21/03/30,02:00:00,00,09,1, 11.9,1,1, 1.610, 10543.607, 238.374, 52659.919 21/03/30,02:00:00,01,09,1, 11.9,1,1, 1.610, 10543.639, 238.356, 52659.837 21/03/30,02:00:00,02,09,1, 11.9,1,1, 1.610, 10543.631, 238.378, 52659.860 21/03/30,02:00:00,03,09,1, 11.9,1,1, 1.610, 10543.605, 238.354, 52659.817 21/03/30,02:00:00,04,09,1, 11.9,1,1, 1.610, 10543.619, 238.359, 52659.846 21/03/30,02:00:00,05,09,1, 11.9,1,1, 1.610, 10543.630, 238.361, 52659.818 21/03/30,02:00:00,06,09,1, 11.9,1,1, 1.610, 10543.626, 238.382, 52659.876 21/03/30,02:00:00,07,09,1, 11.9,1,1, 1.610, 10543.650, 238.382, 52659.885 21/03/30,02:00:00,08,09,1, 11.9,1,1, 1.610, 10543.615, 238.413, 52659.891 21/03/30,02:00:00,09,09,1, 11.9,1,1, 1.610, 10543.622, 238.395, 52659.879 21/03/30,02:00:00,10,09,1, 11.9,1,1, 1.610, 10543.631, 238.406, 52659.867 21/03/30,02:00:00,11,09,1, 11.9,1,1, 1.610, 10543.649, 238.378, 52659.829 21/03/30,02:00:00,12,09,1, 11.9,1,1, 1.610, 10543.621, 238.370, 52659.875 21/03/30,02:00:00,13,09,1, 11.9,1,1, 1.610, 10543.632, 238.383, 52659.850 21/03/30,02:00:00,14,09,1, 11.9,1,1, 1.610, 10543.612, 238.384, 52659.840 21/03/30,02:00:00,15,09,1, 11.9,1,1, 1.610, 10543.618, 238.392, 52659.855 21/03/30,02:00:00,16,09,1, 11.9,1,1, 1.610, 10543.637, 238.396, 52659.873 21/03/30,02:00:00,17,09,1, 11.9,1,1, 1.610, 10543.643, 238.405, 52659.876 21/03/30,02:00:00,18,09,1, 11.9,1,1, 1.610, 10543.628, 238.384, 52659.834 21/03/30,02:00:00,19,09,1, 11.9,1,1, 1.610, 10543.620, 238.401, 52659.856 21/03/30,02:00:01,00,08,1, 11.9,1,1, 1.612, 10543.616, 238.401, 52659.856 21/03/30,02:00:01,01,08,1, 11.9,1,1, 1.612, 10543.595, 238.401, 52659.886 21/03/30,02:00:01,02,08,1, 11.9,1,1, 1.612, 10543.622, 238.394, 52659.875 21/03/30,02:00:01,03,08,1, 11.9,1,1, 1.612, 10543.631, 238.395, 52659.884 21/03/30,02:00:01,04,08,1, 11.9,1,1, 1.612, 10543.605, 238.390, 52659.883 21/03/30,02:00:01,05,08,1, 11.9,1,1, 1.612, 10543.615, 238.408, 52659.846 21/03/30,02:00:01,06,08,1, 11.9,1,1, 1.612, 10543.606, 238.404, 52659.865 21/03/30,02:00:01,07,08,1, 11.9,1,1, 1.612, 10543.608, 238.411, 52659.830 21/03/30,02:00:01,08,08,1, 11.9,1,1, 1.612, 10543.604, 238.393, 52659.925 21/03/30,02:00:01,09,08,1, 11.9,1,1, 1.612, 10543.611, 238.405, 52659.987 21/03/30,02:00:01,10,08,1, 11.9,1,1, 1.612, 10543.633, 238.405, 52659.853 21/03/30,02:00:01,11,08,1, 11.9,1,1, 1.612, 10543.624, 238.431, 52659.828 21/03/30,02:00:01,12,08,1, 11.9,1,1, 1.612, 10543.613, 238.413, 52659.859 21/03/30,02:00:01,13,08,1, 11.9,1,1, 1.612, 10543.625, 238.407, 52659.852 21/03/30,02:00:01,14,08,1, 11.9,1,1, 1.612, 10543.618, 238.416, 52659.857 21/03/30,02:00:01,15,08,1, 11.9,1,1, 1.612, 10543.634, 238.419, 52659.886 21/03/30,02:00:01,16,08,1, 11.9,1,1, 1.612, 10543.638, 238.429, 52659.879 21/03/30,02:00:01,17,08,1, 11.9,1,1, 1.612, 10543.628, 238.412, 52659.885 21/03/30,02:00:01,18,08,1, 11.9,1,1, 1.612, 10543.606, 238.416, 52659.870 21/03/30,02:00:01,19,08,1, 11.9,1,1, 1.612, 10543.622, 238.405, 52659.837 21/03/30,02:00:02,00,08,1, 11.9,1,1, 1.612, 10543.616, 238.405, 52659.837 21/03/30,02:00:02,01,08,1, 11.9,1,1, 1.612, 10543.609, 238.424, 52659.885 21/03/30,02:00:02,02,08,1, 11.9,1,1, 1.612, 10543.617, 238.418, 52659.858 21/03/30,02:00:02,03,08,1, 11.9,1,1, 1.612, 10543.611, 238.403, 52659.862 21/03/30,02:00:02,04,08,1, 11.9,1,1, 1.612, 10543.607, 238.436, 52659.853 21/03/30,02:00:02,05,08,1, 11.9,1,1, 1.612, 10543.597, 238.437, 52659.852 21/03/30,02:00:02,06,08,1, 11.9,1,1, 1.612, 10543.609, 238.406, 52659.859 21/03/30,02:00:02,07,08,1, 11.9,1,1, 1.612, 10543.593, 238.437, 52659.865 21/03/30,02:00:02,08,08,1, 11.9,1,1, 1.612, 10543.622, 238.435, 52659.847 21/03/30,02:00:02,09,08,1, 11.9,1,1, 1.612, 10543.604, 238.433, 52659.899 21/03/30,02:00:02,10,08,1, 11.9,1,1, 1.612, 10543.572, 238.426, 52659.880 21/03/30,02:00:02,11,08,1, 11.9,1,1, 1.612, 10543.627, 238.424, 52659.847 21/03/30,02:00:02,12,08,1, 11.9,1,1, 1.612, 10543.585, 238.415, 52659.916 21/03/30,02:00:02,13,08,1, 11.9,1,1, 1.612, 10543.601, 238.424, 52659.881 21/03/30,02:00:02,14,08,1, 11.9,1,1, 1.612, 10543.594, 238.412, 52659.847 21/03/30,02:00:02,15,08,1, 11.9,1,1, 1.612, 10543.585, 238.434, 52659.882 21/03/30,02:00:02,16,08,1, 11.9,1,1, 1.612, 10543.612, 238.449, 52659.852 21/03/30,02:00:02,17,08,1, 11.9,1,1, 1.612, 10543.614, 238.446, 52659.849 21/03/30,02:00:02,18,08,1, 11.9,1,1, 1.612, 10543.584, 238.430, 52659.889 21/03/30,02:00:02,19,08,1, 11.9,1,1, 1.612, 10543.615, 238.430, 52659.856 21/03/30,02:00:03,00,08,1, 11.9,1,1, 1.614, 10543.607, 238.430, 52659.856 21/03/30,02:00:03,01,08,1, 11.9,1,1, 1.614, 10543.623, 238.432, 52659.869 21/03/30,02:00:03,02,08,1, 11.9,1,1, 1.614, 10543.597, 238.432, 52659.869 21/03/30,02:00:03,03,08,1, 11.9,1,1, 1.614, 10543.596, 238.438, 52659.851 21/03/30,02:00:03,04,08,1, 11.9,1,1, 1.614, 10543.615, 238.443, 52659.845 21/03/30,02:00:03,05,08,1, 11.9,1,1, 1.614, 10543.593, 238.431, 52659.817 21/03/30,02:00:03,06,08,1, 11.9,1,1, 1.614, 10543.600, 238.447, 52659.863 21/03/30,02:00:03,07,08,1, 11.9,1,1, 1.614, 10543.582, 238.451, 52659.852 21/03/30,02:00:03,08,08,1, 11.9,1,1, 1.614, 10543.602, 238.432, 52659.828 21/03/30,02:00:03,09,08,1, 11.9,1,1, 1.614, 10543.576, 238.458, 52659.844 21/03/30,02:00:03,10,08,1, 11.9,1,1, 1.614, 10543.606, 238.469, 52659.873 21/03/30,02:00:03,11,08,1, 11.9,1,1, 1.614, 10543.599, 238.459, 52659.884 21/03/30,02:00:03,12,08,1, 11.9,1,1, 1.614, 10543.597, 238.451, 52659.852 21/03/30,02:00:03,13,08,1, 11.9,1,1, 1.614, 10543.584, 238.455, 52659.839 21/03/30,02:00:03,14,08,1, 11.9,1,1, 1.614, 10543.602, 238.437, 52659.834 21/03/30,02:00:03,15,08,1, 11.9,1,1, 1.614, 10543.602, 238.448, 52659.850 21/03/30,02:00:03,16,08,1, 11.9,1,1, 1.614, 10543.587, 238.449, 52659.841 21/03/30,02:00:03,17,08,1, 11.9,1,1, 1.614, 10543.567, 238.432, 52659.864 21/03/30,02:00:03,18,08,1, 11.9,1,1, 1.614, 10543.585, 238.425, 52659.889 21/03/30,02:00:03,19,08,1, 11.9,1,1, 1.614, 10543.593, 238.431, 52659.886 21/03/30,02:00:04,00,08,1, 11.9,1,1, 1.609, 10543.591, 238.431, 52659.886 21/03/30,02:00:04,01,08,1, 11.9,1,1, 1.609, 10543.594, 238.438, 52659.862 21/03/30,02:00:04,02,08,1, 11.9,1,1, 1.609, 10543.587, 238.467, 52659.867 21/03/30,02:00:04,03,08,1, 11.9,1,1, 1.609, 10543.600, 238.461, 52659.871 21/03/30,02:00:04,04,08,1, 11.9,1,1, 1.609, 10543.582, 238.449, 52659.859 21/03/30,02:00:04,05,08,1, 11.9,1,1, 1.609, 10543.561, 238.469, 52659.909 21/03/30,02:00:04,06,08,1, 11.9,1,1, 1.609, 10543.602, 238.438, 52659.885 21/03/30,02:00:04,07,08,1, 11.9,1,1, 1.609, 10543.576, 238.431, 52659.866 21/03/30,02:00:04,08,08,1, 11.9,1,1, 1.609, 10543.610, 238.479, 52659.877 21/03/30,02:00:04,09,08,1, 11.9,1,1, 1.609, 10543.602, 238.451, 52659.829 21/03/30,02:00:04,10,08,1, 11.9,1,1, 1.609, 10543.569, 238.462, 52659.934 21/03/30,02:00:04,11,08,1, 11.9,1,1, 1.609, 10543.583, 238.474, 52659.901 21/03/30,02:00:04,12,08,1, 11.9,1,1, 1.609, 10543.585, 238.455, 52659.897 21/03/30,02:00:04,13,08,1, 11.9,1,1, 1.609, 10543.573, 238.456, 52659.914 21/03/30,02:00:04,14,08,1, 11.9,1,1, 1.609, 10543.579, 238.473, 52659.889 21/03/30,02:00:04,15,08,1, 11.9,1,1, 1.609, 10543.581, 238.476, 52659.881 21/03/30,02:00:04,16,08,1, 11.9,1,1, 1.609, 10543.571, 238.457, 52659.878 21/03/30,02:00:04,17,08,1, 11.9,1,1, 1.609, 10543.588, 238.464, 52659.887 21/03/30,02:00:04,18,08,1, 11.9,1,1, 1.609, 10543.580, 238.457, 52659.875 21/03/30,02:00:04,19,08,1, 11.9,1,1, 1.609, 10543.577, 238.453, 52659.886 21/03/30,02:00:05,00,08,1, 11.9,1,1, 1.615, 10543.574, 238.453, 52659.886 21/03/30,02:00:05,01,08,1, 11.9,1,1, 1.615, 10543.550, 238.473, 52659.816 21/03/30,02:00:05,02,08,1, 11.9,1,1, 1.615, 10543.613, 238.462, 52659.794 21/03/30,02:00:05,03,08,1, 11.9,1,1, 1.615, 10543.580, 238.486, 52659.881 21/03/30,02:00:05,04,08,1, 11.9,1,1, 1.615, 10543.568, 238.472, 52659.886 21/03/30,02:00:05,05,08,1, 11.9,1,1, 1.615, 10543.566, 238.472, 52659.905 21/03/30,02:00:05,06,08,1, 11.9,1,1, 1.615, 10543.560, 238.465, 52659.867 21/03/30,02:00:05,07,08,1, 11.9,1,1, 1.615, 10543.577, 238.464, 52659.865 21/03/30,02:00:05,08,08,1, 11.9,1,1, 1.615, 10543.561, 238.461, 52659.840 21/03/30,02:00:05,09,08,1, 11.9,1,1, 1.615, 10543.582, 238.461, 52659.842 21/03/30,02:00:05,10,08,1, 11.9,1,1, 1.615, 10543.582, 238.472, 52659.869 21/03/30,02:00:05,11,08,1, 11.9,1,1, 1.615, 10543.590, 238.463, 52659.872 21/03/30,02:00:05,12,08,1, 11.9,1,1, 1.615, 10543.564, 238.490, 52659.886 21/03/30,02:00:05,13,08,1, 11.9,1,1, 1.615, 10543.565, 238.479, 52659.857 21/03/30,02:00:05,14,08,1, 11.9,1,1, 1.615, 10543.561, 238.483, 52659.895 21/03/30,02:00:05,15,08,1, 11.9,1,1, 1.615, 10543.553, 238.490, 52659.820 21/03/30,02:00:05,16,08,1, 11.9,1,1, 1.615, 10543.575, 238.486, 52659.867 21/03/30,02:00:05,17,08,1, 11.9,1,1, 1.615, 10543.577, 238.482, 52659.836 21/03/30,02:00:05,18,08,1, 11.9,1,1, 1.615, 10543.559, 238.495, 52659.867 21/03/30,02:00:05,19,08,1, 11.9,1,1, 1.615, 10543.562, 238.471, 52659.847 21/03/30,02:00:06,00,08,1, 11.8,1,1, 1.611, 10543.557, 238.471, 52659.847 21/03/30,02:00:06,01,08,1, 11.8,1,1, 1.611, 10543.563, 238.483, 52659.909 21/03/30,02:00:06,02,08,1, 11.8,1,1, 1.611, 10543.547, 238.464, 52659.919 21/03/30,02:00:06,03,08,1, 11.8,1,1, 1.611, 10543.569, 238.486, 52659.908 21/03/30,02:00:06,04,08,1, 11.8,1,1, 1.611, 10543.571, 238.487, 52659.882 21/03/30,02:00:06,05,08,1, 11.8,1,1, 1.611, 10543.542, 238.509, 52659.878 21/03/30,02:00:06,06,08,1, 11.8,1,1, 1.611, 10543.554, 238.489, 52659.907 21/03/30,02:00:06,07,08,1, 11.8,1,1, 1.611, 10543.551, 238.500, 52659.867 21/03/30,02:00:06,08,08,1, 11.8,1,1, 1.611, 10543.583, 238.503, 52659.915 21/03/30,02:00:06,09,08,1, 11.8,1,1, 1.611, 10543.544, 238.498, 52659.886 21/03/30,02:00:06,10,08,1, 11.8,1,1, 1.611, 10543.541, 238.487, 52659.921 21/03/30,02:00:06,11,08,1, 11.8,1,1, 1.611, 10543.563, 238.492, 52659.990 21/03/30,02:00:06,12,08,1, 11.8,1,1, 1.611, 10543.564, 238.514, 52659.900 21/03/30,02:00:06,13,08,1, 11.8,1,1, 1.611, 10543.558, 238.495, 52659.927 21/03/30,02:00:06,14,08,1, 11.8,1,1, 1.611, 10543.552, 238.475, 52659.897 21/03/30,02:00:06,15,08,1, 11.8,1,1, 1.611, 10543.554, 238.483, 52659.889 21/03/30,02:00:06,16,08,1, 11.8,1,1, 1.611, 10543.544, 238.481, 52659.893 21/03/30,02:00:06,17,08,1, 11.8,1,1, 1.611, 10543.534, 238.500, 52659.898 21/03/30,02:00:06,18,08,1, 11.8,1,1, 1.611, 10543.531, 238.509, 52659.893 21/03/30,02:00:06,19,08,1, 11.8,1,1, 1.611, 10543.574, 238.474, 52659.910 21/03/30,02:00:07,00,10,1, 11.9,1,1, 1.612, 10543.566, 238.474, 52659.910 21/03/30,02:00:07,01,10,1, 11.9,1,1, 1.612, 10543.544, 238.468, 52659.890 21/03/30,02:00:07,02,10,1, 11.9,1,1, 1.612, 10543.542, 238.470, 52659.888 21/03/30,02:00:07,03,10,1, 11.9,1,1, 1.612, 10543.556, 238.449, 52659.880 21/03/30,02:00:07,04,10,1, 11.9,1,1, 1.612, 10543.559, 238.486, 52659.899 21/03/30,02:00:07,05,10,1, 11.9,1,1, 1.612, 10543.563, 238.468, 52659.856 21/03/30,02:00:07,06,10,1, 11.9,1,1, 1.612, 10543.557, 238.479, 52659.936 21/03/30,02:00:07,07,10,1, 11.9,1,1, 1.612, 10543.551, 238.465, 52659.881 21/03/30,02:00:07,08,10,1, 11.9,1,1, 1.612, 10543.544, 238.482, 52659.900 21/03/30,02:00:07,09,10,1, 11.9,1,1, 1.612, 10543.580, 238.483, 52659.931 21/03/30,02:00:07,10,10,1, 11.9,1,1, 1.612, 10543.555, 238.495, 52659.941 21/03/30,02:00:07,11,10,1, 11.9,1,1, 1.612, 10543.570, 238.509, 52659.939 21/03/30,02:00:07,12,10,1, 11.9,1,1, 1.612, 10543.558, 238.479, 52659.924 21/03/30,02:00:07,13,10,1, 11.9,1,1, 1.612, 10543.554, 238.486, 52659.913 21/03/30,02:00:07,14,10,1, 11.9,1,1, 1.612, 10543.553, 238.491, 52659.913 21/03/30,02:00:07,15,10,1, 11.9,1,1, 1.612, 10543.515, 238.469, 52659.901 21/03/30,02:00:07,16,10,1, 11.9,1,1, 1.612, 10543.546, 238.478, 52659.908 21/03/30,02:00:07,17,10,1, 11.9,1,1, 1.612, 10543.523, 238.505, 52659.910 21/03/30,02:00:07,18,10,1, 11.9,1,1, 1.612, 10543.548, 238.490, 52659.935 21/03/30,02:00:07,19,10,1, 11.9,1,1, 1.612, 10543.530, 238.508, 52659.927 21/03/30,02:00:08,00,08,1, 11.8,1,1, 1.613, 10543.524, 238.508, 52659.927 21/03/30,02:00:08,01,08,1, 11.8,1,1, 1.613, 10543.545, 238.492, 52659.933 21/03/30,02:00:08,02,08,1, 11.8,1,1, 1.613, 10543.527, 238.489, 52659.937 21/03/30,02:00:08,03,08,1, 11.8,1,1, 1.613, 10543.550, 238.512, 52659.930 21/03/30,02:00:08,04,08,1, 11.8,1,1, 1.613, 10543.536, 238.479, 52659.874 21/03/30,02:00:08,05,08,1, 11.8,1,1, 1.613, 10543.539, 238.509, 52659.922 21/03/30,02:00:08,06,08,1, 11.8,1,1, 1.613, 10543.520, 238.475, 52659.889 21/03/30,02:00:08,07,08,1, 11.8,1,1, 1.613, 10543.544, 238.481, 52659.905 21/03/30,02:00:08,08,08,1, 11.8,1,1, 1.613, 10543.519, 238.506, 52659.929 21/03/30,02:00:08,09,08,1, 11.8,1,1, 1.613, 10543.481, 238.496, 52659.910 21/03/30,02:00:08,10,08,1, 11.8,1,1, 1.613, 10543.524, 238.512, 52659.817 21/03/30,02:00:08,11,08,1, 11.8,1,1, 1.613, 10543.500, 238.524, 52659.977 21/03/30,02:00:08,12,08,1, 11.8,1,1, 1.613, 10543.518, 238.539, 52659.935 21/03/30,02:00:08,13,08,1, 11.8,1,1, 1.613, 10543.530, 238.496, 52659.919 21/03/30,02:00:08,14,08,1, 11.8,1,1, 1.613, 10543.519, 238.496, 52659.897 21/03/30,02:00:08,15,08,1, 11.8,1,1, 1.613, 10543.545, 238.496, 52659.910 21/03/30,02:00:08,16,08,1, 11.8,1,1, 1.613, 10543.554, 238.503, 52659.871 21/03/30,02:00:08,17,08,1, 11.8,1,1, 1.613, 10543.515, 238.504, 52659.916 21/03/30,02:00:08,18,08,1, 11.8,1,1, 1.613, 10543.523, 238.494, 52659.916 21/03/30,02:00:08,19,08,1, 11.8,1,1, 1.613, 10543.525, 238.530, 52659.951 21/03/30,02:00:09,00,09,1, 11.8,1,1, 1.610, 10543.524, 238.530, 52659.951 21/03/30,02:00:09,01,09,1, 11.8,1,1, 1.610, 10543.524, 238.501, 52659.937 21/03/30,02:00:09,02,09,1, 11.8,1,1, 1.610, 10543.505, 238.533, 52659.905 21/03/30,02:00:09,03,09,1, 11.8,1,1, 1.610, 10543.529, 238.511, 52659.930 21/03/30,02:00:09,04,09,1, 11.8,1,1, 1.610, 10543.534, 238.503, 52659.932 21/03/30,02:00:09,05,09,1, 11.8,1,1, 1.610, 10543.515, 238.486, 52659.905 21/03/30,02:00:09,06,09,1, 11.8,1,1, 1.610, 10543.548, 238.509, 52659.690 21/03/30,02:00:09,07,09,1, 11.8,1,1, 1.610, 10543.504, 238.516, 52659.918 21/03/30,02:00:09,08,09,1, 11.8,1,1, 1.610, 10543.522, 238.507, 52659.903 21/03/30,02:00:09,09,09,1, 11.8,1,1, 1.610, 10543.521, 238.523, 52659.963 21/03/30,02:00:09,10,09,1, 11.8,1,1, 1.610, 10543.510, 238.530, 52659.935 21/03/30,02:00:09,11,09,1, 11.8,1,1, 1.610, 10543.537, 238.524, 52659.963 21/03/30,02:00:09,12,09,1, 11.8,1,1, 1.610, 10543.518, 238.509, 52659.959 21/03/30,02:00:09,13,09,1, 11.8,1,1, 1.610, 10543.515, 238.518, 52659.938 21/03/30,02:00:09,14,09,1, 11.8,1,1, 1.610, 10543.531, 238.512, 52659.976 21/03/30,02:00:09,15,09,1, 11.8,1,1, 1.610, 10543.523, 238.518, 52659.919 21/03/30,02:00:09,16,09,1, 11.8,1,1, 1.610, 10543.495, 238.526, 52659.950 21/03/30,02:00:09,17,09,1, 11.8,1,1, 1.610, 10543.509, 238.518, 52659.926 21/03/30,02:00:09,18,09,1, 11.8,1,1, 1.610, 10543.511, 238.544, 52659.960 21/03/30,02:00:09,19,09,1, 11.8,1,1, 1.610, 10543.519, 238.559, 52659.929 21/03/30,02:00:10,00,08,1, 11.9,1,1, 1.614, 10543.516, 238.559, 52659.929 21/03/30,02:00:10,01,08,1, 11.9,1,1, 1.614, 10543.532, 238.551, 52659.918 21/03/30,02:00:10,02,08,1, 11.9,1,1, 1.614, 10543.524, 238.539, 52659.921 21/03/30,02:00:10,03,08,1, 11.9,1,1, 1.614, 10543.534, 238.552, 52659.989 21/03/30,02:00:10,04,08,1, 11.9,1,1, 1.614, 10543.539, 238.558, 52659.918 21/03/30,02:00:10,05,08,1, 11.9,1,1, 1.614, 10543.528, 238.570, 52659.915 21/03/30,02:00:10,06,08,1, 11.9,1,1, 1.614, 10543.517, 238.533, 52659.968 21/03/30,02:00:10,07,08,1, 11.9,1,1, 1.614, 10543.522, 238.515, 52659.961 21/03/30,02:00:10,08,08,1, 11.9,1,1, 1.614, 10543.511, 238.539, 52659.958 21/03/30,02:00:10,09,08,1, 11.9,1,1, 1.614, 10543.514, 238.507, 52659.938 21/03/30,02:00:10,10,08,1, 11.9,1,1, 1.614, 10543.506, 238.537, 52659.978 21/03/30,02:00:10,11,08,1, 11.9,1,1, 1.614, 10543.502, 238.536, 52659.974 21/03/30,02:00:10,12,08,1, 11.9,1,1, 1.614, 10543.513, 238.569, 52659.967 21/03/30,02:00:10,13,08,1, 11.9,1,1, 1.614, 10543.517, 238.552, 52659.942 21/03/30,02:00:10,14,08,1, 11.9,1,1, 1.614, 10543.505, 238.539, 52659.921 21/03/30,02:00:10,15,08,1, 11.9,1,1, 1.614, 10543.516, 238.530, 52659.928 21/03/30,02:00:10,16,08,1, 11.9,1,1, 1.614, 10543.525, 238.518, 52659.946 21/03/30,02:00:10,17,08,1, 11.9,1,1, 1.614, 10543.502, 238.493, 52659.938 21/03/30,02:00:10,18,08,1, 11.9,1,1, 1.614, 10543.497, 238.513, 52659.945 21/03/30,02:00:10,19,08,1, 11.9,1,1, 1.614, 10543.502, 238.528, 52659.928 21/03/30,02:00:11,00,09,1, 11.9,1,1, 1.613, 10543.499, 238.528, 52659.928 21/03/30,02:00:11,01,09,1, 11.9,1,1, 1.613, 10543.478, 238.534, 52659.929 21/03/30,02:00:11,02,09,1, 11.9,1,1, 1.613, 10543.510, 238.544, 52659.911 21/03/30,02:00:11,03,09,1, 11.9,1,1, 1.613, 10543.517, 238.539, 52659.928 21/03/30,02:00:11,04,09,1, 11.9,1,1, 1.613, 10543.502, 238.545, 52659.912 21/03/30,02:00:11,05,09,1, 11.9,1,1, 1.613, 10543.519, 238.547, 52659.935 21/03/30,02:00:11,06,09,1, 11.9,1,1, 1.613, 10543.488, 238.547, 52659.962 21/03/30,02:00:11,07,09,1, 11.9,1,1, 1.613, 10543.517, 238.560, 52659.926 21/03/30,02:00:11,08,09,1, 11.9,1,1, 1.613, 10543.506, 238.552, 52659.959 21/03/30,02:00:11,09,09,1, 11.9,1,1, 1.613, 10543.509, 238.539, 52659.949 21/03/30,02:00:11,10,09,1, 11.9,1,1, 1.613, 10543.505, 238.553, 52659.980 21/03/30,02:00:11,11,09,1, 11.9,1,1, 1.613, 10543.498, 238.572, 52659.970 21/03/30,02:00:11,12,09,1, 11.9,1,1, 1.613, 10543.503, 238.565, 52659.981 21/03/30,02:00:11,13,09,1, 11.9,1,1, 1.613, 10543.502, 238.562, 52659.955 21/03/30,02:00:11,14,09,1, 11.9,1,1, 1.613, 10543.501, 238.559, 52659.946 21/03/30,02:00:11,15,09,1, 11.9,1,1, 1.613, 10543.518, 238.564, 52659.970 21/03/30,02:00:11,16,09,1, 11.9,1,1, 1.613, 10543.492, 238.536, 52659.896 21/03/30,02:00:11,17,09,1, 11.9,1,1, 1.613, 10543.501, 238.511, 52659.945 21/03/30,02:00:11,18,09,1, 11.9,1,1, 1.613, 10543.475, 238.513, 52659.932 21/03/30,02:00:11,19,09,1, 11.9,1,1, 1.613, 10543.519, 238.518, 52659.952 21/03/30,02:00:12,00,09,1, 11.9,1,1, 1.613, 10543.516, 238.518, 52659.952 21/03/30,02:00:12,01,09,1, 11.9,1,1, 1.613, 10543.501, 238.523, 52659.958 21/03/30,02:00:12,02,09,1, 11.9,1,1, 1.613, 10543.509, 238.549, 52659.930 21/03/30,02:00:12,03,09,1, 11.9,1,1, 1.613, 10543.500, 238.567, 52659.962 21/03/30,02:00:12,04,09,1, 11.9,1,1, 1.613, 10543.497, 238.553, 52659.950 21/03/30,02:00:12,05,09,1, 11.9,1,1, 1.613, 10543.522, 238.532, 52659.998 21/03/30,02:00:12,06,09,1, 11.9,1,1, 1.613, 10543.529, 238.541, 52660.003 21/03/30,02:00:12,07,09,1, 11.9,1,1, 1.613, 10543.542, 238.553, 52659.954 21/03/30,02:00:12,08,09,1, 11.9,1,1, 1.613, 10543.496, 238.540, 52659.978 21/03/30,02:00:12,09,09,1, 11.9,1,1, 1.613, 10543.506, 238.550, 52659.971 21/03/30,02:00:12,10,09,1, 11.9,1,1, 1.613, 10543.497, 238.522, 52659.964 21/03/30,02:00:12,11,09,1, 11.9,1,1, 1.613, 10543.487, 238.527, 52659.951 21/03/30,02:00:12,12,09,1, 11.9,1,1, 1.613, 10543.495, 238.536, 52659.990 21/03/30,02:00:12,13,09,1, 11.9,1,1, 1.613, 10543.521, 238.550, 52660.004 21/03/30,02:00:12,14,09,1, 11.9,1,1, 1.613, 10543.496, 238.540, 52659.931 21/03/30,02:00:12,15,09,1, 11.9,1,1, 1.613, 10543.517, 238.564, 52659.937 21/03/30,02:00:12,16,09,1, 11.9,1,1, 1.613, 10543.508, 238.539, 52659.917 21/03/30,02:00:12,17,09,1, 11.9,1,1, 1.613, 10543.522, 238.539, 52659.951 21/03/30,02:00:12,18,09,1, 11.9,1,1, 1.613, 10543.502, 238.549, 52659.954 21/03/30,02:00:12,19,09,1, 11.9,1,1, 1.613, 10543.526, 238.557, 52659.951 21/03/30,02:00:13,00,09,1, 11.9,1,1, 1.615, 10543.524, 238.557, 52659.951 21/03/30,02:00:13,01,09,1, 11.9,1,1, 1.615, 10543.509, 238.539, 52659.938 21/03/30,02:00:13,02,09,1, 11.9,1,1, 1.615, 10543.501, 238.554, 52659.980 21/03/30,02:00:13,03,09,1, 11.9,1,1, 1.615, 10543.511, 238.575, 52659.981 21/03/30,02:00:13,04,09,1, 11.9,1,1, 1.615, 10543.506, 238.554, 52659.990 21/03/30,02:00:13,05,09,1, 11.9,1,1, 1.615, 10543.517, 238.527, 52659.990 21/03/30,02:00:13,06,09,1, 11.9,1,1, 1.615, 10543.485, 238.549, 52660.003 21/03/30,02:00:13,07,09,1, 11.9,1,1, 1.615, 10543.521, 238.539, 52659.737 21/03/30,02:00:13,08,09,1, 11.9,1,1, 1.615, 10543.507, 238.555, 52659.934 21/03/30,02:00:13,09,09,1, 11.9,1,1, 1.615, 10543.490, 238.556, 52659.932 21/03/30,02:00:13,10,09,1, 11.9,1,1, 1.615, 10543.513, 238.553, 52659.973 21/03/30,02:00:13,11,09,1, 11.9,1,1, 1.615, 10543.512, 238.531, 52659.937 21/03/30,02:00:13,12,09,1, 11.9,1,1, 1.615, 10543.528, 238.567, 52659.989 21/03/30,02:00:13,13,09,1, 11.9,1,1, 1.615, 10543.493, 238.559, 52659.941 21/03/30,02:00:13,14,09,1, 11.9,1,1, 1.615, 10543.515, 238.587, 52659.997 21/03/30,02:00:13,15,09,1, 11.9,1,1, 1.615, 10543.507, 238.558, 52659.984 21/03/30,02:00:13,16,09,1, 11.9,1,1, 1.615, 10543.499, 238.575, 52660.012 21/03/30,02:00:13,17,09,1, 11.9,1,1, 1.615, 10543.513, 238.562, 52659.977 21/03/30,02:00:13,18,09,1, 11.9,1,1, 1.615, 10543.505, 238.554, 52659.968 21/03/30,02:00:13,19,09,1, 11.9,1,1, 1.615, 10543.482, 238.561, 52659.972 21/03/30,02:00:14,00,09,1, 11.9,1,1, 1.612, 10543.474, 238.561, 52659.972 21/03/30,02:00:14,01,09,1, 11.9,1,1, 1.612, 10543.502, 238.557, 52659.962 21/03/30,02:00:14,02,09,1, 11.9,1,1, 1.612, 10543.469, 238.570, 52659.973 21/03/30,02:00:14,03,09,1, 11.9,1,1, 1.612, 10543.478, 238.558, 52659.949 21/03/30,02:00:14,04,09,1, 11.9,1,1, 1.612, 10543.510, 238.559, 52659.974 21/03/30,02:00:14,05,09,1, 11.9,1,1, 1.612, 10543.477, 238.558, 52659.979 21/03/30,02:00:14,06,09,1, 11.9,1,1, 1.612, 10543.530, 238.579, 52659.963 21/03/30,02:00:14,07,09,1, 11.9,1,1, 1.612, 10543.511, 238.580, 52660.026 21/03/30,02:00:14,08,09,1, 11.9,1,1, 1.612, 10543.531, 238.601, 52660.005 21/03/30,02:00:14,09,09,1, 11.9,1,1, 1.612, 10543.516, 238.545, 52659.977 21/03/30,02:00:14,10,09,1, 11.9,1,1, 1.612, 10543.518, 238.558, 52660.033 21/03/30,02:00:14,11,09,1, 11.9,1,1, 1.612, 10543.509, 238.561, 52659.981 21/03/30,02:00:14,12,09,1, 11.9,1,1, 1.612, 10543.518, 238.584, 52659.967 21/03/30,02:00:14,13,09,1, 11.9,1,1, 1.612, 10543.507, 238.579, 52659.974 21/03/30,02:00:14,14,09,1, 11.9,1,1, 1.612, 10543.485, 238.585, 52660.018 21/03/30,02:00:14,15,09,1, 11.9,1,1, 1.612, 10543.494, 238.573, 52659.990 21/03/30,02:00:14,16,09,1, 11.9,1,1, 1.612, 10543.495, 238.571, 52659.982 21/03/30,02:00:14,17,09,1, 11.9,1,1, 1.612, 10543.497, 238.559, 52659.981 21/03/30,02:00:14,18,09,1, 11.9,1,1, 1.612, 10543.494, 238.573, 52659.980 21/03/30,02:00:14,19,09,1, 11.9,1,1, 1.612, 10543.509, 238.587, 52659.993 21/03/30,02:00:15,00,09,1, 11.9,1,1, 1.613, 10543.507, 238.587, 52659.993 21/03/30,02:00:15,01,09,1, 11.9,1,1, 1.613, 10543.503, 238.546, 52659.998 21/03/30,02:00:15,02,09,1, 11.9,1,1, 1.613, 10543.479, 238.565, 52659.964 21/03/30,02:00:15,03,09,1, 11.9,1,1, 1.613, 10543.507, 238.556, 52659.946 21/03/30,02:00:15,04,09,1, 11.9,1,1, 1.613, 10543.461, 238.566, 52659.952 21/03/30,02:00:15,05,09,1, 11.9,1,1, 1.613, 10543.504, 238.540, 52659.942 21/03/30,02:00:15,06,09,1, 11.9,1,1, 1.613, 10543.501, 238.570, 52659.967 21/03/30,02:00:15,07,09,1, 11.9,1,1, 1.613, 10543.495, 238.582, 52659.987 21/03/30,02:00:15,08,09,1, 11.9,1,1, 1.613, 10543.477, 238.541, 52659.989 21/03/30,02:00:15,09,09,1, 11.9,1,1, 1.613, 10543.497, 238.587, 52659.976 21/03/30,02:00:15,10,09,1, 11.9,1,1, 1.613, 10543.485, 238.563, 52659.957 21/03/30,02:00:15,11,09,1, 11.9,1,1, 1.613, 10543.463, 238.560, 52659.954 21/03/30,02:00:15,12,09,1, 11.9,1,1, 1.613, 10543.469, 238.577, 52659.943 21/03/30,02:00:15,13,09,1, 11.9,1,1, 1.613, 10543.500, 238.573, 52659.990 21/03/30,02:00:15,14,09,1, 11.9,1,1, 1.613, 10543.496, 238.538, 52659.947 21/03/30,02:00:15,15,09,1, 11.9,1,1, 1.613, 10543.497, 238.578, 52659.983 21/03/30,02:00:15,16,09,1, 11.9,1,1, 1.613, 10543.493, 238.548, 52659.972 21/03/30,02:00:15,17,09,1, 11.9,1,1, 1.613, 10543.502, 238.578, 52659.989 21/03/30,02:00:15,18,09,1, 11.9,1,1, 1.613, 10543.506, 238.560, 52659.995 21/03/30,02:00:15,19,09,1, 11.9,1,1, 1.613, 10543.498, 238.573, 52660.022 21/03/30,02:00:16,00,09,1, 11.9,1,1, 1.611, 10543.491, 238.573, 52660.022 21/03/30,02:00:16,01,09,1, 11.9,1,1, 1.611, 10543.493, 238.562, 52660.000 21/03/30,02:00:16,02,09,1, 11.9,1,1, 1.611, 10543.529, 238.548, 52659.993 21/03/30,02:00:16,03,09,1, 11.9,1,1, 1.611, 10543.490, 238.533, 52659.969 21/03/30,02:00:16,04,09,1, 11.9,1,1, 1.611, 10543.500, 238.528, 52659.916 21/03/30,02:00:16,05,09,1, 11.9,1,1, 1.611, 10543.504, 238.565, 52659.952 21/03/30,02:00:16,06,09,1, 11.9,1,1, 1.611, 10543.489, 238.548, 52659.960 21/03/30,02:00:16,07,09,1, 11.9,1,1, 1.611, 10543.529, 238.575, 52659.993 21/03/30,02:00:16,08,09,1, 11.9,1,1, 1.611, 10543.499, 238.569, 52660.006 21/03/30,02:00:16,09,09,1, 11.9,1,1, 1.611, 10543.519, 238.584, 52660.006 21/03/30,02:00:16,10,09,1, 11.9,1,1, 1.611, 10543.487, 238.587, 52659.987 21/03/30,02:00:16,11,09,1, 11.9,1,1, 1.611, 10543.489, 238.573, 52659.984 21/03/30,02:00:16,12,09,1, 11.9,1,1, 1.611, 10543.495, 238.580, 52659.991 21/03/30,02:00:16,13,09,1, 11.9,1,1, 1.611, 10543.500, 238.574, 52659.985 21/03/30,02:00:16,14,09,1, 11.9,1,1, 1.611, 10543.494, 238.547, 52659.969 21/03/30,02:00:16,15,09,1, 11.9,1,1, 1.611, 10543.495, 238.581, 52660.013 21/03/30,02:00:16,16,09,1, 11.9,1,1, 1.611, 10543.483, 238.596, 52659.990 21/03/30,02:00:16,17,09,1, 11.9,1,1, 1.611, 10543.498, 238.596, 52660.009 21/03/30,02:00:16,18,09,1, 11.9,1,1, 1.611, 10543.517, 238.584, 52659.988 21/03/30,02:00:16,19,09,1, 11.9,1,1, 1.611, 10543.515, 238.570, 52660.010 21/03/30,02:00:17,00,09,1, 11.8,1,1, 1.612, 10543.507, 238.570, 52660.010 21/03/30,02:00:17,01,09,1, 11.8,1,1, 1.612, 10543.486, 238.579, 52659.973 21/03/30,02:00:17,02,09,1, 11.8,1,1, 1.612, 10543.504, 238.586, 52659.979 21/03/30,02:00:17,03,09,1, 11.8,1,1, 1.612, 10543.490, 238.604, 52660.019 21/03/30,02:00:17,04,09,1, 11.8,1,1, 1.612, 10543.504, 238.571, 52659.980 21/03/30,02:00:17,05,09,1, 11.8,1,1, 1.612, 10543.487, 238.538, 52659.965 21/03/30,02:00:17,06,09,1, 11.8,1,1, 1.612, 10543.502, 238.588, 52659.976 21/03/30,02:00:17,07,09,1, 11.8,1,1, 1.612, 10543.505, 238.574, 52660.013 21/03/30,02:00:17,08,09,1, 11.8,1,1, 1.612, 10543.495, 238.579, 52660.006 21/03/30,02:00:17,09,09,1, 11.8,1,1, 1.612, 10543.480, 238.574, 52659.985 21/03/30,02:00:17,10,09,1, 11.8,1,1, 1.612, 10543.511, 238.594, 52659.998 21/03/30,02:00:17,11,09,1, 11.8,1,1, 1.612, 10543.507, 238.579, 52659.995 21/03/30,02:00:17,12,09,1, 11.8,1,1, 1.612, 10543.508, 238.561, 52659.897 21/03/30,02:00:17,13,09,1, 11.8,1,1, 1.612, 10543.498, 238.559, 52659.992 21/03/30,02:00:17,14,09,1, 11.8,1,1, 1.612, 10543.503, 238.566, 52659.976 21/03/30,02:00:17,15,09,1, 11.8,1,1, 1.612, 10543.491, 238.596, 52660.007 21/03/30,02:00:17,16,09,1, 11.8,1,1, 1.612, 10543.514, 238.603, 52660.022 21/03/30,02:00:17,17,09,1, 11.8,1,1, 1.612, 10543.501, 238.601, 52660.032 21/03/30,02:00:17,18,09,1, 11.8,1,1, 1.612, 10543.509, 238.605, 52660.013 21/03/30,02:00:17,19,09,1, 11.8,1,1, 1.612, 10543.505, 238.573, 52659.981 21/03/30,02:00:18,00,09,1, 11.9,1,1, 1.612, 10543.499, 238.573, 52659.981 21/03/30,02:00:18,01,09,1, 11.9,1,1, 1.612, 10543.515, 238.569, 52660.005 21/03/30,02:00:18,02,09,1, 11.9,1,1, 1.612, 10543.489, 238.568, 52660.005 21/03/30,02:00:18,03,09,1, 11.9,1,1, 1.612, 10543.536, 238.588, 52659.924 21/03/30,02:00:18,04,09,1, 11.9,1,1, 1.612, 10543.473, 238.572, 52660.046 21/03/30,02:00:18,05,09,1, 11.9,1,1, 1.612, 10543.486, 238.567, 52660.057 21/03/30,02:00:18,06,09,1, 11.9,1,1, 1.612, 10543.465, 238.586, 52660.021 21/03/30,02:00:18,07,09,1, 11.9,1,1, 1.612, 10543.503, 238.573, 52660.012 21/03/30,02:00:18,08,09,1, 11.9,1,1, 1.612, 10543.518, 238.581, 52660.025 21/03/30,02:00:18,09,09,1, 11.9,1,1, 1.612, 10543.483, 238.579, 52660.023 21/03/30,02:00:18,10,09,1, 11.9,1,1, 1.612, 10543.494, 238.590, 52660.017 21/03/30,02:00:18,11,09,1, 11.9,1,1, 1.612, 10543.506, 238.574, 52660.014 21/03/30,02:00:18,12,09,1, 11.9,1,1, 1.612, 10543.510, 238.590, 52660.042 21/03/30,02:00:18,13,09,1, 11.9,1,1, 1.612, 10543.510, 238.595, 52659.991 21/03/30,02:00:18,14,09,1, 11.9,1,1, 1.612, 10543.513, 238.578, 52660.014 21/03/30,02:00:18,15,09,1, 11.9,1,1, 1.612, 10543.505, 238.591, 52659.995 21/03/30,02:00:18,16,09,1, 11.9,1,1, 1.612, 10543.512, 238.605, 52660.025 21/03/30,02:00:18,17,09,1, 11.9,1,1, 1.612, 10543.527, 238.593, 52660.019 21/03/30,02:00:18,18,09,1, 11.9,1,1, 1.612, 10543.527, 238.571, 52660.041 21/03/30,02:00:18,19,09,1, 11.9,1,1, 1.612, 10543.535, 238.608, 52660.015 21/03/30,02:00:19,00,09,1, 11.9,1,1, 1.614, 10543.532, 238.608, 52660.015 21/03/30,02:00:19,01,09,1, 11.9,1,1, 1.614, 10543.506, 238.606, 52660.018 21/03/30,02:00:19,02,09,1, 11.9,1,1, 1.614, 10543.524, 238.592, 52660.025 21/03/30,02:00:19,03,09,1, 11.9,1,1, 1.614, 10543.502, 238.590, 52660.032 21/03/30,02:00:19,04,09,1, 11.9,1,1, 1.614, 10543.514, 238.605, 52660.039 21/03/30,02:00:19,05,09,1, 11.9,1,1, 1.614, 10543.500, 238.588, 52660.018 21/03/30,02:00:19,06,09,1, 11.9,1,1, 1.614, 10543.545, 238.606, 52660.020 21/03/30,02:00:19,07,09,1, 11.9,1,1, 1.614, 10543.496, 238.596, 52660.058 21/03/30,02:00:19,08,09,1, 11.9,1,1, 1.614, 10543.522, 238.623, 52660.022 21/03/30,02:00:19,09,09,1, 11.9,1,1, 1.614, 10543.534, 238.624, 52660.190 21/03/30,02:00:19,10,09,1, 11.9,1,1, 1.614, 10543.528, 238.580, 52659.999 21/03/30,02:00:19,11,09,1, 11.9,1,1, 1.614, 10543.539, 238.637, 52659.992 21/03/30,02:00:19,12,09,1, 11.9,1,1, 1.614, 10543.533, 238.614, 52660.043 21/03/30,02:00:19,13,09,1, 11.9,1,1, 1.614, 10543.512, 238.595, 52660.036 21/03/30,02:00:19,14,09,1, 11.9,1,1, 1.614, 10543.507, 238.588, 52660.033 21/03/30,02:00:19,15,09,1, 11.9,1,1, 1.614, 10543.533, 238.604, 52660.063 21/03/30,02:00:19,16,09,1, 11.9,1,1, 1.614, 10543.509, 238.595, 52660.031 21/03/30,02:00:19,17,09,1, 11.9,1,1, 1.614, 10543.522, 238.627, 52660.043 21/03/30,02:00:19,18,09,1, 11.9,1,1, 1.614, 10543.529, 238.616, 52660.076 21/03/30,02:00:19,19,09,1, 11.9,1,1, 1.614, 10543.518, 238.615, 52660.032 21/03/30,02:00:20,00,09,1, 11.9,1,1, 1.613, 10543.516, 238.615, 52660.032 21/03/30,02:00:20,01,09,1, 11.9,1,1, 1.613, 10543.518, 238.632, 52660.056 21/03/30,02:00:20,02,09,1, 11.9,1,1, 1.613, 10543.508, 238.588, 52659.988 21/03/30,02:00:20,03,09,1, 11.9,1,1, 1.613, 10543.512, 238.609, 52659.988 21/03/30,02:00:20,04,09,1, 11.9,1,1, 1.613, 10543.529, 238.614, 52659.988 21/03/30,02:00:20,05,09,1, 11.9,1,1, 1.613, 10543.510, 238.609, 52660.005 21/03/30,02:00:20,06,09,1, 11.9,1,1, 1.613, 10543.514, 238.606, 52660.025 21/03/30,02:00:20,07,09,1, 11.9,1,1, 1.613, 10543.507, 238.624, 52659.999 21/03/30,02:00:20,08,09,1, 11.9,1,1, 1.613, 10543.516, 238.588, 52660.017 21/03/30,02:00:20,09,09,1, 11.9,1,1, 1.613, 10543.518, 238.607, 52660.001 21/03/30,02:00:20,10,09,1, 11.9,1,1, 1.613, 10543.511, 238.596, 52660.024 21/03/30,02:00:20,11,09,1, 11.9,1,1, 1.613, 10543.509, 238.588, 52660.016 21/03/30,02:00:20,12,09,1, 11.9,1,1, 1.613, 10543.524, 238.585, 52659.989 21/03/30,02:00:20,13,09,1, 11.9,1,1, 1.613, 10543.503, 238.608, 52660.013 21/03/30,02:00:20,14,09,1, 11.9,1,1, 1.613, 10543.511, 238.584, 52660.016 21/03/30,02:00:20,15,09,1, 11.9,1,1, 1.613, 10543.536, 238.631, 52660.046 21/03/30,02:00:20,16,09,1, 11.9,1,1, 1.613, 10543.541, 238.600, 52660.044 21/03/30,02:00:20,17,09,1, 11.9,1,1, 1.613, 10543.522, 238.611, 52660.021 21/03/30,02:00:20,18,09,1, 11.9,1,1, 1.613, 10543.513, 238.587, 52660.022 21/03/30,02:00:20,19,09,1, 11.9,1,1, 1.613, 10543.528, 238.614, 52660.057 21/03/30,02:00:21,00,09,1, 11.9,1,1, 1.608, 10543.524, 238.614, 52660.057 21/03/30,02:00:21,01,09,1, 11.9,1,1, 1.608, 10543.526, 238.593, 52660.035 21/03/30,02:00:21,02,09,1, 11.9,1,1, 1.608, 10543.534, 238.619, 52660.044 21/03/30,02:00:21,03,09,1, 11.9,1,1, 1.608, 10543.526, 238.622, 52660.011 21/03/30,02:00:21,04,09,1, 11.9,1,1, 1.608, 10543.534, 238.617, 52659.999 21/03/30,02:00:21,05,09,1, 11.9,1,1, 1.608, 10543.525, 238.614, 52660.036 21/03/30,02:00:21,06,09,1, 11.9,1,1, 1.608, 10543.542, 238.603, 52660.050 21/03/30,02:00:21,07,09,1, 11.9,1,1, 1.608, 10543.519, 238.624, 52660.050 21/03/30,02:00:21,08,09,1, 11.9,1,1, 1.608, 10543.533, 238.606, 52660.040 21/03/30,02:00:21,09,09,1, 11.9,1,1, 1.608, 10543.522, 238.610, 52660.023 21/03/30,02:00:21,10,09,1, 11.9,1,1, 1.608, 10543.520, 238.584, 52660.028 21/03/30,02:00:21,11,09,1, 11.9,1,1, 1.608, 10543.555, 238.620, 52660.081 21/03/30,02:00:21,12,09,1, 11.9,1,1, 1.608, 10543.536, 238.612, 52660.038 21/03/30,02:00:21,13,09,1, 11.9,1,1, 1.608, 10543.524, 238.602, 52660.044 21/03/30,02:00:21,14,09,1, 11.9,1,1, 1.608, 10543.515, 238.595, 52660.035 21/03/30,02:00:21,15,09,1, 11.9,1,1, 1.608, 10543.514, 238.593, 52660.009 21/03/30,02:00:21,16,09,1, 11.9,1,1, 1.608, 10543.558, 238.611, 52660.016 21/03/30,02:00:21,17,09,1, 11.9,1,1, 1.608, 10543.545, 238.633, 52660.045 21/03/30,02:00:21,18,09,1, 11.9,1,1, 1.608, 10543.526, 238.628, 52660.041 21/03/30,02:00:21,19,09,1, 11.9,1,1, 1.608, 10543.536, 238.631, 52660.085 21/03/30,02:00:22,00,09,1, 11.8,1,1, 1.612, 10543.532, 238.631, 52660.085 21/03/30,02:00:22,01,09,1, 11.8,1,1, 1.612, 10543.523, 238.614, 52660.056 21/03/30,02:00:22,02,09,1, 11.8,1,1, 1.612, 10543.543, 238.613, 52660.076 21/03/30,02:00:22,03,09,1, 11.8,1,1, 1.612, 10543.542, 238.640, 52660.089 21/03/30,02:00:22,04,09,1, 11.8,1,1, 1.612, 10543.545, 238.641, 52660.068 21/03/30,02:00:22,05,09,1, 11.8,1,1, 1.612, 10543.502, 238.614, 52660.058 21/03/30,02:00:22,06,09,1, 11.8,1,1, 1.612, 10543.531, 238.643, 52660.069 21/03/30,02:00:22,07,09,1, 11.8,1,1, 1.612, 10543.561, 238.606, 52660.060 21/03/30,02:00:22,08,09,1, 11.8,1,1, 1.612, 10543.544, 238.628, 52660.067 21/03/30,02:00:22,09,09,1, 11.8,1,1, 1.612, 10543.544, 238.651, 52660.083 21/03/30,02:00:22,10,09,1, 11.8,1,1, 1.612, 10543.554, 238.614, 52660.088 21/03/30,02:00:22,11,09,1, 11.8,1,1, 1.612, 10543.551, 238.620, 52660.052 21/03/30,02:00:22,12,09,1, 11.8,1,1, 1.612, 10543.554, 238.621, 52660.067 21/03/30,02:00:22,13,09,1, 11.8,1,1, 1.612, 10543.540, 238.603, 52660.065 21/03/30,02:00:22,14,09,1, 11.8,1,1, 1.612, 10543.544, 238.607, 52660.040 21/03/30,02:00:22,15,09,1, 11.8,1,1, 1.612, 10543.526, 238.615, 52660.039 21/03/30,02:00:22,16,09,1, 11.8,1,1, 1.612, 10543.545, 238.617, 52660.057 21/03/30,02:00:22,17,09,1, 11.8,1,1, 1.612, 10543.554, 238.610, 52660.037 21/03/30,02:00:22,18,09,1, 11.8,1,1, 1.612, 10543.550, 238.637, 52660.041 21/03/30,02:00:22,19,09,1, 11.8,1,1, 1.612, 10543.558, 238.622, 52660.050 21/03/30,02:00:23,00,10,1, 11.8,1,1, 1.612, 10543.557, 238.622, 52660.050 21/03/30,02:00:23,01,10,1, 11.8,1,1, 1.612, 10543.564, 238.636, 52660.056 21/03/30,02:00:23,02,10,1, 11.8,1,1, 1.612, 10543.563, 238.652, 52660.076 21/03/30,02:00:23,03,10,1, 11.8,1,1, 1.612, 10543.565, 238.626, 52660.041 21/03/30,02:00:23,04,10,1, 11.8,1,1, 1.612, 10543.570, 238.603, 52660.080 21/03/30,02:00:23,05,10,1, 11.8,1,1, 1.612, 10543.568, 238.625, 52660.087 21/03/30,02:00:23,06,10,1, 11.8,1,1, 1.612, 10543.559, 238.644, 52660.084 21/03/30,02:00:23,07,10,1, 11.8,1,1, 1.612, 10543.552, 238.643, 52660.036 21/03/30,02:00:23,08,10,1, 11.8,1,1, 1.612, 10543.551, 238.626, 52660.093 21/03/30,02:00:23,09,10,1, 11.8,1,1, 1.612, 10543.543, 238.618, 52660.067 21/03/30,02:00:23,10,10,1, 11.8,1,1, 1.612, 10543.550, 238.646, 52660.078 21/03/30,02:00:23,11,10,1, 11.8,1,1, 1.612, 10543.558, 238.634, 52660.058 21/03/30,02:00:23,12,10,1, 11.8,1,1, 1.612, 10543.573, 238.607, 52660.085 21/03/30,02:00:23,13,10,1, 11.8,1,1, 1.612, 10543.559, 238.616, 52660.061 21/03/30,02:00:23,14,10,1, 11.8,1,1, 1.612, 10543.557, 238.632, 52660.113 21/03/30,02:00:23,15,10,1, 11.8,1,1, 1.612, 10543.556, 238.641, 52660.079 21/03/30,02:00:23,16,10,1, 11.8,1,1, 1.612, 10543.572, 238.630, 52660.067 21/03/30,02:00:23,17,10,1, 11.8,1,1, 1.612, 10543.540, 238.628, 52660.054 21/03/30,02:00:23,18,10,1, 11.8,1,1, 1.612, 10543.509, 238.630, 52660.200 21/03/30,02:00:23,19,10,1, 11.8,1,1, 1.612, 10543.533, 238.629, 52660.059 21/03/30,02:00:24,00,10,1, 11.9,1,1, 1.610, 10543.532, 238.629, 52660.059 21/03/30,02:00:24,01,10,1, 11.9,1,1, 1.610, 10543.561, 238.630, 52660.114 21/03/30,02:00:24,02,10,1, 11.9,1,1, 1.610, 10543.540, 238.611, 52660.054 21/03/30,02:00:24,03,10,1, 11.9,1,1, 1.610, 10543.560, 238.616, 52660.088 21/03/30,02:00:24,04,10,1, 11.9,1,1, 1.610, 10543.567, 238.628, 52660.085 21/03/30,02:00:24,05,10,1, 11.9,1,1, 1.610, 10543.527, 238.628, 52660.061 21/03/30,02:00:24,06,10,1, 11.9,1,1, 1.610, 10543.545, 238.617, 52660.045 21/03/30,02:00:24,07,10,1, 11.9,1,1, 1.610, 10543.555, 238.613, 52660.031 21/03/30,02:00:24,08,10,1, 11.9,1,1, 1.610, 10543.546, 238.605, 52660.043 21/03/30,02:00:24,09,10,1, 11.9,1,1, 1.610, 10543.553, 238.626, 52660.060 21/03/30,02:00:24,10,10,1, 11.9,1,1, 1.610, 10543.550, 238.619, 52660.080 21/03/30,02:00:24,11,10,1, 11.9,1,1, 1.610, 10543.511, 238.632, 52660.110 21/03/30,02:00:24,12,10,1, 11.9,1,1, 1.610, 10543.556, 238.603, 52660.037 21/03/30,02:00:24,13,10,1, 11.9,1,1, 1.610, 10543.555, 238.624, 52660.076 21/03/30,02:00:24,14,10,1, 11.9,1,1, 1.610, 10543.526, 238.649, 52660.098 21/03/30,02:00:24,15,10,1, 11.9,1,1, 1.610, 10543.563, 238.652, 52660.107 21/03/30,02:00:24,16,10,1, 11.9,1,1, 1.610, 10543.556, 238.642, 52660.106 21/03/30,02:00:24,17,10,1, 11.9,1,1, 1.610, 10543.564, 238.638, 52660.082 21/03/30,02:00:24,18,10,1, 11.9,1,1, 1.610, 10543.549, 238.628, 52660.062 21/03/30,02:00:24,19,10,1, 11.9,1,1, 1.610, 10543.536, 238.628, 52660.051 21/03/30,02:00:25,00,10,1, 11.9,1,1, 1.611, 10543.532, 238.628, 52660.051 21/03/30,02:00:25,01,10,1, 11.9,1,1, 1.611, 10543.576, 238.635, 52660.017 21/03/30,02:00:25,02,10,1, 11.9,1,1, 1.611, 10543.554, 238.646, 52659.946 21/03/30,02:00:25,03,10,1, 11.9,1,1, 1.611, 10543.550, 238.617, 52659.980 21/03/30,02:00:25,04,10,1, 11.9,1,1, 1.611, 10543.554, 238.663, 52660.084 21/03/30,02:00:25,05,10,1, 11.9,1,1, 1.611, 10543.554, 238.634, 52659.859 21/03/30,02:00:25,06,10,1, 11.9,1,1, 1.611, 10543.548, 238.647, 52660.136 21/03/30,02:00:25,07,10,1, 11.9,1,1, 1.611, 10543.538, 238.629, 52660.135 21/03/30,02:00:25,08,10,1, 11.9,1,1, 1.611, 10543.548, 238.608, 52660.082 21/03/30,02:00:25,09,10,1, 11.9,1,1, 1.611, 10543.544, 238.613, 52660.060 21/03/30,02:00:25,10,10,1, 11.9,1,1, 1.611, 10543.545, 238.642, 52660.101 21/03/30,02:00:25,11,10,1, 11.9,1,1, 1.611, 10543.559, 238.641, 52660.095 21/03/30,02:00:25,12,10,1, 11.9,1,1, 1.611, 10543.556, 238.644, 52660.100 21/03/30,02:00:25,13,10,1, 11.9,1,1, 1.611, 10543.560, 238.637, 52660.108 21/03/30,02:00:25,14,10,1, 11.9,1,1, 1.611, 10543.562, 238.644, 52660.095 21/03/30,02:00:25,15,10,1, 11.9,1,1, 1.611, 10543.551, 238.639, 52660.076 21/03/30,02:00:25,16,10,1, 11.9,1,1, 1.611, 10543.572, 238.672, 52660.119 21/03/30,02:00:25,17,10,1, 11.9,1,1, 1.611, 10543.544, 238.645, 52660.103 21/03/30,02:00:25,18,10,1, 11.9,1,1, 1.611, 10543.552, 238.661, 52660.131 21/03/30,02:00:25,19,10,1, 11.9,1,1, 1.611, 10543.566, 238.617, 52660.074 21/03/30,02:00:26,00,10,1, 11.9,1,1, 1.615, 10543.557, 238.617, 52660.074 21/03/30,02:00:26,01,10,1, 11.9,1,1, 1.615, 10543.559, 238.615, 52660.118 21/03/30,02:00:26,02,10,1, 11.9,1,1, 1.615, 10543.554, 238.647, 52660.062 21/03/30,02:00:26,03,10,1, 11.9,1,1, 1.615, 10543.579, 238.635, 52660.126 21/03/30,02:00:26,04,10,1, 11.9,1,1, 1.615, 10543.571, 238.665, 52660.133 21/03/30,02:00:26,05,10,1, 11.9,1,1, 1.615, 10543.551, 238.641, 52660.132 21/03/30,02:00:26,06,10,1, 11.9,1,1, 1.615, 10543.543, 238.666, 52660.120 21/03/30,02:00:26,07,10,1, 11.9,1,1, 1.615, 10543.570, 238.640, 52660.101 21/03/30,02:00:26,08,10,1, 11.9,1,1, 1.615, 10543.572, 238.625, 52660.111 21/03/30,02:00:26,09,10,1, 11.9,1,1, 1.615, 10543.567, 238.630, 52660.107 21/03/30,02:00:26,10,10,1, 11.9,1,1, 1.615, 10543.574, 238.630, 52660.127 21/03/30,02:00:26,11,10,1, 11.9,1,1, 1.615, 10543.553, 238.639, 52660.100 21/03/30,02:00:26,12,10,1, 11.9,1,1, 1.615, 10543.558, 238.621, 52660.095 21/03/30,02:00:26,13,10,1, 11.9,1,1, 1.615, 10543.572, 238.643, 52660.116 21/03/30,02:00:26,14,10,1, 11.9,1,1, 1.615, 10543.559, 238.672, 52660.080 21/03/30,02:00:26,15,10,1, 11.9,1,1, 1.615, 10543.559, 238.653, 52660.096 21/03/30,02:00:26,16,10,1, 11.9,1,1, 1.615, 10543.566, 238.637, 52660.115 21/03/30,02:00:26,17,10,1, 11.9,1,1, 1.615, 10543.565, 238.651, 52660.102 21/03/30,02:00:26,18,10,1, 11.9,1,1, 1.615, 10543.583, 238.662, 52660.131 21/03/30,02:00:26,19,10,1, 11.9,1,1, 1.615, 10543.567, 238.663, 52660.124 21/03/30,02:00:27,00,10,1, 11.9,1,1, 1.612, 10543.566, 238.663, 52660.124 21/03/30,02:00:27,01,10,1, 11.9,1,1, 1.612, 10543.551, 238.658, 52660.135 21/03/30,02:00:27,02,10,1, 11.9,1,1, 1.612, 10543.562, 238.649, 52660.126 21/03/30,02:00:27,03,10,1, 11.9,1,1, 1.612, 10543.551, 238.678, 52660.129 21/03/30,02:00:27,04,10,1, 11.9,1,1, 1.612, 10543.559, 238.635, 52660.132 21/03/30,02:00:27,05,10,1, 11.9,1,1, 1.612, 10543.566, 238.657, 52660.112 21/03/30,02:00:27,06,10,1, 11.9,1,1, 1.612, 10543.569, 238.659, 52660.099 21/03/30,02:00:27,07,10,1, 11.9,1,1, 1.612, 10543.568, 238.676, 52660.122 21/03/30,02:00:27,08,10,1, 11.9,1,1, 1.612, 10543.556, 238.683, 52660.160 21/03/30,02:00:27,09,10,1, 11.9,1,1, 1.612, 10543.560, 238.645, 52660.128 21/03/30,02:00:27,10,10,1, 11.9,1,1, 1.612, 10543.538, 238.654, 52660.121 21/03/30,02:00:27,11,10,1, 11.9,1,1, 1.612, 10543.575, 238.665, 52660.128 21/03/30,02:00:27,12,10,1, 11.9,1,1, 1.612, 10543.573, 238.641, 52660.105 21/03/30,02:00:27,13,10,1, 11.9,1,1, 1.612, 10543.552, 238.648, 52660.163 21/03/30,02:00:27,14,10,1, 11.9,1,1, 1.612, 10543.569, 238.663, 52660.117 21/03/30,02:00:27,15,10,1, 11.9,1,1, 1.612, 10543.569, 238.688, 52660.116 21/03/30,02:00:27,16,10,1, 11.9,1,1, 1.612, 10543.566, 238.661, 52660.146 21/03/30,02:00:27,17,10,1, 11.9,1,1, 1.612, 10543.565, 238.663, 52660.123 21/03/30,02:00:27,18,10,1, 11.9,1,1, 1.612, 10543.564, 238.672, 52660.130 21/03/30,02:00:27,19,10,1, 11.9,1,1, 1.612, 10543.586, 238.681, 52660.158 21/03/30,02:00:28,00,10,1, 11.8,1,1, 1.615, 10543.582, 238.681, 52660.158 21/03/30,02:00:28,01,10,1, 11.8,1,1, 1.615, 10543.575, 238.692, 52660.128 21/03/30,02:00:28,02,10,1, 11.8,1,1, 1.615, 10543.584, 238.670, 52660.158 21/03/30,02:00:28,03,10,1, 11.8,1,1, 1.615, 10543.585, 238.651, 52660.108 21/03/30,02:00:28,04,10,1, 11.8,1,1, 1.615, 10543.572, 238.671, 52660.156 21/03/30,02:00:28,05,10,1, 11.8,1,1, 1.615, 10543.584, 238.676, 52660.135 21/03/30,02:00:28,06,10,1, 11.8,1,1, 1.615, 10543.596, 238.674, 52660.143 21/03/30,02:00:28,07,10,1, 11.8,1,1, 1.615, 10543.566, 238.683, 52660.113 21/03/30,02:00:28,08,10,1, 11.8,1,1, 1.615, 10543.593, 238.690, 52660.139 21/03/30,02:00:28,09,10,1, 11.8,1,1, 1.615, 10543.573, 238.686, 52660.126 21/03/30,02:00:28,10,10,1, 11.8,1,1, 1.615, 10543.592, 238.696, 52660.174 21/03/30,02:00:28,11,10,1, 11.8,1,1, 1.615, 10543.558, 238.686, 52660.106 21/03/30,02:00:28,12,10,1, 11.8,1,1, 1.615, 10543.585, 238.679, 52660.148 21/03/30,02:00:28,13,10,1, 11.8,1,1, 1.615, 10543.572, 238.676, 52660.129 21/03/30,02:00:28,14,10,1, 11.8,1,1, 1.615, 10543.575, 238.712, 52660.105 21/03/30,02:00:28,15,10,1, 11.8,1,1, 1.615, 10543.565, 238.666, 52660.094 21/03/30,02:00:28,16,10,1, 11.8,1,1, 1.615, 10543.588, 238.696, 52660.141 21/03/30,02:00:28,17,10,1, 11.8,1,1, 1.615, 10543.582, 238.685, 52660.135 21/03/30,02:00:28,18,10,1, 11.8,1,1, 1.615, 10543.581, 238.703, 52660.143 21/03/30,02:00:28,19,10,1, 11.8,1,1, 1.615, 10543.559, 238.687, 52660.134 21/03/30,02:00:29,00,10,1, 11.8,1,1, 1.615, 10543.557, 238.687, 52660.134 21/03/30,02:00:29,01,10,1, 11.8,1,1, 1.615, 10543.572, 238.710, 52660.161 21/03/30,02:00:29,02,10,1, 11.8,1,1, 1.615, 10543.571, 238.705, 52660.157 21/03/30,02:00:29,03,10,1, 11.8,1,1, 1.615, 10543.572, 238.672, 52660.115 21/03/30,02:00:29,04,10,1, 11.8,1,1, 1.615, 10543.568, 238.674, 52660.153 21/03/30,02:00:29,05,10,1, 11.8,1,1, 1.615, 10543.574, 238.663, 52660.129 21/03/30,02:00:29,06,10,1, 11.8,1,1, 1.615, 10543.584, 238.698, 52660.153 21/03/30,02:00:29,07,10,1, 11.8,1,1, 1.615, 10543.586, 238.705, 52660.081 21/03/30,02:00:29,08,10,1, 11.8,1,1, 1.615, 10543.588, 238.697, 52660.125 21/03/30,02:00:29,09,10,1, 11.8,1,1, 1.615, 10543.564, 238.706, 52660.132 21/03/30,02:00:29,10,10,1, 11.8,1,1, 1.615, 10543.580, 238.703, 52660.139 21/03/30,02:00:29,11,10,1, 11.8,1,1, 1.615, 10543.570, 238.732, 52660.146 21/03/30,02:00:29,12,10,1, 11.8,1,1, 1.615, 10543.577, 238.708, 52660.161 21/03/30,02:00:29,13,10,1, 11.8,1,1, 1.615, 10543.587, 238.720, 52660.141 21/03/30,02:00:29,14,10,1, 11.8,1,1, 1.615, 10543.556, 238.694, 52660.119 21/03/30,02:00:29,15,10,1, 11.8,1,1, 1.615, 10543.554, 238.706, 52660.174 21/03/30,02:00:29,16,10,1, 11.8,1,1, 1.615, 10543.555, 238.680, 52660.121 21/03/30,02:00:29,17,10,1, 11.8,1,1, 1.615, 10543.576, 238.692, 52660.173 21/03/30,02:00:29,18,10,1, 11.8,1,1, 1.615, 10543.573, 238.699, 52660.166 21/03/30,02:00:29,19,10,1, 11.8,1,1, 1.615, 10543.579, 238.729, 52660.147 21/03/30,02:00:30,00,10,1, 11.9,1,1, 1.613, 10543.574, 238.729, 52660.147 21/03/30,02:00:30,01,10,1, 11.9,1,1, 1.613, 10543.550, 238.703, 52660.015 21/03/30,02:00:30,02,10,1, 11.9,1,1, 1.613, 10543.539, 238.725, 52660.238 21/03/30,02:00:30,03,10,1, 11.9,1,1, 1.613, 10543.573, 238.715, 52660.210 21/03/30,02:00:30,04,10,1, 11.9,1,1, 1.613, 10543.559, 238.709, 52660.167 21/03/30,02:00:30,05,10,1, 11.9,1,1, 1.613, 10543.557, 238.723, 52660.146 21/03/30,02:00:30,06,10,1, 11.9,1,1, 1.613, 10543.562, 238.732, 52660.137 21/03/30,02:00:30,07,10,1, 11.9,1,1, 1.613, 10543.542, 238.743, 52660.152 21/03/30,02:00:30,08,10,1, 11.9,1,1, 1.613, 10543.538, 238.725, 52660.170 21/03/30,02:00:30,09,10,1, 11.9,1,1, 1.613, 10543.560, 238.737, 52660.154 21/03/30,02:00:30,10,10,1, 11.9,1,1, 1.613, 10543.546, 238.726, 52660.197 21/03/30,02:00:30,11,10,1, 11.9,1,1, 1.613, 10543.558, 238.759, 52660.143 21/03/30,02:00:30,12,10,1, 11.9,1,1, 1.613, 10543.571, 238.733, 52660.165 21/03/30,02:00:30,13,10,1, 11.9,1,1, 1.613, 10543.569, 238.735, 52660.171 21/03/30,02:00:30,14,10,1, 11.9,1,1, 1.613, 10543.542, 238.759, 52660.149 21/03/30,02:00:30,15,10,1, 11.9,1,1, 1.613, 10543.569, 238.737, 52660.137 21/03/30,02:00:30,16,10,1, 11.9,1,1, 1.613, 10543.560, 238.729, 52660.168 21/03/30,02:00:30,17,10,1, 11.9,1,1, 1.613, 10543.559, 238.727, 52660.174 21/03/30,02:00:30,18,10,1, 11.9,1,1, 1.613, 10543.556, 238.744, 52660.157 21/03/30,02:00:30,19,10,1, 11.9,1,1, 1.613, 10543.544, 238.714, 52660.158 21/03/30,02:00:31,00,09,1, 11.9,1,1, 1.611, 10543.541, 238.714, 52660.158 21/03/30,02:00:31,01,09,1, 11.9,1,1, 1.611, 10543.549, 238.764, 52660.191 21/03/30,02:00:31,02,09,1, 11.9,1,1, 1.611, 10543.550, 238.744, 52660.188 21/03/30,02:00:31,03,09,1, 11.9,1,1, 1.611, 10543.542, 238.765, 52660.166 21/03/30,02:00:31,04,09,1, 11.9,1,1, 1.611, 10543.558, 238.778, 52660.186 21/03/30,02:00:31,05,09,1, 11.9,1,1, 1.611, 10543.533, 238.742, 52660.153 21/03/30,02:00:31,06,09,1, 11.9,1,1, 1.611, 10543.557, 238.756, 52660.176 21/03/30,02:00:31,07,09,1, 11.9,1,1, 1.611, 10543.538, 238.734, 52660.151 21/03/30,02:00:31,08,09,1, 11.9,1,1, 1.611, 10543.545, 238.751, 52660.195 21/03/30,02:00:31,09,09,1, 11.9,1,1, 1.611, 10543.540, 238.748, 52660.158 21/03/30,02:00:31,10,09,1, 11.9,1,1, 1.611, 10543.570, 238.738, 52660.154 21/03/30,02:00:31,11,09,1, 11.9,1,1, 1.611, 10543.538, 238.779, 52660.427 21/03/30,02:00:31,12,09,1, 11.9,1,1, 1.611, 10543.596, 238.742, 52660.142 21/03/30,02:00:31,13,09,1, 11.9,1,1, 1.611, 10543.579, 238.765, 52660.133 21/03/30,02:00:31,14,09,1, 11.9,1,1, 1.611, 10543.583, 238.762, 52660.164 21/03/30,02:00:31,15,09,1, 11.9,1,1, 1.611, 10543.529, 238.750, 52660.120 21/03/30,02:00:31,16,09,1, 11.9,1,1, 1.611, 10543.546, 238.733, 52660.151 21/03/30,02:00:31,17,09,1, 11.9,1,1, 1.611, 10543.557, 238.757, 52660.148 21/03/30,02:00:31,18,09,1, 11.9,1,1, 1.611, 10543.531, 238.765, 52660.168 21/03/30,02:00:31,19,09,1, 11.9,1,1, 1.611, 10543.531, 238.717, 52660.132 21/03/30,02:00:32,00,09,1, 11.8,1,1, 1.614, 10543.524, 238.717, 52660.132 21/03/30,02:00:32,01,09,1, 11.8,1,1, 1.614, 10543.540, 238.786, 52660.152 21/03/30,02:00:32,02,09,1, 11.8,1,1, 1.614, 10543.528, 238.776, 52660.280 21/03/30,02:00:32,03,09,1, 11.8,1,1, 1.614, 10543.555, 238.741, 52660.093 21/03/30,02:00:32,04,09,1, 11.8,1,1, 1.614, 10543.568, 238.782, 52660.115 21/03/30,02:00:32,05,09,1, 11.8,1,1, 1.614, 10543.537, 238.761, 52660.157 21/03/30,02:00:32,06,09,1, 11.8,1,1, 1.614, 10543.549, 238.763, 52660.136 21/03/30,02:00:32,07,09,1, 11.8,1,1, 1.614, 10543.557, 238.759, 52660.150 21/03/30,02:00:32,08,09,1, 11.8,1,1, 1.614, 10543.533, 238.760, 52660.144 21/03/30,02:00:32,09,09,1, 11.8,1,1, 1.614, 10543.553, 238.762, 52660.121 21/03/30,02:00:32,10,09,1, 11.8,1,1, 1.614, 10543.530, 238.767, 52660.133 21/03/30,02:00:32,11,09,1, 11.8,1,1, 1.614, 10543.527, 238.745, 52660.099 21/03/30,02:00:32,12,09,1, 11.8,1,1, 1.614, 10543.522, 238.796, 52660.322 21/03/30,02:00:32,13,09,1, 11.8,1,1, 1.614, 10543.531, 238.764, 52660.190 21/03/30,02:00:32,14,09,1, 11.8,1,1, 1.614, 10543.528, 238.739, 52660.152 21/03/30,02:00:32,15,09,1, 11.8,1,1, 1.614, 10543.546, 238.759, 52660.153 21/03/30,02:00:32,16,09,1, 11.8,1,1, 1.614, 10543.553, 238.793, 52660.183 21/03/30,02:00:32,17,09,1, 11.8,1,1, 1.614, 10543.556, 238.792, 52660.175 21/03/30,02:00:32,18,09,1, 11.8,1,1, 1.614, 10543.556, 238.777, 52660.166 21/03/30,02:00:32,19,09,1, 11.8,1,1, 1.614, 10543.525, 238.740, 52660.125 21/03/30,02:00:33,00,09,1, 11.9,1,1, 1.611, 10543.524, 238.740, 52660.125 21/03/30,02:00:33,01,09,1, 11.9,1,1, 1.611, 10543.556, 238.753, 52660.159 21/03/30,02:00:33,02,09,1, 11.9,1,1, 1.611, 10543.548, 238.802, 52660.190 21/03/30,02:00:33,03,09,1, 11.9,1,1, 1.611, 10543.545, 238.776, 52660.155 21/03/30,02:00:33,04,09,1, 11.9,1,1, 1.611, 10543.535, 238.751, 52660.154 21/03/30,02:00:33,05,09,1, 11.9,1,1, 1.611, 10543.548, 238.779, 52660.146 21/03/30,02:00:33,06,09,1, 11.9,1,1, 1.611, 10543.549, 238.817, 52660.180 21/03/30,02:00:33,07,09,1, 11.9,1,1, 1.611, 10543.565, 238.810, 52660.207 21/03/30,02:00:33,08,09,1, 11.9,1,1, 1.611, 10543.541, 238.793, 52660.143 21/03/30,02:00:33,09,09,1, 11.9,1,1, 1.611, 10543.518, 238.755, 52660.185 21/03/30,02:00:33,10,09,1, 11.9,1,1, 1.611, 10543.538, 238.754, 52660.175 21/03/30,02:00:33,11,09,1, 11.9,1,1, 1.611, 10543.546, 238.804, 52660.163 21/03/30,02:00:33,12,09,1, 11.9,1,1, 1.611, 10543.534, 238.824, 52660.183 21/03/30,02:00:33,13,09,1, 11.9,1,1, 1.611, 10543.539, 238.799, 52660.184 21/03/30,02:00:33,14,09,1, 11.9,1,1, 1.611, 10543.526, 238.757, 52660.152 21/03/30,02:00:33,15,09,1, 11.9,1,1, 1.611, 10543.544, 238.785, 52660.142 21/03/30,02:00:33,16,09,1, 11.9,1,1, 1.611, 10543.536, 238.775, 52660.146 21/03/30,02:00:33,17,09,1, 11.9,1,1, 1.611, 10543.563, 238.800, 52660.222 21/03/30,02:00:33,18,09,1, 11.9,1,1, 1.611, 10543.539, 238.789, 52660.211 21/03/30,02:00:33,19,09,1, 11.9,1,1, 1.611, 10543.546, 238.803, 52660.209 21/03/30,02:00:34,00,10,1, 11.8,1,1, 1.608, 10543.541, 238.803, 52660.209 21/03/30,02:00:34,01,10,1, 11.8,1,1, 1.608, 10543.535, 238.793, 52660.205 21/03/30,02:00:34,02,10,1, 11.8,1,1, 1.608, 10543.536, 238.789, 52660.178 21/03/30,02:00:34,03,10,1, 11.8,1,1, 1.608, 10543.543, 238.821, 52660.171 21/03/30,02:00:34,04,10,1, 11.8,1,1, 1.608, 10543.516, 238.802, 52660.189 21/03/30,02:00:34,05,10,1, 11.8,1,1, 1.608, 10543.526, 238.841, 52660.218 21/03/30,02:00:34,06,10,1, 11.8,1,1, 1.608, 10543.539, 238.812, 52660.178 21/03/30,02:00:34,07,10,1, 11.8,1,1, 1.608, 10543.524, 238.838, 52660.251 21/03/30,02:00:34,08,10,1, 11.8,1,1, 1.608, 10543.531, 238.825, 52660.201 21/03/30,02:00:34,09,10,1, 11.8,1,1, 1.608, 10543.550, 238.803, 52660.216 21/03/30,02:00:34,10,10,1, 11.8,1,1, 1.608, 10543.521, 238.819, 52660.269 21/03/30,02:00:34,11,10,1, 11.8,1,1, 1.608, 10543.503, 238.778, 52660.203 21/03/30,02:00:34,12,10,1, 11.8,1,1, 1.608, 10543.532, 238.818, 52660.201 21/03/30,02:00:34,13,10,1, 11.8,1,1, 1.608, 10543.525, 238.808, 52660.182 21/03/30,02:00:34,14,10,1, 11.8,1,1, 1.608, 10543.510, 238.817, 52660.187 21/03/30,02:00:34,15,10,1, 11.8,1,1, 1.608, 10543.535, 238.820, 52660.189 21/03/30,02:00:34,16,10,1, 11.8,1,1, 1.608, 10543.537, 238.826, 52660.203 21/03/30,02:00:34,17,10,1, 11.8,1,1, 1.608, 10543.546, 238.842, 52660.171 21/03/30,02:00:34,18,10,1, 11.8,1,1, 1.608, 10543.524, 238.812, 52660.193 21/03/30,02:00:34,19,10,1, 11.8,1,1, 1.608, 10543.535, 238.855, 52660.238 21/03/30,02:00:35,00,09,1, 11.9,1,1, 1.609, 10543.532, 238.855, 52660.238 21/03/30,02:00:35,01,09,1, 11.9,1,1, 1.609, 10543.534, 238.812, 52660.172 21/03/30,02:00:35,02,09,1, 11.9,1,1, 1.609, 10543.526, 238.824, 52660.208 21/03/30,02:00:35,03,09,1, 11.9,1,1, 1.609, 10543.498, 238.774, 52660.165 21/03/30,02:00:35,04,09,1, 11.9,1,1, 1.609, 10543.539, 238.852, 52660.219 21/03/30,02:00:35,05,09,1, 11.9,1,1, 1.609, 10543.512, 238.854, 52660.213 21/03/30,02:00:35,06,09,1, 11.9,1,1, 1.609, 10543.519, 238.838, 52660.185 21/03/30,02:00:35,07,09,1, 11.9,1,1, 1.609, 10543.514, 238.847, 52660.225 21/03/30,02:00:35,08,09,1, 11.9,1,1, 1.609, 10543.517, 238.843, 52660.207 21/03/30,02:00:35,09,09,1, 11.9,1,1, 1.609, 10543.528, 238.839, 52660.193 21/03/30,02:00:35,10,09,1, 11.9,1,1, 1.609, 10543.514, 238.856, 52660.203 21/03/30,02:00:35,11,09,1, 11.9,1,1, 1.609, 10543.530, 238.824, 52660.202 21/03/30,02:00:35,12,09,1, 11.9,1,1, 1.609, 10543.501, 238.839, 52660.059 21/03/30,02:00:35,13,09,1, 11.9,1,1, 1.609, 10543.542, 238.826, 52660.236 21/03/30,02:00:35,14,09,1, 11.9,1,1, 1.609, 10543.530, 238.853, 52660.209 21/03/30,02:00:35,15,09,1, 11.9,1,1, 1.609, 10543.528, 238.854, 52660.178 21/03/30,02:00:35,16,09,1, 11.9,1,1, 1.609, 10543.515, 238.853, 52660.207 21/03/30,02:00:35,17,09,1, 11.9,1,1, 1.609, 10543.547, 238.848, 52660.224 21/03/30,02:00:35,18,09,1, 11.9,1,1, 1.609, 10543.529, 238.862, 52660.221 21/03/30,02:00:35,19,09,1, 11.9,1,1, 1.609, 10543.519, 238.854, 52660.214 21/03/30,02:00:36,00,09,1, 11.9,1,1, 1.610, 10543.516, 238.854, 52660.214 21/03/30,02:00:36,01,09,1, 11.9,1,1, 1.610, 10543.518, 238.840, 52660.194 21/03/30,02:00:36,02,09,1, 11.9,1,1, 1.610, 10543.536, 238.856, 52660.223 21/03/30,02:00:36,03,09,1, 11.9,1,1, 1.610, 10543.513, 238.847, 52660.169 21/03/30,02:00:36,04,09,1, 11.9,1,1, 1.610, 10543.518, 238.851, 52660.330 21/03/30,02:00:36,05,09,1, 11.9,1,1, 1.610, 10543.516, 238.854, 52660.213 21/03/30,02:00:36,06,09,1, 11.9,1,1, 1.610, 10543.534, 238.843, 52660.209 21/03/30,02:00:36,07,09,1, 11.9,1,1, 1.610, 10543.500, 238.852, 52660.174 21/03/30,02:00:36,08,09,1, 11.9,1,1, 1.610, 10543.521, 238.855, 52660.220 21/03/30,02:00:36,09,09,1, 11.9,1,1, 1.610, 10543.527, 238.857, 52660.217 21/03/30,02:00:36,10,09,1, 11.9,1,1, 1.610, 10543.512, 238.856, 52660.205 21/03/30,02:00:36,11,09,1, 11.9,1,1, 1.610, 10543.523, 238.879, 52660.204 21/03/30,02:00:36,12,09,1, 11.9,1,1, 1.610, 10543.504, 238.864, 52660.207 21/03/30,02:00:36,13,09,1, 11.9,1,1, 1.610, 10543.516, 238.859, 52660.219 21/03/30,02:00:36,14,09,1, 11.9,1,1, 1.610, 10543.503, 238.875, 52660.181 21/03/30,02:00:36,15,09,1, 11.9,1,1, 1.610, 10543.495, 238.859, 52660.215 21/03/30,02:00:36,16,09,1, 11.9,1,1, 1.610, 10543.498, 238.862, 52660.189 21/03/30,02:00:36,17,09,1, 11.9,1,1, 1.610, 10543.510, 238.891, 52660.212 21/03/30,02:00:36,18,09,1, 11.9,1,1, 1.610, 10543.496, 238.890, 52660.195 21/03/30,02:00:36,19,09,1, 11.9,1,1, 1.610, 10543.507, 238.910, 52660.237 21/03/30,02:00:37,00,09,1, 11.9,1,1, 1.612, 10543.499, 238.910, 52660.237 21/03/30,02:00:37,01,09,1, 11.9,1,1, 1.612, 10543.505, 238.899, 52660.245 21/03/30,02:00:37,02,09,1, 11.9,1,1, 1.612, 10543.525, 238.846, 52660.258 21/03/30,02:00:37,03,09,1, 11.9,1,1, 1.612, 10543.500, 238.882, 52660.192 21/03/30,02:00:37,04,09,1, 11.9,1,1, 1.612, 10543.498, 238.857, 52660.170 21/03/30,02:00:37,05,09,1, 11.9,1,1, 1.612, 10543.502, 238.887, 52660.216 21/03/30,02:00:37,06,09,1, 11.9,1,1, 1.612, 10543.501, 238.877, 52660.230 21/03/30,02:00:37,07,09,1, 11.9,1,1, 1.612, 10543.512, 238.880, 52660.199 21/03/30,02:00:37,08,09,1, 11.9,1,1, 1.612, 10543.508, 238.883, 52660.218 21/03/30,02:00:37,09,09,1, 11.9,1,1, 1.612, 10543.528, 238.907, 52660.223 21/03/30,02:00:37,10,09,1, 11.9,1,1, 1.612, 10543.508, 238.896, 52660.227 21/03/30,02:00:37,11,09,1, 11.9,1,1, 1.612, 10543.489, 238.897, 52660.420 21/03/30,02:00:37,12,09,1, 11.9,1,1, 1.612, 10543.479, 238.899, 52660.264 21/03/30,02:00:37,13,09,1, 11.9,1,1, 1.612, 10543.520, 238.867, 52660.237 21/03/30,02:00:37,14,09,1, 11.9,1,1, 1.612, 10543.522, 238.867, 52660.232 21/03/30,02:00:37,15,09,1, 11.9,1,1, 1.612, 10543.493, 238.876, 52660.227 21/03/30,02:00:37,16,09,1, 11.9,1,1, 1.612, 10543.513, 238.900, 52660.232 21/03/30,02:00:37,17,09,1, 11.9,1,1, 1.612, 10543.516, 238.898, 52660.265 21/03/30,02:00:37,18,09,1, 11.9,1,1, 1.612, 10543.503, 238.891, 52660.270 21/03/30,02:00:37,19,09,1, 11.9,1,1, 1.612, 10543.538, 238.902, 52660.250 21/03/30,02:00:38,00,09,1, 11.9,1,1, 1.613, 10543.532, 238.902, 52660.250 21/03/30,02:00:38,01,09,1, 11.9,1,1, 1.613, 10543.522, 238.921, 52660.297 21/03/30,02:00:38,02,09,1, 11.9,1,1, 1.613, 10543.502, 238.895, 52660.248 21/03/30,02:00:38,03,09,1, 11.9,1,1, 1.613, 10543.512, 238.913, 52660.246 21/03/30,02:00:38,04,09,1, 11.9,1,1, 1.613, 10543.504, 238.895, 52660.235 21/03/30,02:00:38,05,09,1, 11.9,1,1, 1.613, 10543.491, 238.876, 52660.230 21/03/30,02:00:38,06,09,1, 11.9,1,1, 1.613, 10543.494, 238.899, 52660.245 21/03/30,02:00:38,07,09,1, 11.9,1,1, 1.613, 10543.496, 238.927, 52660.258 21/03/30,02:00:38,08,09,1, 11.9,1,1, 1.613, 10543.506, 238.918, 52660.246 21/03/30,02:00:38,09,09,1, 11.9,1,1, 1.613, 10543.548, 238.907, 52660.155 21/03/30,02:00:38,10,09,1, 11.9,1,1, 1.613, 10543.494, 238.913, 52660.270 21/03/30,02:00:38,11,09,1, 11.9,1,1, 1.613, 10543.492, 238.905, 52660.232 21/03/30,02:00:38,12,09,1, 11.9,1,1, 1.613, 10543.481, 238.916, 52660.271 21/03/30,02:00:38,13,09,1, 11.9,1,1, 1.613, 10543.502, 238.926, 52660.261 21/03/30,02:00:38,14,09,1, 11.9,1,1, 1.613, 10543.489, 238.902, 52660.245 21/03/30,02:00:38,15,09,1, 11.9,1,1, 1.613, 10543.501, 238.904, 52660.254 21/03/30,02:00:38,16,09,1, 11.9,1,1, 1.613, 10543.475, 238.899, 52660.226 21/03/30,02:00:38,17,09,1, 11.9,1,1, 1.613, 10543.456, 238.936, 52660.248 21/03/30,02:00:38,18,09,1, 11.9,1,1, 1.613, 10543.498, 238.917, 52660.270 21/03/30,02:00:38,19,09,1, 11.9,1,1, 1.613, 10543.486, 238.930, 52660.272 21/03/30,02:00:39,00,09,1, 11.9,1,1, 1.612, 10543.482, 238.930, 52660.272 21/03/30,02:00:39,01,09,1, 11.9,1,1, 1.612, 10543.463, 238.922, 52660.267 21/03/30,02:00:39,02,09,1, 11.9,1,1, 1.612, 10543.477, 238.946, 52660.255 21/03/30,02:00:39,03,09,1, 11.9,1,1, 1.612, 10543.449, 238.911, 52660.259 21/03/30,02:00:39,04,09,1, 11.9,1,1, 1.612, 10543.491, 238.941, 52660.257 21/03/30,02:00:39,05,09,1, 11.9,1,1, 1.612, 10543.483, 238.929, 52660.271 21/03/30,02:00:39,06,09,1, 11.9,1,1, 1.612, 10543.475, 238.903, 52660.266 21/03/30,02:00:39,07,09,1, 11.9,1,1, 1.612, 10543.481, 238.909, 52660.214 21/03/30,02:00:39,08,09,1, 11.9,1,1, 1.612, 10543.496, 238.931, 52660.235 21/03/30,02:00:39,09,09,1, 11.9,1,1, 1.612, 10543.481, 238.918, 52660.252 21/03/30,02:00:39,10,09,1, 11.9,1,1, 1.612, 10543.508, 238.914, 52660.048 21/03/30,02:00:39,11,09,1, 11.9,1,1, 1.612, 10543.489, 238.914, 52660.218 21/03/30,02:00:39,12,09,1, 11.9,1,1, 1.612, 10543.487, 238.979, 52660.244 21/03/30,02:00:39,13,09,1, 11.9,1,1, 1.612, 10543.485, 238.929, 52660.265 21/03/30,02:00:39,14,09,1, 11.9,1,1, 1.612, 10543.513, 238.934, 52660.271 21/03/30,02:00:39,15,09,1, 11.9,1,1, 1.612, 10543.484, 238.926, 52660.234 21/03/30,02:00:39,16,09,1, 11.9,1,1, 1.612, 10543.510, 238.955, 52660.280 21/03/30,02:00:39,17,09,1, 11.9,1,1, 1.612, 10543.506, 238.949, 52660.266 21/03/30,02:00:39,18,09,1, 11.9,1,1, 1.612, 10543.488, 238.953, 52660.312 21/03/30,02:00:39,19,09,1, 11.9,1,1, 1.612, 10543.487, 238.946, 52660.319 21/03/30,02:00:40,00,09,1, 11.9,1,1, 1.614, 10543.482, 238.946, 52660.319 21/03/30,02:00:40,01,09,1, 11.9,1,1, 1.614, 10543.502, 238.963, 52660.327 21/03/30,02:00:40,02,09,1, 11.9,1,1, 1.614, 10543.475, 238.965, 52660.289 21/03/30,02:00:40,03,09,1, 11.9,1,1, 1.614, 10543.495, 238.946, 52660.279 21/03/30,02:00:40,04,09,1, 11.9,1,1, 1.614, 10543.493, 238.988, 52660.261 21/03/30,02:00:40,05,09,1, 11.9,1,1, 1.614, 10543.473, 238.961, 52660.258 21/03/30,02:00:40,06,09,1, 11.9,1,1, 1.614, 10543.504, 238.955, 52660.279 21/03/30,02:00:40,07,09,1, 11.9,1,1, 1.614, 10543.493, 238.941, 52660.267 21/03/30,02:00:40,08,09,1, 11.9,1,1, 1.614, 10543.467, 238.977, 52660.277 21/03/30,02:00:40,09,09,1, 11.9,1,1, 1.614, 10543.497, 238.986, 52660.276 21/03/30,02:00:40,10,09,1, 11.9,1,1, 1.614, 10543.468, 238.982, 52660.260 21/03/30,02:00:40,11,09,1, 11.9,1,1, 1.614, 10543.492, 238.979, 52660.273 21/03/30,02:00:40,12,09,1, 11.9,1,1, 1.614, 10543.454, 238.957, 52660.299 21/03/30,02:00:40,13,09,1, 11.9,1,1, 1.614, 10543.490, 238.948, 52660.392 21/03/30,02:00:40,14,09,1, 11.9,1,1, 1.614, 10543.494, 238.988, 52660.231 21/03/30,02:00:40,15,09,1, 11.9,1,1, 1.614, 10543.497, 238.956, 52660.379 21/03/30,02:00:40,16,09,1, 11.9,1,1, 1.614, 10543.473, 238.992, 52660.243 21/03/30,02:00:40,17,09,1, 11.9,1,1, 1.614, 10543.463, 238.957, 52660.257 21/03/30,02:00:40,18,09,1, 11.9,1,1, 1.614, 10543.501, 238.991, 52660.290 21/03/30,02:00:40,19,09,1, 11.9,1,1, 1.614, 10543.476, 238.966, 52660.295 21/03/30,02:00:41,00,09,1, 11.9,1,1, 1.609, 10543.474, 238.966, 52660.295 21/03/30,02:00:41,01,09,1, 11.9,1,1, 1.609, 10543.502, 238.996, 52660.274 21/03/30,02:00:41,02,09,1, 11.9,1,1, 1.609, 10543.481, 238.965, 52660.285 21/03/30,02:00:41,03,09,1, 11.9,1,1, 1.609, 10543.477, 239.008, 52660.311 21/03/30,02:00:41,04,09,1, 11.9,1,1, 1.609, 10543.479, 238.954, 52660.244 21/03/30,02:00:41,05,09,1, 11.9,1,1, 1.609, 10543.500, 238.990, 52660.271 21/03/30,02:00:41,06,09,1, 11.9,1,1, 1.609, 10543.486, 238.960, 52660.289 21/03/30,02:00:41,07,09,1, 11.9,1,1, 1.609, 10543.517, 238.977, 52660.297 21/03/30,02:00:41,08,09,1, 11.9,1,1, 1.609, 10543.476, 238.970, 52660.262 21/03/30,02:00:41,09,09,1, 11.9,1,1, 1.609, 10543.465, 239.004, 52660.233 21/03/30,02:00:41,10,09,1, 11.9,1,1, 1.609, 10543.493, 238.990, 52660.273 21/03/30,02:00:41,11,09,1, 11.9,1,1, 1.609, 10543.498, 238.982, 52660.237 21/03/30,02:00:41,12,09,1, 11.9,1,1, 1.609, 10543.492, 238.986, 52660.319 21/03/30,02:00:41,13,09,1, 11.9,1,1, 1.609, 10543.503, 238.974, 52660.267 21/03/30,02:00:41,14,09,1, 11.9,1,1, 1.609, 10543.490, 238.971, 52660.293 21/03/30,02:00:41,15,09,1, 11.9,1,1, 1.609, 10543.472, 238.968, 52660.293 21/03/30,02:00:41,16,09,1, 11.9,1,1, 1.609, 10543.485, 238.978, 52660.288 21/03/30,02:00:41,17,09,1, 11.9,1,1, 1.609, 10543.487, 238.972, 52660.303 21/03/30,02:00:41,18,09,1, 11.9,1,1, 1.609, 10543.479, 238.956, 52660.257 21/03/30,02:00:41,19,09,1, 11.9,1,1, 1.609, 10543.483, 238.966, 52660.274 21/03/30,02:00:42,00,09,1, 11.9,1,1, 1.613, 10543.482, 238.966, 52660.274 21/03/30,02:00:42,01,09,1, 11.9,1,1, 1.613, 10543.485, 239.034, 52660.280 21/03/30,02:00:42,02,09,1, 11.9,1,1, 1.613, 10543.465, 238.982, 52660.251 21/03/30,02:00:42,03,09,1, 11.9,1,1, 1.613, 10543.480, 239.009, 52660.283 21/03/30,02:00:42,04,09,1, 11.9,1,1, 1.613, 10543.474, 238.994, 52660.304 21/03/30,02:00:42,05,09,1, 11.9,1,1, 1.613, 10543.483, 239.022, 52660.322 21/03/30,02:00:42,06,09,1, 11.9,1,1, 1.613, 10543.468, 238.997, 52660.342 21/03/30,02:00:42,07,09,1, 11.9,1,1, 1.613, 10543.466, 238.967, 52660.300 21/03/30,02:00:42,08,09,1, 11.9,1,1, 1.613, 10543.494, 238.985, 52660.302 21/03/30,02:00:42,09,09,1, 11.9,1,1, 1.613, 10543.493, 238.991, 52660.283 21/03/30,02:00:42,10,09,1, 11.9,1,1, 1.613, 10543.472, 238.970, 52660.287 21/03/30,02:00:42,11,09,1, 11.9,1,1, 1.613, 10543.475, 238.985, 52660.309 21/03/30,02:00:42,12,09,1, 11.9,1,1, 1.613, 10543.490, 238.988, 52660.311 21/03/30,02:00:42,13,09,1, 11.9,1,1, 1.613, 10543.480, 239.003, 52660.289 21/03/30,02:00:42,14,09,1, 11.9,1,1, 1.613, 10543.450, 238.996, 52660.290 21/03/30,02:00:42,15,09,1, 11.9,1,1, 1.613, 10543.480, 238.978, 52660.300 21/03/30,02:00:42,16,09,1, 11.9,1,1, 1.613, 10543.511, 238.988, 52660.307 21/03/30,02:00:42,17,09,1, 11.9,1,1, 1.613, 10543.486, 239.003, 52660.272 21/03/30,02:00:42,18,09,1, 11.9,1,1, 1.613, 10543.463, 238.984, 52660.289 21/03/30,02:00:42,19,09,1, 11.9,1,1, 1.613, 10543.468, 238.982, 52660.292 21/03/30,02:00:43,00,09,1, 11.8,1,1, 1.611, 10543.466, 238.982, 52660.292 21/03/30,02:00:43,01,09,1, 11.8,1,1, 1.611, 10543.466, 238.996, 52660.299 21/03/30,02:00:43,02,09,1, 11.8,1,1, 1.611, 10543.485, 238.980, 52660.280 21/03/30,02:00:43,03,09,1, 11.8,1,1, 1.611, 10543.465, 238.994, 52660.320 21/03/30,02:00:43,04,09,1, 11.8,1,1, 1.611, 10543.486, 239.029, 52660.307 21/03/30,02:00:43,05,09,1, 11.8,1,1, 1.611, 10543.480, 239.004, 52660.324 21/03/30,02:00:43,06,09,1, 11.8,1,1, 1.611, 10543.482, 238.987, 52660.327 21/03/30,02:00:43,07,09,1, 11.8,1,1, 1.611, 10543.484, 238.985, 52660.278 21/03/30,02:00:43,08,09,1, 11.8,1,1, 1.611, 10543.491, 239.002, 52660.303 21/03/30,02:00:43,09,09,1, 11.8,1,1, 1.611, 10543.468, 238.989, 52660.291 21/03/30,02:00:43,10,09,1, 11.8,1,1, 1.611, 10543.506, 238.986, 52660.350 21/03/30,02:00:43,11,09,1, 11.8,1,1, 1.611, 10543.468, 238.999, 52660.350 21/03/30,02:00:43,12,09,1, 11.8,1,1, 1.611, 10543.485, 239.023, 52660.364 21/03/30,02:00:43,13,09,1, 11.8,1,1, 1.611, 10543.485, 239.013, 52660.364 21/03/30,02:00:43,14,09,1, 11.8,1,1, 1.611, 10543.499, 239.009, 52660.350 21/03/30,02:00:43,15,09,1, 11.8,1,1, 1.611, 10543.484, 239.004, 52660.347 21/03/30,02:00:43,16,09,1, 11.8,1,1, 1.611, 10543.490, 239.004, 52660.312 21/03/30,02:00:43,17,09,1, 11.8,1,1, 1.611, 10543.491, 239.006, 52660.337 21/03/30,02:00:43,18,09,1, 11.8,1,1, 1.611, 10543.486, 239.005, 52660.361 21/03/30,02:00:43,19,09,1, 11.8,1,1, 1.611, 10543.497, 239.004, 52660.334 21/03/30,02:00:44,00,09,1, 11.8,1,1, 1.613, 10543.491, 239.004, 52660.334 21/03/30,02:00:44,01,09,1, 11.8,1,1, 1.613, 10543.497, 239.013, 52660.366 21/03/30,02:00:44,02,09,1, 11.8,1,1, 1.613, 10543.486, 239.042, 52660.349 21/03/30,02:00:44,03,09,1, 11.8,1,1, 1.613, 10543.498, 239.005, 52660.326 21/03/30,02:00:44,04,09,1, 11.8,1,1, 1.613, 10543.498, 239.033, 52660.337 21/03/30,02:00:44,05,09,1, 11.8,1,1, 1.613, 10543.493, 239.045, 52660.332 21/03/30,02:00:44,06,09,1, 11.8,1,1, 1.613, 10543.478, 239.006, 52660.339 21/03/30,02:00:44,07,09,1, 11.8,1,1, 1.613, 10543.490, 239.004, 52660.325 21/03/30,02:00:44,08,09,1, 11.8,1,1, 1.613, 10543.490, 239.018, 52660.360 21/03/30,02:00:44,09,09,1, 11.8,1,1, 1.613, 10543.468, 238.987, 52660.314 21/03/30,02:00:44,10,09,1, 11.8,1,1, 1.613, 10543.475, 239.025, 52660.277 21/03/30,02:00:44,11,09,1, 11.8,1,1, 1.613, 10543.468, 238.980, 52660.310 21/03/30,02:00:44,12,09,1, 11.8,1,1, 1.613, 10543.503, 239.015, 52660.326 21/03/30,02:00:44,13,09,1, 11.8,1,1, 1.613, 10543.481, 239.026, 52660.345 21/03/30,02:00:44,14,09,1, 11.8,1,1, 1.613, 10543.494, 239.034, 52660.366 21/03/30,02:00:44,15,09,1, 11.8,1,1, 1.613, 10543.473, 239.013, 52660.365 21/03/30,02:00:44,16,09,1, 11.8,1,1, 1.613, 10543.481, 239.028, 52660.370 21/03/30,02:00:44,17,09,1, 11.8,1,1, 1.613, 10543.470, 239.022, 52660.368 21/03/30,02:00:44,18,09,1, 11.8,1,1, 1.613, 10543.495, 239.011, 52660.371 21/03/30,02:00:44,19,09,1, 11.8,1,1, 1.613, 10543.485, 239.004, 52660.326 21/03/30,02:00:45,00,09,1, 11.8,1,1, 1.610, 10543.482, 239.004, 52660.326 21/03/30,02:00:45,01,09,1, 11.8,1,1, 1.610, 10543.489, 239.009, 52660.352 21/03/30,02:00:45,02,09,1, 11.8,1,1, 1.610, 10543.485, 239.033, 52660.356 21/03/30,02:00:45,03,09,1, 11.8,1,1, 1.610, 10543.486, 239.030, 52660.364 21/03/30,02:00:45,04,09,1, 11.8,1,1, 1.610, 10543.489, 239.054, 52660.364 21/03/30,02:00:45,05,09,1, 11.8,1,1, 1.610, 10543.494, 239.040, 52660.381 21/03/30,02:00:45,06,09,1, 11.8,1,1, 1.610, 10543.494, 239.016, 52660.392 21/03/30,02:00:45,07,09,1, 11.8,1,1, 1.610, 10543.489, 239.010, 52660.359 21/03/30,02:00:45,08,09,1, 11.8,1,1, 1.610, 10543.509, 239.012, 52660.367 21/03/30,02:00:45,09,09,1, 11.8,1,1, 1.610, 10543.502, 239.017, 52660.350 21/03/30,02:00:45,10,09,1, 11.8,1,1, 1.610, 10543.520, 239.032, 52660.338 21/03/30,02:00:45,11,09,1, 11.8,1,1, 1.610, 10543.487, 239.010, 52660.345 21/03/30,02:00:45,12,09,1, 11.8,1,1, 1.610, 10543.479, 239.014, 52660.368 21/03/30,02:00:45,13,09,1, 11.8,1,1, 1.610, 10543.486, 239.022, 52660.337 21/03/30,02:00:45,14,09,1, 11.8,1,1, 1.610, 10543.510, 239.049, 52660.343 21/03/30,02:00:45,15,09,1, 11.8,1,1, 1.610, 10543.501, 239.044, 52660.357 21/03/30,02:00:45,16,09,1, 11.8,1,1, 1.610, 10543.527, 239.027, 52660.352 21/03/30,02:00:45,17,09,1, 11.8,1,1, 1.610, 10543.520, 239.020, 52660.366 21/03/30,02:00:45,18,09,1, 11.8,1,1, 1.610, 10543.489, 239.025, 52660.331 21/03/30,02:00:45,19,09,1, 11.8,1,1, 1.610, 10543.507, 239.029, 52660.343 21/03/30,02:00:46,00,08,1, 11.8,1,1, 1.609, 10543.499, 239.029, 52660.343 21/03/30,02:00:46,01,08,1, 11.8,1,1, 1.609, 10543.528, 239.027, 52660.334 21/03/30,02:00:46,02,08,1, 11.8,1,1, 1.609, 10543.502, 239.022, 52660.367 21/03/30,02:00:46,03,08,1, 11.8,1,1, 1.609, 10543.508, 239.041, 52660.353 21/03/30,02:00:46,04,08,1, 11.8,1,1, 1.609, 10543.509, 239.035, 52660.349 21/03/30,02:00:46,05,08,1, 11.8,1,1, 1.609, 10543.519, 239.051, 52660.390 21/03/30,02:00:46,06,08,1, 11.8,1,1, 1.609, 10543.534, 239.029, 52660.370 21/03/30,02:00:46,07,08,1, 11.8,1,1, 1.609, 10543.518, 239.033, 52660.319 21/03/30,02:00:46,08,08,1, 11.8,1,1, 1.609, 10543.526, 239.008, 52660.371 21/03/30,02:00:46,09,08,1, 11.8,1,1, 1.609, 10543.511, 239.049, 52660.351 21/03/30,02:00:46,10,08,1, 11.8,1,1, 1.609, 10543.504, 239.029, 52660.360 21/03/30,02:00:46,11,08,1, 11.8,1,1, 1.609, 10543.512, 239.052, 52660.318 21/03/30,02:00:46,12,08,1, 11.8,1,1, 1.609, 10543.523, 239.019, 52660.323 21/03/30,02:00:46,13,08,1, 11.8,1,1, 1.609, 10543.523, 239.045, 52660.371 21/03/30,02:00:46,14,08,1, 11.8,1,1, 1.609, 10543.509, 239.021, 52660.365 21/03/30,02:00:46,15,08,1, 11.8,1,1, 1.609, 10543.509, 239.064, 52660.393 21/03/30,02:00:46,16,08,1, 11.8,1,1, 1.609, 10543.515, 239.020, 52660.332 21/03/30,02:00:46,17,08,1, 11.8,1,1, 1.609, 10543.505, 239.033, 52660.318 21/03/30,02:00:46,18,08,1, 11.8,1,1, 1.609, 10543.510, 239.027, 52660.336 21/03/30,02:00:46,19,08,1, 11.8,1,1, 1.609, 10543.521, 239.048, 52660.332 21/03/30,02:00:47,00,09,1, 11.9,1,1, 1.610, 10543.516, 239.048, 52660.332 21/03/30,02:00:47,01,09,1, 11.9,1,1, 1.610, 10543.523, 239.047, 52660.338 21/03/30,02:00:47,02,09,1, 11.9,1,1, 1.610, 10543.511, 239.038, 52660.343 21/03/30,02:00:47,03,09,1, 11.9,1,1, 1.610, 10543.511, 239.050, 52660.329 21/03/30,02:00:47,04,09,1, 11.9,1,1, 1.610, 10543.513, 239.042, 52660.355 21/03/30,02:00:47,05,09,1, 11.9,1,1, 1.610, 10543.511, 239.036, 52660.374 21/03/30,02:00:47,06,09,1, 11.9,1,1, 1.610, 10543.510, 239.027, 52660.378 21/03/30,02:00:47,07,09,1, 11.9,1,1, 1.610, 10543.511, 239.034, 52660.319 21/03/30,02:00:47,08,09,1, 11.9,1,1, 1.610, 10543.505, 239.046, 52660.347 21/03/30,02:00:47,09,09,1, 11.9,1,1, 1.610, 10543.491, 239.045, 52660.354 21/03/30,02:00:47,10,09,1, 11.9,1,1, 1.610, 10543.506, 239.042, 52660.356 21/03/30,02:00:47,11,09,1, 11.9,1,1, 1.610, 10543.504, 239.028, 52660.353 21/03/30,02:00:47,12,09,1, 11.9,1,1, 1.610, 10543.506, 239.036, 52660.330 21/03/30,02:00:47,13,09,1, 11.9,1,1, 1.610, 10543.519, 239.049, 52660.334 21/03/30,02:00:47,14,09,1, 11.9,1,1, 1.610, 10543.525, 239.055, 52660.348 21/03/30,02:00:47,15,09,1, 11.9,1,1, 1.610, 10543.513, 239.049, 52660.362 21/03/30,02:00:47,16,09,1, 11.9,1,1, 1.610, 10543.522, 239.053, 52660.352 21/03/30,02:00:47,17,09,1, 11.9,1,1, 1.610, 10543.528, 239.048, 52660.356 21/03/30,02:00:47,18,09,1, 11.9,1,1, 1.610, 10543.530, 239.035, 52660.341 21/03/30,02:00:47,19,09,1, 11.9,1,1, 1.610, 10543.540, 239.043, 52660.327 21/03/30,02:00:48,00,09,1, 11.8,1,1, 1.611, 10543.532, 239.043, 52660.327 21/03/30,02:00:48,01,09,1, 11.8,1,1, 1.611, 10543.508, 239.052, 52660.357 21/03/30,02:00:48,02,09,1, 11.8,1,1, 1.611, 10543.520, 239.058, 52660.384 21/03/30,02:00:48,03,09,1, 11.8,1,1, 1.611, 10543.532, 239.042, 52660.386 21/03/30,02:00:48,04,09,1, 11.8,1,1, 1.611, 10543.523, 239.047, 52660.360 21/03/30,02:00:48,05,09,1, 11.8,1,1, 1.611, 10543.510, 239.063, 52660.367 21/03/30,02:00:48,06,09,1, 11.8,1,1, 1.611, 10543.517, 239.034, 52660.383 21/03/30,02:00:48,07,09,1, 11.8,1,1, 1.611, 10543.518, 239.067, 52660.372 21/03/30,02:00:48,08,09,1, 11.8,1,1, 1.611, 10543.523, 239.056, 52660.382 21/03/30,02:00:48,09,09,1, 11.8,1,1, 1.611, 10543.530, 239.067, 52660.385 21/03/30,02:00:48,10,09,1, 11.8,1,1, 1.611, 10543.519, 239.053, 52660.371 21/03/30,02:00:48,11,09,1, 11.8,1,1, 1.611, 10543.533, 239.033, 52660.402 21/03/30,02:00:48,12,09,1, 11.8,1,1, 1.611, 10543.516, 239.071, 52660.409 21/03/30,02:00:48,13,09,1, 11.8,1,1, 1.611, 10543.515, 239.071, 52660.406 21/03/30,02:00:48,14,09,1, 11.8,1,1, 1.611, 10543.548, 239.103, 52660.405 21/03/30,02:00:48,15,09,1, 11.8,1,1, 1.611, 10543.532, 239.083, 52660.384 21/03/30,02:00:48,16,09,1, 11.8,1,1, 1.611, 10543.535, 239.092, 52660.376 21/03/30,02:00:48,17,09,1, 11.8,1,1, 1.611, 10543.511, 239.068, 52660.349 21/03/30,02:00:48,18,09,1, 11.8,1,1, 1.611, 10543.540, 239.073, 52660.396 21/03/30,02:00:48,19,09,1, 11.8,1,1, 1.611, 10543.539, 239.067, 52660.381 21/03/30,02:00:49,00,09,1, 11.9,1,1, 1.611, 10543.532, 239.067, 52660.381 21/03/30,02:00:49,01,09,1, 11.9,1,1, 1.611, 10543.544, 239.060, 52660.374 21/03/30,02:00:49,02,09,1, 11.9,1,1, 1.611, 10543.515, 239.073, 52660.347 21/03/30,02:00:49,03,09,1, 11.9,1,1, 1.611, 10543.527, 239.053, 52660.383 21/03/30,02:00:49,04,09,1, 11.9,1,1, 1.611, 10543.552, 239.080, 52660.416 21/03/30,02:00:49,05,09,1, 11.9,1,1, 1.611, 10543.546, 239.087, 52660.409 21/03/30,02:00:49,06,09,1, 11.9,1,1, 1.611, 10543.521, 239.058, 52660.392 21/03/30,02:00:49,07,09,1, 11.9,1,1, 1.611, 10543.541, 239.048, 52660.380 21/03/30,02:00:49,08,09,1, 11.9,1,1, 1.611, 10543.533, 239.069, 52660.403 21/03/30,02:00:49,09,09,1, 11.9,1,1, 1.611, 10543.541, 239.031, 52660.369 21/03/30,02:00:49,10,09,1, 11.9,1,1, 1.611, 10543.533, 239.063, 52660.397 21/03/30,02:00:49,11,09,1, 11.9,1,1, 1.611, 10543.558, 239.065, 52660.400 21/03/30,02:00:49,12,09,1, 11.9,1,1, 1.611, 10543.531, 239.086, 52660.424 21/03/30,02:00:49,13,09,1, 11.9,1,1, 1.611, 10543.557, 239.058, 52660.425 21/03/30,02:00:49,14,09,1, 11.9,1,1, 1.611, 10543.565, 239.091, 52660.396 21/03/30,02:00:49,15,09,1, 11.9,1,1, 1.611, 10543.577, 239.079, 52660.371 21/03/30,02:00:49,16,09,1, 11.9,1,1, 1.611, 10543.565, 239.083, 52660.390 21/03/30,02:00:49,17,09,1, 11.9,1,1, 1.611, 10543.556, 239.029, 52660.384 21/03/30,02:00:49,18,09,1, 11.9,1,1, 1.611, 10543.572, 239.071, 52660.423 21/03/30,02:00:49,19,09,1, 11.9,1,1, 1.611, 10543.578, 239.069, 52660.390 21/03/30,02:00:50,00,09,1, 11.9,1,1, 1.613, 10543.574, 239.069, 52660.390 21/03/30,02:00:50,01,09,1, 11.9,1,1, 1.613, 10543.579, 239.059, 52660.396 21/03/30,02:00:50,02,09,1, 11.9,1,1, 1.613, 10543.570, 239.063, 52660.388 21/03/30,02:00:50,03,09,1, 11.9,1,1, 1.613, 10543.546, 239.077, 52660.418 21/03/30,02:00:50,04,09,1, 11.9,1,1, 1.613, 10543.569, 239.066, 52660.470 21/03/30,02:00:50,05,09,1, 11.9,1,1, 1.613, 10543.552, 239.087, 52660.425 21/03/30,02:00:50,06,09,1, 11.9,1,1, 1.613, 10543.562, 239.063, 52660.410 21/03/30,02:00:50,07,09,1, 11.9,1,1, 1.613, 10543.566, 239.070, 52660.423 21/03/30,02:00:50,08,09,1, 11.9,1,1, 1.613, 10543.567, 239.084, 52660.498 21/03/30,02:00:50,09,09,1, 11.9,1,1, 1.613, 10543.582, 239.079, 52660.368 21/03/30,02:00:50,10,09,1, 11.9,1,1, 1.613, 10543.565, 239.089, 52660.347 21/03/30,02:00:50,11,09,1, 11.9,1,1, 1.613, 10543.587, 239.071, 52660.381 21/03/30,02:00:50,12,09,1, 11.9,1,1, 1.613, 10543.579, 239.067, 52660.434 21/03/30,02:00:50,13,09,1, 11.9,1,1, 1.613, 10543.552, 239.061, 52660.446 21/03/30,02:00:50,14,09,1, 11.9,1,1, 1.613, 10543.544, 239.054, 52660.388 21/03/30,02:00:50,15,09,1, 11.9,1,1, 1.613, 10543.576, 239.061, 52660.383 21/03/30,02:00:50,16,09,1, 11.9,1,1, 1.613, 10543.569, 239.068, 52660.415 21/03/30,02:00:50,17,09,1, 11.9,1,1, 1.613, 10543.558, 239.072, 52660.403 21/03/30,02:00:50,18,09,1, 11.9,1,1, 1.613, 10543.572, 239.064, 52660.390 21/03/30,02:00:50,19,09,1, 11.9,1,1, 1.613, 10543.578, 239.048, 52660.402 21/03/30,02:00:51,00,09,1, 11.9,1,1, 1.611, 10543.574, 239.048, 52660.402 21/03/30,02:00:51,01,09,1, 11.9,1,1, 1.611, 10543.582, 239.057, 52660.420 21/03/30,02:00:51,02,09,1, 11.9,1,1, 1.611, 10543.571, 239.043, 52660.392 21/03/30,02:00:51,03,09,1, 11.9,1,1, 1.611, 10543.565, 239.072, 52660.420 21/03/30,02:00:51,04,09,1, 11.9,1,1, 1.611, 10543.573, 239.070, 52660.406 21/03/30,02:00:51,05,09,1, 11.9,1,1, 1.611, 10543.595, 239.094, 52660.428 21/03/30,02:00:51,06,09,1, 11.9,1,1, 1.611, 10543.594, 239.052, 52660.424 21/03/30,02:00:51,07,09,1, 11.9,1,1, 1.611, 10543.596, 239.081, 52660.457 21/03/30,02:00:51,08,09,1, 11.9,1,1, 1.611, 10543.585, 239.069, 52660.429 21/03/30,02:00:51,09,09,1, 11.9,1,1, 1.611, 10543.600, 239.047, 52660.389 21/03/30,02:00:51,10,09,1, 11.9,1,1, 1.611, 10543.573, 239.056, 52660.395 21/03/30,02:00:51,11,09,1, 11.9,1,1, 1.611, 10543.553, 239.074, 52660.401 21/03/30,02:00:51,12,09,1, 11.9,1,1, 1.611, 10543.598, 239.045, 52660.128 21/03/30,02:00:51,13,09,1, 11.9,1,1, 1.611, 10543.590, 239.080, 52660.359 21/03/30,02:00:51,14,09,1, 11.9,1,1, 1.611, 10543.586, 239.069, 52660.329 21/03/30,02:00:51,15,09,1, 11.9,1,1, 1.611, 10543.591, 239.101, 52660.381 21/03/30,02:00:51,16,09,1, 11.9,1,1, 1.611, 10543.579, 239.070, 52660.396 21/03/30,02:00:51,17,09,1, 11.9,1,1, 1.611, 10543.590, 239.083, 52660.398 21/03/30,02:00:51,18,09,1, 11.9,1,1, 1.611, 10543.591, 239.050, 52660.428 21/03/30,02:00:51,19,09,1, 11.9,1,1, 1.611, 10543.585, 239.085, 52660.409 21/03/30,02:00:52,00,09,1, 11.8,1,1, 1.609, 10543.582, 239.085, 52660.409 21/03/30,02:00:52,01,09,1, 11.8,1,1, 1.609, 10543.576, 239.063, 52660.389 21/03/30,02:00:52,02,09,1, 11.8,1,1, 1.609, 10543.600, 239.074, 52660.440 21/03/30,02:00:52,03,09,1, 11.8,1,1, 1.609, 10543.565, 239.069, 52660.400 21/03/30,02:00:52,04,09,1, 11.8,1,1, 1.609, 10543.573, 239.063, 52660.428 21/03/30,02:00:52,05,09,1, 11.8,1,1, 1.609, 10543.577, 239.081, 52660.393 21/03/30,02:00:52,06,09,1, 11.8,1,1, 1.609, 10543.606, 239.087, 52660.402 21/03/30,02:00:52,07,09,1, 11.8,1,1, 1.609, 10543.607, 239.067, 52660.399 21/03/30,02:00:52,08,09,1, 11.8,1,1, 1.609, 10543.598, 239.067, 52660.412 21/03/30,02:00:52,09,09,1, 11.8,1,1, 1.609, 10543.609, 239.061, 52660.401 21/03/30,02:00:52,10,09,1, 11.8,1,1, 1.609, 10543.593, 239.053, 52660.409 21/03/30,02:00:52,11,09,1, 11.8,1,1, 1.609, 10543.607, 239.047, 52660.412 21/03/30,02:00:52,12,09,1, 11.8,1,1, 1.609, 10543.599, 239.048, 52660.471 21/03/30,02:00:52,13,09,1, 11.8,1,1, 1.609, 10543.595, 239.051, 52660.424 21/03/30,02:00:52,14,09,1, 11.8,1,1, 1.609, 10543.597, 239.045, 52660.410 21/03/30,02:00:52,15,09,1, 11.8,1,1, 1.609, 10543.609, 239.072, 52660.424 21/03/30,02:00:52,16,09,1, 11.8,1,1, 1.609, 10543.621, 239.088, 52660.439 21/03/30,02:00:52,17,09,1, 11.8,1,1, 1.609, 10543.612, 239.069, 52660.402 21/03/30,02:00:52,18,09,1, 11.8,1,1, 1.609, 10543.609, 239.089, 52660.412 21/03/30,02:00:52,19,09,1, 11.8,1,1, 1.609, 10543.610, 239.067, 52660.404 21/03/30,02:00:53,00,10,1, 11.9,1,1, 1.611, 10543.607, 239.067, 52660.404 21/03/30,02:00:53,01,10,1, 11.9,1,1, 1.611, 10543.578, 239.042, 52660.386 21/03/30,02:00:53,02,10,1, 11.9,1,1, 1.611, 10543.613, 239.060, 52660.397 21/03/30,02:00:53,03,10,1, 11.9,1,1, 1.611, 10543.586, 239.041, 52660.399 21/03/30,02:00:53,04,10,1, 11.9,1,1, 1.611, 10543.615, 239.078, 52660.406 21/03/30,02:00:53,05,10,1, 11.9,1,1, 1.611, 10543.633, 239.084, 52660.424 21/03/30,02:00:53,06,10,1, 11.9,1,1, 1.611, 10543.586, 239.069, 52660.394 21/03/30,02:00:53,07,10,1, 11.9,1,1, 1.611, 10543.595, 239.065, 52660.425 21/03/30,02:00:53,08,10,1, 11.9,1,1, 1.611, 10543.627, 239.071, 52660.439 21/03/30,02:00:53,09,10,1, 11.9,1,1, 1.611, 10543.612, 239.061, 52660.421 21/03/30,02:00:53,10,10,1, 11.9,1,1, 1.611, 10543.606, 239.058, 52660.428 21/03/30,02:00:53,11,10,1, 11.9,1,1, 1.611, 10543.620, 239.054, 52660.408 21/03/30,02:00:53,12,10,1, 11.9,1,1, 1.611, 10543.623, 239.066, 52660.386 21/03/30,02:00:53,13,10,1, 11.9,1,1, 1.611, 10543.637, 239.079, 52660.385 21/03/30,02:00:53,14,10,1, 11.9,1,1, 1.611, 10543.621, 239.069, 52660.414 21/03/30,02:00:53,15,10,1, 11.9,1,1, 1.611, 10543.621, 239.060, 52660.418 21/03/30,02:00:53,16,10,1, 11.9,1,1, 1.611, 10543.618, 239.056, 52660.418 21/03/30,02:00:53,17,10,1, 11.9,1,1, 1.611, 10543.623, 239.051, 52660.399 21/03/30,02:00:53,18,10,1, 11.9,1,1, 1.611, 10543.654, 239.095, 52660.361 21/03/30,02:00:53,19,10,1, 11.9,1,1, 1.611, 10543.631, 239.041, 52660.410 21/03/30,02:00:54,00,10,1, 11.9,1,1, 1.609, 10543.624, 239.041, 52660.410 21/03/30,02:00:54,01,10,1, 11.9,1,1, 1.609, 10543.624, 239.070, 52660.401 21/03/30,02:00:54,02,10,1, 11.9,1,1, 1.609, 10543.629, 239.070, 52660.427 21/03/30,02:00:54,03,10,1, 11.9,1,1, 1.609, 10543.613, 239.035, 52660.375 21/03/30,02:00:54,04,10,1, 11.9,1,1, 1.609, 10543.632, 239.071, 52660.404 21/03/30,02:00:54,05,10,1, 11.9,1,1, 1.609, 10543.640, 239.053, 52660.369 21/03/30,02:00:54,06,10,1, 11.9,1,1, 1.609, 10543.636, 239.074, 52660.422 21/03/30,02:00:54,07,10,1, 11.9,1,1, 1.609, 10543.617, 239.058, 52660.377 21/03/30,02:00:54,08,10,1, 11.9,1,1, 1.609, 10543.633, 239.061, 52660.419 21/03/30,02:00:54,09,10,1, 11.9,1,1, 1.609, 10543.628, 239.054, 52660.373 21/03/30,02:00:54,10,10,1, 11.9,1,1, 1.609, 10543.633, 239.056, 52660.416 21/03/30,02:00:54,11,10,1, 11.9,1,1, 1.609, 10543.639, 239.040, 52660.374 21/03/30,02:00:54,12,10,1, 11.9,1,1, 1.609, 10543.640, 239.050, 52660.404 21/03/30,02:00:54,13,10,1, 11.9,1,1, 1.609, 10543.636, 239.049, 52660.413 21/03/30,02:00:54,14,10,1, 11.9,1,1, 1.609, 10543.633, 239.081, 52660.429 21/03/30,02:00:54,15,10,1, 11.9,1,1, 1.609, 10543.632, 239.072, 52660.415 21/03/30,02:00:54,16,10,1, 11.9,1,1, 1.609, 10543.626, 239.050, 52660.367 21/03/30,02:00:54,17,10,1, 11.9,1,1, 1.609, 10543.634, 239.051, 52660.398 21/03/30,02:00:54,18,10,1, 11.9,1,1, 1.609, 10543.644, 239.061, 52660.408 21/03/30,02:00:54,19,10,1, 11.9,1,1, 1.609, 10543.633, 239.062, 52660.380 21/03/30,02:00:55,00,10,1, 11.9,1,1, 1.612, 10543.633, 239.062, 52660.380 21/03/30,02:00:55,01,10,1, 11.9,1,1, 1.612, 10543.669, 239.025, 52660.403 21/03/30,02:00:55,02,10,1, 11.9,1,1, 1.612, 10543.641, 239.048, 52660.396 21/03/30,02:00:55,03,10,1, 11.9,1,1, 1.612, 10543.694, 239.045, 52660.282 21/03/30,02:00:55,04,10,1, 11.9,1,1, 1.612, 10543.665, 239.037, 52660.393 21/03/30,02:00:55,05,10,1, 11.9,1,1, 1.612, 10543.654, 239.056, 52660.420 21/03/30,02:00:55,06,10,1, 11.9,1,1, 1.612, 10543.663, 239.039, 52660.408 21/03/30,02:00:55,07,10,1, 11.9,1,1, 1.612, 10543.681, 239.050, 52660.451 21/03/30,02:00:55,08,10,1, 11.9,1,1, 1.612, 10543.654, 239.043, 52660.408 21/03/30,02:00:55,09,10,1, 11.9,1,1, 1.612, 10543.651, 239.060, 52660.418 21/03/30,02:00:55,10,10,1, 11.9,1,1, 1.612, 10543.661, 239.046, 52660.440 21/03/30,02:00:55,11,10,1, 11.9,1,1, 1.612, 10543.671, 239.060, 52660.415 21/03/30,02:00:55,12,10,1, 11.9,1,1, 1.612, 10543.659, 239.058, 52660.428 21/03/30,02:00:55,13,10,1, 11.9,1,1, 1.612, 10543.666, 239.054, 52660.397 21/03/30,02:00:55,14,10,1, 11.9,1,1, 1.612, 10543.653, 239.052, 52660.416 21/03/30,02:00:55,15,10,1, 11.9,1,1, 1.612, 10543.652, 239.062, 52660.432 21/03/30,02:00:55,16,10,1, 11.9,1,1, 1.612, 10543.670, 239.031, 52660.435 21/03/30,02:00:55,17,10,1, 11.9,1,1, 1.612, 10543.679, 239.024, 52660.429 21/03/30,02:00:55,18,10,1, 11.9,1,1, 1.612, 10543.653, 239.051, 52660.380 21/03/30,02:00:55,19,10,1, 11.9,1,1, 1.612, 10543.661, 239.050, 52660.385 21/03/30,02:00:56,00,10,1, 11.8,1,1, 1.612, 10543.658, 239.050, 52660.385 21/03/30,02:00:56,01,10,1, 11.8,1,1, 1.612, 10543.652, 239.040, 52660.302 21/03/30,02:00:56,02,10,1, 11.8,1,1, 1.612, 10543.724, 239.046, 52660.400 21/03/30,02:00:56,03,10,1, 11.8,1,1, 1.612, 10543.698, 239.063, 52660.408 21/03/30,02:00:56,04,10,1, 11.8,1,1, 1.612, 10543.660, 239.053, 52660.411 21/03/30,02:00:56,05,10,1, 11.8,1,1, 1.612, 10543.669, 239.034, 52660.412 21/03/30,02:00:56,06,10,1, 11.8,1,1, 1.612, 10543.681, 239.058, 52660.444 21/03/30,02:00:56,07,10,1, 11.8,1,1, 1.612, 10543.692, 239.055, 52660.401 21/03/30,02:00:56,08,10,1, 11.8,1,1, 1.612, 10543.684, 239.060, 52660.448 21/03/30,02:00:56,09,10,1, 11.8,1,1, 1.612, 10543.692, 239.072, 52660.414 21/03/30,02:00:56,10,10,1, 11.8,1,1, 1.612, 10543.661, 239.039, 52660.466 21/03/30,02:00:56,11,10,1, 11.8,1,1, 1.612, 10543.696, 239.041, 52660.430 21/03/30,02:00:56,12,10,1, 11.8,1,1, 1.612, 10543.710, 239.035, 52660.412 21/03/30,02:00:56,13,10,1, 11.8,1,1, 1.612, 10543.684, 239.038, 52660.451 21/03/30,02:00:56,14,10,1, 11.8,1,1, 1.612, 10543.687, 239.030, 52660.456 21/03/30,02:00:56,15,10,1, 11.8,1,1, 1.612, 10543.695, 239.054, 52660.436 21/03/30,02:00:56,16,10,1, 11.8,1,1, 1.612, 10543.691, 239.024, 52660.416 21/03/30,02:00:56,17,10,1, 11.8,1,1, 1.612, 10543.711, 239.031, 52660.464 21/03/30,02:00:56,18,10,1, 11.8,1,1, 1.612, 10543.700, 239.042, 52660.445 21/03/30,02:00:56,19,10,1, 11.8,1,1, 1.612, 10543.697, 239.044, 52660.426 21/03/30,02:00:57,00,10,1, 11.9,1,1, 1.608, 10543.691, 239.044, 52660.426 21/03/30,02:00:57,01,10,1, 11.9,1,1, 1.608, 10543.675, 239.028, 52660.449 21/03/30,02:00:57,02,10,1, 11.9,1,1, 1.608, 10543.706, 239.053, 52660.411 21/03/30,02:00:57,03,10,1, 11.9,1,1, 1.608, 10543.722, 239.037, 52660.427 21/03/30,02:00:57,04,10,1, 11.9,1,1, 1.608, 10543.703, 239.045, 52660.466 21/03/30,02:00:57,05,10,1, 11.9,1,1, 1.608, 10543.681, 239.035, 52660.426 21/03/30,02:00:57,06,10,1, 11.9,1,1, 1.608, 10543.708, 239.031, 52660.441 21/03/30,02:00:57,07,10,1, 11.9,1,1, 1.608, 10543.702, 239.043, 52660.444 21/03/30,02:00:57,08,10,1, 11.9,1,1, 1.608, 10543.699, 239.022, 52660.406 21/03/30,02:00:57,09,10,1, 11.9,1,1, 1.608, 10543.708, 239.031, 52660.430 21/03/30,02:00:57,10,10,1, 11.9,1,1, 1.608, 10543.705, 239.036, 52660.438 21/03/30,02:00:57,11,10,1, 11.9,1,1, 1.608, 10543.709, 239.003, 52660.430 21/03/30,02:00:57,12,10,1, 11.9,1,1, 1.608, 10543.717, 239.042, 52660.467 21/03/30,02:00:57,13,10,1, 11.9,1,1, 1.608, 10543.697, 239.012, 52660.412 21/03/30,02:00:57,14,10,1, 11.9,1,1, 1.608, 10543.737, 239.008, 52660.437 21/03/30,02:00:57,15,10,1, 11.9,1,1, 1.608, 10543.721, 238.988, 52660.403 21/03/30,02:00:57,16,10,1, 11.9,1,1, 1.608, 10543.694, 239.022, 52660.450 21/03/30,02:00:57,17,10,1, 11.9,1,1, 1.608, 10543.718, 239.012, 52660.465 21/03/30,02:00:57,18,10,1, 11.9,1,1, 1.608, 10543.747, 238.987, 52660.456 21/03/30,02:00:57,19,10,1, 11.9,1,1, 1.608, 10543.730, 238.983, 52660.465 21/03/30,02:00:58,00,10,1, 11.9,1,1, 1.611, 10543.724, 238.983, 52660.465 21/03/30,02:00:58,01,10,1, 11.9,1,1, 1.611, 10543.690, 238.986, 52660.456 21/03/30,02:00:58,02,10,1, 11.9,1,1, 1.611, 10543.736, 239.002, 52660.460 21/03/30,02:00:58,03,10,1, 11.9,1,1, 1.611, 10543.699, 239.001, 52660.411 21/03/30,02:00:58,04,10,1, 11.9,1,1, 1.611, 10543.699, 239.010, 52660.428 21/03/30,02:00:58,05,10,1, 11.9,1,1, 1.611, 10543.715, 238.973, 52660.410 21/03/30,02:00:58,06,10,1, 11.9,1,1, 1.611, 10543.698, 238.999, 52660.253 21/03/30,02:00:58,07,10,1, 11.9,1,1, 1.611, 10543.722, 239.001, 52660.521 21/03/30,02:00:58,08,10,1, 11.9,1,1, 1.611, 10543.746, 239.004, 52660.508 21/03/30,02:00:58,09,10,1, 11.9,1,1, 1.611, 10543.704, 238.995, 52660.490 21/03/30,02:00:58,10,10,1, 11.9,1,1, 1.611, 10543.674, 239.007, 52660.515 21/03/30,02:00:58,11,10,1, 11.9,1,1, 1.611, 10543.735, 239.013, 52660.455 21/03/30,02:00:58,12,10,1, 11.9,1,1, 1.611, 10543.742, 239.010, 52660.430 21/03/30,02:00:58,13,10,1, 11.9,1,1, 1.611, 10543.722, 239.035, 52660.435 21/03/30,02:00:58,14,10,1, 11.9,1,1, 1.611, 10543.695, 239.017, 52660.439 21/03/30,02:00:58,15,10,1, 11.9,1,1, 1.611, 10543.718, 238.998, 52660.444 21/03/30,02:00:58,16,10,1, 11.9,1,1, 1.611, 10543.729, 239.012, 52660.466 21/03/30,02:00:58,17,10,1, 11.9,1,1, 1.611, 10543.732, 239.013, 52660.427 21/03/30,02:00:58,18,10,1, 11.9,1,1, 1.611, 10543.716, 239.013, 52660.428 21/03/30,02:00:58,19,10,1, 11.9,1,1, 1.611, 10543.705, 238.997, 52660.455 21/03/30,02:00:59,00,09,1, 11.9,1,1, 1.610, 10543.699, 238.997, 52660.455 21/03/30,02:00:59,01,09,1, 11.9,1,1, 1.610, 10543.748, 238.985, 52660.452 21/03/30,02:00:59,02,09,1, 11.9,1,1, 1.610, 10543.743, 239.007, 52660.456 21/03/30,02:00:59,03,09,1, 11.9,1,1, 1.610, 10543.733, 239.004, 52660.477 21/03/30,02:00:59,04,09,1, 11.9,1,1, 1.610, 10543.723, 239.006, 52660.463 21/03/30,02:00:59,05,09,1, 11.9,1,1, 1.610, 10543.727, 238.972, 52660.451 21/03/30,02:00:59,06,09,1, 11.9,1,1, 1.610, 10543.720, 238.990, 52660.416 21/03/30,02:00:59,07,09,1, 11.9,1,1, 1.610, 10543.746, 239.016, 52660.482 21/03/30,02:00:59,08,09,1, 11.9,1,1, 1.610, 10543.734, 239.010, 52660.466 21/03/30,02:00:59,09,09,1, 11.9,1,1, 1.610, 10543.712, 239.001, 52660.447 21/03/30,02:00:59,10,09,1, 11.9,1,1, 1.610, 10543.727, 239.003, 52660.447 21/03/30,02:00:59,11,09,1, 11.9,1,1, 1.610, 10543.724, 238.998, 52660.428 21/03/30,02:00:59,12,09,1, 11.9,1,1, 1.610, 10543.709, 238.995, 52660.467 21/03/30,02:00:59,13,09,1, 11.9,1,1, 1.610, 10543.744, 239.013, 52660.450 21/03/30,02:00:59,14,09,1, 11.9,1,1, 1.610, 10543.727, 239.019, 52660.464 21/03/30,02:00:59,15,09,1, 11.9,1,1, 1.610, 10543.725, 238.987, 52660.431 21/03/30,02:00:59,16,09,1, 11.9,1,1, 1.610, 10543.745, 239.042, 52660.465 21/03/30,02:00:59,17,09,1, 11.9,1,1, 1.610, 10543.736, 239.011, 52660.454 21/03/30,02:00:59,18,09,1, 11.9,1,1, 1.610, 10543.733, 239.025, 52660.474 21/03/30,02:00:59,19,09,1, 11.9,1,1, 1.610, 10543.719, 239.003, 52660.477 21/03/30,02:01:00,00,10,1, 11.9,1,1, 1.610, 10543.716, 239.003, 52660.477 21/03/30,02:01:00,01,10,1, 11.9,1,1, 1.610, 10543.766, 239.017, 52660.316 21/03/30,02:01:00,02,10,1, 11.9,1,1, 1.610, 10543.725, 239.022, 52660.535 21/03/30,02:01:00,03,10,1, 11.9,1,1, 1.610, 10543.735, 239.033, 52660.475 21/03/30,02:01:00,04,10,1, 11.9,1,1, 1.610, 10543.735, 239.018, 52660.497 21/03/30,02:01:00,05,10,1, 11.9,1,1, 1.610, 10543.722, 239.008, 52660.497 21/03/30,02:01:00,06,10,1, 11.9,1,1, 1.610, 10543.749, 239.020, 52660.398 21/03/30,02:01:00,07,10,1, 11.9,1,1, 1.610, 10543.737, 239.024, 52660.439 21/03/30,02:01:00,08,10,1, 11.9,1,1, 1.610, 10543.732, 239.027, 52660.419 21/03/30,02:01:00,09,10,1, 11.9,1,1, 1.610, 10543.757, 239.030, 52660.500 21/03/30,02:01:00,10,10,1, 11.9,1,1, 1.610, 10543.723, 239.021, 52660.455 21/03/30,02:01:00,11,10,1, 11.9,1,1, 1.610, 10543.747, 239.021, 52660.447 21/03/30,02:01:00,12,10,1, 11.9,1,1, 1.610, 10543.742, 239.008, 52660.488 21/03/30,02:01:00,13,10,1, 11.9,1,1, 1.610, 10543.746, 239.034, 52660.447 21/03/30,02:01:00,14,10,1, 11.9,1,1, 1.610, 10543.737, 239.030, 52660.465 21/03/30,02:01:00,15,10,1, 11.9,1,1, 1.610, 10543.729, 239.002, 52660.456 21/03/30,02:01:00,16,10,1, 11.9,1,1, 1.610, 10543.716, 239.014, 52660.452 21/03/30,02:01:00,17,10,1, 11.9,1,1, 1.610, 10543.741, 239.018, 52660.467 21/03/30,02:01:00,18,10,1, 11.9,1,1, 1.610, 10543.741, 238.995, 52660.451 21/03/30,02:01:00,19,10,1, 11.9,1,1, 1.610, 10543.712, 239.017, 52660.440 21/03/30,02:01:01,00,09,1, 11.9,1,1, 1.609, 10543.708, 239.017, 52660.440 21/03/30,02:01:01,01,09,1, 11.9,1,1, 1.609, 10543.731, 239.029, 52660.432 21/03/30,02:01:01,02,09,1, 11.9,1,1, 1.609, 10543.739, 239.028, 52660.422 21/03/30,02:01:01,03,09,1, 11.9,1,1, 1.609, 10543.726, 239.018, 52660.422 21/03/30,02:01:01,04,09,1, 11.9,1,1, 1.609, 10543.757, 239.032, 52660.438 21/03/30,02:01:01,05,09,1, 11.9,1,1, 1.609, 10543.750, 239.024, 52660.439 21/03/30,02:01:01,06,09,1, 11.9,1,1, 1.609, 10543.734, 239.023, 52660.419 21/03/30,02:01:01,07,09,1, 11.9,1,1, 1.609, 10543.724, 238.986, 52660.401 21/03/30,02:01:01,08,09,1, 11.9,1,1, 1.609, 10543.721, 239.021, 52660.437 21/03/30,02:01:01,09,09,1, 11.9,1,1, 1.609, 10543.725, 238.983, 52660.438 21/03/30,02:01:01,10,09,1, 11.9,1,1, 1.609, 10543.727, 239.000, 52660.432 21/03/30,02:01:01,11,09,1, 11.9,1,1, 1.609, 10543.739, 239.014, 52660.447 21/03/30,02:01:01,12,09,1, 11.9,1,1, 1.609, 10543.747, 238.996, 52660.461 21/03/30,02:01:01,13,09,1, 11.9,1,1, 1.609, 10543.750, 239.028, 52660.461 21/03/30,02:01:01,14,09,1, 11.9,1,1, 1.609, 10543.744, 239.025, 52660.439 21/03/30,02:01:01,15,09,1, 11.9,1,1, 1.609, 10543.750, 239.005, 52660.417 21/03/30,02:01:01,16,09,1, 11.9,1,1, 1.609, 10543.733, 239.009, 52660.471 21/03/30,02:01:01,17,09,1, 11.9,1,1, 1.609, 10543.731, 238.978, 52660.435 21/03/30,02:01:01,18,09,1, 11.9,1,1, 1.609, 10543.744, 239.000, 52660.427 21/03/30,02:01:01,19,09,1, 11.9,1,1, 1.609, 10543.736, 239.000, 52660.437 21/03/30,02:01:02,00,08,1, 11.9,1,1, 1.609, 10543.733, 239.000, 52660.437 21/03/30,02:01:02,01,08,1, 11.9,1,1, 1.609, 10543.722, 239.008, 52660.455 21/03/30,02:01:02,02,08,1, 11.9,1,1, 1.609, 10543.751, 239.000, 52660.461 21/03/30,02:01:02,03,08,1, 11.9,1,1, 1.609, 10543.732, 238.995, 52660.465 21/03/30,02:01:02,04,08,1, 11.9,1,1, 1.609, 10543.760, 239.005, 52660.364 21/03/30,02:01:02,05,08,1, 11.9,1,1, 1.609, 10543.764, 238.985, 52660.503 21/03/30,02:01:02,06,08,1, 11.9,1,1, 1.609, 10543.763, 238.982, 52660.498 21/03/30,02:01:02,07,08,1, 11.9,1,1, 1.609, 10543.775, 238.995, 52660.492 21/03/30,02:01:02,08,08,1, 11.9,1,1, 1.609, 10543.735, 238.978, 52660.468 21/03/30,02:01:02,09,08,1, 11.9,1,1, 1.609, 10543.766, 238.997, 52660.484 21/03/30,02:01:02,10,08,1, 11.9,1,1, 1.609, 10543.754, 238.999, 52660.456 21/03/30,02:01:02,11,08,1, 11.9,1,1, 1.609, 10543.754, 238.996, 52660.452 21/03/30,02:01:02,12,08,1, 11.9,1,1, 1.609, 10543.766, 238.991, 52660.366 21/03/30,02:01:02,13,08,1, 11.9,1,1, 1.609, 10543.771, 239.022, 52660.479 21/03/30,02:01:02,14,08,1, 11.9,1,1, 1.609, 10543.777, 239.005, 52660.480 21/03/30,02:01:02,15,08,1, 11.9,1,1, 1.609, 10543.766, 238.998, 52660.470 21/03/30,02:01:02,16,08,1, 11.9,1,1, 1.609, 10543.745, 239.008, 52660.478 21/03/30,02:01:02,17,08,1, 11.9,1,1, 1.609, 10543.760, 239.002, 52660.512 21/03/30,02:01:02,18,08,1, 11.9,1,1, 1.609, 10543.751, 238.985, 52660.436 21/03/30,02:01:02,19,08,1, 11.9,1,1, 1.609, 10543.737, 238.993, 52660.439 21/03/30,02:01:03,00,09,1, 11.8,1,1, 1.614, 10543.733, 238.993, 52660.439 21/03/30,02:01:03,01,09,1, 11.8,1,1, 1.614, 10543.754, 239.004, 52660.411 21/03/30,02:01:03,02,09,1, 11.8,1,1, 1.614, 10543.721, 238.965, 52660.394 21/03/30,02:01:03,03,09,1, 11.8,1,1, 1.614, 10543.772, 239.013, 52660.467 21/03/30,02:01:03,04,09,1, 11.8,1,1, 1.614, 10543.739, 238.975, 52660.714 21/03/30,02:01:03,05,09,1, 11.8,1,1, 1.614, 10543.771, 239.001, 52660.374 21/03/30,02:01:03,06,09,1, 11.8,1,1, 1.614, 10543.754, 239.011, 52660.380 21/03/30,02:01:03,07,09,1, 11.8,1,1, 1.614, 10543.741, 239.017, 52660.421 21/03/30,02:01:03,08,09,1, 11.8,1,1, 1.614, 10543.774, 239.002, 52660.446 21/03/30,02:01:03,09,09,1, 11.8,1,1, 1.614, 10543.737, 238.972, 52660.407 21/03/30,02:01:03,10,09,1, 11.8,1,1, 1.614, 10543.757, 238.983, 52660.395 21/03/30,02:01:03,11,09,1, 11.8,1,1, 1.614, 10543.755, 238.998, 52660.424 21/03/30,02:01:03,12,09,1, 11.8,1,1, 1.614, 10543.732, 238.997, 52660.451 21/03/30,02:01:03,13,09,1, 11.8,1,1, 1.614, 10543.764, 239.007, 52660.422 21/03/30,02:01:03,14,09,1, 11.8,1,1, 1.614, 10543.761, 238.985, 52660.454 21/03/30,02:01:03,15,09,1, 11.8,1,1, 1.614, 10543.750, 239.000, 52660.468 21/03/30,02:01:03,16,09,1, 11.8,1,1, 1.614, 10543.733, 238.977, 52660.432 21/03/30,02:01:03,17,09,1, 11.8,1,1, 1.614, 10543.760, 239.002, 52660.464 21/03/30,02:01:03,18,09,1, 11.8,1,1, 1.614, 10543.746, 239.007, 52660.483 21/03/30,02:01:03,19,09,1, 11.8,1,1, 1.614, 10543.759, 239.013, 52660.469 21/03/30,02:01:04,00,09,1, 11.8,1,1, 1.612, 10543.758, 239.013, 52660.469 21/03/30,02:01:04,01,09,1, 11.8,1,1, 1.612, 10543.761, 238.987, 52660.465 21/03/30,02:01:04,02,09,1, 11.8,1,1, 1.612, 10543.738, 238.988, 52660.440 21/03/30,02:01:04,03,09,1, 11.8,1,1, 1.612, 10543.738, 239.001, 52660.456 21/03/30,02:01:04,04,09,1, 11.8,1,1, 1.612, 10543.764, 239.013, 52660.488 21/03/30,02:01:04,05,09,1, 11.8,1,1, 1.612, 10543.767, 239.015, 52660.479 21/03/30,02:01:04,06,09,1, 11.8,1,1, 1.612, 10543.726, 238.994, 52660.481 21/03/30,02:01:04,07,09,1, 11.8,1,1, 1.612, 10543.722, 239.002, 52660.456 21/03/30,02:01:04,08,09,1, 11.8,1,1, 1.612, 10543.745, 238.998, 52660.449 21/03/30,02:01:04,09,09,1, 11.8,1,1, 1.612, 10543.744, 239.003, 52660.444 21/03/30,02:01:04,10,09,1, 11.8,1,1, 1.612, 10543.757, 239.026, 52660.495 21/03/30,02:01:04,11,09,1, 11.8,1,1, 1.612, 10543.789, 239.035, 52660.483 21/03/30,02:01:04,12,09,1, 11.8,1,1, 1.612, 10543.745, 239.010, 52660.454 21/03/30,02:01:04,13,09,1, 11.8,1,1, 1.612, 10543.731, 238.993, 52660.449 21/03/30,02:01:04,14,09,1, 11.8,1,1, 1.612, 10543.769, 239.008, 52660.476 21/03/30,02:01:04,15,09,1, 11.8,1,1, 1.612, 10543.757, 239.032, 52660.499 21/03/30,02:01:04,16,09,1, 11.8,1,1, 1.612, 10543.740, 239.033, 52660.518 21/03/30,02:01:04,17,09,1, 11.8,1,1, 1.612, 10543.742, 239.043, 52660.515 21/03/30,02:01:04,18,09,1, 11.8,1,1, 1.612, 10543.745, 239.030, 52660.516 21/03/30,02:01:04,19,09,1, 11.8,1,1, 1.612, 10543.745, 238.995, 52660.440 21/03/30,02:01:05,00,09,1, 11.9,1,1, 1.609, 10543.741, 238.995, 52660.440 21/03/30,02:01:05,01,09,1, 11.9,1,1, 1.609, 10543.742, 239.005, 52660.469 21/03/30,02:01:05,02,09,1, 11.9,1,1, 1.609, 10543.729, 239.005, 52660.422 21/03/30,02:01:05,03,09,1, 11.9,1,1, 1.609, 10543.751, 238.999, 52660.460 21/03/30,02:01:05,04,09,1, 11.9,1,1, 1.609, 10543.747, 238.999, 52660.483 21/03/30,02:01:05,05,09,1, 11.9,1,1, 1.609, 10543.755, 239.017, 52660.451 21/03/30,02:01:05,06,09,1, 11.9,1,1, 1.609, 10543.737, 239.004, 52660.457 21/03/30,02:01:05,07,09,1, 11.9,1,1, 1.609, 10543.741, 239.023, 52660.486 21/03/30,02:01:05,08,09,1, 11.9,1,1, 1.609, 10543.732, 238.984, 52660.455 21/03/30,02:01:05,09,09,1, 11.9,1,1, 1.609, 10543.760, 239.013, 52660.494 21/03/30,02:01:05,10,09,1, 11.9,1,1, 1.609, 10543.727, 239.020, 52660.447 21/03/30,02:01:05,11,09,1, 11.9,1,1, 1.609, 10543.743, 238.983, 52660.441 21/03/30,02:01:05,12,09,1, 11.9,1,1, 1.609, 10543.752, 239.008, 52660.467 21/03/30,02:01:05,13,09,1, 11.9,1,1, 1.609, 10543.725, 238.990, 52660.684 21/03/30,02:01:05,14,09,1, 11.9,1,1, 1.609, 10543.758, 239.017, 52660.468 21/03/30,02:01:05,15,09,1, 11.9,1,1, 1.609, 10543.776, 238.989, 52660.415 21/03/30,02:01:05,16,09,1, 11.9,1,1, 1.609, 10543.742, 239.018, 52660.499 21/03/30,02:01:05,17,09,1, 11.9,1,1, 1.609, 10543.752, 239.031, 52660.494 21/03/30,02:01:05,18,09,1, 11.9,1,1, 1.609, 10543.747, 239.020, 52660.504 21/03/30,02:01:05,19,09,1, 11.9,1,1, 1.609, 10543.753, 238.995, 52660.488 21/03/30,02:01:06,00,09,1, 11.9,1,1, 1.607, 10543.749, 238.995, 52660.488 21/03/30,02:01:06,01,09,1, 11.9,1,1, 1.607, 10543.760, 239.006, 52660.462 21/03/30,02:01:06,02,09,1, 11.9,1,1, 1.607, 10543.757, 239.011, 52660.462 21/03/30,02:01:06,03,09,1, 11.9,1,1, 1.607, 10543.745, 239.005, 52660.486 21/03/30,02:01:06,04,09,1, 11.9,1,1, 1.607, 10543.760, 238.998, 52660.481 21/03/30,02:01:06,05,09,1, 11.9,1,1, 1.607, 10543.747, 239.023, 52660.504 21/03/30,02:01:06,06,09,1, 11.9,1,1, 1.607, 10543.771, 239.017, 52660.497 21/03/30,02:01:06,07,09,1, 11.9,1,1, 1.607, 10543.745, 239.024, 52660.484 21/03/30,02:01:06,08,09,1, 11.9,1,1, 1.607, 10543.744, 239.017, 52660.532 21/03/30,02:01:06,09,09,1, 11.9,1,1, 1.607, 10543.744, 239.027, 52660.536 21/03/30,02:01:06,10,09,1, 11.9,1,1, 1.607, 10543.737, 239.012, 52660.528 21/03/30,02:01:06,11,09,1, 11.9,1,1, 1.607, 10543.732, 239.009, 52660.471 21/03/30,02:01:06,12,09,1, 11.9,1,1, 1.607, 10543.744, 239.005, 52660.495 21/03/30,02:01:06,13,09,1, 11.9,1,1, 1.607, 10543.743, 239.019, 52660.478 21/03/30,02:01:06,14,09,1, 11.9,1,1, 1.607, 10543.733, 239.007, 52660.487 21/03/30,02:01:06,15,09,1, 11.9,1,1, 1.607, 10543.753, 238.986, 52660.497 21/03/30,02:01:06,16,09,1, 11.9,1,1, 1.607, 10543.737, 239.020, 52660.446 21/03/30,02:01:06,17,09,1, 11.9,1,1, 1.607, 10543.732, 239.015, 52660.488 21/03/30,02:01:06,18,09,1, 11.9,1,1, 1.607, 10543.744, 239.032, 52660.477 21/03/30,02:01:06,19,09,1, 11.9,1,1, 1.607, 10543.731, 239.033, 52660.495 21/03/30,02:01:07,00,09,1, 11.8,1,1, 1.609, 10543.724, 239.033, 52660.495 21/03/30,02:01:07,01,09,1, 11.8,1,1, 1.609, 10543.724, 239.001, 52660.481 21/03/30,02:01:07,02,09,1, 11.8,1,1, 1.609, 10543.716, 238.997, 52660.470 21/03/30,02:01:07,03,09,1, 11.8,1,1, 1.609, 10543.730, 239.010, 52660.511 21/03/30,02:01:07,04,09,1, 11.8,1,1, 1.609, 10543.727, 238.999, 52660.509 21/03/30,02:01:07,05,09,1, 11.8,1,1, 1.609, 10543.710, 239.013, 52660.505 21/03/30,02:01:07,06,09,1, 11.8,1,1, 1.609, 10543.711, 239.015, 52660.465 21/03/30,02:01:07,07,09,1, 11.8,1,1, 1.609, 10543.714, 239.057, 52660.544 21/03/30,02:01:07,08,09,1, 11.8,1,1, 1.609, 10543.710, 239.013, 52660.470 21/03/30,02:01:07,09,09,1, 11.8,1,1, 1.609, 10543.717, 239.025, 52660.497 21/03/30,02:01:07,10,09,1, 11.8,1,1, 1.609, 10543.743, 239.020, 52660.491 21/03/30,02:01:07,11,09,1, 11.8,1,1, 1.609, 10543.718, 239.025, 52660.486 21/03/30,02:01:07,12,09,1, 11.8,1,1, 1.609, 10543.715, 239.007, 52660.472 21/03/30,02:01:07,13,09,1, 11.8,1,1, 1.609, 10543.712, 239.021, 52660.475 21/03/30,02:01:07,14,09,1, 11.8,1,1, 1.609, 10543.727, 238.994, 52660.498 21/03/30,02:01:07,15,09,1, 11.8,1,1, 1.609, 10543.713, 239.009, 52660.502 21/03/30,02:01:07,16,09,1, 11.8,1,1, 1.609, 10543.708, 239.017, 52660.535 21/03/30,02:01:07,17,09,1, 11.8,1,1, 1.609, 10543.724, 239.008, 52660.485 21/03/30,02:01:07,18,09,1, 11.8,1,1, 1.609, 10543.725, 239.038, 52660.467 21/03/30,02:01:07,19,09,1, 11.8,1,1, 1.609, 10543.738, 239.044, 52660.495 21/03/30,02:01:08,00,09,1, 11.8,1,1, 1.610, 10543.733, 239.044, 52660.495 21/03/30,02:01:08,01,09,1, 11.8,1,1, 1.610, 10543.727, 239.047, 52660.503 21/03/30,02:01:08,02,09,1, 11.8,1,1, 1.610, 10543.726, 239.041, 52660.532 21/03/30,02:01:08,03,09,1, 11.8,1,1, 1.610, 10543.705, 239.010, 52660.507 21/03/30,02:01:08,04,09,1, 11.8,1,1, 1.610, 10543.710, 239.030, 52660.491 21/03/30,02:01:08,05,09,1, 11.8,1,1, 1.610, 10543.698, 239.036, 52660.484 21/03/30,02:01:08,06,09,1, 11.8,1,1, 1.610, 10543.701, 239.035, 52660.510 21/03/30,02:01:08,07,09,1, 11.8,1,1, 1.610, 10543.715, 239.032, 52660.488 21/03/30,02:01:08,08,09,1, 11.8,1,1, 1.610, 10543.722, 239.071, 52660.502 21/03/30,02:01:08,09,09,1, 11.8,1,1, 1.610, 10543.711, 239.052, 52660.508 21/03/30,02:01:08,10,09,1, 11.8,1,1, 1.610, 10543.718, 239.056, 52660.559 21/03/30,02:01:08,11,09,1, 11.8,1,1, 1.610, 10543.717, 239.050, 52660.520 21/03/30,02:01:08,12,09,1, 11.8,1,1, 1.610, 10543.717, 239.059, 52660.553 21/03/30,02:01:08,13,09,1, 11.8,1,1, 1.610, 10543.700, 239.031, 52660.527 21/03/30,02:01:08,14,09,1, 11.8,1,1, 1.610, 10543.688, 239.040, 52660.547 21/03/30,02:01:08,15,09,1, 11.8,1,1, 1.610, 10543.703, 239.019, 52660.531 21/03/30,02:01:08,16,09,1, 11.8,1,1, 1.610, 10543.682, 239.044, 52660.505 21/03/30,02:01:08,17,09,1, 11.8,1,1, 1.610, 10543.710, 239.050, 52660.512 21/03/30,02:01:08,18,09,1, 11.8,1,1, 1.610, 10543.712, 239.040, 52660.539 21/03/30,02:01:08,19,09,1, 11.8,1,1, 1.610, 10543.706, 239.051, 52660.492 21/03/30,02:01:09,00,09,1, 11.8,1,1, 1.608, 10543.699, 239.051, 52660.492 21/03/30,02:01:09,01,09,1, 11.8,1,1, 1.608, 10543.727, 239.037, 52660.544 21/03/30,02:01:09,02,09,1, 11.8,1,1, 1.608, 10543.705, 239.060, 52660.544 21/03/30,02:01:09,03,09,1, 11.8,1,1, 1.608, 10543.724, 239.056, 52660.527 21/03/30,02:01:09,04,09,1, 11.8,1,1, 1.608, 10543.715, 239.068, 52660.509 21/03/30,02:01:09,05,09,1, 11.8,1,1, 1.608, 10543.687, 239.038, 52660.517 21/03/30,02:01:09,06,09,1, 11.8,1,1, 1.608, 10543.708, 239.068, 52660.505 21/03/30,02:01:09,07,09,1, 11.8,1,1, 1.608, 10543.706, 239.064, 52660.565 21/03/30,02:01:09,08,09,1, 11.8,1,1, 1.608, 10543.682, 239.072, 52660.565 21/03/30,02:01:09,09,09,1, 11.8,1,1, 1.608, 10543.684, 239.059, 52660.695 21/03/30,02:01:09,10,09,1, 11.8,1,1, 1.608, 10543.703, 239.081, 52660.514 21/03/30,02:01:09,11,09,1, 11.8,1,1, 1.608, 10543.698, 239.035, 52660.508 21/03/30,02:01:09,12,09,1, 11.8,1,1, 1.608, 10543.699, 239.064, 52660.553 21/03/30,02:01:09,13,09,1, 11.8,1,1, 1.608, 10543.714, 239.062, 52660.537 21/03/30,02:01:09,14,09,1, 11.8,1,1, 1.608, 10543.699, 239.054, 52660.561 21/03/30,02:01:09,15,09,1, 11.8,1,1, 1.608, 10543.700, 239.055, 52660.554 21/03/30,02:01:09,16,09,1, 11.8,1,1, 1.608, 10543.667, 239.043, 52660.520 21/03/30,02:01:09,17,09,1, 11.8,1,1, 1.608, 10543.681, 239.071, 52660.517 21/03/30,02:01:09,18,09,1, 11.8,1,1, 1.608, 10543.672, 239.052, 52660.532 21/03/30,02:01:09,19,09,1, 11.8,1,1, 1.608, 10543.674, 239.073, 52660.514 21/03/30,02:01:10,00,09,1, 11.9,1,1, 1.612, 10543.666, 239.073, 52660.514 21/03/30,02:01:10,01,09,1, 11.9,1,1, 1.612, 10543.692, 239.058, 52660.520 21/03/30,02:01:10,02,09,1, 11.9,1,1, 1.612, 10543.704, 239.058, 52660.519 21/03/30,02:01:10,03,09,1, 11.9,1,1, 1.612, 10543.714, 239.066, 52660.551 21/03/30,02:01:10,04,09,1, 11.9,1,1, 1.612, 10543.704, 239.046, 52660.531 21/03/30,02:01:10,05,09,1, 11.9,1,1, 1.612, 10543.692, 239.055, 52660.543 21/03/30,02:01:10,06,09,1, 11.9,1,1, 1.612, 10543.700, 239.048, 52660.519 21/03/30,02:01:10,07,09,1, 11.9,1,1, 1.612, 10543.688, 239.076, 52660.529 21/03/30,02:01:10,08,09,1, 11.9,1,1, 1.612, 10543.673, 239.055, 52660.513 21/03/30,02:01:10,09,09,1, 11.9,1,1, 1.612, 10543.686, 239.089, 52660.547 21/03/30,02:01:10,10,09,1, 11.9,1,1, 1.612, 10543.665, 239.109, 52660.557 21/03/30,02:01:10,11,09,1, 11.9,1,1, 1.612, 10543.673, 239.097, 52660.562 21/03/30,02:01:10,12,09,1, 11.9,1,1, 1.612, 10543.666, 239.090, 52660.553 21/03/30,02:01:10,13,09,1, 11.9,1,1, 1.612, 10543.684, 239.104, 52660.551 21/03/30,02:01:10,14,09,1, 11.9,1,1, 1.612, 10543.669, 239.086, 52660.531 21/03/30,02:01:10,15,09,1, 11.9,1,1, 1.612, 10543.663, 239.091, 52660.530 21/03/30,02:01:10,16,09,1, 11.9,1,1, 1.612, 10543.637, 239.091, 52660.531 21/03/30,02:01:10,17,09,1, 11.9,1,1, 1.612, 10543.671, 239.082, 52660.526 21/03/30,02:01:10,18,09,1, 11.9,1,1, 1.612, 10543.675, 239.069, 52660.545 21/03/30,02:01:10,19,09,1, 11.9,1,1, 1.612, 10543.666, 239.092, 52660.555 21/03/30,02:01:11,00,09,1, 11.8,1,1, 1.609, 10543.666, 239.092, 52660.555 21/03/30,02:01:11,01,09,1, 11.8,1,1, 1.609, 10543.665, 239.112, 52660.534 21/03/30,02:01:11,02,09,1, 11.8,1,1, 1.609, 10543.676, 239.102, 52660.559 21/03/30,02:01:11,03,09,1, 11.8,1,1, 1.609, 10543.695, 239.117, 52660.562 21/03/30,02:01:11,04,09,1, 11.8,1,1, 1.609, 10543.707, 239.072, 52660.406 21/03/30,02:01:11,05,09,1, 11.8,1,1, 1.609, 10543.695, 239.136, 52660.514 21/03/30,02:01:11,06,09,1, 11.8,1,1, 1.609, 10543.696, 239.095, 52660.553 21/03/30,02:01:11,07,09,1, 11.8,1,1, 1.609, 10543.682, 239.086, 52660.548 21/03/30,02:01:11,08,09,1, 11.8,1,1, 1.609, 10543.663, 239.075, 52660.504 21/03/30,02:01:11,09,09,1, 11.8,1,1, 1.609, 10543.673, 239.109, 52660.595 21/03/30,02:01:11,10,09,1, 11.8,1,1, 1.609, 10543.685, 239.097, 52660.533 21/03/30,02:01:11,11,09,1, 11.8,1,1, 1.609, 10543.658, 239.120, 52660.568 21/03/30,02:01:11,12,09,1, 11.8,1,1, 1.609, 10543.666, 239.110, 52660.553 21/03/30,02:01:11,13,09,1, 11.8,1,1, 1.609, 10543.660, 239.118, 52660.577 21/03/30,02:01:11,14,09,1, 11.8,1,1, 1.609, 10543.644, 239.109, 52660.552 21/03/30,02:01:11,15,09,1, 11.8,1,1, 1.609, 10543.667, 239.103, 52660.550 21/03/30,02:01:11,16,09,1, 11.8,1,1, 1.609, 10543.660, 239.074, 52660.533 21/03/30,02:01:11,17,09,1, 11.8,1,1, 1.609, 10543.661, 239.110, 52660.546 21/03/30,02:01:11,18,09,1, 11.8,1,1, 1.609, 10543.669, 239.101, 52660.543 21/03/30,02:01:11,19,09,1, 11.8,1,1, 1.609, 10543.647, 239.092, 52660.569 21/03/30,02:01:12,00,09,1, 11.9,1,1, 1.613, 10543.641, 239.092, 52660.569 21/03/30,02:01:12,01,09,1, 11.9,1,1, 1.613, 10543.647, 239.127, 52660.571 21/03/30,02:01:12,02,09,1, 11.9,1,1, 1.613, 10543.671, 239.121, 52660.472 21/03/30,02:01:12,03,09,1, 11.9,1,1, 1.613, 10543.639, 239.124, 52660.570 21/03/30,02:01:12,04,09,1, 11.9,1,1, 1.613, 10543.654, 239.104, 52660.562 21/03/30,02:01:12,05,09,1, 11.9,1,1, 1.613, 10543.662, 239.083, 52660.561 21/03/30,02:01:12,06,09,1, 11.9,1,1, 1.613, 10543.650, 239.103, 52660.583 21/03/30,02:01:12,07,09,1, 11.9,1,1, 1.613, 10543.635, 239.103, 52660.570 21/03/30,02:01:12,08,09,1, 11.9,1,1, 1.613, 10543.669, 239.129, 52660.574 21/03/30,02:01:12,09,09,1, 11.9,1,1, 1.613, 10543.638, 239.108, 52660.564 21/03/30,02:01:12,10,09,1, 11.9,1,1, 1.613, 10543.644, 239.113, 52660.640 21/03/30,02:01:12,11,09,1, 11.9,1,1, 1.613, 10543.626, 239.137, 52660.579 21/03/30,02:01:12,12,09,1, 11.9,1,1, 1.613, 10543.650, 239.140, 52660.696 21/03/30,02:01:12,13,09,1, 11.9,1,1, 1.613, 10543.624, 239.140, 52660.571 21/03/30,02:01:12,14,09,1, 11.9,1,1, 1.613, 10543.631, 239.166, 52660.562 21/03/30,02:01:12,15,09,1, 11.9,1,1, 1.613, 10543.652, 239.127, 52660.559 21/03/30,02:01:12,16,09,1, 11.9,1,1, 1.613, 10543.630, 239.133, 52660.549 21/03/30,02:01:12,17,09,1, 11.9,1,1, 1.613, 10543.646, 239.119, 52660.545 21/03/30,02:01:12,18,09,1, 11.9,1,1, 1.613, 10543.638, 239.149, 52660.526 21/03/30,02:01:12,19,09,1, 11.9,1,1, 1.613, 10543.609, 239.140, 52660.552 21/03/30,02:01:13,00,09,1, 11.9,1,1, 1.611, 10543.607, 239.140, 52660.552 21/03/30,02:01:13,01,09,1, 11.9,1,1, 1.611, 10543.620, 239.108, 52660.564 21/03/30,02:01:13,02,09,1, 11.9,1,1, 1.611, 10543.636, 239.158, 52660.579 21/03/30,02:01:13,03,09,1, 11.9,1,1, 1.611, 10543.624, 239.140, 52660.545 21/03/30,02:01:13,04,09,1, 11.9,1,1, 1.611, 10543.649, 239.144, 52660.569 21/03/30,02:01:13,05,09,1, 11.9,1,1, 1.611, 10543.640, 239.134, 52660.544 21/03/30,02:01:13,06,09,1, 11.9,1,1, 1.611, 10543.640, 239.148, 52660.584 21/03/30,02:01:13,07,09,1, 11.9,1,1, 1.611, 10543.618, 239.144, 52660.604 21/03/30,02:01:13,08,09,1, 11.9,1,1, 1.611, 10543.609, 239.160, 52660.570 21/03/30,02:01:13,09,09,1, 11.9,1,1, 1.611, 10543.621, 239.142, 52660.551 21/03/30,02:01:13,10,09,1, 11.9,1,1, 1.611, 10543.635, 239.157, 52660.579 21/03/30,02:01:13,11,09,1, 11.9,1,1, 1.611, 10543.617, 239.162, 52660.581 21/03/30,02:01:13,12,09,1, 11.9,1,1, 1.611, 10543.618, 239.197, 52660.584 21/03/30,02:01:13,13,09,1, 11.9,1,1, 1.611, 10543.624, 239.179, 52660.580 21/03/30,02:01:13,14,09,1, 11.9,1,1, 1.611, 10543.582, 239.180, 52660.472 21/03/30,02:01:13,15,09,1, 11.9,1,1, 1.611, 10543.635, 239.163, 52660.766 21/03/30,02:01:13,16,09,1, 11.9,1,1, 1.611, 10543.670, 239.132, 52660.631 21/03/30,02:01:13,17,09,1, 11.9,1,1, 1.611, 10543.624, 239.147, 52660.589 21/03/30,02:01:13,18,09,1, 11.9,1,1, 1.611, 10543.640, 239.159, 52660.564 21/03/30,02:01:13,19,09,1, 11.9,1,1, 1.611, 10543.633, 239.155, 52660.567 21/03/30,02:01:14,00,09,1, 11.9,1,1, 1.608, 10543.633, 239.155, 52660.567 21/03/30,02:01:14,01,09,1, 11.9,1,1, 1.608, 10543.632, 239.167, 52660.608 21/03/30,02:01:14,02,09,1, 11.9,1,1, 1.608, 10543.613, 239.167, 52660.608 21/03/30,02:01:14,03,09,1, 11.9,1,1, 1.608, 10543.622, 239.166, 52660.609 21/03/30,02:01:14,04,09,1, 11.9,1,1, 1.608, 10543.648, 239.189, 52660.590 21/03/30,02:01:14,05,09,1, 11.9,1,1, 1.608, 10543.646, 239.186, 52660.579 21/03/30,02:01:14,06,09,1, 11.9,1,1, 1.608, 10543.643, 239.174, 52660.603 21/03/30,02:01:14,07,09,1, 11.9,1,1, 1.608, 10543.624, 239.172, 52660.614 21/03/30,02:01:14,08,09,1, 11.9,1,1, 1.608, 10543.615, 239.174, 52660.580 21/03/30,02:01:14,09,09,1, 11.9,1,1, 1.608, 10543.629, 239.202, 52660.611 21/03/30,02:01:14,10,09,1, 11.9,1,1, 1.608, 10543.618, 239.185, 52660.567 21/03/30,02:01:14,11,09,1, 11.9,1,1, 1.608, 10543.629, 239.197, 52660.576 21/03/30,02:01:14,12,09,1, 11.9,1,1, 1.608, 10543.615, 239.213, 52660.576 21/03/30,02:01:14,13,09,1, 11.9,1,1, 1.608, 10543.625, 239.205, 52660.631 21/03/30,02:01:14,14,09,1, 11.9,1,1, 1.608, 10543.621, 239.220, 52660.570 21/03/30,02:01:14,15,09,1, 11.9,1,1, 1.608, 10543.631, 239.213, 52660.609 21/03/30,02:01:14,16,09,1, 11.9,1,1, 1.608, 10543.612, 239.181, 52660.616 21/03/30,02:01:14,17,09,1, 11.9,1,1, 1.608, 10543.628, 239.197, 52660.586 21/03/30,02:01:14,18,09,1, 11.9,1,1, 1.608, 10543.626, 239.185, 52660.569 21/03/30,02:01:14,19,09,1, 11.9,1,1, 1.608, 10543.592, 239.212, 52660.579 21/03/30,02:01:15,00,09,1, 11.9,1,1, 1.612, 10543.591, 239.212, 52660.579 21/03/30,02:01:15,01,09,1, 11.9,1,1, 1.612, 10543.606, 239.250, 52660.621 21/03/30,02:01:15,02,09,1, 11.9,1,1, 1.612, 10543.612, 239.195, 52660.586 21/03/30,02:01:15,03,09,1, 11.9,1,1, 1.612, 10543.594, 239.225, 52660.596 21/03/30,02:01:15,04,09,1, 11.9,1,1, 1.612, 10543.611, 239.218, 52660.593 21/03/30,02:01:15,05,09,1, 11.9,1,1, 1.612, 10543.595, 239.211, 52660.565 21/03/30,02:01:15,06,09,1, 11.9,1,1, 1.612, 10543.609, 239.200, 52660.600 21/03/30,02:01:15,07,09,1, 11.9,1,1, 1.612, 10543.597, 239.249, 52660.593 21/03/30,02:01:15,08,09,1, 11.9,1,1, 1.612, 10543.604, 239.223, 52660.584 21/03/30,02:01:15,09,09,1, 11.9,1,1, 1.612, 10543.593, 239.233, 52660.592 21/03/30,02:01:15,10,09,1, 11.9,1,1, 1.612, 10543.605, 239.191, 52660.594 21/03/30,02:01:15,11,09,1, 11.9,1,1, 1.612, 10543.586, 239.228, 52660.593 21/03/30,02:01:15,12,09,1, 11.9,1,1, 1.612, 10543.590, 239.208, 52660.633 21/03/30,02:01:15,13,09,1, 11.9,1,1, 1.612, 10543.586, 239.229, 52660.622 21/03/30,02:01:15,14,09,1, 11.9,1,1, 1.612, 10543.581, 239.206, 52660.623 21/03/30,02:01:15,15,09,1, 11.9,1,1, 1.612, 10543.597, 239.240, 52660.646 21/03/30,02:01:15,16,09,1, 11.9,1,1, 1.612, 10543.601, 239.229, 52660.607 21/03/30,02:01:15,17,09,1, 11.9,1,1, 1.612, 10543.593, 239.219, 52660.623 21/03/30,02:01:15,18,09,1, 11.9,1,1, 1.612, 10543.626, 239.211, 52660.625 21/03/30,02:01:15,19,09,1, 11.9,1,1, 1.612, 10543.591, 239.209, 52660.614 21/03/30,02:01:16,00,09,1, 11.9,1,1, 1.610, 10543.591, 239.209, 52660.614 21/03/30,02:01:16,01,09,1, 11.9,1,1, 1.610, 10543.603, 239.233, 52660.626 21/03/30,02:01:16,02,09,1, 11.9,1,1, 1.610, 10543.605, 239.224, 52660.617 21/03/30,02:01:16,03,09,1, 11.9,1,1, 1.610, 10543.594, 239.252, 52660.600 21/03/30,02:01:16,04,09,1, 11.9,1,1, 1.610, 10543.603, 239.253, 52660.609 21/03/30,02:01:16,05,09,1, 11.9,1,1, 1.610, 10543.598, 239.250, 52660.633 21/03/30,02:01:16,06,09,1, 11.9,1,1, 1.610, 10543.611, 239.253, 52660.629 21/03/30,02:01:16,07,09,1, 11.9,1,1, 1.610, 10543.596, 239.250, 52660.630 21/03/30,02:01:16,08,09,1, 11.9,1,1, 1.610, 10543.620, 239.245, 52660.611 21/03/30,02:01:16,09,09,1, 11.9,1,1, 1.610, 10543.583, 239.239, 52660.600 21/03/30,02:01:16,10,09,1, 11.9,1,1, 1.610, 10543.569, 239.248, 52660.626 21/03/30,02:01:16,11,09,1, 11.9,1,1, 1.610, 10543.589, 239.244, 52660.618 21/03/30,02:01:16,12,09,1, 11.9,1,1, 1.610, 10543.587, 239.230, 52660.635 21/03/30,02:01:16,13,09,1, 11.9,1,1, 1.610, 10543.572, 239.251, 52660.653 21/03/30,02:01:16,14,09,1, 11.9,1,1, 1.610, 10543.587, 239.269, 52660.616 21/03/30,02:01:16,15,09,1, 11.9,1,1, 1.610, 10543.585, 239.259, 52660.637 21/03/30,02:01:16,16,09,1, 11.9,1,1, 1.610, 10543.607, 239.294, 52660.651 21/03/30,02:01:16,17,09,1, 11.9,1,1, 1.610, 10543.567, 239.266, 52660.766 21/03/30,02:01:16,18,09,1, 11.9,1,1, 1.610, 10543.590, 239.258, 52660.587 21/03/30,02:01:16,19,09,1, 11.9,1,1, 1.610, 10543.578, 239.262, 52660.604 21/03/30,02:01:17,00,09,1, 11.8,1,1, 1.612, 10543.574, 239.262, 52660.604 21/03/30,02:01:17,01,09,1, 11.8,1,1, 1.612, 10543.596, 239.279, 52660.631 21/03/30,02:01:17,02,09,1, 11.8,1,1, 1.612, 10543.599, 239.278, 52660.660 21/03/30,02:01:17,03,09,1, 11.8,1,1, 1.612, 10543.582, 239.261, 52660.626 21/03/30,02:01:17,04,09,1, 11.8,1,1, 1.612, 10543.577, 239.296, 52660.671 21/03/30,02:01:17,05,09,1, 11.8,1,1, 1.612, 10543.575, 239.298, 52660.625 21/03/30,02:01:17,06,09,1, 11.8,1,1, 1.612, 10543.582, 239.307, 52660.625 21/03/30,02:01:17,07,09,1, 11.8,1,1, 1.612, 10543.584, 239.273, 52660.625 21/03/30,02:01:17,08,09,1, 11.8,1,1, 1.612, 10543.571, 239.277, 52660.635 21/03/30,02:01:17,09,09,1, 11.8,1,1, 1.612, 10543.577, 239.274, 52660.598 21/03/30,02:01:17,10,09,1, 11.8,1,1, 1.612, 10543.583, 239.264, 52660.605 21/03/30,02:01:17,11,09,1, 11.8,1,1, 1.612, 10543.574, 239.267, 52660.643 21/03/30,02:01:17,12,09,1, 11.8,1,1, 1.612, 10543.588, 239.277, 52660.622 21/03/30,02:01:17,13,09,1, 11.8,1,1, 1.612, 10543.581, 239.259, 52660.634 21/03/30,02:01:17,14,09,1, 11.8,1,1, 1.612, 10543.576, 239.277, 52660.628 21/03/30,02:01:17,15,09,1, 11.8,1,1, 1.612, 10543.568, 239.281, 52660.623 21/03/30,02:01:17,16,09,1, 11.8,1,1, 1.612, 10543.576, 239.289, 52660.625 21/03/30,02:01:17,17,09,1, 11.8,1,1, 1.612, 10543.565, 239.287, 52660.663 21/03/30,02:01:17,18,09,1, 11.8,1,1, 1.612, 10543.574, 239.286, 52660.625 21/03/30,02:01:17,19,09,1, 11.8,1,1, 1.612, 10543.580, 239.276, 52660.515 21/03/30,02:01:18,00,09,1, 11.8,1,1, 1.610, 10543.574, 239.276, 52660.515 21/03/30,02:01:18,01,09,1, 11.8,1,1, 1.610, 10543.588, 239.285, 52660.635 21/03/30,02:01:18,02,09,1, 11.8,1,1, 1.610, 10543.573, 239.284, 52660.663 21/03/30,02:01:18,03,09,1, 11.8,1,1, 1.610, 10543.562, 239.289, 52660.654 21/03/30,02:01:18,04,09,1, 11.8,1,1, 1.610, 10543.570, 239.292, 52660.685 21/03/30,02:01:18,05,09,1, 11.8,1,1, 1.610, 10543.575, 239.291, 52660.657 21/03/30,02:01:18,06,09,1, 11.8,1,1, 1.610, 10543.583, 239.301, 52660.643 21/03/30,02:01:18,07,09,1, 11.8,1,1, 1.610, 10543.577, 239.306, 52660.667 21/03/30,02:01:18,08,09,1, 11.8,1,1, 1.610, 10543.565, 239.311, 52660.673 21/03/30,02:01:18,09,09,1, 11.8,1,1, 1.610, 10543.571, 239.326, 52660.669 21/03/30,02:01:18,10,09,1, 11.8,1,1, 1.610, 10543.573, 239.320, 52660.645 21/03/30,02:01:18,11,09,1, 11.8,1,1, 1.610, 10543.552, 239.320, 52660.646 21/03/30,02:01:18,12,09,1, 11.8,1,1, 1.610, 10543.565, 239.306, 52660.679 21/03/30,02:01:18,13,09,1, 11.8,1,1, 1.610, 10543.571, 239.322, 52660.643 21/03/30,02:01:18,14,09,1, 11.8,1,1, 1.610, 10543.568, 239.306, 52660.656 21/03/30,02:01:18,15,09,1, 11.8,1,1, 1.610, 10543.578, 239.324, 52660.696 21/03/30,02:01:18,16,09,1, 11.8,1,1, 1.610, 10543.586, 239.348, 52660.694 21/03/30,02:01:18,17,09,1, 11.8,1,1, 1.610, 10543.572, 239.343, 52660.660 21/03/30,02:01:18,18,09,1, 11.8,1,1, 1.610, 10543.574, 239.320, 52660.704 21/03/30,02:01:18,19,09,1, 11.8,1,1, 1.610, 10543.573, 239.333, 52660.669 21/03/30,02:01:19,00,09,1, 11.9,1,1, 1.604, 10543.566, 239.333, 52660.669 21/03/30,02:01:19,01,09,1, 11.9,1,1, 1.604, 10543.560, 239.337, 52660.688 21/03/30,02:01:19,02,09,1, 11.9,1,1, 1.604, 10543.549, 239.318, 52660.681 21/03/30,02:01:19,03,09,1, 11.9,1,1, 1.604, 10543.554, 239.353, 52660.663 21/03/30,02:01:19,04,09,1, 11.9,1,1, 1.604, 10543.539, 239.359, 52660.690 21/03/30,02:01:19,05,09,1, 11.9,1,1, 1.604, 10543.533, 239.363, 52660.664 21/03/30,02:01:19,06,09,1, 11.9,1,1, 1.604, 10543.577, 239.377, 52660.696 21/03/30,02:01:19,07,09,1, 11.9,1,1, 1.604, 10543.567, 239.346, 52660.665 21/03/30,02:01:19,08,09,1, 11.9,1,1, 1.604, 10543.537, 239.340, 52660.639 21/03/30,02:01:19,09,09,1, 11.9,1,1, 1.604, 10543.533, 239.339, 52660.683 21/03/30,02:01:19,10,09,1, 11.9,1,1, 1.604, 10543.555, 239.302, 52660.677 21/03/30,02:01:19,11,09,1, 11.9,1,1, 1.604, 10543.551, 239.357, 52660.682 21/03/30,02:01:19,12,09,1, 11.9,1,1, 1.604, 10543.536, 239.359, 52660.668 21/03/30,02:01:19,13,09,1, 11.9,1,1, 1.604, 10543.577, 239.374, 52660.650 21/03/30,02:01:19,14,09,1, 11.9,1,1, 1.604, 10543.538, 239.336, 52660.669 21/03/30,02:01:19,15,09,1, 11.9,1,1, 1.604, 10543.560, 239.355, 52660.679 21/03/30,02:01:19,16,09,1, 11.9,1,1, 1.604, 10543.563, 239.340, 52660.662 21/03/30,02:01:19,17,09,1, 11.9,1,1, 1.604, 10543.562, 239.358, 52660.705 21/03/30,02:01:19,18,09,1, 11.9,1,1, 1.604, 10543.569, 239.376, 52660.710 21/03/30,02:01:19,19,09,1, 11.9,1,1, 1.604, 10543.574, 239.365, 52660.700 21/03/30,02:01:20,00,09,1, 11.9,1,1, 1.607, 10543.566, 239.365, 52660.700 21/03/30,02:01:20,01,09,1, 11.9,1,1, 1.607, 10543.554, 239.369, 52660.650 21/03/30,02:01:20,02,09,1, 11.9,1,1, 1.607, 10543.513, 239.355, 52660.648 21/03/30,02:01:20,03,09,1, 11.9,1,1, 1.607, 10543.549, 239.377, 52660.716 21/03/30,02:01:20,04,09,1, 11.9,1,1, 1.607, 10543.563, 239.401, 52660.712 21/03/30,02:01:20,05,09,1, 11.9,1,1, 1.607, 10543.538, 239.390, 52660.707 21/03/30,02:01:20,06,09,1, 11.9,1,1, 1.607, 10543.545, 239.386, 52660.661 21/03/30,02:01:20,07,09,1, 11.9,1,1, 1.607, 10543.551, 239.377, 52660.700 21/03/30,02:01:20,08,09,1, 11.9,1,1, 1.607, 10543.529, 239.365, 52660.756 21/03/30,02:01:20,09,09,1, 11.9,1,1, 1.607, 10543.553, 239.367, 52660.674 21/03/30,02:01:20,10,09,1, 11.9,1,1, 1.607, 10543.551, 239.394, 52660.636 21/03/30,02:01:20,11,09,1, 11.9,1,1, 1.607, 10543.559, 239.389, 52660.694 21/03/30,02:01:20,12,09,1, 11.9,1,1, 1.607, 10543.543, 239.367, 52660.689 21/03/30,02:01:20,13,09,1, 11.9,1,1, 1.607, 10543.534, 239.375, 52660.684 21/03/30,02:01:20,14,09,1, 11.9,1,1, 1.607, 10543.559, 239.386, 52660.666 21/03/30,02:01:20,15,09,1, 11.9,1,1, 1.607, 10543.540, 239.384, 52660.744 21/03/30,02:01:20,16,09,1, 11.9,1,1, 1.607, 10543.562, 239.394, 52660.678 21/03/30,02:01:20,17,09,1, 11.9,1,1, 1.607, 10543.567, 239.386, 52660.695 21/03/30,02:01:20,18,09,1, 11.9,1,1, 1.607, 10543.571, 239.393, 52660.691 21/03/30,02:01:20,19,09,1, 11.9,1,1, 1.607, 10543.547, 239.394, 52660.649 21/03/30,02:01:21,00,09,1, 11.9,1,1, 1.610, 10543.541, 239.394, 52660.649 21/03/30,02:01:21,01,09,1, 11.9,1,1, 1.610, 10543.540, 239.385, 52660.667 21/03/30,02:01:21,02,09,1, 11.9,1,1, 1.610, 10543.557, 239.396, 52660.663 21/03/30,02:01:21,03,09,1, 11.9,1,1, 1.610, 10543.571, 239.401, 52660.667 21/03/30,02:01:21,04,09,1, 11.9,1,1, 1.610, 10543.552, 239.390, 52660.674 21/03/30,02:01:21,05,09,1, 11.9,1,1, 1.610, 10543.550, 239.390, 52660.670 21/03/30,02:01:21,06,09,1, 11.9,1,1, 1.610, 10543.561, 239.389, 52660.698 21/03/30,02:01:21,07,09,1, 11.9,1,1, 1.610, 10543.542, 239.404, 52660.678 21/03/30,02:01:21,08,09,1, 11.9,1,1, 1.610, 10543.561, 239.410, 52660.684 21/03/30,02:01:21,09,09,1, 11.9,1,1, 1.610, 10543.553, 239.407, 52660.697 21/03/30,02:01:21,10,09,1, 11.9,1,1, 1.610, 10543.542, 239.405, 52660.683 21/03/30,02:01:21,11,09,1, 11.9,1,1, 1.610, 10543.552, 239.389, 52660.723 21/03/30,02:01:21,12,09,1, 11.9,1,1, 1.610, 10543.547, 239.371, 52660.676 21/03/30,02:01:21,13,09,1, 11.9,1,1, 1.610, 10543.543, 239.390, 52660.644 21/03/30,02:01:21,14,09,1, 11.9,1,1, 1.610, 10543.536, 239.410, 52660.668 21/03/30,02:01:21,15,09,1, 11.9,1,1, 1.610, 10543.546, 239.407, 52660.662 21/03/30,02:01:21,16,09,1, 11.9,1,1, 1.610, 10543.567, 239.418, 52660.672 21/03/30,02:01:21,17,09,1, 11.9,1,1, 1.610, 10543.523, 239.428, 52660.680 21/03/30,02:01:21,18,09,1, 11.9,1,1, 1.610, 10543.567, 239.410, 52660.708 21/03/30,02:01:21,19,09,1, 11.9,1,1, 1.610, 10543.563, 239.421, 52660.703 21/03/30,02:01:22,00,08,1, 11.9,1,1, 1.606, 10543.557, 239.421, 52660.703 21/03/30,02:01:22,01,08,1, 11.9,1,1, 1.606, 10543.559, 239.390, 52660.709 21/03/30,02:01:22,02,08,1, 11.9,1,1, 1.606, 10543.558, 239.406, 52660.683 21/03/30,02:01:22,03,08,1, 11.9,1,1, 1.606, 10543.540, 239.391, 52660.690 21/03/30,02:01:22,04,08,1, 11.9,1,1, 1.606, 10543.562, 239.405, 52660.704 21/03/30,02:01:22,05,08,1, 11.9,1,1, 1.606, 10543.560, 239.407, 52660.708 21/03/30,02:01:22,06,08,1, 11.9,1,1, 1.606, 10543.563, 239.434, 52660.726 21/03/30,02:01:22,07,08,1, 11.9,1,1, 1.606, 10543.564, 239.404, 52660.728 21/03/30,02:01:22,08,08,1, 11.9,1,1, 1.606, 10543.551, 239.419, 52660.710 21/03/30,02:01:22,09,08,1, 11.9,1,1, 1.606, 10543.559, 239.433, 52660.713 21/03/30,02:01:22,10,08,1, 11.9,1,1, 1.606, 10543.556, 239.426, 52660.747 21/03/30,02:01:22,11,08,1, 11.9,1,1, 1.606, 10543.543, 239.404, 52660.721 21/03/30,02:01:22,12,08,1, 11.9,1,1, 1.606, 10543.544, 239.427, 52660.711 21/03/30,02:01:22,13,08,1, 11.9,1,1, 1.606, 10543.567, 239.446, 52660.721 21/03/30,02:01:22,14,08,1, 11.9,1,1, 1.606, 10543.553, 239.421, 52660.719 21/03/30,02:01:22,15,08,1, 11.9,1,1, 1.606, 10543.556, 239.431, 52660.722 21/03/30,02:01:22,16,08,1, 11.9,1,1, 1.606, 10543.552, 239.433, 52660.744 21/03/30,02:01:22,17,08,1, 11.9,1,1, 1.606, 10543.554, 239.471, 52660.736 21/03/30,02:01:22,18,08,1, 11.9,1,1, 1.606, 10543.536, 239.467, 52660.716 21/03/30,02:01:22,19,08,1, 11.9,1,1, 1.606, 10543.533, 239.453, 52660.711 21/03/30,02:01:23,00,08,1, 11.8,1,1, 1.611, 10543.532, 239.453, 52660.711 21/03/30,02:01:23,01,08,1, 11.8,1,1, 1.611, 10543.560, 239.451, 52660.747 21/03/30,02:01:23,02,08,1, 11.8,1,1, 1.611, 10543.573, 239.454, 52660.702 21/03/30,02:01:23,03,08,1, 11.8,1,1, 1.611, 10543.545, 239.440, 52660.708 21/03/30,02:01:23,04,08,1, 11.8,1,1, 1.611, 10543.543, 239.460, 52660.706 21/03/30,02:01:23,05,08,1, 11.8,1,1, 1.611, 10543.545, 239.477, 52660.726 21/03/30,02:01:23,06,08,1, 11.8,1,1, 1.611, 10543.550, 239.448, 52660.723 21/03/30,02:01:23,07,08,1, 11.8,1,1, 1.611, 10543.548, 239.462, 52660.709 21/03/30,02:01:23,08,08,1, 11.8,1,1, 1.611, 10543.553, 239.469, 52660.756 21/03/30,02:01:23,09,08,1, 11.8,1,1, 1.611, 10543.566, 239.474, 52660.744 21/03/30,02:01:23,10,08,1, 11.8,1,1, 1.611, 10543.550, 239.450, 52660.691 21/03/30,02:01:23,11,08,1, 11.8,1,1, 1.611, 10543.546, 239.461, 52660.712 21/03/30,02:01:23,12,08,1, 11.8,1,1, 1.611, 10543.555, 239.463, 52660.699 21/03/30,02:01:23,13,08,1, 11.8,1,1, 1.611, 10543.560, 239.454, 52660.715 21/03/30,02:01:23,14,08,1, 11.8,1,1, 1.611, 10543.561, 239.467, 52660.721 21/03/30,02:01:23,15,08,1, 11.8,1,1, 1.611, 10543.559, 239.458, 52660.706 21/03/30,02:01:23,16,08,1, 11.8,1,1, 1.611, 10543.541, 239.473, 52660.696 21/03/30,02:01:23,17,08,1, 11.8,1,1, 1.611, 10543.534, 239.503, 52660.608 21/03/30,02:01:23,18,08,1, 11.8,1,1, 1.611, 10543.556, 239.482, 52660.766 21/03/30,02:01:23,19,08,1, 11.8,1,1, 1.611, 10543.551, 239.487, 52660.729 21/03/30,02:01:24,00,08,1, 11.9,1,1, 1.609, 10543.549, 239.487, 52660.729 21/03/30,02:01:24,01,08,1, 11.9,1,1, 1.609, 10543.538, 239.470, 52660.713 21/03/30,02:01:24,02,08,1, 11.9,1,1, 1.609, 10543.555, 239.470, 52660.731 21/03/30,02:01:24,03,08,1, 11.9,1,1, 1.609, 10543.544, 239.492, 52660.719 21/03/30,02:01:24,04,08,1, 11.9,1,1, 1.609, 10543.539, 239.465, 52660.716 21/03/30,02:01:24,05,08,1, 11.9,1,1, 1.609, 10543.546, 239.489, 52660.702 21/03/30,02:01:24,06,08,1, 11.9,1,1, 1.609, 10543.557, 239.473, 52660.679 21/03/30,02:01:24,07,08,1, 11.9,1,1, 1.609, 10543.552, 239.480, 52660.726 21/03/30,02:01:24,08,08,1, 11.9,1,1, 1.609, 10543.560, 239.467, 52660.700 21/03/30,02:01:24,09,08,1, 11.9,1,1, 1.609, 10543.549, 239.479, 52660.751 21/03/30,02:01:24,10,08,1, 11.9,1,1, 1.609, 10543.567, 239.479, 52660.730 21/03/30,02:01:24,11,08,1, 11.9,1,1, 1.609, 10543.545, 239.479, 52660.742 21/03/30,02:01:24,12,08,1, 11.9,1,1, 1.609, 10543.517, 239.491, 52660.729 21/03/30,02:01:24,13,08,1, 11.9,1,1, 1.609, 10543.540, 239.476, 52660.709 21/03/30,02:01:24,14,08,1, 11.9,1,1, 1.609, 10543.554, 239.470, 52660.709 21/03/30,02:01:24,15,08,1, 11.9,1,1, 1.609, 10543.535, 239.467, 52660.727 21/03/30,02:01:24,16,08,1, 11.9,1,1, 1.609, 10543.540, 239.491, 52660.707 21/03/30,02:01:24,17,08,1, 11.9,1,1, 1.609, 10543.552, 239.499, 52660.718 21/03/30,02:01:24,18,08,1, 11.9,1,1, 1.609, 10543.537, 239.505, 52660.700 21/03/30,02:01:24,19,08,1, 11.9,1,1, 1.609, 10543.561, 239.490, 52660.709 21/03/30,02:01:25,00,08,1, 11.9,1,1, 1.609, 10543.557, 239.490, 52660.709 21/03/30,02:01:25,01,08,1, 11.9,1,1, 1.609, 10543.552, 239.498, 52660.734 21/03/30,02:01:25,02,08,1, 11.9,1,1, 1.609, 10543.551, 239.493, 52660.678 21/03/30,02:01:25,03,08,1, 11.9,1,1, 1.609, 10543.562, 239.476, 52660.696 21/03/30,02:01:25,04,08,1, 11.9,1,1, 1.609, 10543.525, 239.479, 52660.696 21/03/30,02:01:25,05,08,1, 11.9,1,1, 1.609, 10543.531, 239.458, 52660.708 21/03/30,02:01:25,06,08,1, 11.9,1,1, 1.609, 10543.535, 239.483, 52660.824 21/03/30,02:01:25,07,08,1, 11.9,1,1, 1.609, 10543.521, 239.499, 52660.670 21/03/30,02:01:25,08,08,1, 11.9,1,1, 1.609, 10543.538, 239.510, 52660.727 21/03/30,02:01:25,09,08,1, 11.9,1,1, 1.609, 10543.530, 239.507, 52660.731 21/03/30,02:01:25,10,08,1, 11.9,1,1, 1.609, 10543.559, 239.505, 52660.739 21/03/30,02:01:25,11,08,1, 11.9,1,1, 1.609, 10543.560, 239.512, 52660.739 21/03/30,02:01:25,12,08,1, 11.9,1,1, 1.609, 10543.575, 239.505, 52660.743 21/03/30,02:01:25,13,08,1, 11.9,1,1, 1.609, 10543.554, 239.492, 52660.707 21/03/30,02:01:25,14,08,1, 11.9,1,1, 1.609, 10543.527, 239.499, 52660.749 21/03/30,02:01:25,15,08,1, 11.9,1,1, 1.609, 10543.534, 239.467, 52660.768 21/03/30,02:01:25,16,08,1, 11.9,1,1, 1.609, 10543.567, 239.493, 52660.714 21/03/30,02:01:25,17,08,1, 11.9,1,1, 1.609, 10543.533, 239.489, 52660.724 21/03/30,02:01:25,18,08,1, 11.9,1,1, 1.609, 10543.543, 239.489, 52660.718 21/03/30,02:01:25,19,08,1, 11.9,1,1, 1.609, 10543.565, 239.497, 52660.695 21/03/30,02:01:26,00,08,1, 11.8,1,1, 1.608, 10543.557, 239.497, 52660.695 21/03/30,02:01:26,01,08,1, 11.8,1,1, 1.608, 10543.542, 239.499, 52660.735 21/03/30,02:01:26,02,08,1, 11.8,1,1, 1.608, 10543.566, 239.506, 52660.750 21/03/30,02:01:26,03,08,1, 11.8,1,1, 1.608, 10543.555, 239.520, 52660.738 21/03/30,02:01:26,04,08,1, 11.8,1,1, 1.608, 10543.539, 239.510, 52660.771 21/03/30,02:01:26,05,08,1, 11.8,1,1, 1.608, 10543.563, 239.489, 52660.727 21/03/30,02:01:26,06,08,1, 11.8,1,1, 1.608, 10543.561, 239.481, 52660.714 21/03/30,02:01:26,07,08,1, 11.8,1,1, 1.608, 10543.551, 239.509, 52660.735 21/03/30,02:01:26,08,08,1, 11.8,1,1, 1.608, 10543.557, 239.501, 52660.746 21/03/30,02:01:26,09,08,1, 11.8,1,1, 1.608, 10543.556, 239.503, 52660.742 21/03/30,02:01:26,10,08,1, 11.8,1,1, 1.608, 10543.540, 239.512, 52660.746 21/03/30,02:01:26,11,08,1, 11.8,1,1, 1.608, 10543.563, 239.508, 52660.703 21/03/30,02:01:26,12,08,1, 11.8,1,1, 1.608, 10543.551, 239.510, 52660.752 21/03/30,02:01:26,13,08,1, 11.8,1,1, 1.608, 10543.584, 239.496, 52660.753 21/03/30,02:01:26,14,08,1, 11.8,1,1, 1.608, 10543.559, 239.501, 52660.753 21/03/30,02:01:26,15,08,1, 11.8,1,1, 1.608, 10543.560, 239.504, 52660.740 21/03/30,02:01:26,16,08,1, 11.8,1,1, 1.608, 10543.572, 239.489, 52660.738 21/03/30,02:01:26,17,08,1, 11.8,1,1, 1.608, 10543.549, 239.497, 52660.760 21/03/30,02:01:26,18,08,1, 11.8,1,1, 1.608, 10543.557, 239.510, 52660.758 21/03/30,02:01:26,19,08,1, 11.8,1,1, 1.608, 10543.552, 239.497, 52660.750 21/03/30,02:01:27,00,08,1, 11.9,1,1, 1.609, 10543.549, 239.497, 52660.750 21/03/30,02:01:27,01,08,1, 11.9,1,1, 1.609, 10543.554, 239.519, 52660.770 21/03/30,02:01:27,02,08,1, 11.9,1,1, 1.609, 10543.551, 239.513, 52660.762 21/03/30,02:01:27,03,08,1, 11.9,1,1, 1.609, 10543.587, 239.533, 52660.782 21/03/30,02:01:27,04,08,1, 11.9,1,1, 1.609, 10543.570, 239.510, 52660.732 21/03/30,02:01:27,05,08,1, 11.9,1,1, 1.609, 10543.562, 239.517, 52660.783 21/03/30,02:01:27,06,08,1, 11.9,1,1, 1.609, 10543.526, 239.517, 52660.769 21/03/30,02:01:27,07,08,1, 11.9,1,1, 1.609, 10543.549, 239.521, 52660.734 21/03/30,02:01:27,08,08,1, 11.9,1,1, 1.609, 10543.553, 239.532, 52660.758 21/03/30,02:01:27,09,08,1, 11.9,1,1, 1.609, 10543.548, 239.530, 52660.754 21/03/30,02:01:27,10,08,1, 11.9,1,1, 1.609, 10543.533, 239.527, 52660.718 21/03/30,02:01:27,11,08,1, 11.9,1,1, 1.609, 10543.544, 239.530, 52660.761 21/03/30,02:01:27,12,08,1, 11.9,1,1, 1.609, 10543.560, 239.539, 52660.704 21/03/30,02:01:27,13,08,1, 11.9,1,1, 1.609, 10543.555, 239.525, 52660.760 21/03/30,02:01:27,14,08,1, 11.9,1,1, 1.609, 10543.550, 239.533, 52660.716 21/03/30,02:01:27,15,08,1, 11.9,1,1, 1.609, 10543.558, 239.542, 52660.742 21/03/30,02:01:27,16,08,1, 11.9,1,1, 1.609, 10543.556, 239.508, 52660.729 21/03/30,02:01:27,17,08,1, 11.9,1,1, 1.609, 10543.549, 239.516, 52660.750 21/03/30,02:01:27,18,08,1, 11.9,1,1, 1.609, 10543.563, 239.526, 52660.736 21/03/30,02:01:27,19,08,1, 11.9,1,1, 1.609, 10543.561, 239.545, 52660.738 21/03/30,02:01:28,00,08,1, 11.8,1,1, 1.607, 10543.557, 239.545, 52660.738 21/03/30,02:01:28,01,08,1, 11.8,1,1, 1.607, 10543.575, 239.525, 52660.756 21/03/30,02:01:28,02,08,1, 11.8,1,1, 1.607, 10543.574, 239.538, 52660.720 21/03/30,02:01:28,03,08,1, 11.8,1,1, 1.607, 10543.579, 239.530, 52660.743 21/03/30,02:01:28,04,08,1, 11.8,1,1, 1.607, 10543.550, 239.540, 52660.749 21/03/30,02:01:28,05,08,1, 11.8,1,1, 1.607, 10543.559, 239.532, 52660.739 21/03/30,02:01:28,06,08,1, 11.8,1,1, 1.607, 10543.549, 239.522, 52660.703 21/03/30,02:01:28,07,08,1, 11.8,1,1, 1.607, 10543.553, 239.522, 52660.737 21/03/30,02:01:28,08,08,1, 11.8,1,1, 1.607, 10543.571, 239.523, 52660.719 21/03/30,02:01:28,09,08,1, 11.8,1,1, 1.607, 10543.558, 239.546, 52660.728 21/03/30,02:01:28,10,08,1, 11.8,1,1, 1.607, 10543.566, 239.542, 52660.782 21/03/30,02:01:28,11,08,1, 11.8,1,1, 1.607, 10543.560, 239.551, 52660.645 21/03/30,02:01:28,12,08,1, 11.8,1,1, 1.607, 10543.587, 239.543, 52660.718 21/03/30,02:01:28,13,08,1, 11.8,1,1, 1.607, 10543.567, 239.536, 52660.808 21/03/30,02:01:28,14,08,1, 11.8,1,1, 1.607, 10543.565, 239.510, 52660.780 21/03/30,02:01:28,15,08,1, 11.8,1,1, 1.607, 10543.575, 239.538, 52660.784 21/03/30,02:01:28,16,08,1, 11.8,1,1, 1.607, 10543.577, 239.515, 52660.800 21/03/30,02:01:28,17,08,1, 11.8,1,1, 1.607, 10543.562, 239.506, 52660.802 21/03/30,02:01:28,18,08,1, 11.8,1,1, 1.607, 10543.594, 239.505, 52660.754 21/03/30,02:01:28,19,08,1, 11.8,1,1, 1.607, 10543.578, 239.530, 52660.785 21/03/30,02:01:29,00,08,1, 11.8,1,1, 1.610, 10543.574, 239.530, 52660.785 21/03/30,02:01:29,01,08,1, 11.8,1,1, 1.610, 10543.598, 239.541, 52660.779 21/03/30,02:01:29,02,08,1, 11.8,1,1, 1.610, 10543.573, 239.536, 52660.800 21/03/30,02:01:29,03,08,1, 11.8,1,1, 1.610, 10543.586, 239.513, 52660.784 21/03/30,02:01:29,04,08,1, 11.8,1,1, 1.610, 10543.581, 239.555, 52660.779 21/03/30,02:01:29,05,08,1, 11.8,1,1, 1.610, 10543.578, 239.520, 52660.771 21/03/30,02:01:29,06,08,1, 11.8,1,1, 1.610, 10543.593, 239.534, 52660.773 21/03/30,02:01:29,07,08,1, 11.8,1,1, 1.610, 10543.598, 239.532, 52660.713 21/03/30,02:01:29,08,08,1, 11.8,1,1, 1.610, 10543.592, 239.521, 52660.738 21/03/30,02:01:29,09,08,1, 11.8,1,1, 1.610, 10543.625, 239.530, 52660.748 21/03/30,02:01:29,10,08,1, 11.8,1,1, 1.610, 10543.593, 239.523, 52660.719 21/03/30,02:01:29,11,08,1, 11.8,1,1, 1.610, 10543.593, 239.536, 52660.717 21/03/30,02:01:29,12,08,1, 11.8,1,1, 1.610, 10543.634, 239.551, 52660.745 21/03/30,02:01:29,13,08,1, 11.8,1,1, 1.610, 10543.591, 239.562, 52660.767 21/03/30,02:01:29,14,08,1, 11.8,1,1, 1.610, 10543.611, 239.546, 52660.779 21/03/30,02:01:29,15,08,1, 11.8,1,1, 1.610, 10543.622, 239.548, 52660.776 21/03/30,02:01:29,16,08,1, 11.8,1,1, 1.610, 10543.592, 239.505, 52660.783 21/03/30,02:01:29,17,08,1, 11.8,1,1, 1.610, 10543.613, 239.514, 52660.751 21/03/30,02:01:29,18,08,1, 11.8,1,1, 1.610, 10543.595, 239.537, 52660.770 21/03/30,02:01:29,19,08,1, 11.8,1,1, 1.610, 10543.613, 239.534, 52660.767 21/03/30,02:01:30,00,08,1, 11.9,1,1, 1.611, 10543.607, 239.534, 52660.767 21/03/30,02:01:30,01,08,1, 11.9,1,1, 1.611, 10543.568, 239.538, 52660.770 21/03/30,02:01:30,02,08,1, 11.9,1,1, 1.611, 10543.582, 239.551, 52660.741 21/03/30,02:01:30,03,08,1, 11.9,1,1, 1.611, 10543.587, 239.545, 52660.731 21/03/30,02:01:30,04,08,1, 11.9,1,1, 1.611, 10543.600, 239.537, 52660.768 21/03/30,02:01:30,05,08,1, 11.9,1,1, 1.611, 10543.610, 239.531, 52660.739 21/03/30,02:01:30,06,08,1, 11.9,1,1, 1.611, 10543.599, 239.538, 52660.765 21/03/30,02:01:30,07,08,1, 11.9,1,1, 1.611, 10543.598, 239.535, 52660.749 21/03/30,02:01:30,08,08,1, 11.9,1,1, 1.611, 10543.595, 239.538, 52660.741 21/03/30,02:01:30,09,08,1, 11.9,1,1, 1.611, 10543.593, 239.549, 52660.772 21/03/30,02:01:30,10,08,1, 11.9,1,1, 1.611, 10543.605, 239.549, 52660.759 21/03/30,02:01:30,11,08,1, 11.9,1,1, 1.611, 10543.604, 239.530, 52660.772 21/03/30,02:01:30,12,08,1, 11.9,1,1, 1.611, 10543.603, 239.555, 52660.752 21/03/30,02:01:30,13,08,1, 11.9,1,1, 1.611, 10543.599, 239.563, 52660.754 21/03/30,02:01:30,14,08,1, 11.9,1,1, 1.611, 10543.630, 239.548, 52660.741 21/03/30,02:01:30,15,08,1, 11.9,1,1, 1.611, 10543.619, 239.539, 52660.755 21/03/30,02:01:30,16,08,1, 11.9,1,1, 1.611, 10543.620, 239.563, 52660.798 21/03/30,02:01:30,17,08,1, 11.9,1,1, 1.611, 10543.616, 239.534, 52660.752 21/03/30,02:01:30,18,08,1, 11.9,1,1, 1.611, 10543.615, 239.539, 52660.735 21/03/30,02:01:30,19,08,1, 11.9,1,1, 1.611, 10543.623, 239.542, 52660.765 21/03/30,02:01:31,00,08,1, 11.9,1,1, 1.604, 10543.616, 239.542, 52660.765 21/03/30,02:01:31,01,08,1, 11.9,1,1, 1.604, 10543.586, 239.555, 52660.753 21/03/30,02:01:31,02,08,1, 11.9,1,1, 1.604, 10543.622, 239.559, 52660.806 21/03/30,02:01:31,03,08,1, 11.9,1,1, 1.604, 10543.613, 239.529, 52660.756 21/03/30,02:01:31,04,08,1, 11.9,1,1, 1.604, 10543.634, 239.564, 52660.743 21/03/30,02:01:31,05,08,1, 11.9,1,1, 1.604, 10543.600, 239.547, 52660.776 21/03/30,02:01:31,06,08,1, 11.9,1,1, 1.604, 10543.586, 239.552, 52660.759 21/03/30,02:01:31,07,08,1, 11.9,1,1, 1.604, 10543.621, 239.550, 52660.755 21/03/30,02:01:31,08,08,1, 11.9,1,1, 1.604, 10543.605, 239.559, 52660.821 21/03/30,02:01:31,09,08,1, 11.9,1,1, 1.604, 10543.601, 239.525, 52660.775 21/03/30,02:01:31,10,08,1, 11.9,1,1, 1.604, 10543.625, 239.569, 52660.799 21/03/30,02:01:31,11,08,1, 11.9,1,1, 1.604, 10543.615, 239.576, 52660.782 21/03/30,02:01:31,12,08,1, 11.9,1,1, 1.604, 10543.646, 239.561, 52660.758 21/03/30,02:01:31,13,08,1, 11.9,1,1, 1.604, 10543.605, 239.564, 52660.755 21/03/30,02:01:31,14,08,1, 11.9,1,1, 1.604, 10543.613, 239.555, 52660.784 21/03/30,02:01:31,15,08,1, 11.9,1,1, 1.604, 10543.617, 239.543, 52660.771 21/03/30,02:01:31,16,08,1, 11.9,1,1, 1.604, 10543.622, 239.559, 52660.769 21/03/30,02:01:31,17,08,1, 11.9,1,1, 1.604, 10543.626, 239.563, 52660.729 21/03/30,02:01:31,18,08,1, 11.9,1,1, 1.604, 10543.608, 239.575, 52660.784 21/03/30,02:01:31,19,08,1, 11.9,1,1, 1.604, 10543.618, 239.538, 52660.731 21/03/30,02:01:32,00,08,1, 11.8,1,1, 1.608, 10543.616, 239.538, 52660.731 21/03/30,02:01:32,01,08,1, 11.8,1,1, 1.608, 10543.676, 239.537, 52660.649 21/03/30,02:01:32,02,08,1, 11.8,1,1, 1.608, 10543.606, 239.560, 52660.755 21/03/30,02:01:32,03,08,1, 11.8,1,1, 1.608, 10543.637, 239.550, 52660.651 21/03/30,02:01:32,04,08,1, 11.8,1,1, 1.608, 10543.631, 239.554, 52660.779 21/03/30,02:01:32,05,08,1, 11.8,1,1, 1.608, 10543.631, 239.558, 52660.775 21/03/30,02:01:32,06,08,1, 11.8,1,1, 1.608, 10543.617, 239.541, 52660.758 21/03/30,02:01:32,07,08,1, 11.8,1,1, 1.608, 10543.620, 239.548, 52660.733 21/03/30,02:01:32,08,08,1, 11.8,1,1, 1.608, 10543.642, 239.534, 52660.750 21/03/30,02:01:32,09,08,1, 11.8,1,1, 1.608, 10543.647, 239.558, 52660.922 21/03/30,02:01:32,10,08,1, 11.8,1,1, 1.608, 10543.638, 239.563, 52660.766 21/03/30,02:01:32,11,08,1, 11.8,1,1, 1.608, 10543.653, 239.560, 52660.740 21/03/30,02:01:32,12,08,1, 11.8,1,1, 1.608, 10543.615, 239.583, 52660.734 21/03/30,02:01:32,13,08,1, 11.8,1,1, 1.608, 10543.642, 239.571, 52660.778 21/03/30,02:01:32,14,08,1, 11.8,1,1, 1.608, 10543.639, 239.560, 52660.755 21/03/30,02:01:32,15,08,1, 11.8,1,1, 1.608, 10543.616, 239.539, 52660.748 21/03/30,02:01:32,16,08,1, 11.8,1,1, 1.608, 10543.631, 239.543, 52660.733 21/03/30,02:01:32,17,08,1, 11.8,1,1, 1.608, 10543.642, 239.535, 52660.733 21/03/30,02:01:32,18,08,1, 11.8,1,1, 1.608, 10543.617, 239.520, 52660.757 21/03/30,02:01:32,19,08,1, 11.8,1,1, 1.608, 10543.646, 239.557, 52660.806 21/03/30,02:01:33,00,08,1, 11.9,1,1, 1.610, 10543.641, 239.557, 52660.806 21/03/30,02:01:33,01,08,1, 11.9,1,1, 1.610, 10543.625, 239.554, 52660.792 21/03/30,02:01:33,02,08,1, 11.9,1,1, 1.610, 10543.650, 239.542, 52660.783 21/03/30,02:01:33,03,08,1, 11.9,1,1, 1.610, 10543.665, 239.559, 52660.666 21/03/30,02:01:33,04,08,1, 11.9,1,1, 1.610, 10543.627, 239.519, 52660.760 21/03/30,02:01:33,05,08,1, 11.9,1,1, 1.610, 10543.632, 239.522, 52660.747 21/03/30,02:01:33,06,08,1, 11.9,1,1, 1.610, 10543.633, 239.510, 52660.720 21/03/30,02:01:33,07,08,1, 11.9,1,1, 1.610, 10543.632, 239.524, 52660.785 21/03/30,02:01:33,08,08,1, 11.9,1,1, 1.610, 10543.629, 239.512, 52660.740 21/03/30,02:01:33,09,08,1, 11.9,1,1, 1.610, 10543.639, 239.532, 52660.736 21/03/30,02:01:33,10,08,1, 11.9,1,1, 1.610, 10543.625, 239.518, 52660.701 21/03/30,02:01:33,11,08,1, 11.9,1,1, 1.610, 10543.660, 239.536, 52660.748 21/03/30,02:01:33,12,08,1, 11.9,1,1, 1.610, 10543.637, 239.561, 52660.734 21/03/30,02:01:33,13,08,1, 11.9,1,1, 1.610, 10543.646, 239.549, 52660.800 21/03/30,02:01:33,14,08,1, 11.9,1,1, 1.610, 10543.650, 239.530, 52660.733 21/03/30,02:01:33,15,08,1, 11.9,1,1, 1.610, 10543.653, 239.531, 52660.763 21/03/30,02:01:33,16,08,1, 11.9,1,1, 1.610, 10543.641, 239.532, 52660.752 21/03/30,02:01:33,17,08,1, 11.9,1,1, 1.610, 10543.654, 239.551, 52660.796 21/03/30,02:01:33,18,08,1, 11.9,1,1, 1.610, 10543.638, 239.544, 52660.739 21/03/30,02:01:33,19,08,1, 11.9,1,1, 1.610, 10543.647, 239.550, 52660.701 21/03/30,02:01:34,00,08,1, 11.9,1,1, 1.605, 10543.641, 239.550, 52660.701 21/03/30,02:01:34,01,08,1, 11.9,1,1, 1.605, 10543.649, 239.569, 52660.753 21/03/30,02:01:34,02,08,1, 11.9,1,1, 1.605, 10543.655, 239.560, 52660.757 21/03/30,02:01:34,03,08,1, 11.9,1,1, 1.605, 10543.649, 239.563, 52660.797 21/03/30,02:01:34,04,08,1, 11.9,1,1, 1.605, 10543.666, 239.550, 52660.780 21/03/30,02:01:34,05,08,1, 11.9,1,1, 1.605, 10543.655, 239.571, 52660.756 21/03/30,02:01:34,06,08,1, 11.9,1,1, 1.605, 10543.647, 239.549, 52660.754 21/03/30,02:01:34,07,08,1, 11.9,1,1, 1.605, 10543.684, 239.572, 52660.723 21/03/30,02:01:34,08,08,1, 11.9,1,1, 1.605, 10543.665, 239.559, 52660.720 21/03/30,02:01:34,09,08,1, 11.9,1,1, 1.605, 10543.679, 239.556, 52660.766 21/03/30,02:01:34,10,08,1, 11.9,1,1, 1.605, 10543.678, 239.549, 52660.779 21/03/30,02:01:34,11,08,1, 11.9,1,1, 1.605, 10543.690, 239.565, 52660.719 21/03/30,02:01:34,12,08,1, 11.9,1,1, 1.605, 10543.680, 239.546, 52660.751 21/03/30,02:01:34,13,08,1, 11.9,1,1, 1.605, 10543.689, 239.567, 52660.780 21/03/30,02:01:34,14,08,1, 11.9,1,1, 1.605, 10543.692, 239.542, 52660.776 21/03/30,02:01:34,15,08,1, 11.9,1,1, 1.605, 10543.661, 239.546, 52660.774 21/03/30,02:01:34,16,08,1, 11.9,1,1, 1.605, 10543.663, 239.539, 52660.730 21/03/30,02:01:34,17,08,1, 11.9,1,1, 1.605, 10543.681, 239.526, 52660.968 21/03/30,02:01:34,18,08,1, 11.9,1,1, 1.605, 10543.677, 239.544, 52660.671 21/03/30,02:01:34,19,08,1, 11.9,1,1, 1.605, 10543.668, 239.556, 52660.749 21/03/30,02:01:35,00,08,1, 11.9,1,1, 1.611, 10543.666, 239.556, 52660.749 21/03/30,02:01:35,01,08,1, 11.9,1,1, 1.611, 10543.676, 239.552, 52660.763 21/03/30,02:01:35,02,08,1, 11.9,1,1, 1.611, 10543.680, 239.564, 52660.764 21/03/30,02:01:35,03,08,1, 11.9,1,1, 1.611, 10543.691, 239.535, 52660.777 21/03/30,02:01:35,04,08,1, 11.9,1,1, 1.611, 10543.682, 239.545, 52660.702 21/03/30,02:01:35,05,08,1, 11.9,1,1, 1.611, 10543.680, 239.558, 52660.802 21/03/30,02:01:35,06,08,1, 11.9,1,1, 1.611, 10543.670, 239.537, 52660.803 21/03/30,02:01:35,07,08,1, 11.9,1,1, 1.611, 10543.681, 239.548, 52660.761 21/03/30,02:01:35,08,08,1, 11.9,1,1, 1.611, 10543.673, 239.542, 52660.800 21/03/30,02:01:35,09,08,1, 11.9,1,1, 1.611, 10543.690, 239.574, 52660.813 21/03/30,02:01:35,10,08,1, 11.9,1,1, 1.611, 10543.703, 239.560, 52660.787 21/03/30,02:01:35,11,08,1, 11.9,1,1, 1.611, 10543.693, 239.548, 52660.768 21/03/30,02:01:35,12,08,1, 11.9,1,1, 1.611, 10543.697, 239.545, 52660.765 21/03/30,02:01:35,13,08,1, 11.9,1,1, 1.611, 10543.678, 239.541, 52660.774 21/03/30,02:01:35,14,08,1, 11.9,1,1, 1.611, 10543.697, 239.531, 52660.764 21/03/30,02:01:35,15,08,1, 11.9,1,1, 1.611, 10543.698, 239.526, 52660.747 21/03/30,02:01:35,16,08,1, 11.9,1,1, 1.611, 10543.706, 239.538, 52660.751 21/03/30,02:01:35,17,08,1, 11.9,1,1, 1.611, 10543.674, 239.546, 52660.713 21/03/30,02:01:35,18,08,1, 11.9,1,1, 1.611, 10543.668, 239.530, 52660.722 21/03/30,02:01:35,19,08,1, 11.9,1,1, 1.611, 10543.686, 239.520, 52660.742 21/03/30,02:01:36,00,08,1, 11.9,1,1, 1.610, 10543.683, 239.520, 52660.742 21/03/30,02:01:36,01,08,1, 11.9,1,1, 1.610, 10543.692, 239.521, 52660.729 21/03/30,02:01:36,02,08,1, 11.9,1,1, 1.610, 10543.703, 239.555, 52660.751 21/03/30,02:01:36,03,08,1, 11.9,1,1, 1.610, 10543.710, 239.525, 52660.742 21/03/30,02:01:36,04,08,1, 11.9,1,1, 1.610, 10543.709, 239.548, 52660.766 21/03/30,02:01:36,05,08,1, 11.9,1,1, 1.610, 10543.695, 239.518, 52660.757 21/03/30,02:01:36,06,08,1, 11.9,1,1, 1.610, 10543.680, 239.523, 52660.758 21/03/30,02:01:36,07,08,1, 11.9,1,1, 1.610, 10543.678, 239.522, 52660.770 21/03/30,02:01:36,08,08,1, 11.9,1,1, 1.610, 10543.697, 239.549, 52660.756 21/03/30,02:01:36,09,08,1, 11.9,1,1, 1.610, 10543.702, 239.541, 52660.759 21/03/30,02:01:36,10,08,1, 11.9,1,1, 1.610, 10543.688, 239.553, 52660.777 21/03/30,02:01:36,11,08,1, 11.9,1,1, 1.610, 10543.723, 239.537, 52660.736 21/03/30,02:01:36,12,08,1, 11.9,1,1, 1.610, 10543.684, 239.571, 52660.769 21/03/30,02:01:36,13,08,1, 11.9,1,1, 1.610, 10543.680, 239.501, 52660.718 21/03/30,02:01:36,14,08,1, 11.9,1,1, 1.610, 10543.721, 239.571, 52660.771 21/03/30,02:01:36,15,08,1, 11.9,1,1, 1.610, 10543.698, 239.540, 52660.751 21/03/30,02:01:36,16,08,1, 11.9,1,1, 1.610, 10543.720, 239.537, 52660.761 21/03/30,02:01:36,17,08,1, 11.9,1,1, 1.610, 10543.696, 239.550, 52660.765 21/03/30,02:01:36,18,08,1, 11.9,1,1, 1.610, 10543.694, 239.535, 52660.760 21/03/30,02:01:36,19,08,1, 11.9,1,1, 1.610, 10543.707, 239.530, 52660.868 21/03/30,02:01:37,00,08,1, 11.8,1,1, 1.613, 10543.699, 239.530, 52660.868 21/03/30,02:01:37,01,08,1, 11.8,1,1, 1.613, 10543.687, 239.540, 52660.786 21/03/30,02:01:37,02,08,1, 11.8,1,1, 1.613, 10543.710, 239.540, 52660.770 21/03/30,02:01:37,03,08,1, 11.8,1,1, 1.613, 10543.706, 239.559, 52660.741 21/03/30,02:01:37,04,08,1, 11.8,1,1, 1.613, 10543.715, 239.550, 52660.775 21/03/30,02:01:37,05,08,1, 11.8,1,1, 1.613, 10543.712, 239.555, 52660.760 21/03/30,02:01:37,06,08,1, 11.8,1,1, 1.613, 10543.719, 239.537, 52660.752 21/03/30,02:01:37,07,08,1, 11.8,1,1, 1.613, 10543.712, 239.530, 52660.731 21/03/30,02:01:37,08,08,1, 11.8,1,1, 1.613, 10543.707, 239.521, 52660.757 21/03/30,02:01:37,09,08,1, 11.8,1,1, 1.613, 10543.721, 239.552, 52660.741 21/03/30,02:01:37,10,08,1, 11.8,1,1, 1.613, 10543.725, 239.539, 52660.762 21/03/30,02:01:37,11,08,1, 11.8,1,1, 1.613, 10543.725, 239.533, 52660.785 21/03/30,02:01:37,12,08,1, 11.8,1,1, 1.613, 10543.729, 239.572, 52660.778 21/03/30,02:01:37,13,08,1, 11.8,1,1, 1.613, 10543.719, 239.515, 52660.751 21/03/30,02:01:37,14,08,1, 11.8,1,1, 1.613, 10543.720, 239.546, 52660.756 21/03/30,02:01:37,15,08,1, 11.8,1,1, 1.613, 10543.732, 239.510, 52660.746 21/03/30,02:01:37,16,08,1, 11.8,1,1, 1.613, 10543.745, 239.554, 52660.776 21/03/30,02:01:37,17,08,1, 11.8,1,1, 1.613, 10543.741, 239.507, 52660.755 21/03/30,02:01:37,18,08,1, 11.8,1,1, 1.613, 10543.728, 239.542, 52660.741 21/03/30,02:01:37,19,08,1, 11.8,1,1, 1.613, 10543.738, 239.518, 52660.786 21/03/30,02:01:38,00,08,1, 11.9,1,1, 1.608, 10543.733, 239.518, 52660.786 21/03/30,02:01:38,01,08,1, 11.9,1,1, 1.608, 10543.746, 239.535, 52660.513 21/03/30,02:01:38,02,08,1, 11.9,1,1, 1.608, 10543.704, 239.542, 52660.869 21/03/30,02:01:38,03,08,1, 11.9,1,1, 1.608, 10543.702, 239.514, 52660.815 21/03/30,02:01:38,04,08,1, 11.9,1,1, 1.608, 10543.734, 239.529, 52660.829 21/03/30,02:01:38,05,08,1, 11.9,1,1, 1.608, 10543.717, 239.504, 52660.786 21/03/30,02:01:38,06,08,1, 11.9,1,1, 1.608, 10543.724, 239.523, 52660.786 21/03/30,02:01:38,07,08,1, 11.9,1,1, 1.608, 10543.725, 239.517, 52660.761 21/03/30,02:01:38,08,08,1, 11.9,1,1, 1.608, 10543.722, 239.530, 52660.768 21/03/30,02:01:38,09,08,1, 11.9,1,1, 1.608, 10543.724, 239.535, 52660.755 21/03/30,02:01:38,10,08,1, 11.9,1,1, 1.608, 10543.737, 239.551, 52660.818 21/03/30,02:01:38,11,08,1, 11.9,1,1, 1.608, 10543.746, 239.543, 52660.793 21/03/30,02:01:38,12,08,1, 11.9,1,1, 1.608, 10543.688, 239.526, 52660.762 21/03/30,02:01:38,13,08,1, 11.9,1,1, 1.608, 10543.750, 239.556, 52660.789 21/03/30,02:01:38,14,08,1, 11.9,1,1, 1.608, 10543.749, 239.537, 52660.792 21/03/30,02:01:38,15,08,1, 11.9,1,1, 1.608, 10543.734, 239.514, 52660.807 21/03/30,02:01:38,16,08,1, 11.9,1,1, 1.608, 10543.733, 239.521, 52660.764 21/03/30,02:01:38,17,08,1, 11.9,1,1, 1.608, 10543.736, 239.530, 52660.767 21/03/30,02:01:38,18,08,1, 11.9,1,1, 1.608, 10543.729, 239.525, 52660.750 21/03/30,02:01:38,19,08,1, 11.9,1,1, 1.608, 10543.733, 239.544, 52660.783 21/03/30,02:01:39,00,08,1, 11.9,1,1, 1.612, 10543.724, 239.544, 52660.783 21/03/30,02:01:39,01,08,1, 11.9,1,1, 1.612, 10543.734, 239.515, 52660.731 21/03/30,02:01:39,02,08,1, 11.9,1,1, 1.612, 10543.744, 239.531, 52660.774 21/03/30,02:01:39,03,08,1, 11.9,1,1, 1.612, 10543.742, 239.532, 52660.766 21/03/30,02:01:39,04,08,1, 11.9,1,1, 1.612, 10543.759, 239.533, 52660.819 21/03/30,02:01:39,05,08,1, 11.9,1,1, 1.612, 10543.733, 239.544, 52660.867 21/03/30,02:01:39,06,08,1, 11.9,1,1, 1.612, 10543.759, 239.518, 52660.709 21/03/30,02:01:39,07,08,1, 11.9,1,1, 1.612, 10543.768, 239.520, 52660.752 21/03/30,02:01:39,08,08,1, 11.9,1,1, 1.612, 10543.734, 239.487, 52660.715 21/03/30,02:01:39,09,08,1, 11.9,1,1, 1.612, 10543.755, 239.538, 52660.770 21/03/30,02:01:39,10,08,1, 11.9,1,1, 1.612, 10543.758, 239.532, 52660.771 21/03/30,02:01:39,11,08,1, 11.9,1,1, 1.612, 10543.760, 239.537, 52660.792 21/03/30,02:01:39,12,08,1, 11.9,1,1, 1.612, 10543.751, 239.531, 52660.808 21/03/30,02:01:39,13,08,1, 11.9,1,1, 1.612, 10543.782, 239.536, 52660.813 21/03/30,02:01:39,14,08,1, 11.9,1,1, 1.612, 10543.754, 239.521, 52660.790 21/03/30,02:01:39,15,08,1, 11.9,1,1, 1.612, 10543.757, 239.507, 52660.798 21/03/30,02:01:39,16,08,1, 11.9,1,1, 1.612, 10543.748, 239.528, 52660.787 21/03/30,02:01:39,17,08,1, 11.9,1,1, 1.612, 10543.747, 239.521, 52660.775 21/03/30,02:01:39,18,08,1, 11.9,1,1, 1.612, 10543.746, 239.528, 52660.776 21/03/30,02:01:39,19,08,1, 11.9,1,1, 1.612, 10543.745, 239.537, 52660.767 21/03/30,02:01:40,00,08,1, 11.9,1,1, 1.609, 10543.741, 239.537, 52660.767 21/03/30,02:01:40,01,08,1, 11.9,1,1, 1.609, 10543.766, 239.519, 52660.774 21/03/30,02:01:40,02,08,1, 11.9,1,1, 1.609, 10543.750, 239.529, 52660.754 21/03/30,02:01:40,03,08,1, 11.9,1,1, 1.609, 10543.752, 239.503, 52660.769 21/03/30,02:01:40,04,08,1, 11.9,1,1, 1.609, 10543.739, 239.501, 52660.766 21/03/30,02:01:40,05,08,1, 11.9,1,1, 1.609, 10543.731, 239.513, 52660.755 21/03/30,02:01:40,06,08,1, 11.9,1,1, 1.609, 10543.753, 239.503, 52660.743 21/03/30,02:01:40,07,08,1, 11.9,1,1, 1.609, 10543.740, 239.505, 52660.755 21/03/30,02:01:40,08,08,1, 11.9,1,1, 1.609, 10543.733, 239.495, 52660.757 21/03/30,02:01:40,09,08,1, 11.9,1,1, 1.609, 10543.725, 239.520, 52660.781 21/03/30,02:01:40,10,08,1, 11.9,1,1, 1.609, 10543.761, 239.541, 52660.755 21/03/30,02:01:40,11,08,1, 11.9,1,1, 1.609, 10543.779, 239.531, 52660.795 21/03/30,02:01:40,12,08,1, 11.9,1,1, 1.609, 10543.760, 239.519, 52660.803 21/03/30,02:01:40,13,08,1, 11.9,1,1, 1.609, 10543.757, 239.507, 52660.786 21/03/30,02:01:40,14,08,1, 11.9,1,1, 1.609, 10543.756, 239.511, 52660.759 21/03/30,02:01:40,15,08,1, 11.9,1,1, 1.609, 10543.755, 239.527, 52660.795 21/03/30,02:01:40,16,08,1, 11.9,1,1, 1.609, 10543.758, 239.516, 52660.796 21/03/30,02:01:40,17,08,1, 11.9,1,1, 1.609, 10543.752, 239.498, 52660.774 21/03/30,02:01:40,18,08,1, 11.9,1,1, 1.609, 10543.754, 239.496, 52660.748 21/03/30,02:01:40,19,08,1, 11.9,1,1, 1.609, 10543.758, 239.507, 52660.761 21/03/30,02:01:41,00,08,1, 11.8,1,1, 1.610, 10543.758, 239.507, 52660.761 21/03/30,02:01:41,01,08,1, 11.8,1,1, 1.610, 10543.763, 239.532, 52660.752 21/03/30,02:01:41,02,08,1, 11.8,1,1, 1.610, 10543.759, 239.513, 52660.739 21/03/30,02:01:41,03,08,1, 11.8,1,1, 1.610, 10543.761, 239.500, 52660.767 21/03/30,02:01:41,04,08,1, 11.8,1,1, 1.610, 10543.746, 239.500, 52660.747 21/03/30,02:01:41,05,08,1, 11.8,1,1, 1.610, 10543.748, 239.506, 52660.755 21/03/30,02:01:41,06,08,1, 11.8,1,1, 1.610, 10543.746, 239.489, 52660.761 21/03/30,02:01:41,07,08,1, 11.8,1,1, 1.610, 10543.731, 239.512, 52660.731 21/03/30,02:01:41,08,08,1, 11.8,1,1, 1.610, 10543.763, 239.523, 52660.747 21/03/30,02:01:41,09,08,1, 11.8,1,1, 1.610, 10543.770, 239.520, 52660.735 21/03/30,02:01:41,10,08,1, 11.8,1,1, 1.610, 10543.747, 239.516, 52660.767 21/03/30,02:01:41,11,08,1, 11.8,1,1, 1.610, 10543.761, 239.512, 52660.804 21/03/30,02:01:41,12,08,1, 11.8,1,1, 1.610, 10543.744, 239.463, 52660.754 21/03/30,02:01:41,13,08,1, 11.8,1,1, 1.610, 10543.764, 239.495, 52660.742 21/03/30,02:01:41,14,08,1, 11.8,1,1, 1.610, 10543.755, 239.496, 52660.739 21/03/30,02:01:41,15,08,1, 11.8,1,1, 1.610, 10543.757, 239.499, 52660.761 21/03/30,02:01:41,16,08,1, 11.8,1,1, 1.610, 10543.766, 239.478, 52660.682 21/03/30,02:01:41,17,08,1, 11.8,1,1, 1.610, 10543.738, 239.513, 52660.805 21/03/30,02:01:41,18,08,1, 11.8,1,1, 1.610, 10543.754, 239.487, 52660.773 21/03/30,02:01:41,19,08,1, 11.8,1,1, 1.610, 10543.754, 239.492, 52660.780 21/03/30,02:01:42,00,08,1, 11.9,1,1, 1.607, 10543.749, 239.492, 52660.780 21/03/30,02:01:42,01,08,1, 11.9,1,1, 1.607, 10543.777, 239.490, 52660.800 21/03/30,02:01:42,02,08,1, 11.9,1,1, 1.607, 10543.754, 239.505, 52660.779 21/03/30,02:01:42,03,08,1, 11.9,1,1, 1.607, 10543.759, 239.485, 52660.777 21/03/30,02:01:42,04,08,1, 11.9,1,1, 1.607, 10543.757, 239.475, 52660.810 21/03/30,02:01:42,05,08,1, 11.9,1,1, 1.607, 10543.757, 239.509, 52660.811 21/03/30,02:01:42,06,08,1, 11.9,1,1, 1.607, 10543.755, 239.488, 52660.773 21/03/30,02:01:42,07,08,1, 11.9,1,1, 1.607, 10543.750, 239.487, 52660.771 21/03/30,02:01:42,08,08,1, 11.9,1,1, 1.607, 10543.787, 239.499, 52660.679 21/03/30,02:01:42,09,08,1, 11.9,1,1, 1.607, 10543.738, 239.494, 52660.827 21/03/30,02:01:42,10,08,1, 11.9,1,1, 1.607, 10543.747, 239.503, 52660.802 21/03/30,02:01:42,11,08,1, 11.9,1,1, 1.607, 10543.753, 239.484, 52660.822 21/03/30,02:01:42,12,08,1, 11.9,1,1, 1.607, 10543.748, 239.470, 52660.830 21/03/30,02:01:42,13,08,1, 11.9,1,1, 1.607, 10543.740, 239.477, 52660.793 21/03/30,02:01:42,14,08,1, 11.9,1,1, 1.607, 10543.762, 239.473, 52660.803 21/03/30,02:01:42,15,08,1, 11.9,1,1, 1.607, 10543.747, 239.509, 52660.803 21/03/30,02:01:42,16,08,1, 11.9,1,1, 1.607, 10543.745, 239.495, 52660.776 21/03/30,02:01:42,17,08,1, 11.9,1,1, 1.607, 10543.764, 239.514, 52660.784 21/03/30,02:01:42,18,08,1, 11.9,1,1, 1.607, 10543.746, 239.505, 52660.810 21/03/30,02:01:42,19,08,1, 11.9,1,1, 1.607, 10543.750, 239.489, 52660.787 21/03/30,02:01:43,00,09,1, 11.9,1,1, 1.606, 10543.749, 239.489, 52660.787 21/03/30,02:01:43,01,09,1, 11.9,1,1, 1.606, 10543.778, 239.462, 52660.768 21/03/30,02:01:43,02,09,1, 11.9,1,1, 1.606, 10543.769, 239.478, 52660.794 21/03/30,02:01:43,03,09,1, 11.9,1,1, 1.606, 10543.774, 239.483, 52660.763 21/03/30,02:01:43,04,09,1, 11.9,1,1, 1.606, 10543.766, 239.479, 52660.815 21/03/30,02:01:43,05,09,1, 11.9,1,1, 1.606, 10543.759, 239.477, 52660.809 21/03/30,02:01:43,06,09,1, 11.9,1,1, 1.606, 10543.733, 239.492, 52661.008 21/03/30,02:01:43,07,09,1, 11.9,1,1, 1.606, 10543.774, 239.477, 52660.799 21/03/30,02:01:43,08,09,1, 11.9,1,1, 1.606, 10543.794, 239.506, 52660.756 21/03/30,02:01:43,09,09,1, 11.9,1,1, 1.606, 10543.768, 239.483, 52660.766 21/03/30,02:01:43,10,09,1, 11.9,1,1, 1.606, 10543.756, 239.479, 52660.750 21/03/30,02:01:43,11,09,1, 11.9,1,1, 1.606, 10543.775, 239.492, 52660.747 21/03/30,02:01:43,12,09,1, 11.9,1,1, 1.606, 10543.759, 239.473, 52660.729 21/03/30,02:01:43,13,09,1, 11.9,1,1, 1.606, 10543.735, 239.482, 52660.746 21/03/30,02:01:43,14,09,1, 11.9,1,1, 1.606, 10543.766, 239.473, 52660.758 21/03/30,02:01:43,15,09,1, 11.9,1,1, 1.606, 10543.729, 239.487, 52660.778 21/03/30,02:01:43,16,09,1, 11.9,1,1, 1.606, 10543.756, 239.495, 52660.772 21/03/30,02:01:43,17,09,1, 11.9,1,1, 1.606, 10543.744, 239.484, 52660.760 21/03/30,02:01:43,18,09,1, 11.9,1,1, 1.606, 10543.745, 239.502, 52660.746 21/03/30,02:01:43,19,09,1, 11.9,1,1, 1.606, 10543.754, 239.470, 52660.724 21/03/30,02:01:44,00,08,1, 11.8,1,1, 1.607, 10543.749, 239.470, 52660.724 21/03/30,02:01:44,01,08,1, 11.8,1,1, 1.607, 10543.773, 239.483, 52660.782 21/03/30,02:01:44,02,08,1, 11.8,1,1, 1.607, 10543.749, 239.473, 52660.802 21/03/30,02:01:44,03,08,1, 11.8,1,1, 1.607, 10543.740, 239.461, 52660.766 21/03/30,02:01:44,04,08,1, 11.8,1,1, 1.607, 10543.767, 239.498, 52660.751 21/03/30,02:01:44,05,08,1, 11.8,1,1, 1.607, 10543.746, 239.477, 52660.763 21/03/30,02:01:44,06,08,1, 11.8,1,1, 1.607, 10543.756, 239.484, 52660.758 21/03/30,02:01:44,07,08,1, 11.8,1,1, 1.607, 10543.741, 239.462, 52660.715 21/03/30,02:01:44,08,08,1, 11.8,1,1, 1.607, 10543.754, 239.506, 52660.738 21/03/30,02:01:44,09,08,1, 11.8,1,1, 1.607, 10543.721, 239.501, 52660.752 21/03/30,02:01:44,10,08,1, 11.8,1,1, 1.607, 10543.748, 239.506, 52660.760 21/03/30,02:01:44,11,08,1, 11.8,1,1, 1.607, 10543.740, 239.481, 52660.774 21/03/30,02:01:44,12,08,1, 11.8,1,1, 1.607, 10543.744, 239.509, 52660.751 21/03/30,02:01:44,13,08,1, 11.8,1,1, 1.607, 10543.753, 239.473, 52660.774 21/03/30,02:01:44,14,08,1, 11.8,1,1, 1.607, 10543.734, 239.503, 52660.743 21/03/30,02:01:44,15,08,1, 11.8,1,1, 1.607, 10543.753, 239.524, 52660.756 21/03/30,02:01:44,16,08,1, 11.8,1,1, 1.607, 10543.748, 239.506, 52660.772 21/03/30,02:01:44,17,08,1, 11.8,1,1, 1.607, 10543.751, 239.498, 52660.755 21/03/30,02:01:44,18,08,1, 11.8,1,1, 1.607, 10543.741, 239.504, 52660.780 21/03/30,02:01:44,19,08,1, 11.8,1,1, 1.607, 10543.756, 239.500, 52660.801 21/03/30,02:01:45,00,09,1, 11.9,1,1, 1.609, 10543.749, 239.500, 52660.801 21/03/30,02:01:45,01,09,1, 11.9,1,1, 1.609, 10543.748, 239.489, 52660.755 21/03/30,02:01:45,02,09,1, 11.9,1,1, 1.609, 10543.730, 239.485, 52660.837 21/03/30,02:01:45,03,09,1, 11.9,1,1, 1.609, 10543.748, 239.489, 52660.744 21/03/30,02:01:45,04,09,1, 11.9,1,1, 1.609, 10543.714, 239.505, 52660.850 21/03/30,02:01:45,05,09,1, 11.9,1,1, 1.609, 10543.743, 239.464, 52660.705 21/03/30,02:01:45,06,09,1, 11.9,1,1, 1.609, 10543.752, 239.511, 52660.728 21/03/30,02:01:45,07,09,1, 11.9,1,1, 1.609, 10543.729, 239.499, 52660.712 21/03/30,02:01:45,08,09,1, 11.9,1,1, 1.609, 10543.765, 239.508, 52660.748 21/03/30,02:01:45,09,09,1, 11.9,1,1, 1.609, 10543.729, 239.515, 52660.739 21/03/30,02:01:45,10,09,1, 11.9,1,1, 1.609, 10543.723, 239.503, 52660.773 21/03/30,02:01:45,11,09,1, 11.9,1,1, 1.609, 10543.710, 239.467, 52660.733 21/03/30,02:01:45,12,09,1, 11.9,1,1, 1.609, 10543.733, 239.526, 52660.788 21/03/30,02:01:45,13,09,1, 11.9,1,1, 1.609, 10543.721, 239.474, 52660.719 21/03/30,02:01:45,14,09,1, 11.9,1,1, 1.609, 10543.735, 239.506, 52660.754 21/03/30,02:01:45,15,09,1, 11.9,1,1, 1.609, 10543.716, 239.499, 52660.756 21/03/30,02:01:45,16,09,1, 11.9,1,1, 1.609, 10543.726, 239.546, 52660.794 21/03/30,02:01:45,17,09,1, 11.9,1,1, 1.609, 10543.722, 239.521, 52660.753 21/03/30,02:01:45,18,09,1, 11.9,1,1, 1.609, 10543.730, 239.497, 52660.752 21/03/30,02:01:45,19,09,1, 11.9,1,1, 1.609, 10543.724, 239.484, 52660.753 21/03/30,02:01:46,00,10,1, 11.9,1,1, 1.609, 10543.716, 239.484, 52660.753 21/03/30,02:01:46,01,10,1, 11.9,1,1, 1.609, 10543.718, 239.494, 52660.769 21/03/30,02:01:46,02,10,1, 11.9,1,1, 1.609, 10543.706, 239.508, 52660.759 21/03/30,02:01:46,03,10,1, 11.9,1,1, 1.609, 10543.742, 239.497, 52660.789 21/03/30,02:01:46,04,10,1, 11.9,1,1, 1.609, 10543.726, 239.515, 52660.807 21/03/30,02:01:46,05,10,1, 11.9,1,1, 1.609, 10543.753, 239.513, 52660.799 21/03/30,02:01:46,06,10,1, 11.9,1,1, 1.609, 10543.742, 239.503, 52660.785 21/03/30,02:01:46,07,10,1, 11.9,1,1, 1.609, 10543.743, 239.502, 52660.800 21/03/30,02:01:46,08,10,1, 11.9,1,1, 1.609, 10543.745, 239.503, 52660.800 21/03/30,02:01:46,09,10,1, 11.9,1,1, 1.609, 10543.745, 239.476, 52660.751 21/03/30,02:01:46,10,10,1, 11.9,1,1, 1.609, 10543.712, 239.531, 52660.772 21/03/30,02:01:46,11,10,1, 11.9,1,1, 1.609, 10543.712, 239.494, 52660.771 21/03/30,02:01:46,12,10,1, 11.9,1,1, 1.609, 10543.709, 239.531, 52660.739 21/03/30,02:01:46,13,10,1, 11.9,1,1, 1.609, 10543.757, 239.489, 52660.663 21/03/30,02:01:46,14,10,1, 11.9,1,1, 1.609, 10543.699, 239.542, 52660.829 21/03/30,02:01:46,15,10,1, 11.9,1,1, 1.609, 10543.702, 239.518, 52660.775 21/03/30,02:01:46,16,10,1, 11.9,1,1, 1.609, 10543.730, 239.525, 52660.768 21/03/30,02:01:46,17,10,1, 11.9,1,1, 1.609, 10543.756, 239.495, 52660.645 21/03/30,02:01:46,18,10,1, 11.9,1,1, 1.609, 10543.714, 239.506, 52660.769 21/03/30,02:01:46,19,10,1, 11.9,1,1, 1.609, 10543.709, 239.492, 52660.800 21/03/30,02:01:47,00,10,1, 11.8,1,1, 1.608, 10543.708, 239.492, 52660.800 21/03/30,02:01:47,01,10,1, 11.8,1,1, 1.608, 10543.682, 239.510, 52660.786 21/03/30,02:01:47,02,10,1, 11.8,1,1, 1.608, 10543.690, 239.511, 52660.935 21/03/30,02:01:47,03,10,1, 11.8,1,1, 1.608, 10543.728, 239.516, 52660.775 21/03/30,02:01:47,04,10,1, 11.8,1,1, 1.608, 10543.703, 239.509, 52660.784 21/03/30,02:01:47,05,10,1, 11.8,1,1, 1.608, 10543.712, 239.497, 52660.781 21/03/30,02:01:47,06,10,1, 11.8,1,1, 1.608, 10543.742, 239.512, 52660.736 21/03/30,02:01:47,07,10,1, 11.8,1,1, 1.608, 10543.723, 239.508, 52660.764 21/03/30,02:01:47,08,10,1, 11.8,1,1, 1.608, 10543.722, 239.493, 52660.847 21/03/30,02:01:47,09,10,1, 11.8,1,1, 1.608, 10543.692, 239.520, 52660.823 21/03/30,02:01:47,10,10,1, 11.8,1,1, 1.608, 10543.720, 239.519, 52660.818 21/03/30,02:01:47,11,10,1, 11.8,1,1, 1.608, 10543.710, 239.495, 52660.772 21/03/30,02:01:47,12,10,1, 11.8,1,1, 1.608, 10543.751, 239.509, 52660.777 21/03/30,02:01:47,13,10,1, 11.8,1,1, 1.608, 10543.710, 239.527, 52660.821 21/03/30,02:01:47,14,10,1, 11.8,1,1, 1.608, 10543.743, 239.516, 52660.835 21/03/30,02:01:47,15,10,1, 11.8,1,1, 1.608, 10543.713, 239.502, 52660.822 21/03/30,02:01:47,16,10,1, 11.8,1,1, 1.608, 10543.722, 239.507, 52660.818 21/03/30,02:01:47,17,10,1, 11.8,1,1, 1.608, 10543.739, 239.522, 52660.835 21/03/30,02:01:47,18,10,1, 11.8,1,1, 1.608, 10543.712, 239.522, 52660.777 21/03/30,02:01:47,19,10,1, 11.8,1,1, 1.608, 10543.741, 239.519, 52660.777 21/03/30,02:01:48,00,09,1, 11.9,1,1, 1.607, 10543.741, 239.519, 52660.777 21/03/30,02:01:48,01,09,1, 11.9,1,1, 1.607, 10543.726, 239.522, 52660.784 21/03/30,02:01:48,02,09,1, 11.9,1,1, 1.607, 10543.721, 239.535, 52660.794 21/03/30,02:01:48,03,09,1, 11.9,1,1, 1.607, 10543.718, 239.536, 52660.805 21/03/30,02:01:48,04,09,1, 11.9,1,1, 1.607, 10543.717, 239.534, 52660.798 21/03/30,02:01:48,05,09,1, 11.9,1,1, 1.607, 10543.706, 239.547, 52660.846 21/03/30,02:01:48,06,09,1, 11.9,1,1, 1.607, 10543.717, 239.524, 52660.824 21/03/30,02:01:48,07,09,1, 11.9,1,1, 1.607, 10543.720, 239.515, 52660.833 21/03/30,02:01:48,08,09,1, 11.9,1,1, 1.607, 10543.718, 239.537, 52660.811 21/03/30,02:01:48,09,09,1, 11.9,1,1, 1.607, 10543.713, 239.528, 52660.822 21/03/30,02:01:48,10,09,1, 11.9,1,1, 1.607, 10543.707, 239.541, 52660.810 21/03/30,02:01:48,11,09,1, 11.9,1,1, 1.607, 10543.688, 239.534, 52660.812 21/03/30,02:01:48,12,09,1, 11.9,1,1, 1.607, 10543.718, 239.528, 52660.812 21/03/30,02:01:48,13,09,1, 11.9,1,1, 1.607, 10543.691, 239.537, 52660.857 21/03/30,02:01:48,14,09,1, 11.9,1,1, 1.607, 10543.698, 239.535, 52660.831 21/03/30,02:01:48,15,09,1, 11.9,1,1, 1.607, 10543.678, 239.561, 52660.850 21/03/30,02:01:48,16,09,1, 11.9,1,1, 1.607, 10543.704, 239.541, 52660.828 21/03/30,02:01:48,17,09,1, 11.9,1,1, 1.607, 10543.710, 239.543, 52660.829 21/03/30,02:01:48,18,09,1, 11.9,1,1, 1.607, 10543.698, 239.531, 52660.820 21/03/30,02:01:48,19,09,1, 11.9,1,1, 1.607, 10543.697, 239.542, 52660.814 21/03/30,02:01:49,00,09,1, 11.8,1,1, 1.608, 10543.691, 239.542, 52660.814 21/03/30,02:01:49,01,09,1, 11.8,1,1, 1.608, 10543.696, 239.541, 52660.838 21/03/30,02:01:49,02,09,1, 11.8,1,1, 1.608, 10543.704, 239.549, 52660.814 21/03/30,02:01:49,03,09,1, 11.8,1,1, 1.608, 10543.689, 239.562, 52660.801 21/03/30,02:01:49,04,09,1, 11.8,1,1, 1.608, 10543.718, 239.541, 52660.827 21/03/30,02:01:49,05,09,1, 11.8,1,1, 1.608, 10543.712, 239.549, 52660.867 21/03/30,02:01:49,06,09,1, 11.8,1,1, 1.608, 10543.696, 239.520, 52660.792 21/03/30,02:01:49,07,09,1, 11.8,1,1, 1.608, 10543.694, 239.528, 52660.811 21/03/30,02:01:49,08,09,1, 11.8,1,1, 1.608, 10543.674, 239.540, 52660.799 21/03/30,02:01:49,09,09,1, 11.8,1,1, 1.608, 10543.705, 239.561, 52660.846 21/03/30,02:01:49,10,09,1, 11.8,1,1, 1.608, 10543.699, 239.525, 52660.797 21/03/30,02:01:49,11,09,1, 11.8,1,1, 1.608, 10543.716, 239.556, 52660.850 21/03/30,02:01:49,12,09,1, 11.8,1,1, 1.608, 10543.697, 239.556, 52660.805 21/03/30,02:01:49,13,09,1, 11.8,1,1, 1.608, 10543.689, 239.583, 52660.838 21/03/30,02:01:49,14,09,1, 11.8,1,1, 1.608, 10543.718, 239.555, 52660.848 21/03/30,02:01:49,15,09,1, 11.8,1,1, 1.608, 10543.692, 239.565, 52660.835 21/03/30,02:01:49,16,09,1, 11.8,1,1, 1.608, 10543.710, 239.578, 52660.831 21/03/30,02:01:49,17,09,1, 11.8,1,1, 1.608, 10543.693, 239.563, 52660.829 21/03/30,02:01:49,18,09,1, 11.8,1,1, 1.608, 10543.700, 239.540, 52660.832 21/03/30,02:01:49,19,09,1, 11.8,1,1, 1.608, 10543.676, 239.580, 52660.848 21/03/30,02:01:50,00,09,1, 11.9,1,1, 1.609, 10543.674, 239.580, 52660.848 21/03/30,02:01:50,01,09,1, 11.9,1,1, 1.609, 10543.699, 239.561, 52660.836 21/03/30,02:01:50,02,09,1, 11.9,1,1, 1.609, 10543.695, 239.570, 52660.842 21/03/30,02:01:50,03,09,1, 11.9,1,1, 1.609, 10543.677, 239.566, 52660.854 21/03/30,02:01:50,04,09,1, 11.9,1,1, 1.609, 10543.684, 239.568, 52660.823 21/03/30,02:01:50,05,09,1, 11.9,1,1, 1.609, 10543.696, 239.551, 52660.848 21/03/30,02:01:50,06,09,1, 11.9,1,1, 1.609, 10543.677, 239.580, 52660.874 21/03/30,02:01:50,07,09,1, 11.9,1,1, 1.609, 10543.690, 239.569, 52660.875 21/03/30,02:01:50,08,09,1, 11.9,1,1, 1.609, 10543.676, 239.582, 52660.858 21/03/30,02:01:50,09,09,1, 11.9,1,1, 1.609, 10543.687, 239.594, 52660.892 21/03/30,02:01:50,10,09,1, 11.9,1,1, 1.609, 10543.672, 239.588, 52660.871 21/03/30,02:01:50,11,09,1, 11.9,1,1, 1.609, 10543.687, 239.583, 52660.907 21/03/30,02:01:50,12,09,1, 11.9,1,1, 1.609, 10543.722, 239.552, 52660.898 21/03/30,02:01:50,13,09,1, 11.9,1,1, 1.609, 10543.682, 239.580, 52660.867 21/03/30,02:01:50,14,09,1, 11.9,1,1, 1.609, 10543.695, 239.557, 52660.865 21/03/30,02:01:50,15,09,1, 11.9,1,1, 1.609, 10543.671, 239.562, 52660.841 21/03/30,02:01:50,16,09,1, 11.9,1,1, 1.609, 10543.675, 239.574, 52660.872 21/03/30,02:01:50,17,09,1, 11.9,1,1, 1.609, 10543.665, 239.596, 52660.865 21/03/30,02:01:50,18,09,1, 11.9,1,1, 1.609, 10543.670, 239.576, 52660.842 21/03/30,02:01:50,19,09,1, 11.9,1,1, 1.609, 10543.661, 239.581, 52660.832 21/03/30,02:01:51,00,09,1, 11.8,1,1, 1.604, 10543.658, 239.581, 52660.832 21/03/30,02:01:51,01,09,1, 11.8,1,1, 1.604, 10543.667, 239.554, 52660.853 21/03/30,02:01:51,02,09,1, 11.8,1,1, 1.604, 10543.666, 239.588, 52660.860 21/03/30,02:01:51,03,09,1, 11.8,1,1, 1.604, 10543.680, 239.563, 52660.904 21/03/30,02:01:51,04,09,1, 11.8,1,1, 1.604, 10543.678, 239.595, 52660.879 21/03/30,02:01:51,05,09,1, 11.8,1,1, 1.604, 10543.683, 239.588, 52660.827 21/03/30,02:01:51,06,09,1, 11.8,1,1, 1.604, 10543.673, 239.591, 52660.880 21/03/30,02:01:51,07,09,1, 11.8,1,1, 1.604, 10543.655, 239.598, 52660.895 21/03/30,02:01:51,08,09,1, 11.8,1,1, 1.604, 10543.651, 239.609, 52660.869 21/03/30,02:01:51,09,09,1, 11.8,1,1, 1.604, 10543.668, 239.618, 52660.884 21/03/30,02:01:51,10,09,1, 11.8,1,1, 1.604, 10543.665, 239.606, 52660.867 21/03/30,02:01:51,11,09,1, 11.8,1,1, 1.604, 10543.668, 239.594, 52660.866 21/03/30,02:01:51,12,09,1, 11.8,1,1, 1.604, 10543.659, 239.590, 52660.836 21/03/30,02:01:51,13,09,1, 11.8,1,1, 1.604, 10543.636, 239.571, 52660.849 21/03/30,02:01:51,14,09,1, 11.8,1,1, 1.604, 10543.645, 239.616, 52660.845 21/03/30,02:01:51,15,09,1, 11.8,1,1, 1.604, 10543.671, 239.602, 52660.884 21/03/30,02:01:51,16,09,1, 11.8,1,1, 1.604, 10543.664, 239.586, 52660.880 21/03/30,02:01:51,17,09,1, 11.8,1,1, 1.604, 10543.681, 239.623, 52660.879 21/03/30,02:01:51,18,09,1, 11.8,1,1, 1.604, 10543.646, 239.636, 52660.890 21/03/30,02:01:51,19,09,1, 11.8,1,1, 1.604, 10543.655, 239.610, 52660.913 21/03/30,02:01:52,00,09,1, 11.9,1,1, 1.609, 10543.649, 239.610, 52660.913 21/03/30,02:01:52,01,09,1, 11.9,1,1, 1.609, 10543.676, 239.615, 52660.883 21/03/30,02:01:52,02,09,1, 11.9,1,1, 1.609, 10543.680, 239.632, 52660.856 21/03/30,02:01:52,03,09,1, 11.9,1,1, 1.609, 10543.675, 239.595, 52660.850 21/03/30,02:01:52,04,09,1, 11.9,1,1, 1.609, 10543.656, 239.610, 52660.877 21/03/30,02:01:52,05,09,1, 11.9,1,1, 1.609, 10543.647, 239.603, 52660.878 21/03/30,02:01:52,06,09,1, 11.9,1,1, 1.609, 10543.668, 239.646, 52660.867 21/03/30,02:01:52,07,09,1, 11.9,1,1, 1.609, 10543.657, 239.627, 52660.844 21/03/30,02:01:52,08,09,1, 11.9,1,1, 1.609, 10543.660, 239.623, 52660.879 21/03/30,02:01:52,09,09,1, 11.9,1,1, 1.609, 10543.649, 239.596, 52660.873 21/03/30,02:01:52,10,09,1, 11.9,1,1, 1.609, 10543.666, 239.629, 52660.864 21/03/30,02:01:52,11,09,1, 11.9,1,1, 1.609, 10543.663, 239.624, 52660.906 21/03/30,02:01:52,12,09,1, 11.9,1,1, 1.609, 10543.671, 239.636, 52660.866 21/03/30,02:01:52,13,09,1, 11.9,1,1, 1.609, 10543.657, 239.613, 52660.870 21/03/30,02:01:52,14,09,1, 11.9,1,1, 1.609, 10543.647, 239.616, 52660.879 21/03/30,02:01:52,15,09,1, 11.9,1,1, 1.609, 10543.667, 239.621, 52660.890 21/03/30,02:01:52,16,09,1, 11.9,1,1, 1.609, 10543.677, 239.630, 52660.890 21/03/30,02:01:52,17,09,1, 11.9,1,1, 1.609, 10543.656, 239.627, 52660.884 21/03/30,02:01:52,18,09,1, 11.9,1,1, 1.609, 10543.653, 239.620, 52660.873 21/03/30,02:01:52,19,09,1, 11.9,1,1, 1.609, 10543.674, 239.632, 52660.854 21/03/30,02:01:53,00,09,1, 11.9,1,1, 1.608, 10543.666, 239.632, 52660.854 21/03/30,02:01:53,01,09,1, 11.9,1,1, 1.608, 10543.665, 239.626, 52660.886 21/03/30,02:01:53,02,09,1, 11.9,1,1, 1.608, 10543.661, 239.634, 52660.867 21/03/30,02:01:53,03,09,1, 11.9,1,1, 1.608, 10543.635, 239.638, 52660.878 21/03/30,02:01:53,04,09,1, 11.9,1,1, 1.608, 10543.668, 239.645, 52660.880 21/03/30,02:01:53,05,09,1, 11.9,1,1, 1.608, 10543.653, 239.658, 52660.853 21/03/30,02:01:53,06,09,1, 11.9,1,1, 1.608, 10543.669, 239.649, 52660.878 21/03/30,02:01:53,07,09,1, 11.9,1,1, 1.608, 10543.645, 239.662, 52660.882 21/03/30,02:01:53,08,09,1, 11.9,1,1, 1.608, 10543.633, 239.653, 52660.874 21/03/30,02:01:53,09,09,1, 11.9,1,1, 1.608, 10543.676, 239.660, 52660.905 21/03/30,02:01:53,10,09,1, 11.9,1,1, 1.608, 10543.620, 239.657, 52660.905 21/03/30,02:01:53,11,09,1, 11.9,1,1, 1.608, 10543.656, 239.650, 52660.873 21/03/30,02:01:53,12,09,1, 11.9,1,1, 1.608, 10543.637, 239.655, 52660.892 21/03/30,02:01:53,13,09,1, 11.9,1,1, 1.608, 10543.638, 239.652, 52660.862 21/03/30,02:01:53,14,09,1, 11.9,1,1, 1.608, 10543.622, 239.665, 52660.861 21/03/30,02:01:53,15,09,1, 11.9,1,1, 1.608, 10543.655, 239.653, 52660.901 21/03/30,02:01:53,16,09,1, 11.9,1,1, 1.608, 10543.644, 239.652, 52660.891 21/03/30,02:01:53,17,09,1, 11.9,1,1, 1.608, 10543.635, 239.668, 52660.874 21/03/30,02:01:53,18,09,1, 11.9,1,1, 1.608, 10543.662, 239.661, 52660.900 21/03/30,02:01:53,19,09,1, 11.9,1,1, 1.608, 10543.648, 239.654, 52660.892 21/03/30,02:01:54,00,09,1, 11.9,1,1, 1.607, 10543.641, 239.654, 52660.892 21/03/30,02:01:54,01,09,1, 11.9,1,1, 1.607, 10543.650, 239.661, 52660.918 21/03/30,02:01:54,02,09,1, 11.9,1,1, 1.607, 10543.646, 239.675, 52660.918 21/03/30,02:01:54,03,09,1, 11.9,1,1, 1.607, 10543.650, 239.685, 52660.867 21/03/30,02:01:54,04,09,1, 11.9,1,1, 1.607, 10543.641, 239.676, 52660.884 21/03/30,02:01:54,05,09,1, 11.9,1,1, 1.607, 10543.649, 239.662, 52660.906 21/03/30,02:01:54,06,09,1, 11.9,1,1, 1.607, 10543.659, 239.694, 52660.919 21/03/30,02:01:54,07,09,1, 11.9,1,1, 1.607, 10543.648, 239.678, 52660.884 21/03/30,02:01:54,08,09,1, 11.9,1,1, 1.607, 10543.636, 239.668, 52660.882 21/03/30,02:01:54,09,09,1, 11.9,1,1, 1.607, 10543.642, 239.699, 52660.918 21/03/30,02:01:54,10,09,1, 11.9,1,1, 1.607, 10543.633, 239.679, 52660.914 21/03/30,02:01:54,11,09,1, 11.9,1,1, 1.607, 10543.646, 239.705, 52660.936 21/03/30,02:01:54,12,09,1, 11.9,1,1, 1.607, 10543.649, 239.696, 52660.905 21/03/30,02:01:54,13,09,1, 11.9,1,1, 1.607, 10543.634, 239.693, 52660.909 21/03/30,02:01:54,14,09,1, 11.9,1,1, 1.607, 10543.646, 239.694, 52660.907 21/03/30,02:01:54,15,09,1, 11.9,1,1, 1.607, 10543.611, 239.696, 52660.933 21/03/30,02:01:54,16,09,1, 11.9,1,1, 1.607, 10543.627, 239.682, 52660.889 21/03/30,02:01:54,17,09,1, 11.9,1,1, 1.607, 10543.611, 239.664, 52660.910 21/03/30,02:01:54,18,09,1, 11.9,1,1, 1.607, 10543.635, 239.699, 52660.931 21/03/30,02:01:54,19,09,1, 11.9,1,1, 1.607, 10543.647, 239.708, 52660.934 21/03/30,02:01:55,00,09,1, 11.9,1,1, 1.609, 10543.641, 239.708, 52660.934 21/03/30,02:01:55,01,09,1, 11.9,1,1, 1.609, 10543.643, 239.676, 52660.944 21/03/30,02:01:55,02,09,1, 11.9,1,1, 1.609, 10543.653, 239.689, 52660.924 21/03/30,02:01:55,03,09,1, 11.9,1,1, 1.609, 10543.627, 239.695, 52660.892 21/03/30,02:01:55,04,09,1, 11.9,1,1, 1.609, 10543.653, 239.687, 52660.851 21/03/30,02:01:55,05,09,1, 11.9,1,1, 1.609, 10543.613, 239.708, 52660.959 21/03/30,02:01:55,06,09,1, 11.9,1,1, 1.609, 10543.620, 239.716, 52660.936 21/03/30,02:01:55,07,09,1, 11.9,1,1, 1.609, 10543.599, 239.707, 52660.897 21/03/30,02:01:55,08,09,1, 11.9,1,1, 1.609, 10543.628, 239.732, 52660.915 21/03/30,02:01:55,09,09,1, 11.9,1,1, 1.609, 10543.610, 239.695, 52660.879 21/03/30,02:01:55,10,09,1, 11.9,1,1, 1.609, 10543.639, 239.726, 52660.954 21/03/30,02:01:55,11,09,1, 11.9,1,1, 1.609, 10543.605, 239.720, 52660.929 21/03/30,02:01:55,12,09,1, 11.9,1,1, 1.609, 10543.622, 239.713, 52660.906 21/03/30,02:01:55,13,09,1, 11.9,1,1, 1.609, 10543.622, 239.707, 52660.870 21/03/30,02:01:55,14,09,1, 11.9,1,1, 1.609, 10543.617, 239.723, 52660.930 21/03/30,02:01:55,15,09,1, 11.9,1,1, 1.609, 10543.631, 239.697, 52660.900 21/03/30,02:01:55,16,09,1, 11.9,1,1, 1.609, 10543.610, 239.722, 52660.904 21/03/30,02:01:55,17,09,1, 11.9,1,1, 1.609, 10543.634, 239.706, 52660.924 21/03/30,02:01:55,18,09,1, 11.9,1,1, 1.609, 10543.616, 239.724, 52660.916 21/03/30,02:01:55,19,09,1, 11.9,1,1, 1.609, 10543.625, 239.718, 52660.910 21/03/30,02:01:56,00,09,1, 11.9,1,1, 1.609, 10543.624, 239.718, 52660.910 21/03/30,02:01:56,01,09,1, 11.9,1,1, 1.609, 10543.625, 239.709, 52660.917 21/03/30,02:01:56,02,09,1, 11.9,1,1, 1.609, 10543.609, 239.732, 52660.902 21/03/30,02:01:56,03,09,1, 11.9,1,1, 1.609, 10543.610, 239.728, 52660.892 21/03/30,02:01:56,04,09,1, 11.9,1,1, 1.609, 10543.616, 239.746, 52660.916 21/03/30,02:01:56,05,09,1, 11.9,1,1, 1.609, 10543.605, 239.736, 52660.886 21/03/30,02:01:56,06,09,1, 11.9,1,1, 1.609, 10543.604, 239.754, 52660.945 21/03/30,02:01:56,07,09,1, 11.9,1,1, 1.609, 10543.595, 239.753, 52660.934 21/03/30,02:01:56,08,09,1, 11.9,1,1, 1.609, 10543.612, 239.765, 52660.919 21/03/30,02:01:56,09,09,1, 11.9,1,1, 1.609, 10543.619, 239.750, 52660.948 21/03/30,02:01:56,10,09,1, 11.9,1,1, 1.609, 10543.618, 239.744, 52660.925 21/03/30,02:01:56,11,09,1, 11.9,1,1, 1.609, 10543.595, 239.723, 52660.934 21/03/30,02:01:56,12,09,1, 11.9,1,1, 1.609, 10543.627, 239.753, 52660.967 21/03/30,02:01:56,13,09,1, 11.9,1,1, 1.609, 10543.634, 239.751, 52660.914 21/03/30,02:01:56,14,09,1, 11.9,1,1, 1.609, 10543.623, 239.731, 52660.927 21/03/30,02:01:56,15,09,1, 11.9,1,1, 1.609, 10543.596, 239.742, 52660.931 21/03/30,02:01:56,16,09,1, 11.9,1,1, 1.609, 10543.614, 239.770, 52660.923 21/03/30,02:01:56,17,09,1, 11.9,1,1, 1.609, 10543.593, 239.767, 52660.908 21/03/30,02:01:56,18,09,1, 11.9,1,1, 1.609, 10543.611, 239.764, 52660.911 21/03/30,02:01:56,19,09,1, 11.9,1,1, 1.609, 10543.621, 239.764, 52660.817 21/03/30,02:01:57,00,09,1, 11.9,1,1, 1.607, 10543.616, 239.764, 52660.817 21/03/30,02:01:57,01,09,1, 11.9,1,1, 1.607, 10543.627, 239.734, 52660.906 21/03/30,02:01:57,02,09,1, 11.9,1,1, 1.607, 10543.656, 239.745, 52660.926 21/03/30,02:01:57,03,09,1, 11.9,1,1, 1.607, 10543.617, 239.775, 52660.928 21/03/30,02:01:57,04,09,1, 11.9,1,1, 1.607, 10543.606, 239.780, 52660.916 21/03/30,02:01:57,05,09,1, 11.9,1,1, 1.607, 10543.602, 239.780, 52660.897 21/03/30,02:01:57,06,09,1, 11.9,1,1, 1.607, 10543.642, 239.781, 52660.956 21/03/30,02:01:57,07,09,1, 11.9,1,1, 1.607, 10543.638, 239.756, 52660.922 21/03/30,02:01:57,08,09,1, 11.9,1,1, 1.607, 10543.648, 239.768, 52660.931 21/03/30,02:01:57,09,09,1, 11.9,1,1, 1.607, 10543.644, 239.760, 52660.915 21/03/30,02:01:57,10,09,1, 11.9,1,1, 1.607, 10543.623, 239.766, 52660.897 21/03/30,02:01:57,11,09,1, 11.9,1,1, 1.607, 10543.618, 239.749, 52660.906 21/03/30,02:01:57,12,09,1, 11.9,1,1, 1.607, 10543.610, 239.777, 52660.895 21/03/30,02:01:57,13,09,1, 11.9,1,1, 1.607, 10543.590, 239.795, 52660.911 21/03/30,02:01:57,14,09,1, 11.9,1,1, 1.607, 10543.607, 239.781, 52660.946 21/03/30,02:01:57,15,09,1, 11.9,1,1, 1.607, 10543.622, 239.770, 52660.933 21/03/30,02:01:57,16,09,1, 11.9,1,1, 1.607, 10543.649, 239.801, 52660.947 21/03/30,02:01:57,17,09,1, 11.9,1,1, 1.607, 10543.624, 239.771, 52660.945 21/03/30,02:01:57,18,09,1, 11.9,1,1, 1.607, 10543.631, 239.754, 52660.917 21/03/30,02:01:57,19,09,1, 11.9,1,1, 1.607, 10543.626, 239.761, 52660.912 21/03/30,02:01:58,00,09,1, 11.9,1,1, 1.609, 10543.624, 239.761, 52660.912 21/03/30,02:01:58,01,09,1, 11.9,1,1, 1.609, 10543.619, 239.780, 52660.898 21/03/30,02:01:58,02,09,1, 11.9,1,1, 1.609, 10543.602, 239.796, 52660.922 21/03/30,02:01:58,03,09,1, 11.9,1,1, 1.609, 10543.632, 239.792, 52660.952 21/03/30,02:01:58,04,09,1, 11.9,1,1, 1.609, 10543.638, 239.801, 52660.932 21/03/30,02:01:58,05,09,1, 11.9,1,1, 1.609, 10543.644, 239.801, 52660.946 21/03/30,02:01:58,06,09,1, 11.9,1,1, 1.609, 10543.643, 239.815, 52660.947 21/03/30,02:01:58,07,09,1, 11.9,1,1, 1.609, 10543.637, 239.793, 52660.949 21/03/30,02:01:58,08,09,1, 11.9,1,1, 1.609, 10543.632, 239.805, 52660.944 21/03/30,02:01:58,09,09,1, 11.9,1,1, 1.609, 10543.644, 239.792, 52660.938 21/03/30,02:01:58,10,09,1, 11.9,1,1, 1.609, 10543.631, 239.811, 52660.939 21/03/30,02:01:58,11,09,1, 11.9,1,1, 1.609, 10543.654, 239.795, 52660.939 21/03/30,02:01:58,12,09,1, 11.9,1,1, 1.609, 10543.632, 239.801, 52660.914 21/03/30,02:01:58,13,09,1, 11.9,1,1, 1.609, 10543.635, 239.803, 52660.907 21/03/30,02:01:58,14,09,1, 11.9,1,1, 1.609, 10543.620, 239.819, 52660.900 21/03/30,02:01:58,15,09,1, 11.9,1,1, 1.609, 10543.645, 239.840, 52660.947 21/03/30,02:01:58,16,09,1, 11.9,1,1, 1.609, 10543.611, 239.819, 52660.901 21/03/30,02:01:58,17,09,1, 11.9,1,1, 1.609, 10543.620, 239.808, 52661.016 21/03/30,02:01:58,18,09,1, 11.9,1,1, 1.609, 10543.635, 239.811, 52660.878 21/03/30,02:01:58,19,09,1, 11.9,1,1, 1.609, 10543.620, 239.803, 52660.941 21/03/30,02:01:59,00,09,1, 11.8,1,1, 1.607, 10543.616, 239.803, 52660.941 21/03/30,02:01:59,01,09,1, 11.8,1,1, 1.607, 10543.636, 239.786, 52660.892 21/03/30,02:01:59,02,09,1, 11.8,1,1, 1.607, 10543.651, 239.812, 52660.910 21/03/30,02:01:59,03,09,1, 11.8,1,1, 1.607, 10543.620, 239.788, 52660.902 21/03/30,02:01:59,04,09,1, 11.8,1,1, 1.607, 10543.620, 239.812, 52660.926 21/03/30,02:01:59,05,09,1, 11.8,1,1, 1.607, 10543.664, 239.848, 52660.912 21/03/30,02:01:59,06,09,1, 11.8,1,1, 1.607, 10543.647, 239.814, 52660.925 21/03/30,02:01:59,07,09,1, 11.8,1,1, 1.607, 10543.651, 239.835, 52660.924 21/03/30,02:01:59,08,09,1, 11.8,1,1, 1.607, 10543.618, 239.794, 52660.909 21/03/30,02:01:59,09,09,1, 11.8,1,1, 1.607, 10543.632, 239.805, 52660.909 21/03/30,02:01:59,10,09,1, 11.8,1,1, 1.607, 10543.649, 239.849, 52660.919 21/03/30,02:01:59,11,09,1, 11.8,1,1, 1.607, 10543.663, 239.815, 52660.906 21/03/30,02:01:59,12,09,1, 11.8,1,1, 1.607, 10543.621, 239.849, 52660.901 21/03/30,02:01:59,13,09,1, 11.8,1,1, 1.607, 10543.635, 239.844, 52660.964 21/03/30,02:01:59,14,09,1, 11.8,1,1, 1.607, 10543.628, 239.820, 52660.947 21/03/30,02:01:59,15,09,1, 11.8,1,1, 1.607, 10543.656, 239.831, 52660.961 21/03/30,02:01:59,16,09,1, 11.8,1,1, 1.607, 10543.637, 239.834, 52660.967 21/03/30,02:01:59,17,09,1, 11.8,1,1, 1.607, 10543.653, 239.834, 52660.944 21/03/30,02:01:59,18,09,1, 11.8,1,1, 1.607, 10543.648, 239.832, 52660.942 21/03/30,02:01:59,19,09,1, 11.8,1,1, 1.607, 10543.637, 239.864, 52660.924 21/03/30,02:02:00,00,09,1, 11.9,1,1, 1.610, 10543.633, 239.864, 52660.924 21/03/30,02:02:00,01,09,1, 11.9,1,1, 1.610, 10543.656, 239.836, 52660.917 21/03/30,02:02:00,02,09,1, 11.9,1,1, 1.610, 10543.654, 239.834, 52660.958 21/03/30,02:02:00,03,09,1, 11.9,1,1, 1.610, 10543.662, 239.842, 52660.978 21/03/30,02:02:00,04,09,1, 11.9,1,1, 1.610, 10543.648, 239.849, 52660.954 21/03/30,02:02:00,05,09,1, 11.9,1,1, 1.610, 10543.633, 239.858, 52660.940 21/03/30,02:02:00,06,09,1, 11.9,1,1, 1.610, 10543.637, 239.845, 52660.924 21/03/30,02:02:00,07,09,1, 11.9,1,1, 1.610, 10543.642, 239.817, 52660.908 21/03/30,02:02:00,08,09,1, 11.9,1,1, 1.610, 10543.631, 239.828, 52660.949 21/03/30,02:02:00,09,09,1, 11.9,1,1, 1.610, 10543.640, 239.829, 52660.949 21/03/30,02:02:00,10,09,1, 11.9,1,1, 1.610, 10543.640, 239.843, 52660.935 21/03/30,02:02:00,11,09,1, 11.9,1,1, 1.610, 10543.647, 239.825, 52660.983 21/03/30,02:02:00,12,09,1, 11.9,1,1, 1.610, 10543.665, 239.856, 52660.969 21/03/30,02:02:00,13,09,1, 11.9,1,1, 1.610, 10543.674, 239.835, 52660.976 21/03/30,02:02:00,14,09,1, 11.9,1,1, 1.610, 10543.634, 239.843, 52660.942 21/03/30,02:02:00,15,09,1, 11.9,1,1, 1.610, 10543.666, 239.852, 52660.952 21/03/30,02:02:00,16,09,1, 11.9,1,1, 1.610, 10543.656, 239.813, 52660.937 21/03/30,02:02:00,17,09,1, 11.9,1,1, 1.610, 10543.648, 239.831, 52660.956 21/03/30,02:02:00,18,09,1, 11.9,1,1, 1.610, 10543.629, 239.817, 52660.939 21/03/30,02:02:00,19,09,1, 11.9,1,1, 1.610, 10543.641, 239.869, 52660.936 21/03/30,02:02:01,00,09,1, 11.8,1,1, 1.610, 10543.641, 239.869, 52660.936 21/03/30,02:02:01,01,09,1, 11.8,1,1, 1.610, 10543.659, 239.848, 52660.941 21/03/30,02:02:01,02,09,1, 11.8,1,1, 1.610, 10543.637, 239.864, 52660.941 21/03/30,02:02:01,03,09,1, 11.8,1,1, 1.610, 10543.664, 239.868, 52660.932 21/03/30,02:02:01,04,09,1, 11.8,1,1, 1.610, 10543.655, 239.858, 52660.970 21/03/30,02:02:01,05,09,1, 11.8,1,1, 1.610, 10543.653, 239.886, 52660.946 21/03/30,02:02:01,06,09,1, 11.8,1,1, 1.610, 10543.667, 239.848, 52660.968 21/03/30,02:02:01,07,09,1, 11.8,1,1, 1.610, 10543.638, 239.869, 52660.957 21/03/30,02:02:01,08,09,1, 11.8,1,1, 1.610, 10543.664, 239.846, 52660.941 21/03/30,02:02:01,09,09,1, 11.8,1,1, 1.610, 10543.642, 239.871, 52660.953 21/03/30,02:02:01,10,09,1, 11.8,1,1, 1.610, 10543.655, 239.866, 52660.959 21/03/30,02:02:01,11,09,1, 11.8,1,1, 1.610, 10543.666, 239.889, 52660.982 21/03/30,02:02:01,12,09,1, 11.8,1,1, 1.610, 10543.649, 239.852, 52660.944 21/03/30,02:02:01,13,09,1, 11.8,1,1, 1.610, 10543.661, 239.895, 52661.002 21/03/30,02:02:01,14,09,1, 11.8,1,1, 1.610, 10543.657, 239.870, 52660.971 21/03/30,02:02:01,15,09,1, 11.8,1,1, 1.610, 10543.644, 239.878, 52660.951 21/03/30,02:02:01,16,09,1, 11.8,1,1, 1.610, 10543.646, 239.868, 52660.958 21/03/30,02:02:01,17,09,1, 11.8,1,1, 1.610, 10543.649, 239.867, 52660.937 21/03/30,02:02:01,18,09,1, 11.8,1,1, 1.610, 10543.660, 239.855, 52660.883 21/03/30,02:02:01,19,09,1, 11.8,1,1, 1.610, 10543.691, 239.871, 52660.959 21/03/30,02:02:02,00,09,1, 12.0,1,1, 1.606, 10543.683, 239.871, 52660.959 21/03/30,02:02:02,01,09,1, 12.0,1,1, 1.606, 10543.681, 239.884, 52660.972 21/03/30,02:02:02,02,09,1, 12.0,1,1, 1.606, 10543.658, 239.890, 52660.989 21/03/30,02:02:02,03,09,1, 12.0,1,1, 1.606, 10543.666, 239.895, 52660.989 21/03/30,02:02:02,04,09,1, 12.0,1,1, 1.606, 10543.664, 239.881, 52660.994 21/03/30,02:02:02,05,09,1, 12.0,1,1, 1.606, 10543.663, 239.888, 52660.985 21/03/30,02:02:02,06,09,1, 12.0,1,1, 1.606, 10543.667, 239.884, 52660.976 21/03/30,02:02:02,07,09,1, 12.0,1,1, 1.606, 10543.652, 239.875, 52660.987 21/03/30,02:02:02,08,09,1, 12.0,1,1, 1.606, 10543.633, 239.871, 52660.992 21/03/30,02:02:02,09,09,1, 12.0,1,1, 1.606, 10543.649, 239.871, 52660.984 21/03/30,02:02:02,10,09,1, 12.0,1,1, 1.606, 10543.639, 239.860, 52660.976 21/03/30,02:02:02,11,09,1, 12.0,1,1, 1.606, 10543.647, 239.870, 52661.000 21/03/30,02:02:02,12,09,1, 12.0,1,1, 1.606, 10543.678, 239.888, 52660.970 21/03/30,02:02:02,13,09,1, 12.0,1,1, 1.606, 10543.683, 239.904, 52661.006 21/03/30,02:02:02,14,09,1, 12.0,1,1, 1.606, 10543.671, 239.887, 52660.998 21/03/30,02:02:02,15,09,1, 12.0,1,1, 1.606, 10543.692, 239.892, 52660.980 21/03/30,02:02:02,16,09,1, 12.0,1,1, 1.606, 10543.674, 239.883, 52661.009 21/03/30,02:02:02,17,09,1, 12.0,1,1, 1.606, 10543.687, 239.899, 52660.975 21/03/30,02:02:02,18,09,1, 12.0,1,1, 1.606, 10543.675, 239.891, 52660.974 21/03/30,02:02:02,19,09,1, 12.0,1,1, 1.606, 10543.664, 239.909, 52660.973 21/03/30,02:02:03,00,09,1, 11.8,1,1, 1.603, 10543.658, 239.909, 52660.973 21/03/30,02:02:03,01,09,1, 11.8,1,1, 1.603, 10543.665, 239.877, 52660.917 21/03/30,02:02:03,02,09,1, 11.8,1,1, 1.603, 10543.682, 239.912, 52660.957 21/03/30,02:02:03,03,09,1, 11.8,1,1, 1.603, 10543.695, 239.906, 52660.930 21/03/30,02:02:03,04,09,1, 11.8,1,1, 1.603, 10543.700, 239.924, 52660.971 21/03/30,02:02:03,05,09,1, 11.8,1,1, 1.603, 10543.676, 239.902, 52660.956 21/03/30,02:02:03,06,09,1, 11.8,1,1, 1.603, 10543.681, 239.882, 52660.967 21/03/30,02:02:03,07,09,1, 11.8,1,1, 1.603, 10543.676, 239.893, 52660.953 21/03/30,02:02:03,08,09,1, 11.8,1,1, 1.603, 10543.689, 239.895, 52660.980 21/03/30,02:02:03,09,09,1, 11.8,1,1, 1.603, 10543.695, 239.888, 52660.960 21/03/30,02:02:03,10,09,1, 11.8,1,1, 1.603, 10543.693, 239.892, 52660.979 21/03/30,02:02:03,11,09,1, 11.8,1,1, 1.603, 10543.696, 239.907, 52660.945 21/03/30,02:02:03,12,09,1, 11.8,1,1, 1.603, 10543.696, 239.917, 52660.975 21/03/30,02:02:03,13,09,1, 11.8,1,1, 1.603, 10543.696, 239.897, 52660.982 21/03/30,02:02:03,14,09,1, 11.8,1,1, 1.603, 10543.711, 239.910, 52660.990 21/03/30,02:02:03,15,09,1, 11.8,1,1, 1.603, 10543.706, 239.889, 52660.953 21/03/30,02:02:03,16,09,1, 11.8,1,1, 1.603, 10543.699, 239.907, 52660.998 21/03/30,02:02:03,17,09,1, 11.8,1,1, 1.603, 10543.682, 239.878, 52660.983 21/03/30,02:02:03,18,09,1, 11.8,1,1, 1.603, 10543.698, 239.901, 52660.971 21/03/30,02:02:03,19,09,1, 11.8,1,1, 1.603, 10543.682, 239.903, 52660.972 21/03/30,02:02:04,00,09,1, 11.9,1,1, 1.606, 10543.674, 239.903, 52660.972 21/03/30,02:02:04,01,09,1, 11.9,1,1, 1.606, 10543.684, 239.911, 52660.995 21/03/30,02:02:04,02,09,1, 11.9,1,1, 1.606, 10543.698, 239.933, 52661.003 21/03/30,02:02:04,03,09,1, 11.9,1,1, 1.606, 10543.680, 239.925, 52660.961 21/03/30,02:02:04,04,09,1, 11.9,1,1, 1.606, 10543.701, 239.930, 52661.017 21/03/30,02:02:04,05,09,1, 11.9,1,1, 1.606, 10543.671, 239.887, 52660.969 21/03/30,02:02:04,06,09,1, 11.9,1,1, 1.606, 10543.701, 239.922, 52660.979 21/03/30,02:02:04,07,09,1, 11.9,1,1, 1.606, 10543.694, 239.877, 52660.949 21/03/30,02:02:04,08,09,1, 11.9,1,1, 1.606, 10543.683, 239.911, 52660.982 21/03/30,02:02:04,09,09,1, 11.9,1,1, 1.606, 10543.694, 239.907, 52660.936 21/03/30,02:02:04,10,09,1, 11.9,1,1, 1.606, 10543.714, 239.901, 52660.986 21/03/30,02:02:04,11,09,1, 11.9,1,1, 1.606, 10543.657, 239.912, 52660.950 21/03/30,02:02:04,12,09,1, 11.9,1,1, 1.606, 10543.723, 239.912, 52661.000 21/03/30,02:02:04,13,09,1, 11.9,1,1, 1.606, 10543.695, 239.905, 52660.962 21/03/30,02:02:04,14,09,1, 11.9,1,1, 1.606, 10543.714, 239.940, 52660.981 21/03/30,02:02:04,15,09,1, 11.9,1,1, 1.606, 10543.712, 239.915, 52660.985 21/03/30,02:02:04,16,09,1, 11.9,1,1, 1.606, 10543.708, 239.920, 52660.992 21/03/30,02:02:04,17,09,1, 11.9,1,1, 1.606, 10543.712, 239.892, 52660.963 21/03/30,02:02:04,18,09,1, 11.9,1,1, 1.606, 10543.712, 239.922, 52660.981 21/03/30,02:02:04,19,09,1, 11.9,1,1, 1.606, 10543.700, 239.914, 52660.970 21/03/30,02:02:05,00,09,1, 11.9,1,1, 1.610, 10543.699, 239.914, 52660.970 21/03/30,02:02:05,01,09,1, 11.9,1,1, 1.610, 10543.712, 239.915, 52660.971 21/03/30,02:02:05,02,09,1, 11.9,1,1, 1.610, 10543.691, 239.908, 52660.967 21/03/30,02:02:05,03,09,1, 11.9,1,1, 1.610, 10543.712, 239.897, 52660.981 21/03/30,02:02:05,04,09,1, 11.9,1,1, 1.610, 10543.717, 239.908, 52661.006 21/03/30,02:02:05,05,09,1, 11.9,1,1, 1.610, 10543.697, 239.896, 52660.993 21/03/30,02:02:05,06,09,1, 11.9,1,1, 1.610, 10543.694, 239.912, 52660.985 21/03/30,02:02:05,07,09,1, 11.9,1,1, 1.610, 10543.680, 239.885, 52660.968 21/03/30,02:02:05,08,09,1, 11.9,1,1, 1.610, 10543.708, 239.872, 52660.977 21/03/30,02:02:05,09,09,1, 11.9,1,1, 1.610, 10543.724, 239.876, 52660.990 21/03/30,02:02:05,10,09,1, 11.9,1,1, 1.610, 10543.721, 239.904, 52661.008 21/03/30,02:02:05,11,09,1, 11.9,1,1, 1.610, 10543.760, 239.890, 52660.954 21/03/30,02:02:05,12,09,1, 11.9,1,1, 1.610, 10543.729, 239.904, 52660.979 21/03/30,02:02:05,13,09,1, 11.9,1,1, 1.610, 10543.753, 239.900, 52660.949 21/03/30,02:02:05,14,09,1, 11.9,1,1, 1.610, 10543.728, 239.923, 52660.988 21/03/30,02:02:05,15,09,1, 11.9,1,1, 1.610, 10543.737, 239.913, 52660.978 21/03/30,02:02:05,16,09,1, 11.9,1,1, 1.610, 10543.728, 239.889, 52660.979 21/03/30,02:02:05,17,09,1, 11.9,1,1, 1.610, 10543.735, 239.897, 52660.996 21/03/30,02:02:05,18,09,1, 11.9,1,1, 1.610, 10543.744, 239.924, 52660.974 21/03/30,02:02:05,19,09,1, 11.9,1,1, 1.610, 10543.722, 239.901, 52660.994 21/03/30,02:02:06,00,09,1, 12.0,1,1, 1.610, 10543.716, 239.901, 52660.994 21/03/30,02:02:06,01,09,1, 12.0,1,1, 1.610, 10543.718, 239.903, 52660.968 21/03/30,02:02:06,02,09,1, 12.0,1,1, 1.610, 10543.728, 239.918, 52660.993 21/03/30,02:02:06,03,09,1, 12.0,1,1, 1.610, 10543.721, 239.920, 52661.002 21/03/30,02:02:06,04,09,1, 12.0,1,1, 1.610, 10543.720, 239.920, 52660.962 21/03/30,02:02:06,05,09,1, 12.0,1,1, 1.610, 10543.745, 239.912, 52661.006 21/03/30,02:02:06,06,09,1, 12.0,1,1, 1.610, 10543.755, 239.886, 52660.990 21/03/30,02:02:06,07,09,1, 12.0,1,1, 1.610, 10543.779, 239.889, 52660.931 21/03/30,02:02:06,08,09,1, 12.0,1,1, 1.610, 10543.746, 239.913, 52660.939 21/03/30,02:02:06,09,09,1, 12.0,1,1, 1.610, 10543.747, 239.912, 52660.999 21/03/30,02:02:06,10,09,1, 12.0,1,1, 1.610, 10543.757, 239.899, 52660.988 21/03/30,02:02:06,11,09,1, 12.0,1,1, 1.610, 10543.724, 239.926, 52661.116 21/03/30,02:02:06,12,09,1, 12.0,1,1, 1.610, 10543.745, 239.926, 52660.972 21/03/30,02:02:06,13,09,1, 12.0,1,1, 1.610, 10543.739, 239.937, 52660.987 21/03/30,02:02:06,14,09,1, 12.0,1,1, 1.610, 10543.771, 239.911, 52660.958 21/03/30,02:02:06,15,09,1, 12.0,1,1, 1.610, 10543.767, 239.917, 52660.968 21/03/30,02:02:06,16,09,1, 12.0,1,1, 1.610, 10543.777, 239.895, 52660.950 21/03/30,02:02:06,17,09,1, 12.0,1,1, 1.610, 10543.735, 239.902, 52660.987 21/03/30,02:02:06,18,09,1, 12.0,1,1, 1.610, 10543.753, 239.913, 52660.927 21/03/30,02:02:06,19,09,1, 12.0,1,1, 1.610, 10543.769, 239.898, 52660.966 21/03/30,02:02:07,00,09,1, 11.9,1,1, 1.609, 10543.766, 239.898, 52660.966 21/03/30,02:02:07,01,09,1, 11.9,1,1, 1.609, 10543.733, 239.947, 52660.990 21/03/30,02:02:07,02,09,1, 11.9,1,1, 1.609, 10543.733, 239.919, 52660.952 21/03/30,02:02:07,03,09,1, 11.9,1,1, 1.609, 10543.761, 239.925, 52661.001 21/03/30,02:02:07,04,09,1, 11.9,1,1, 1.609, 10543.750, 239.915, 52660.975 21/03/30,02:02:07,05,09,1, 11.9,1,1, 1.609, 10543.759, 239.900, 52660.987 21/03/30,02:02:07,06,09,1, 11.9,1,1, 1.609, 10543.759, 239.904, 52660.949 21/03/30,02:02:07,07,09,1, 11.9,1,1, 1.609, 10543.794, 239.924, 52660.968 21/03/30,02:02:07,08,09,1, 11.9,1,1, 1.609, 10543.758, 239.893, 52660.958 21/03/30,02:02:07,09,09,1, 11.9,1,1, 1.609, 10543.748, 239.920, 52660.967 21/03/30,02:02:07,10,09,1, 11.9,1,1, 1.609, 10543.767, 239.896, 52660.917 21/03/30,02:02:07,11,09,1, 11.9,1,1, 1.609, 10543.763, 239.918, 52660.952 21/03/30,02:02:07,12,09,1, 11.9,1,1, 1.609, 10543.773, 239.938, 52660.963 21/03/30,02:02:07,13,09,1, 11.9,1,1, 1.609, 10543.777, 239.912, 52660.981 21/03/30,02:02:07,14,09,1, 11.9,1,1, 1.609, 10543.774, 239.924, 52660.945 21/03/30,02:02:07,15,09,1, 11.9,1,1, 1.609, 10543.833, 239.914, 52660.952 21/03/30,02:02:07,16,09,1, 11.9,1,1, 1.609, 10543.743, 239.905, 52661.088 21/03/30,02:02:07,17,09,1, 11.9,1,1, 1.609, 10543.785, 239.924, 52660.959 21/03/30,02:02:07,18,09,1, 11.9,1,1, 1.609, 10543.790, 239.877, 52660.965 21/03/30,02:02:07,19,09,1, 11.9,1,1, 1.609, 10543.788, 239.898, 52660.967 21/03/30,02:02:08,00,09,1, 11.9,1,1, 1.607, 10543.783, 239.898, 52660.967 21/03/30,02:02:08,01,09,1, 11.9,1,1, 1.607, 10543.762, 239.924, 52660.954 21/03/30,02:02:08,02,09,1, 11.9,1,1, 1.607, 10543.787, 239.903, 52660.975 21/03/30,02:02:08,03,09,1, 11.9,1,1, 1.607, 10543.749, 239.907, 52660.972 21/03/30,02:02:08,04,09,1, 11.9,1,1, 1.607, 10543.794, 239.901, 52660.971 21/03/30,02:02:08,05,09,1, 11.9,1,1, 1.607, 10543.794, 239.917, 52660.968 21/03/30,02:02:08,06,09,1, 11.9,1,1, 1.607, 10543.790, 239.900, 52660.974 21/03/30,02:02:08,07,09,1, 11.9,1,1, 1.607, 10543.804, 239.896, 52660.937 21/03/30,02:02:08,08,09,1, 11.9,1,1, 1.607, 10543.773, 239.905, 52660.931 21/03/30,02:02:08,09,09,1, 11.9,1,1, 1.607, 10543.805, 239.909, 52660.962 21/03/30,02:02:08,10,09,1, 11.9,1,1, 1.607, 10543.789, 239.917, 52660.972 21/03/30,02:02:08,11,09,1, 11.9,1,1, 1.607, 10543.792, 239.912, 52660.984 21/03/30,02:02:08,12,09,1, 11.9,1,1, 1.607, 10543.795, 239.914, 52660.973 21/03/30,02:02:08,13,09,1, 11.9,1,1, 1.607, 10543.786, 239.912, 52660.984 21/03/30,02:02:08,14,09,1, 11.9,1,1, 1.607, 10543.793, 239.892, 52660.977 21/03/30,02:02:08,15,09,1, 11.9,1,1, 1.607, 10543.789, 239.889, 52660.962 21/03/30,02:02:08,16,09,1, 11.9,1,1, 1.607, 10543.792, 239.894, 52660.942 21/03/30,02:02:08,17,09,1, 11.9,1,1, 1.607, 10543.792, 239.899, 52660.980 21/03/30,02:02:08,18,09,1, 11.9,1,1, 1.607, 10543.788, 239.899, 52660.911 21/03/30,02:02:08,19,09,1, 11.9,1,1, 1.607, 10543.791, 239.920, 52660.931 21/03/30,02:02:09,00,09,1, 11.9,1,1, 1.604, 10543.791, 239.920, 52660.931 21/03/30,02:02:09,01,09,1, 11.9,1,1, 1.604, 10543.779, 239.893, 52660.966 21/03/30,02:02:09,02,09,1, 11.9,1,1, 1.604, 10543.809, 239.903, 52660.960 21/03/30,02:02:09,03,09,1, 11.9,1,1, 1.604, 10543.791, 239.918, 52660.955 21/03/30,02:02:09,04,09,1, 11.9,1,1, 1.604, 10543.812, 239.904, 52660.998 21/03/30,02:02:09,05,09,1, 11.9,1,1, 1.604, 10543.814, 239.903, 52660.986 21/03/30,02:02:09,06,09,1, 11.9,1,1, 1.604, 10543.793, 239.889, 52660.907 21/03/30,02:02:09,07,09,1, 11.9,1,1, 1.604, 10543.839, 239.880, 52660.901 21/03/30,02:02:09,08,09,1, 11.9,1,1, 1.604, 10543.808, 239.885, 52660.961 21/03/30,02:02:09,09,09,1, 11.9,1,1, 1.604, 10543.812, 239.908, 52660.953 21/03/30,02:02:09,10,09,1, 11.9,1,1, 1.604, 10543.807, 239.909, 52660.959 21/03/30,02:02:09,11,09,1, 11.9,1,1, 1.604, 10543.831, 239.926, 52661.007 21/03/30,02:02:09,12,09,1, 11.9,1,1, 1.604, 10543.823, 239.891, 52661.002 21/03/30,02:02:09,13,09,1, 11.9,1,1, 1.604, 10543.813, 239.914, 52660.975 21/03/30,02:02:09,14,09,1, 11.9,1,1, 1.604, 10543.835, 239.896, 52661.006 21/03/30,02:02:09,15,09,1, 11.9,1,1, 1.604, 10543.811, 239.882, 52660.973 21/03/30,02:02:09,16,09,1, 11.9,1,1, 1.604, 10543.844, 239.892, 52661.048 21/03/30,02:02:09,17,09,1, 11.9,1,1, 1.604, 10543.782, 239.890, 52660.969 21/03/30,02:02:09,18,09,1, 11.9,1,1, 1.604, 10543.821, 239.915, 52661.022 21/03/30,02:02:09,19,09,1, 11.9,1,1, 1.604, 10543.824, 239.883, 52660.996 21/03/30,02:02:10,00,09,1, 11.8,1,1, 1.607, 10543.816, 239.883, 52660.996 21/03/30,02:02:10,01,09,1, 11.8,1,1, 1.607, 10543.838, 239.921, 52660.952 21/03/30,02:02:10,02,09,1, 11.8,1,1, 1.607, 10543.820, 239.914, 52660.947 21/03/30,02:02:10,03,09,1, 11.8,1,1, 1.607, 10543.818, 239.886, 52660.972 21/03/30,02:02:10,04,09,1, 11.8,1,1, 1.607, 10543.816, 239.890, 52660.956 21/03/30,02:02:10,05,09,1, 11.8,1,1, 1.607, 10543.820, 239.892, 52661.005 21/03/30,02:02:10,06,09,1, 11.8,1,1, 1.607, 10543.822, 239.872, 52660.985 21/03/30,02:02:10,07,09,1, 11.8,1,1, 1.607, 10543.842, 239.874, 52660.971 21/03/30,02:02:10,08,09,1, 11.8,1,1, 1.607, 10543.830, 239.907, 52660.950 21/03/30,02:02:10,09,09,1, 11.8,1,1, 1.607, 10543.840, 239.894, 52660.986 21/03/30,02:02:10,10,09,1, 11.8,1,1, 1.607, 10543.852, 239.884, 52660.975 21/03/30,02:02:10,11,09,1, 11.8,1,1, 1.607, 10543.843, 239.890, 52660.998 21/03/30,02:02:10,12,09,1, 11.8,1,1, 1.607, 10543.842, 239.910, 52660.969 21/03/30,02:02:10,13,09,1, 11.8,1,1, 1.607, 10543.825, 239.868, 52660.957 21/03/30,02:02:10,14,09,1, 11.8,1,1, 1.607, 10543.815, 239.869, 52660.990 21/03/30,02:02:10,15,09,1, 11.8,1,1, 1.607, 10543.825, 239.862, 52660.977 21/03/30,02:02:10,16,09,1, 11.8,1,1, 1.607, 10543.829, 239.856, 52660.995 21/03/30,02:02:10,17,09,1, 11.8,1,1, 1.607, 10543.848, 239.891, 52660.944 21/03/30,02:02:10,18,09,1, 11.8,1,1, 1.607, 10543.831, 239.885, 52660.926 21/03/30,02:02:10,19,09,1, 11.8,1,1, 1.607, 10543.870, 239.890, 52660.897 21/03/30,02:02:11,00,09,1, 11.8,1,1, 1.606, 10543.866, 239.890, 52660.897 21/03/30,02:02:11,01,09,1, 11.8,1,1, 1.606, 10543.838, 239.879, 52660.984 21/03/30,02:02:11,02,09,1, 11.8,1,1, 1.606, 10543.844, 239.873, 52660.985 21/03/30,02:02:11,03,09,1, 11.8,1,1, 1.606, 10543.856, 239.855, 52660.988 21/03/30,02:02:11,04,09,1, 11.8,1,1, 1.606, 10543.864, 239.877, 52661.005 21/03/30,02:02:11,05,09,1, 11.8,1,1, 1.606, 10543.834, 239.850, 52660.983 21/03/30,02:02:11,06,09,1, 11.8,1,1, 1.606, 10543.842, 239.876, 52661.029 21/03/30,02:02:11,07,09,1, 11.8,1,1, 1.606, 10543.835, 239.836, 52660.987 21/03/30,02:02:11,08,09,1, 11.8,1,1, 1.606, 10543.845, 239.877, 52661.049 21/03/30,02:02:11,09,09,1, 11.8,1,1, 1.606, 10543.852, 239.855, 52660.963 21/03/30,02:02:11,10,09,1, 11.8,1,1, 1.606, 10543.860, 239.892, 52661.006 21/03/30,02:02:11,11,09,1, 11.8,1,1, 1.606, 10543.864, 239.872, 52660.998 21/03/30,02:02:11,12,09,1, 11.8,1,1, 1.606, 10543.819, 239.888, 52660.990 21/03/30,02:02:11,13,09,1, 11.8,1,1, 1.606, 10543.849, 239.899, 52661.000 21/03/30,02:02:11,14,09,1, 11.8,1,1, 1.606, 10543.842, 239.873, 52660.999 21/03/30,02:02:11,15,09,1, 11.8,1,1, 1.606, 10543.841, 239.869, 52660.977 21/03/30,02:02:11,16,09,1, 11.8,1,1, 1.606, 10543.816, 239.910, 52660.990 21/03/30,02:02:11,17,09,1, 11.8,1,1, 1.606, 10543.844, 239.855, 52660.943 21/03/30,02:02:11,18,09,1, 11.8,1,1, 1.606, 10543.861, 239.897, 52660.949 21/03/30,02:02:11,19,09,1, 11.8,1,1, 1.606, 10543.830, 239.867, 52660.947 21/03/30,02:02:12,00,09,1, 11.8,1,1, 1.609, 10543.824, 239.867, 52660.947 21/03/30,02:02:12,01,09,1, 11.8,1,1, 1.609, 10543.846, 239.878, 52660.983 21/03/30,02:02:12,02,09,1, 11.8,1,1, 1.609, 10543.852, 239.903, 52660.984 21/03/30,02:02:12,03,09,1, 11.8,1,1, 1.609, 10543.848, 239.843, 52660.999 21/03/30,02:02:12,04,09,1, 11.8,1,1, 1.609, 10543.844, 239.884, 52660.971 21/03/30,02:02:12,05,09,1, 11.8,1,1, 1.609, 10543.848, 239.846, 52660.965 21/03/30,02:02:12,06,09,1, 11.8,1,1, 1.609, 10543.856, 239.876, 52660.987 21/03/30,02:02:12,07,09,1, 11.8,1,1, 1.609, 10543.872, 239.881, 52660.997 21/03/30,02:02:12,08,09,1, 11.8,1,1, 1.609, 10543.854, 239.866, 52660.957 21/03/30,02:02:12,09,09,1, 11.8,1,1, 1.609, 10543.860, 239.857, 52661.015 21/03/30,02:02:12,10,09,1, 11.8,1,1, 1.609, 10543.873, 239.867, 52661.003 21/03/30,02:02:12,11,09,1, 11.8,1,1, 1.609, 10543.861, 239.844, 52661.004 21/03/30,02:02:12,12,09,1, 11.8,1,1, 1.609, 10543.845, 239.854, 52660.993 21/03/30,02:02:12,13,09,1, 11.8,1,1, 1.609, 10543.860, 239.846, 52660.985 21/03/30,02:02:12,14,09,1, 11.8,1,1, 1.609, 10543.832, 239.868, 52661.002 21/03/30,02:02:12,15,09,1, 11.8,1,1, 1.609, 10543.887, 239.860, 52661.089 21/03/30,02:02:12,16,09,1, 11.8,1,1, 1.609, 10543.827, 239.834, 52660.966 21/03/30,02:02:12,17,09,1, 11.8,1,1, 1.609, 10543.837, 239.861, 52661.013 21/03/30,02:02:12,18,09,1, 11.8,1,1, 1.609, 10543.878, 239.878, 52661.040 21/03/30,02:02:12,19,09,1, 11.8,1,1, 1.609, 10543.862, 239.860, 52661.006 21/03/30,02:02:13,00,09,1, 11.8,1,1, 1.607, 10543.858, 239.860, 52661.006 21/03/30,02:02:13,01,09,1, 11.8,1,1, 1.607, 10543.867, 239.865, 52660.975 21/03/30,02:02:13,02,09,1, 11.8,1,1, 1.607, 10543.866, 239.866, 52660.979 21/03/30,02:02:13,03,09,1, 11.8,1,1, 1.607, 10543.847, 239.853, 52661.064 21/03/30,02:02:13,04,09,1, 11.8,1,1, 1.607, 10543.890, 239.842, 52660.916 21/03/30,02:02:13,05,09,1, 11.8,1,1, 1.607, 10543.881, 239.826, 52660.932 21/03/30,02:02:13,06,09,1, 11.8,1,1, 1.607, 10543.888, 239.862, 52660.851 21/03/30,02:02:13,07,09,1, 11.8,1,1, 1.607, 10543.839, 239.858, 52661.026 21/03/30,02:02:13,08,09,1, 11.8,1,1, 1.607, 10543.868, 239.867, 52661.057 21/03/30,02:02:13,09,09,1, 11.8,1,1, 1.607, 10543.873, 239.843, 52661.051 21/03/30,02:02:13,10,09,1, 11.8,1,1, 1.607, 10543.876, 239.851, 52661.015 21/03/30,02:02:13,11,09,1, 11.8,1,1, 1.607, 10543.863, 239.820, 52661.000 21/03/30,02:02:13,12,09,1, 11.8,1,1, 1.607, 10543.860, 239.834, 52661.000 21/03/30,02:02:13,13,09,1, 11.8,1,1, 1.607, 10543.878, 239.822, 52660.996 21/03/30,02:02:13,14,09,1, 11.8,1,1, 1.607, 10543.868, 239.822, 52660.983 21/03/30,02:02:13,15,09,1, 11.8,1,1, 1.607, 10543.868, 239.828, 52660.986 21/03/30,02:02:13,16,09,1, 11.8,1,1, 1.607, 10543.848, 239.823, 52660.981 21/03/30,02:02:13,17,09,1, 11.8,1,1, 1.607, 10543.880, 239.837, 52661.000 21/03/30,02:02:13,18,09,1, 11.8,1,1, 1.607, 10543.874, 239.836, 52661.003 21/03/30,02:02:13,19,09,1, 11.8,1,1, 1.607, 10543.888, 239.833, 52660.982 21/03/30,02:02:14,00,09,1, 11.9,1,1, 1.609, 10543.883, 239.833, 52660.982 21/03/30,02:02:14,01,09,1, 11.9,1,1, 1.609, 10543.860, 239.837, 52660.975 21/03/30,02:02:14,02,09,1, 11.9,1,1, 1.609, 10543.861, 239.810, 52661.084 21/03/30,02:02:14,03,09,1, 11.9,1,1, 1.609, 10543.867, 239.782, 52661.049 21/03/30,02:02:14,04,09,1, 11.9,1,1, 1.609, 10543.863, 239.823, 52660.982 21/03/30,02:02:14,05,09,1, 11.9,1,1, 1.609, 10543.897, 239.815, 52660.989 21/03/30,02:02:14,06,09,1, 11.9,1,1, 1.609, 10543.873, 239.821, 52660.966 21/03/30,02:02:14,07,09,1, 11.9,1,1, 1.609, 10543.895, 239.813, 52660.976 21/03/30,02:02:14,08,09,1, 11.9,1,1, 1.609, 10543.888, 239.824, 52661.004 21/03/30,02:02:14,09,09,1, 11.9,1,1, 1.609, 10543.890, 239.814, 52661.012 21/03/30,02:02:14,10,09,1, 11.9,1,1, 1.609, 10543.871, 239.828, 52660.967 21/03/30,02:02:14,11,09,1, 11.9,1,1, 1.609, 10543.902, 239.836, 52660.979 21/03/30,02:02:14,12,09,1, 11.9,1,1, 1.609, 10543.893, 239.796, 52661.020 21/03/30,02:02:14,13,09,1, 11.9,1,1, 1.609, 10543.879, 239.788, 52660.991 21/03/30,02:02:14,14,09,1, 11.9,1,1, 1.609, 10543.866, 239.793, 52660.968 21/03/30,02:02:14,15,09,1, 11.9,1,1, 1.609, 10543.892, 239.805, 52660.976 21/03/30,02:02:14,16,09,1, 11.9,1,1, 1.609, 10543.876, 239.821, 52660.988 21/03/30,02:02:14,17,09,1, 11.9,1,1, 1.609, 10543.883, 239.817, 52661.010 21/03/30,02:02:14,18,09,1, 11.9,1,1, 1.609, 10543.892, 239.825, 52661.016 21/03/30,02:02:14,19,09,1, 11.9,1,1, 1.609, 10543.886, 239.812, 52661.020 21/03/30,02:02:15,00,09,1, 11.9,1,1, 1.608, 10543.883, 239.812, 52661.020 21/03/30,02:02:15,01,09,1, 11.9,1,1, 1.608, 10543.900, 239.801, 52660.996 21/03/30,02:02:15,02,09,1, 11.9,1,1, 1.608, 10543.891, 239.787, 52660.968 21/03/30,02:02:15,03,09,1, 11.9,1,1, 1.608, 10543.858, 239.792, 52660.965 21/03/30,02:02:15,04,09,1, 11.9,1,1, 1.608, 10543.885, 239.789, 52660.996 21/03/30,02:02:15,05,09,1, 11.9,1,1, 1.608, 10543.877, 239.825, 52660.972 21/03/30,02:02:15,06,09,1, 11.9,1,1, 1.608, 10543.881, 239.815, 52660.970 21/03/30,02:02:15,07,09,1, 11.9,1,1, 1.608, 10543.894, 239.837, 52660.960 21/03/30,02:02:15,08,09,1, 11.9,1,1, 1.608, 10543.902, 239.802, 52661.017 21/03/30,02:02:15,09,09,1, 11.9,1,1, 1.608, 10543.898, 239.828, 52660.988 21/03/30,02:02:15,10,09,1, 11.9,1,1, 1.608, 10543.877, 239.798, 52660.960 21/03/30,02:02:15,11,09,1, 11.9,1,1, 1.608, 10543.877, 239.818, 52660.951 21/03/30,02:02:15,12,09,1, 11.9,1,1, 1.608, 10543.875, 239.807, 52660.969 21/03/30,02:02:15,13,09,1, 11.9,1,1, 1.608, 10543.870, 239.790, 52660.947 21/03/30,02:02:15,14,09,1, 11.9,1,1, 1.608, 10543.883, 239.800, 52660.969 21/03/30,02:02:15,15,09,1, 11.9,1,1, 1.608, 10543.897, 239.813, 52660.977 21/03/30,02:02:15,16,09,1, 11.9,1,1, 1.608, 10543.885, 239.831, 52660.959 21/03/30,02:02:15,17,09,1, 11.9,1,1, 1.608, 10543.887, 239.843, 52660.971 21/03/30,02:02:15,18,09,1, 11.9,1,1, 1.608, 10543.881, 239.825, 52660.962 21/03/30,02:02:15,19,09,1, 11.9,1,1, 1.608, 10543.905, 239.826, 52660.962 21/03/30,02:02:16,00,09,1, 11.8,1,1, 1.610, 10543.900, 239.826, 52660.962 21/03/30,02:02:16,01,09,1, 11.8,1,1, 1.610, 10543.912, 239.806, 52660.947 21/03/30,02:02:16,02,09,1, 11.8,1,1, 1.610, 10543.878, 239.779, 52660.942 21/03/30,02:02:16,03,09,1, 11.8,1,1, 1.610, 10543.875, 239.822, 52660.971 21/03/30,02:02:16,04,09,1, 11.8,1,1, 1.610, 10543.881, 239.800, 52660.962 21/03/30,02:02:16,05,09,1, 11.8,1,1, 1.610, 10543.888, 239.815, 52660.954 21/03/30,02:02:16,06,09,1, 11.8,1,1, 1.610, 10543.888, 239.785, 52660.992 21/03/30,02:02:16,07,09,1, 11.8,1,1, 1.610, 10543.899, 239.808, 52660.962 21/03/30,02:02:16,08,09,1, 11.8,1,1, 1.610, 10543.894, 239.799, 52661.024 21/03/30,02:02:16,09,09,1, 11.8,1,1, 1.610, 10543.892, 239.816, 52660.981 21/03/30,02:02:16,10,09,1, 11.8,1,1, 1.610, 10543.889, 239.788, 52660.966 21/03/30,02:02:16,11,09,1, 11.8,1,1, 1.610, 10543.899, 239.798, 52660.959 21/03/30,02:02:16,12,09,1, 11.8,1,1, 1.610, 10543.891, 239.801, 52660.948 21/03/30,02:02:16,13,09,1, 11.8,1,1, 1.610, 10543.876, 239.808, 52660.965 21/03/30,02:02:16,14,09,1, 11.8,1,1, 1.610, 10543.889, 239.797, 52660.980 21/03/30,02:02:16,15,09,1, 11.8,1,1, 1.610, 10543.901, 239.790, 52660.981 21/03/30,02:02:16,16,09,1, 11.8,1,1, 1.610, 10543.894, 239.784, 52660.989 21/03/30,02:02:16,17,09,1, 11.8,1,1, 1.610, 10543.885, 239.791, 52661.001 21/03/30,02:02:16,18,09,1, 11.8,1,1, 1.610, 10543.896, 239.781, 52661.008 21/03/30,02:02:16,19,09,1, 11.8,1,1, 1.610, 10543.913, 239.795, 52660.996 21/03/30,02:02:17,00,09,1, 11.8,1,1, 1.607, 10543.908, 239.795, 52660.996 21/03/30,02:02:17,01,09,1, 11.8,1,1, 1.607, 10543.904, 239.802, 52661.003 21/03/30,02:02:17,02,09,1, 11.8,1,1, 1.607, 10543.891, 239.770, 52660.936 21/03/30,02:02:17,03,09,1, 11.8,1,1, 1.607, 10543.882, 239.784, 52660.971 21/03/30,02:02:17,04,09,1, 11.8,1,1, 1.607, 10543.882, 239.765, 52660.945 21/03/30,02:02:17,05,09,1, 11.8,1,1, 1.607, 10543.887, 239.765, 52660.971 21/03/30,02:02:17,06,09,1, 11.8,1,1, 1.607, 10543.878, 239.773, 52660.981 21/03/30,02:02:17,07,09,1, 11.8,1,1, 1.607, 10543.903, 239.795, 52660.943 21/03/30,02:02:17,08,09,1, 11.8,1,1, 1.607, 10543.904, 239.757, 52660.985 21/03/30,02:02:17,09,09,1, 11.8,1,1, 1.607, 10543.890, 239.769, 52660.963 21/03/30,02:02:17,10,09,1, 11.8,1,1, 1.607, 10543.905, 239.750, 52660.993 21/03/30,02:02:17,11,09,1, 11.8,1,1, 1.607, 10543.878, 239.735, 52661.012 21/03/30,02:02:17,12,09,1, 11.8,1,1, 1.607, 10543.886, 239.769, 52660.976 21/03/30,02:02:17,13,09,1, 11.8,1,1, 1.607, 10543.875, 239.768, 52660.991 21/03/30,02:02:17,14,09,1, 11.8,1,1, 1.607, 10543.911, 239.776, 52661.024 21/03/30,02:02:17,15,09,1, 11.8,1,1, 1.607, 10543.895, 239.774, 52661.008 21/03/30,02:02:17,16,09,1, 11.8,1,1, 1.607, 10543.895, 239.792, 52661.023 21/03/30,02:02:17,17,09,1, 11.8,1,1, 1.607, 10543.903, 239.779, 52660.994 21/03/30,02:02:17,18,09,1, 11.8,1,1, 1.607, 10543.886, 239.768, 52661.018 21/03/30,02:02:17,19,09,1, 11.8,1,1, 1.607, 10543.880, 239.763, 52661.012 21/03/30,02:02:18,00,09,1, 11.9,1,1, 1.607, 10543.875, 239.763, 52661.012 21/03/30,02:02:18,01,09,1, 11.9,1,1, 1.607, 10543.913, 239.765, 52661.006 21/03/30,02:02:18,02,09,1, 11.9,1,1, 1.607, 10543.898, 239.764, 52661.027 21/03/30,02:02:18,03,09,1, 11.9,1,1, 1.607, 10543.905, 239.758, 52661.020 21/03/30,02:02:18,04,09,1, 11.9,1,1, 1.607, 10543.898, 239.774, 52661.009 21/03/30,02:02:18,05,09,1, 11.9,1,1, 1.607, 10543.884, 239.792, 52661.016 21/03/30,02:02:18,06,09,1, 11.9,1,1, 1.607, 10543.883, 239.783, 52661.029 21/03/30,02:02:18,07,09,1, 11.9,1,1, 1.607, 10543.926, 239.774, 52661.038 21/03/30,02:02:18,08,09,1, 11.9,1,1, 1.607, 10543.895, 239.764, 52660.987 21/03/30,02:02:18,09,09,1, 11.9,1,1, 1.607, 10543.869, 239.769, 52661.017 21/03/30,02:02:18,10,09,1, 11.9,1,1, 1.607, 10543.881, 239.763, 52660.988 21/03/30,02:02:18,11,09,1, 11.9,1,1, 1.607, 10543.867, 239.750, 52661.038 21/03/30,02:02:18,12,09,1, 11.9,1,1, 1.607, 10543.905, 239.767, 52661.027 21/03/30,02:02:18,13,09,1, 11.9,1,1, 1.607, 10543.899, 239.742, 52660.998 21/03/30,02:02:18,14,09,1, 11.9,1,1, 1.607, 10543.897, 239.753, 52660.971 21/03/30,02:02:18,15,09,1, 11.9,1,1, 1.607, 10543.895, 239.772, 52661.014 21/03/30,02:02:18,16,09,1, 11.9,1,1, 1.607, 10543.900, 239.771, 52661.041 21/03/30,02:02:18,17,09,1, 11.9,1,1, 1.607, 10543.893, 239.750, 52661.015 21/03/30,02:02:18,18,09,1, 11.9,1,1, 1.607, 10543.911, 239.764, 52661.011 21/03/30,02:02:18,19,09,1, 11.9,1,1, 1.607, 10543.887, 239.756, 52661.007 21/03/30,02:02:19,00,09,1, 11.9,1,1, 1.606, 10543.883, 239.756, 52661.007 21/03/30,02:02:19,01,09,1, 11.9,1,1, 1.606, 10543.894, 239.764, 52661.016 21/03/30,02:02:19,02,09,1, 11.9,1,1, 1.606, 10543.883, 239.756, 52660.984 21/03/30,02:02:19,03,09,1, 11.9,1,1, 1.606, 10543.908, 239.749, 52661.015 21/03/30,02:02:19,04,09,1, 11.9,1,1, 1.606, 10543.891, 239.784, 52661.025 21/03/30,02:02:19,05,09,1, 11.9,1,1, 1.606, 10543.889, 239.773, 52661.023 21/03/30,02:02:19,06,09,1, 11.9,1,1, 1.606, 10543.887, 239.746, 52661.038 21/03/30,02:02:19,07,09,1, 11.9,1,1, 1.606, 10543.901, 239.768, 52660.994 21/03/30,02:02:19,08,09,1, 11.9,1,1, 1.606, 10543.910, 239.758, 52661.017 21/03/30,02:02:19,09,09,1, 11.9,1,1, 1.606, 10543.890, 239.757, 52661.009 21/03/30,02:02:19,10,09,1, 11.9,1,1, 1.606, 10543.891, 239.734, 52661.011 21/03/30,02:02:19,11,09,1, 11.9,1,1, 1.606, 10543.899, 239.747, 52661.039 21/03/30,02:02:19,12,09,1, 11.9,1,1, 1.606, 10543.876, 239.753, 52660.985 21/03/30,02:02:19,13,09,1, 11.9,1,1, 1.606, 10543.876, 239.746, 52661.001 21/03/30,02:02:19,14,09,1, 11.9,1,1, 1.606, 10543.906, 239.784, 52661.018 21/03/30,02:02:19,15,09,1, 11.9,1,1, 1.606, 10543.889, 239.776, 52661.017 21/03/30,02:02:19,16,09,1, 11.9,1,1, 1.606, 10543.920, 239.757, 52660.879 21/03/30,02:02:19,17,09,1, 11.9,1,1, 1.606, 10543.895, 239.745, 52660.976 21/03/30,02:02:19,18,09,1, 11.9,1,1, 1.606, 10543.892, 239.743, 52661.002 21/03/30,02:02:19,19,09,1, 11.9,1,1, 1.606, 10543.873, 239.771, 52661.015 21/03/30,02:02:20,00,09,1, 11.9,1,1, 1.606, 10543.866, 239.771, 52661.015 21/03/30,02:02:20,01,09,1, 11.9,1,1, 1.606, 10543.878, 239.752, 52661.010 21/03/30,02:02:20,02,09,1, 11.9,1,1, 1.606, 10543.883, 239.748, 52661.016 21/03/30,02:02:20,03,09,1, 11.9,1,1, 1.606, 10543.876, 239.737, 52661.041 21/03/30,02:02:20,04,09,1, 11.9,1,1, 1.606, 10543.910, 239.750, 52661.056 21/03/30,02:02:20,05,09,1, 11.9,1,1, 1.606, 10543.880, 239.761, 52661.021 21/03/30,02:02:20,06,09,1, 11.9,1,1, 1.606, 10543.889, 239.749, 52660.999 21/03/30,02:02:20,07,09,1, 11.9,1,1, 1.606, 10543.882, 239.734, 52660.982 21/03/30,02:02:20,08,09,1, 11.9,1,1, 1.606, 10543.887, 239.714, 52661.012 21/03/30,02:02:20,09,09,1, 11.9,1,1, 1.606, 10543.885, 239.712, 52661.034 21/03/30,02:02:20,10,09,1, 11.9,1,1, 1.606, 10543.871, 239.740, 52660.981 21/03/30,02:02:20,11,09,1, 11.9,1,1, 1.606, 10543.891, 239.765, 52660.977 21/03/30,02:02:20,12,09,1, 11.9,1,1, 1.606, 10543.878, 239.762, 52660.980 21/03/30,02:02:20,13,09,1, 11.9,1,1, 1.606, 10543.890, 239.780, 52661.007 21/03/30,02:02:20,14,09,1, 11.9,1,1, 1.606, 10543.894, 239.740, 52661.030 21/03/30,02:02:20,15,09,1, 11.9,1,1, 1.606, 10543.873, 239.733, 52661.016 21/03/30,02:02:20,16,09,1, 11.9,1,1, 1.606, 10543.882, 239.739, 52661.005 21/03/30,02:02:20,17,09,1, 11.9,1,1, 1.606, 10543.865, 239.723, 52661.015 21/03/30,02:02:20,18,09,1, 11.9,1,1, 1.606, 10543.870, 239.723, 52661.021 21/03/30,02:02:20,19,09,1, 11.9,1,1, 1.606, 10543.890, 239.718, 52660.988 21/03/30,02:02:21,00,09,1, 11.8,1,1, 1.607, 10543.883, 239.718, 52660.988 21/03/30,02:02:21,01,09,1, 11.8,1,1, 1.607, 10543.857, 239.738, 52661.110 21/03/30,02:02:21,02,09,1, 11.8,1,1, 1.607, 10543.890, 239.743, 52661.138 21/03/30,02:02:21,03,09,1, 11.8,1,1, 1.607, 10543.890, 239.731, 52660.992 21/03/30,02:02:21,04,09,1, 11.8,1,1, 1.607, 10543.866, 239.737, 52661.009 21/03/30,02:02:21,05,09,1, 11.8,1,1, 1.607, 10543.878, 239.727, 52660.996 21/03/30,02:02:21,06,09,1, 11.8,1,1, 1.607, 10543.875, 239.749, 52661.002 21/03/30,02:02:21,07,09,1, 11.8,1,1, 1.607, 10543.892, 239.726, 52660.990 21/03/30,02:02:21,08,09,1, 11.8,1,1, 1.607, 10543.871, 239.748, 52661.032 21/03/30,02:02:21,09,09,1, 11.8,1,1, 1.607, 10543.865, 239.706, 52661.005 21/03/30,02:02:21,10,09,1, 11.8,1,1, 1.607, 10543.884, 239.722, 52661.055 21/03/30,02:02:21,11,09,1, 11.8,1,1, 1.607, 10543.893, 239.749, 52661.024 21/03/30,02:02:21,12,09,1, 11.8,1,1, 1.607, 10543.890, 239.751, 52661.031 21/03/30,02:02:21,13,09,1, 11.8,1,1, 1.607, 10543.881, 239.734, 52661.001 21/03/30,02:02:21,14,09,1, 11.8,1,1, 1.607, 10543.891, 239.744, 52660.994 21/03/30,02:02:21,15,09,1, 11.8,1,1, 1.607, 10543.881, 239.715, 52661.000 21/03/30,02:02:21,16,09,1, 11.8,1,1, 1.607, 10543.885, 239.741, 52660.990 21/03/30,02:02:21,17,09,1, 11.8,1,1, 1.607, 10543.888, 239.695, 52661.017 21/03/30,02:02:21,18,09,1, 11.8,1,1, 1.607, 10543.884, 239.734, 52660.763 21/03/30,02:02:21,19,09,1, 11.8,1,1, 1.607, 10543.848, 239.747, 52661.065 21/03/30,02:02:22,00,09,1, 11.9,1,1, 1.605, 10543.841, 239.747, 52661.065 21/03/30,02:02:22,01,09,1, 11.9,1,1, 1.605, 10543.864, 239.741, 52661.032 21/03/30,02:02:22,02,09,1, 11.9,1,1, 1.605, 10543.880, 239.730, 52661.072 21/03/30,02:02:22,03,09,1, 11.9,1,1, 1.605, 10543.881, 239.715, 52660.996 21/03/30,02:02:22,04,09,1, 11.9,1,1, 1.605, 10543.886, 239.719, 52661.010 21/03/30,02:02:22,05,09,1, 11.9,1,1, 1.605, 10543.872, 239.733, 52661.028 21/03/30,02:02:22,06,09,1, 11.9,1,1, 1.605, 10543.886, 239.733, 52661.033 21/03/30,02:02:22,07,09,1, 11.9,1,1, 1.605, 10543.852, 239.701, 52661.032 21/03/30,02:02:22,08,09,1, 11.9,1,1, 1.605, 10543.882, 239.730, 52661.027 21/03/30,02:02:22,09,09,1, 11.9,1,1, 1.605, 10543.884, 239.730, 52661.070 21/03/30,02:02:22,10,09,1, 11.9,1,1, 1.605, 10543.887, 239.765, 52661.013 21/03/30,02:02:22,11,09,1, 11.9,1,1, 1.605, 10543.868, 239.728, 52661.044 21/03/30,02:02:22,12,09,1, 11.9,1,1, 1.605, 10543.879, 239.736, 52661.066 21/03/30,02:02:22,13,09,1, 11.9,1,1, 1.605, 10543.881, 239.725, 52661.039 21/03/30,02:02:22,14,09,1, 11.9,1,1, 1.605, 10543.884, 239.726, 52661.036 21/03/30,02:02:22,15,09,1, 11.9,1,1, 1.605, 10543.878, 239.701, 52661.018 21/03/30,02:02:22,16,09,1, 11.9,1,1, 1.605, 10543.876, 239.729, 52661.025 21/03/30,02:02:22,17,09,1, 11.9,1,1, 1.605, 10543.862, 239.741, 52661.033 21/03/30,02:02:22,18,09,1, 11.9,1,1, 1.605, 10543.869, 239.739, 52661.039 21/03/30,02:02:22,19,09,1, 11.9,1,1, 1.605, 10543.886, 239.742, 52661.023 21/03/30,02:02:23,00,09,1, 11.8,1,1, 1.607, 10543.883, 239.742, 52661.023 21/03/30,02:02:23,01,09,1, 11.8,1,1, 1.607, 10543.897, 239.743, 52661.029 21/03/30,02:02:23,02,09,1, 11.8,1,1, 1.607, 10543.877, 239.724, 52661.036 21/03/30,02:02:23,03,09,1, 11.8,1,1, 1.607, 10543.879, 239.728, 52661.008 21/03/30,02:02:23,04,09,1, 11.8,1,1, 1.607, 10543.878, 239.722, 52661.026 21/03/30,02:02:23,05,09,1, 11.8,1,1, 1.607, 10543.881, 239.718, 52661.041 21/03/30,02:02:23,06,09,1, 11.8,1,1, 1.607, 10543.876, 239.720, 52661.062 21/03/30,02:02:23,07,09,1, 11.8,1,1, 1.607, 10543.874, 239.702, 52661.010 21/03/30,02:02:23,08,09,1, 11.8,1,1, 1.607, 10543.864, 239.732, 52661.036 21/03/30,02:02:23,09,09,1, 11.8,1,1, 1.607, 10543.868, 239.736, 52661.060 21/03/30,02:02:23,10,09,1, 11.8,1,1, 1.607, 10543.877, 239.734, 52661.022 21/03/30,02:02:23,11,09,1, 11.8,1,1, 1.607, 10543.889, 239.715, 52660.973 21/03/30,02:02:23,12,09,1, 11.8,1,1, 1.607, 10543.890, 239.720, 52661.020 21/03/30,02:02:23,13,09,1, 11.8,1,1, 1.607, 10543.867, 239.700, 52661.034 21/03/30,02:02:23,14,09,1, 11.8,1,1, 1.607, 10543.877, 239.738, 52661.032 21/03/30,02:02:23,15,09,1, 11.8,1,1, 1.607, 10543.881, 239.729, 52661.025 21/03/30,02:02:23,16,09,1, 11.8,1,1, 1.607, 10543.864, 239.745, 52661.000 21/03/30,02:02:23,17,09,1, 11.8,1,1, 1.607, 10543.864, 239.710, 52661.036 21/03/30,02:02:23,18,09,1, 11.8,1,1, 1.607, 10543.864, 239.727, 52661.087 21/03/30,02:02:23,19,09,1, 11.8,1,1, 1.607, 10543.875, 239.740, 52661.087 21/03/30,02:02:24,00,09,1, 11.9,1,1, 1.609, 10543.875, 239.740, 52661.087 21/03/30,02:02:24,01,09,1, 11.9,1,1, 1.609, 10543.862, 239.731, 52661.059 21/03/30,02:02:24,02,09,1, 11.9,1,1, 1.609, 10543.862, 239.725, 52661.047 21/03/30,02:02:24,03,09,1, 11.9,1,1, 1.609, 10543.857, 239.712, 52661.051 21/03/30,02:02:24,04,09,1, 11.9,1,1, 1.609, 10543.873, 239.736, 52661.076 21/03/30,02:02:24,05,09,1, 11.9,1,1, 1.609, 10543.866, 239.712, 52661.060 21/03/30,02:02:24,06,09,1, 11.9,1,1, 1.609, 10543.834, 239.739, 52661.059 21/03/30,02:02:24,07,09,1, 11.9,1,1, 1.609, 10543.864, 239.720, 52661.023 21/03/30,02:02:24,08,09,1, 11.9,1,1, 1.609, 10543.868, 239.740, 52660.904 21/03/30,02:02:24,09,09,1, 11.9,1,1, 1.609, 10543.856, 239.749, 52661.199 21/03/30,02:02:24,10,09,1, 11.9,1,1, 1.609, 10543.861, 239.754, 52661.108 21/03/30,02:02:24,11,09,1, 11.9,1,1, 1.609, 10543.872, 239.740, 52661.092 21/03/30,02:02:24,12,09,1, 11.9,1,1, 1.609, 10543.857, 239.746, 52661.072 21/03/30,02:02:24,13,09,1, 11.9,1,1, 1.609, 10543.858, 239.727, 52660.997 21/03/30,02:02:24,14,09,1, 11.9,1,1, 1.609, 10543.862, 239.745, 52661.055 21/03/30,02:02:24,15,09,1, 11.9,1,1, 1.609, 10543.865, 239.740, 52661.043 21/03/30,02:02:24,16,09,1, 11.9,1,1, 1.609, 10543.848, 239.748, 52661.030 21/03/30,02:02:24,17,09,1, 11.9,1,1, 1.609, 10543.863, 239.743, 52661.089 21/03/30,02:02:24,18,09,1, 11.9,1,1, 1.609, 10543.871, 239.744, 52661.099 21/03/30,02:02:24,19,09,1, 11.9,1,1, 1.609, 10543.866, 239.746, 52661.060 21/03/30,02:02:25,00,09,1, 11.8,1,1, 1.606, 10543.858, 239.746, 52661.060 21/03/30,02:02:25,01,09,1, 11.8,1,1, 1.606, 10543.853, 239.702, 52661.072 21/03/30,02:02:25,02,09,1, 11.8,1,1, 1.606, 10543.858, 239.727, 52661.033 21/03/30,02:02:25,03,09,1, 11.8,1,1, 1.606, 10543.858, 239.721, 52661.063 21/03/30,02:02:25,04,09,1, 11.8,1,1, 1.606, 10543.863, 239.702, 52661.041 21/03/30,02:02:25,05,09,1, 11.8,1,1, 1.606, 10543.847, 239.706, 52661.047 21/03/30,02:02:25,06,09,1, 11.8,1,1, 1.606, 10543.857, 239.749, 52661.056 21/03/30,02:02:25,07,09,1, 11.8,1,1, 1.606, 10543.864, 239.728, 52661.048 21/03/30,02:02:25,08,09,1, 11.8,1,1, 1.606, 10543.879, 239.723, 52661.023 21/03/30,02:02:25,09,09,1, 11.8,1,1, 1.606, 10543.861, 239.731, 52661.026 21/03/30,02:02:25,10,09,1, 11.8,1,1, 1.606, 10543.861, 239.754, 52661.053 21/03/30,02:02:25,11,09,1, 11.8,1,1, 1.606, 10543.886, 239.745, 52661.044 21/03/30,02:02:25,12,09,1, 11.8,1,1, 1.606, 10543.852, 239.728, 52661.030 21/03/30,02:02:25,13,09,1, 11.8,1,1, 1.606, 10543.846, 239.725, 52661.052 21/03/30,02:02:25,14,09,1, 11.8,1,1, 1.606, 10543.864, 239.758, 52661.029 21/03/30,02:02:25,15,09,1, 11.8,1,1, 1.606, 10543.854, 239.711, 52661.047 21/03/30,02:02:25,16,09,1, 11.8,1,1, 1.606, 10543.856, 239.742, 52661.035 21/03/30,02:02:25,17,09,1, 11.8,1,1, 1.606, 10543.876, 239.727, 52661.024 21/03/30,02:02:25,18,09,1, 11.8,1,1, 1.606, 10543.849, 239.751, 52661.022 21/03/30,02:02:25,19,09,1, 11.8,1,1, 1.606, 10543.857, 239.732, 52661.038 21/03/30,02:02:26,00,09,1, 11.9,1,1, 1.607, 10543.849, 239.732, 52661.038 21/03/30,02:02:26,01,09,1, 11.9,1,1, 1.607, 10543.884, 239.722, 52661.069 21/03/30,02:02:26,02,09,1, 11.9,1,1, 1.607, 10543.880, 239.726, 52661.035 21/03/30,02:02:26,03,09,1, 11.9,1,1, 1.607, 10543.858, 239.727, 52661.034 21/03/30,02:02:26,04,09,1, 11.9,1,1, 1.607, 10543.837, 239.765, 52661.027 21/03/30,02:02:26,05,09,1, 11.9,1,1, 1.607, 10543.871, 239.753, 52661.036 21/03/30,02:02:26,06,09,1, 11.9,1,1, 1.607, 10543.873, 239.718, 52661.041 21/03/30,02:02:26,07,09,1, 11.9,1,1, 1.607, 10543.863, 239.733, 52661.036 21/03/30,02:02:26,08,09,1, 11.9,1,1, 1.607, 10543.863, 239.740, 52661.071 21/03/30,02:02:26,09,09,1, 11.9,1,1, 1.607, 10543.848, 239.740, 52661.089 21/03/30,02:02:26,10,09,1, 11.9,1,1, 1.607, 10543.844, 239.733, 52661.053 21/03/30,02:02:26,11,09,1, 11.9,1,1, 1.607, 10543.846, 239.721, 52661.046 21/03/30,02:02:26,12,09,1, 11.9,1,1, 1.607, 10543.873, 239.741, 52661.061 21/03/30,02:02:26,13,09,1, 11.9,1,1, 1.607, 10543.867, 239.743, 52661.066 21/03/30,02:02:26,14,09,1, 11.9,1,1, 1.607, 10543.873, 239.747, 52661.055 21/03/30,02:02:26,15,09,1, 11.9,1,1, 1.607, 10543.876, 239.744, 52661.050 21/03/30,02:02:26,16,09,1, 11.9,1,1, 1.607, 10543.851, 239.759, 52661.066 21/03/30,02:02:26,17,09,1, 11.9,1,1, 1.607, 10543.859, 239.741, 52661.052 21/03/30,02:02:26,18,09,1, 11.9,1,1, 1.607, 10543.868, 239.739, 52661.066 21/03/30,02:02:26,19,09,1, 11.9,1,1, 1.607, 10543.870, 239.754, 52661.071 21/03/30,02:02:27,00,09,1, 11.9,1,1, 1.606, 10543.866, 239.754, 52661.071 21/03/30,02:02:27,01,09,1, 11.9,1,1, 1.606, 10543.866, 239.734, 52661.094 21/03/30,02:02:27,02,09,1, 11.9,1,1, 1.606, 10543.853, 239.757, 52661.087 21/03/30,02:02:27,03,09,1, 11.9,1,1, 1.606, 10543.863, 239.750, 52661.064 21/03/30,02:02:27,04,09,1, 11.9,1,1, 1.606, 10543.852, 239.740, 52661.075 21/03/30,02:02:27,05,09,1, 11.9,1,1, 1.606, 10543.841, 239.755, 52661.066 21/03/30,02:02:27,06,09,1, 11.9,1,1, 1.606, 10543.858, 239.749, 52661.075 21/03/30,02:02:27,07,09,1, 11.9,1,1, 1.606, 10543.850, 239.786, 52661.082 21/03/30,02:02:27,08,09,1, 11.9,1,1, 1.606, 10543.850, 239.771, 52661.069 21/03/30,02:02:27,09,09,1, 11.9,1,1, 1.606, 10543.845, 239.720, 52661.041 21/03/30,02:02:27,10,09,1, 11.9,1,1, 1.606, 10543.828, 239.730, 52661.057 21/03/30,02:02:27,11,09,1, 11.9,1,1, 1.606, 10543.884, 239.741, 52661.083 21/03/30,02:02:27,12,09,1, 11.9,1,1, 1.606, 10543.852, 239.740, 52661.077 21/03/30,02:02:27,13,09,1, 11.9,1,1, 1.606, 10543.865, 239.767, 52661.063 21/03/30,02:02:27,14,09,1, 11.9,1,1, 1.606, 10543.866, 239.766, 52661.077 21/03/30,02:02:27,15,09,1, 11.9,1,1, 1.606, 10543.872, 239.753, 52661.100 21/03/30,02:02:27,16,09,1, 11.9,1,1, 1.606, 10543.848, 239.765, 52661.074 21/03/30,02:02:27,17,09,1, 11.9,1,1, 1.606, 10543.874, 239.776, 52661.091 21/03/30,02:02:27,18,09,1, 11.9,1,1, 1.606, 10543.875, 239.761, 52661.059 21/03/30,02:02:27,19,09,1, 11.9,1,1, 1.606, 10543.842, 239.762, 52661.054 21/03/30,02:02:28,00,09,1, 11.9,1,1, 1.607, 10543.841, 239.762, 52661.054 21/03/30,02:02:28,01,09,1, 11.9,1,1, 1.607, 10543.838, 239.767, 52661.081 21/03/30,02:02:28,02,09,1, 11.9,1,1, 1.607, 10543.868, 239.734, 52661.111 21/03/30,02:02:28,03,09,1, 11.9,1,1, 1.607, 10543.857, 239.739, 52661.093 21/03/30,02:02:28,04,09,1, 11.9,1,1, 1.607, 10543.857, 239.749, 52661.131 21/03/30,02:02:28,05,09,1, 11.9,1,1, 1.607, 10543.845, 239.761, 52661.117 21/03/30,02:02:28,06,09,1, 11.9,1,1, 1.607, 10543.836, 239.769, 52661.106 21/03/30,02:02:28,07,09,1, 11.9,1,1, 1.607, 10543.839, 239.750, 52661.102 21/03/30,02:02:28,08,09,1, 11.9,1,1, 1.607, 10543.853, 239.751, 52661.103 21/03/30,02:02:28,09,09,1, 11.9,1,1, 1.607, 10543.850, 239.753, 52661.090 21/03/30,02:02:28,10,09,1, 11.9,1,1, 1.607, 10543.842, 239.782, 52661.067 21/03/30,02:02:28,11,09,1, 11.9,1,1, 1.607, 10543.854, 239.771, 52661.097 21/03/30,02:02:28,12,09,1, 11.9,1,1, 1.607, 10543.843, 239.773, 52661.086 21/03/30,02:02:28,13,09,1, 11.9,1,1, 1.607, 10543.816, 239.795, 52661.080 21/03/30,02:02:28,14,09,1, 11.9,1,1, 1.607, 10543.832, 239.771, 52661.102 21/03/30,02:02:28,15,09,1, 11.9,1,1, 1.607, 10543.843, 239.769, 52661.087 21/03/30,02:02:28,16,09,1, 11.9,1,1, 1.607, 10543.842, 239.763, 52661.125 21/03/30,02:02:28,17,09,1, 11.9,1,1, 1.607, 10543.840, 239.758, 52661.097 21/03/30,02:02:28,18,09,1, 11.9,1,1, 1.607, 10543.835, 239.763, 52661.082 21/03/30,02:02:28,19,09,1, 11.9,1,1, 1.607, 10543.870, 239.776, 52661.103 21/03/30,02:02:29,00,09,1, 11.8,1,1, 1.603, 10543.866, 239.776, 52661.103 21/03/30,02:02:29,01,09,1, 11.8,1,1, 1.603, 10543.867, 239.781, 52661.101 21/03/30,02:02:29,02,09,1, 11.8,1,1, 1.603, 10543.828, 239.801, 52661.100 21/03/30,02:02:29,03,09,1, 11.8,1,1, 1.603, 10543.830, 239.794, 52661.086 21/03/30,02:02:29,04,09,1, 11.8,1,1, 1.603, 10543.863, 239.805, 52661.078 21/03/30,02:02:29,05,09,1, 11.8,1,1, 1.603, 10543.852, 239.779, 52661.116 21/03/30,02:02:29,06,09,1, 11.8,1,1, 1.603, 10543.839, 239.783, 52661.118 21/03/30,02:02:29,07,09,1, 11.8,1,1, 1.603, 10543.827, 239.778, 52661.075 21/03/30,02:02:29,08,09,1, 11.8,1,1, 1.603, 10543.872, 239.777, 52661.077 21/03/30,02:02:29,09,09,1, 11.8,1,1, 1.603, 10543.843, 239.780, 52661.121 21/03/30,02:02:29,10,09,1, 11.8,1,1, 1.603, 10543.862, 239.798, 52661.119 21/03/30,02:02:29,11,09,1, 11.8,1,1, 1.603, 10543.863, 239.775, 52661.123 21/03/30,02:02:29,12,09,1, 11.8,1,1, 1.603, 10543.853, 239.782, 52661.125 21/03/30,02:02:29,13,09,1, 11.8,1,1, 1.603, 10543.849, 239.789, 52661.136 21/03/30,02:02:29,14,09,1, 11.8,1,1, 1.603, 10543.857, 239.775, 52661.116 21/03/30,02:02:29,15,09,1, 11.8,1,1, 1.603, 10543.824, 239.772, 52661.187 21/03/30,02:02:29,16,09,1, 11.8,1,1, 1.603, 10543.855, 239.764, 52661.010 21/03/30,02:02:29,17,09,1, 11.8,1,1, 1.603, 10543.856, 239.790, 52661.077 21/03/30,02:02:29,18,09,1, 11.8,1,1, 1.603, 10543.822, 239.781, 52661.062 21/03/30,02:02:29,19,09,1, 11.8,1,1, 1.603, 10543.842, 239.769, 52661.066 21/03/30,02:02:30,00,09,1, 11.9,1,1, 1.604, 10543.841, 239.769, 52661.066 21/03/30,02:02:30,01,09,1, 11.9,1,1, 1.604, 10543.857, 239.792, 52661.087 21/03/30,02:02:30,02,09,1, 11.9,1,1, 1.604, 10543.849, 239.776, 52660.977 21/03/30,02:02:30,03,09,1, 11.9,1,1, 1.604, 10543.854, 239.774, 52661.168 21/03/30,02:02:30,04,09,1, 11.9,1,1, 1.604, 10543.876, 239.755, 52661.113 21/03/30,02:02:30,05,09,1, 11.9,1,1, 1.604, 10543.875, 239.762, 52661.086 21/03/30,02:02:30,06,09,1, 11.9,1,1, 1.604, 10543.849, 239.794, 52661.108 21/03/30,02:02:30,07,09,1, 11.9,1,1, 1.604, 10543.846, 239.800, 52661.109 21/03/30,02:02:30,08,09,1, 11.9,1,1, 1.604, 10543.840, 239.799, 52661.104 21/03/30,02:02:30,09,09,1, 11.9,1,1, 1.604, 10543.843, 239.787, 52661.144 21/03/30,02:02:30,10,09,1, 11.9,1,1, 1.604, 10543.841, 239.797, 52661.103 21/03/30,02:02:30,11,09,1, 11.9,1,1, 1.604, 10543.829, 239.776, 52661.095 21/03/30,02:02:30,12,09,1, 11.9,1,1, 1.604, 10543.843, 239.781, 52661.112 21/03/30,02:02:30,13,09,1, 11.9,1,1, 1.604, 10543.826, 239.776, 52661.126 21/03/30,02:02:30,14,09,1, 11.9,1,1, 1.604, 10543.847, 239.785, 52661.094 21/03/30,02:02:30,15,09,1, 11.9,1,1, 1.604, 10543.812, 239.788, 52661.119 21/03/30,02:02:30,16,09,1, 11.9,1,1, 1.604, 10543.810, 239.786, 52661.105 21/03/30,02:02:30,17,09,1, 11.9,1,1, 1.604, 10543.848, 239.791, 52661.112 21/03/30,02:02:30,18,09,1, 11.9,1,1, 1.604, 10543.865, 239.782, 52661.097 21/03/30,02:02:30,19,09,1, 11.9,1,1, 1.604, 10543.833, 239.762, 52661.109 21/03/30,02:02:31,00,09,1, 11.9,1,1, 1.607, 10543.833, 239.762, 52661.109 21/03/30,02:02:31,01,09,1, 11.9,1,1, 1.607, 10543.824, 239.778, 52661.088 21/03/30,02:02:31,02,09,1, 11.9,1,1, 1.607, 10543.833, 239.791, 52661.100 21/03/30,02:02:31,03,09,1, 11.9,1,1, 1.607, 10543.841, 239.779, 52661.092 21/03/30,02:02:31,04,09,1, 11.9,1,1, 1.607, 10543.823, 239.800, 52661.085 21/03/30,02:02:31,05,09,1, 11.9,1,1, 1.607, 10543.837, 239.785, 52661.096 21/03/30,02:02:31,06,09,1, 11.9,1,1, 1.607, 10543.829, 239.837, 52661.079 21/03/30,02:02:31,07,09,1, 11.9,1,1, 1.607, 10543.827, 239.792, 52661.082 21/03/30,02:02:31,08,09,1, 11.9,1,1, 1.607, 10543.843, 239.817, 52661.132 21/03/30,02:02:31,09,09,1, 11.9,1,1, 1.607, 10543.837, 239.793, 52661.107 21/03/30,02:02:31,10,09,1, 11.9,1,1, 1.607, 10543.829, 239.812, 52661.119 21/03/30,02:02:31,11,09,1, 11.9,1,1, 1.607, 10543.838, 239.783, 52661.076 21/03/30,02:02:31,12,09,1, 11.9,1,1, 1.607, 10543.826, 239.819, 52661.085 21/03/30,02:02:31,13,09,1, 11.9,1,1, 1.607, 10543.828, 239.813, 52661.065 21/03/30,02:02:31,14,09,1, 11.9,1,1, 1.607, 10543.820, 239.845, 52661.112 21/03/30,02:02:31,15,09,1, 11.9,1,1, 1.607, 10543.822, 239.831, 52661.110 21/03/30,02:02:31,16,09,1, 11.9,1,1, 1.607, 10543.844, 239.823, 52661.142 21/03/30,02:02:31,17,09,1, 11.9,1,1, 1.607, 10543.830, 239.834, 52661.134 21/03/30,02:02:31,18,09,1, 11.9,1,1, 1.607, 10543.845, 239.847, 52661.137 21/03/30,02:02:31,19,09,1, 11.9,1,1, 1.607, 10543.839, 239.836, 52661.144 21/03/30,02:02:32,00,09,1, 11.9,1,1, 1.602, 10543.833, 239.836, 52661.144 21/03/30,02:02:32,01,09,1, 11.9,1,1, 1.602, 10543.833, 239.845, 52661.080 21/03/30,02:02:32,02,09,1, 11.9,1,1, 1.602, 10543.828, 239.837, 52661.125 21/03/30,02:02:32,03,09,1, 11.9,1,1, 1.602, 10543.825, 239.836, 52661.117 21/03/30,02:02:32,04,09,1, 11.9,1,1, 1.602, 10543.825, 239.880, 52661.117 21/03/30,02:02:32,05,09,1, 11.9,1,1, 1.602, 10543.857, 239.850, 52661.142 21/03/30,02:02:32,06,09,1, 11.9,1,1, 1.602, 10543.855, 239.873, 52661.131 21/03/30,02:02:32,07,09,1, 11.9,1,1, 1.602, 10543.851, 239.830, 52661.131 21/03/30,02:02:32,08,09,1, 11.9,1,1, 1.602, 10543.835, 239.864, 52661.123 21/03/30,02:02:32,09,09,1, 11.9,1,1, 1.602, 10543.854, 239.839, 52661.158 21/03/30,02:02:32,10,09,1, 11.9,1,1, 1.602, 10543.845, 239.852, 52661.129 21/03/30,02:02:32,11,09,1, 11.9,1,1, 1.602, 10543.836, 239.868, 52661.130 21/03/30,02:02:32,12,09,1, 11.9,1,1, 1.602, 10543.817, 239.849, 52661.136 21/03/30,02:02:32,13,09,1, 11.9,1,1, 1.602, 10543.839, 239.855, 52661.135 21/03/30,02:02:32,14,09,1, 11.9,1,1, 1.602, 10543.884, 239.856, 52661.097 21/03/30,02:02:32,15,09,1, 11.9,1,1, 1.602, 10543.836, 239.886, 52661.110 21/03/30,02:02:32,16,09,1, 11.9,1,1, 1.602, 10543.831, 239.860, 52661.136 21/03/30,02:02:32,17,09,1, 11.9,1,1, 1.602, 10543.834, 239.864, 52661.107 21/03/30,02:02:32,18,09,1, 11.9,1,1, 1.602, 10543.836, 239.857, 52661.134 21/03/30,02:02:32,19,09,1, 11.9,1,1, 1.602, 10543.856, 239.855, 52661.126 21/03/30,02:02:33,00,09,1, 11.8,1,1, 1.604, 10543.849, 239.855, 52661.126 21/03/30,02:02:33,01,09,1, 11.8,1,1, 1.604, 10543.841, 239.849, 52661.125 21/03/30,02:02:33,02,09,1, 11.8,1,1, 1.604, 10543.858, 239.899, 52661.149 21/03/30,02:02:33,03,09,1, 11.8,1,1, 1.604, 10543.845, 239.868, 52661.100 21/03/30,02:02:33,04,09,1, 11.8,1,1, 1.604, 10543.842, 239.855, 52661.154 21/03/30,02:02:33,05,09,1, 11.8,1,1, 1.604, 10543.843, 239.897, 52661.135 21/03/30,02:02:33,06,09,1, 11.8,1,1, 1.604, 10543.842, 239.850, 52661.144 21/03/30,02:02:33,07,09,1, 11.8,1,1, 1.604, 10543.849, 239.866, 52661.138 21/03/30,02:02:33,08,09,1, 11.8,1,1, 1.604, 10543.847, 239.827, 52661.111 21/03/30,02:02:33,09,09,1, 11.8,1,1, 1.604, 10543.829, 239.812, 52660.893 21/03/30,02:02:33,10,09,1, 11.8,1,1, 1.604, 10543.812, 239.888, 52661.209 21/03/30,02:02:33,11,09,1, 11.8,1,1, 1.604, 10543.826, 239.865, 52661.204 21/03/30,02:02:33,12,09,1, 11.8,1,1, 1.604, 10543.814, 239.869, 52661.199 21/03/30,02:02:33,13,09,1, 11.8,1,1, 1.604, 10543.848, 239.884, 52661.162 21/03/30,02:02:33,14,09,1, 11.8,1,1, 1.604, 10543.835, 239.857, 52661.135 21/03/30,02:02:33,15,09,1, 11.8,1,1, 1.604, 10543.832, 239.870, 52661.137 21/03/30,02:02:33,16,09,1, 11.8,1,1, 1.604, 10543.839, 239.866, 52661.134 21/03/30,02:02:33,17,09,1, 11.8,1,1, 1.604, 10543.843, 239.865, 52661.138 21/03/30,02:02:33,18,09,1, 11.8,1,1, 1.604, 10543.838, 239.858, 52661.110 21/03/30,02:02:33,19,09,1, 11.8,1,1, 1.604, 10543.829, 239.877, 52661.133 21/03/30,02:02:34,00,09,1, 11.9,1,1, 1.605, 10543.824, 239.877, 52661.133 21/03/30,02:02:34,01,09,1, 11.9,1,1, 1.605, 10543.850, 239.868, 52661.160 21/03/30,02:02:34,02,09,1, 11.9,1,1, 1.605, 10543.834, 239.924, 52661.178 21/03/30,02:02:34,03,09,1, 11.9,1,1, 1.605, 10543.826, 239.884, 52661.152 21/03/30,02:02:34,04,09,1, 11.9,1,1, 1.605, 10543.847, 239.903, 52661.169 21/03/30,02:02:34,05,09,1, 11.9,1,1, 1.605, 10543.827, 239.862, 52661.145 21/03/30,02:02:34,06,09,1, 11.9,1,1, 1.605, 10543.830, 239.885, 52661.156 21/03/30,02:02:34,07,09,1, 11.9,1,1, 1.605, 10543.813, 239.868, 52661.134 21/03/30,02:02:34,08,09,1, 11.9,1,1, 1.605, 10543.837, 239.898, 52661.160 21/03/30,02:02:34,09,09,1, 11.9,1,1, 1.605, 10543.850, 239.913, 52661.168 21/03/30,02:02:34,10,09,1, 11.9,1,1, 1.605, 10543.819, 239.919, 52661.154 21/03/30,02:02:34,11,09,1, 11.9,1,1, 1.605, 10543.828, 239.905, 52661.164 21/03/30,02:02:34,12,09,1, 11.9,1,1, 1.605, 10543.833, 239.920, 52661.138 21/03/30,02:02:34,13,09,1, 11.9,1,1, 1.605, 10543.829, 239.896, 52661.125 21/03/30,02:02:34,14,09,1, 11.9,1,1, 1.605, 10543.851, 239.919, 52661.153 21/03/30,02:02:34,15,09,1, 11.9,1,1, 1.605, 10543.823, 239.889, 52661.162 21/03/30,02:02:34,16,09,1, 11.9,1,1, 1.605, 10543.821, 239.890, 52661.148 21/03/30,02:02:34,17,09,1, 11.9,1,1, 1.605, 10543.838, 239.882, 52661.141 21/03/30,02:02:34,18,09,1, 11.9,1,1, 1.605, 10543.839, 239.880, 52661.118 21/03/30,02:02:34,19,09,1, 11.9,1,1, 1.605, 10543.817, 239.885, 52661.126 21/03/30,02:02:35,00,09,1, 11.9,1,1, 1.607, 10543.816, 239.885, 52661.126 21/03/30,02:02:35,01,09,1, 11.9,1,1, 1.607, 10543.839, 239.895, 52661.176 21/03/30,02:02:35,02,09,1, 11.9,1,1, 1.607, 10543.818, 239.938, 52661.165 21/03/30,02:02:35,03,09,1, 11.9,1,1, 1.607, 10543.833, 239.889, 52661.151 21/03/30,02:02:35,04,09,1, 11.9,1,1, 1.607, 10543.817, 239.940, 52661.098 21/03/30,02:02:35,05,09,1, 11.9,1,1, 1.607, 10543.835, 239.926, 52661.136 21/03/30,02:02:35,06,09,1, 11.9,1,1, 1.607, 10543.816, 239.942, 52661.030 21/03/30,02:02:35,07,09,1, 11.9,1,1, 1.607, 10543.807, 239.926, 52661.169 21/03/30,02:02:35,08,09,1, 11.9,1,1, 1.607, 10543.834, 239.927, 52661.129 21/03/30,02:02:35,09,09,1, 11.9,1,1, 1.607, 10543.824, 239.936, 52661.173 21/03/30,02:02:35,10,09,1, 11.9,1,1, 1.607, 10543.847, 239.946, 52661.195 21/03/30,02:02:35,11,09,1, 11.9,1,1, 1.607, 10543.849, 239.934, 52661.227 21/03/30,02:02:35,12,09,1, 11.9,1,1, 1.607, 10543.811, 239.960, 52661.204 21/03/30,02:02:35,13,09,1, 11.9,1,1, 1.607, 10543.824, 239.931, 52661.172 21/03/30,02:02:35,14,09,1, 11.9,1,1, 1.607, 10543.846, 239.940, 52661.193 21/03/30,02:02:35,15,09,1, 11.9,1,1, 1.607, 10543.831, 239.944, 52661.151 21/03/30,02:02:35,16,09,1, 11.9,1,1, 1.607, 10543.834, 239.948, 52661.168 21/03/30,02:02:35,17,09,1, 11.9,1,1, 1.607, 10543.847, 239.941, 52661.140 21/03/30,02:02:35,18,09,1, 11.9,1,1, 1.607, 10543.834, 239.952, 52661.194 21/03/30,02:02:35,19,09,1, 11.9,1,1, 1.607, 10543.856, 239.975, 52661.189 21/03/30,02:02:36,00,09,1, 11.8,1,1, 1.608, 10543.849, 239.975, 52661.189 21/03/30,02:02:36,01,09,1, 11.8,1,1, 1.608, 10543.847, 239.947, 52661.157 21/03/30,02:02:36,02,09,1, 11.8,1,1, 1.608, 10543.851, 239.956, 52661.154 21/03/30,02:02:36,03,09,1, 11.8,1,1, 1.608, 10543.810, 239.963, 52661.194 21/03/30,02:02:36,04,09,1, 11.8,1,1, 1.608, 10543.831, 239.970, 52661.193 21/03/30,02:02:36,05,09,1, 11.8,1,1, 1.608, 10543.848, 239.970, 52661.201 21/03/30,02:02:36,06,09,1, 11.8,1,1, 1.608, 10543.821, 239.988, 52661.194 21/03/30,02:02:36,07,09,1, 11.8,1,1, 1.608, 10543.827, 239.960, 52661.181 21/03/30,02:02:36,08,09,1, 11.8,1,1, 1.608, 10543.856, 239.954, 52661.197 21/03/30,02:02:36,09,09,1, 11.8,1,1, 1.608, 10543.844, 239.978, 52661.208 21/03/30,02:02:36,10,09,1, 11.8,1,1, 1.608, 10543.837, 239.969, 52661.166 21/03/30,02:02:36,11,09,1, 11.8,1,1, 1.608, 10543.834, 239.932, 52661.186 21/03/30,02:02:36,12,09,1, 11.8,1,1, 1.608, 10543.845, 239.955, 52661.177 21/03/30,02:02:36,13,09,1, 11.8,1,1, 1.608, 10543.837, 239.967, 52661.173 21/03/30,02:02:36,14,09,1, 11.8,1,1, 1.608, 10543.847, 239.985, 52661.192 21/03/30,02:02:36,15,09,1, 11.8,1,1, 1.608, 10543.836, 239.982, 52661.194 21/03/30,02:02:36,16,09,1, 11.8,1,1, 1.608, 10543.828, 239.998, 52661.224 21/03/30,02:02:36,17,09,1, 11.8,1,1, 1.608, 10543.832, 239.999, 52661.196 21/03/30,02:02:36,18,09,1, 11.8,1,1, 1.608, 10543.842, 240.004, 52661.196 21/03/30,02:02:36,19,09,1, 11.8,1,1, 1.608, 10543.832, 239.979, 52661.178 21/03/30,02:02:37,00,09,1, 11.9,1,1, 1.607, 10543.824, 239.979, 52661.178 21/03/30,02:02:37,01,09,1, 11.9,1,1, 1.607, 10543.821, 240.003, 52661.179 21/03/30,02:02:37,02,09,1, 11.9,1,1, 1.607, 10543.852, 240.003, 52661.196 21/03/30,02:02:37,03,09,1, 11.9,1,1, 1.607, 10543.840, 240.020, 52661.177 21/03/30,02:02:37,04,09,1, 11.9,1,1, 1.607, 10543.853, 240.023, 52661.192 21/03/30,02:02:37,05,09,1, 11.9,1,1, 1.607, 10543.843, 240.001, 52661.186 21/03/30,02:02:37,06,09,1, 11.9,1,1, 1.607, 10543.819, 240.023, 52661.186 21/03/30,02:02:37,07,09,1, 11.9,1,1, 1.607, 10543.845, 240.017, 52661.175 21/03/30,02:02:37,08,09,1, 11.9,1,1, 1.607, 10543.840, 240.031, 52661.169 21/03/30,02:02:37,09,09,1, 11.9,1,1, 1.607, 10543.863, 239.995, 52661.201 21/03/30,02:02:37,10,09,1, 11.9,1,1, 1.607, 10543.849, 240.014, 52661.223 21/03/30,02:02:37,11,09,1, 11.9,1,1, 1.607, 10543.853, 240.002, 52661.188 21/03/30,02:02:37,12,09,1, 11.9,1,1, 1.607, 10543.836, 240.039, 52661.165 21/03/30,02:02:37,13,09,1, 11.9,1,1, 1.607, 10543.847, 240.015, 52661.190 21/03/30,02:02:37,14,09,1, 11.9,1,1, 1.607, 10543.839, 240.049, 52661.241 21/03/30,02:02:37,15,09,1, 11.9,1,1, 1.607, 10543.831, 240.045, 52661.218 21/03/30,02:02:37,16,09,1, 11.9,1,1, 1.607, 10543.858, 240.053, 52661.212 21/03/30,02:02:37,17,09,1, 11.9,1,1, 1.607, 10543.846, 240.012, 52661.218 21/03/30,02:02:37,18,09,1, 11.9,1,1, 1.607, 10543.869, 240.009, 52661.205 21/03/30,02:02:37,19,09,1, 11.9,1,1, 1.607, 10543.847, 240.040, 52661.193 21/03/30,02:02:38,00,09,1, 11.9,1,1, 1.602, 10543.841, 240.040, 52661.193 21/03/30,02:02:38,01,09,1, 11.9,1,1, 1.602, 10543.841, 240.023, 52661.223 21/03/30,02:02:38,02,09,1, 11.9,1,1, 1.602, 10543.835, 240.045, 52661.239 21/03/30,02:02:38,03,09,1, 11.9,1,1, 1.602, 10543.837, 240.044, 52661.216 21/03/30,02:02:38,04,09,1, 11.9,1,1, 1.602, 10543.864, 240.050, 52661.399 21/03/30,02:02:38,05,09,1, 11.9,1,1, 1.602, 10543.816, 240.041, 52661.107 21/03/30,02:02:38,06,09,1, 11.9,1,1, 1.602, 10543.821, 240.053, 52661.220 21/03/30,02:02:38,07,09,1, 11.9,1,1, 1.602, 10543.828, 240.047, 52661.214 21/03/30,02:02:38,08,09,1, 11.9,1,1, 1.602, 10543.839, 240.053, 52661.186 21/03/30,02:02:38,09,09,1, 11.9,1,1, 1.602, 10543.827, 240.024, 52661.196 21/03/30,02:02:38,10,09,1, 11.9,1,1, 1.602, 10543.831, 240.035, 52661.212 21/03/30,02:02:38,11,09,1, 11.9,1,1, 1.602, 10543.819, 240.052, 52661.207 21/03/30,02:02:38,12,09,1, 11.9,1,1, 1.602, 10543.842, 240.065, 52661.234 21/03/30,02:02:38,13,09,1, 11.9,1,1, 1.602, 10543.809, 240.041, 52661.214 21/03/30,02:02:38,14,09,1, 11.9,1,1, 1.602, 10543.840, 240.063, 52661.246 21/03/30,02:02:38,15,09,1, 11.9,1,1, 1.602, 10543.847, 240.039, 52661.213 21/03/30,02:02:38,16,09,1, 11.9,1,1, 1.602, 10543.835, 240.072, 52661.188 21/03/30,02:02:38,17,09,1, 11.9,1,1, 1.602, 10543.836, 240.048, 52661.237 21/03/30,02:02:38,18,09,1, 11.9,1,1, 1.602, 10543.841, 240.082, 52661.224 21/03/30,02:02:38,19,09,1, 11.9,1,1, 1.602, 10543.862, 240.063, 52661.205 21/03/30,02:02:39,00,09,1, 11.9,1,1, 1.605, 10543.858, 240.063, 52661.205 21/03/30,02:02:39,01,09,1, 11.9,1,1, 1.605, 10543.838, 240.067, 52661.196 21/03/30,02:02:39,02,09,1, 11.9,1,1, 1.605, 10543.850, 240.099, 52661.255 21/03/30,02:02:39,03,09,1, 11.9,1,1, 1.605, 10543.828, 240.068, 52661.218 21/03/30,02:02:39,04,09,1, 11.9,1,1, 1.605, 10543.823, 240.066, 52661.195 21/03/30,02:02:39,05,09,1, 11.9,1,1, 1.605, 10543.839, 240.041, 52661.023 21/03/30,02:02:39,06,09,1, 11.9,1,1, 1.605, 10543.827, 240.072, 52661.259 21/03/30,02:02:39,07,09,1, 11.9,1,1, 1.605, 10543.847, 240.079, 52661.035 21/03/30,02:02:39,08,09,1, 11.9,1,1, 1.605, 10543.852, 240.080, 52661.225 21/03/30,02:02:39,09,09,1, 11.9,1,1, 1.605, 10543.845, 240.082, 52661.242 21/03/30,02:02:39,10,09,1, 11.9,1,1, 1.605, 10543.866, 240.104, 52661.225 21/03/30,02:02:39,11,09,1, 11.9,1,1, 1.605, 10543.837, 240.080, 52661.235 21/03/30,02:02:39,12,09,1, 11.9,1,1, 1.605, 10543.874, 240.100, 52661.137 21/03/30,02:02:39,13,09,1, 11.9,1,1, 1.605, 10543.836, 240.079, 52661.183 21/03/30,02:02:39,14,09,1, 11.9,1,1, 1.605, 10543.822, 240.087, 52661.208 21/03/30,02:02:39,15,09,1, 11.9,1,1, 1.605, 10543.850, 240.109, 52661.211 21/03/30,02:02:39,16,09,1, 11.9,1,1, 1.605, 10543.831, 240.098, 52661.217 21/03/30,02:02:39,17,09,1, 11.9,1,1, 1.605, 10543.831, 240.091, 52661.238 21/03/30,02:02:39,18,09,1, 11.9,1,1, 1.605, 10543.845, 240.106, 52661.250 21/03/30,02:02:39,19,09,1, 11.9,1,1, 1.605, 10543.845, 240.109, 52661.249 21/03/30,02:02:40,00,09,1, 11.8,1,1, 1.604, 10543.841, 240.109, 52661.249 21/03/30,02:02:40,01,09,1, 11.8,1,1, 1.604, 10543.856, 240.104, 52661.222 21/03/30,02:02:40,02,09,1, 11.8,1,1, 1.604, 10543.862, 240.125, 52661.251 21/03/30,02:02:40,03,09,1, 11.8,1,1, 1.604, 10543.856, 240.110, 52661.242 21/03/30,02:02:40,04,09,1, 11.8,1,1, 1.604, 10543.855, 240.112, 52661.252 21/03/30,02:02:40,05,09,1, 11.8,1,1, 1.604, 10543.845, 240.128, 52661.261 21/03/30,02:02:40,06,09,1, 11.8,1,1, 1.604, 10543.865, 240.099, 52661.141 21/03/30,02:02:40,07,09,1, 11.8,1,1, 1.604, 10543.816, 240.112, 52661.270 21/03/30,02:02:40,08,09,1, 11.8,1,1, 1.604, 10543.855, 240.150, 52661.286 21/03/30,02:02:40,09,09,1, 11.8,1,1, 1.604, 10543.870, 240.132, 52661.271 21/03/30,02:02:40,10,09,1, 11.8,1,1, 1.604, 10543.834, 240.141, 52661.222 21/03/30,02:02:40,11,09,1, 11.8,1,1, 1.604, 10543.833, 240.135, 52661.238 21/03/30,02:02:40,12,09,1, 11.8,1,1, 1.604, 10543.824, 240.127, 52661.266 21/03/30,02:02:40,13,09,1, 11.8,1,1, 1.604, 10543.830, 240.105, 52661.222 21/03/30,02:02:40,14,09,1, 11.8,1,1, 1.604, 10543.818, 240.154, 52661.222 21/03/30,02:02:40,15,09,1, 11.8,1,1, 1.604, 10543.857, 240.152, 52661.274 21/03/30,02:02:40,16,09,1, 11.8,1,1, 1.604, 10543.869, 240.148, 52661.253 21/03/30,02:02:40,17,09,1, 11.8,1,1, 1.604, 10543.880, 240.140, 52661.274 21/03/30,02:02:40,18,09,1, 11.8,1,1, 1.604, 10543.841, 240.140, 52661.295 21/03/30,02:02:40,19,09,1, 11.8,1,1, 1.604, 10543.832, 240.154, 52661.273 21/03/30,02:02:41,00,09,1, 11.9,1,1, 1.601, 10543.824, 240.154, 52661.273 21/03/30,02:02:41,01,09,1, 11.9,1,1, 1.601, 10543.848, 240.142, 52661.250 21/03/30,02:02:41,02,09,1, 11.9,1,1, 1.601, 10543.852, 240.130, 52661.252 21/03/30,02:02:41,03,09,1, 11.9,1,1, 1.601, 10543.856, 240.133, 52661.247 21/03/30,02:02:41,04,09,1, 11.9,1,1, 1.601, 10543.876, 240.141, 52661.249 21/03/30,02:02:41,05,09,1, 11.9,1,1, 1.601, 10543.846, 240.121, 52661.237 21/03/30,02:02:41,06,09,1, 11.9,1,1, 1.601, 10543.860, 240.142, 52661.274 21/03/30,02:02:41,07,09,1, 11.9,1,1, 1.601, 10543.869, 240.163, 52661.275 21/03/30,02:02:41,08,09,1, 11.9,1,1, 1.601, 10543.863, 240.156, 52661.258 21/03/30,02:02:41,09,09,1, 11.9,1,1, 1.601, 10543.844, 240.132, 52661.271 21/03/30,02:02:41,10,09,1, 11.9,1,1, 1.601, 10543.868, 240.139, 52661.271 21/03/30,02:02:41,11,09,1, 11.9,1,1, 1.601, 10543.850, 240.137, 52661.284 21/03/30,02:02:41,12,09,1, 11.9,1,1, 1.601, 10543.857, 240.151, 52661.275 21/03/30,02:02:41,13,09,1, 11.9,1,1, 1.601, 10543.845, 240.152, 52661.296 21/03/30,02:02:41,14,09,1, 11.9,1,1, 1.601, 10543.858, 240.155, 52661.252 21/03/30,02:02:41,15,09,1, 11.9,1,1, 1.601, 10543.853, 240.166, 52661.255 21/03/30,02:02:41,16,09,1, 11.9,1,1, 1.601, 10543.870, 240.179, 52661.247 21/03/30,02:02:41,17,09,1, 11.9,1,1, 1.601, 10543.881, 240.180, 52661.251 21/03/30,02:02:41,18,09,1, 11.9,1,1, 1.601, 10543.861, 240.167, 52661.239 21/03/30,02:02:41,19,09,1, 11.9,1,1, 1.601, 10543.878, 240.164, 52661.249 21/03/30,02:02:42,00,09,1, 11.8,1,1, 1.606, 10543.875, 240.164, 52661.249 21/03/30,02:02:42,01,09,1, 11.8,1,1, 1.606, 10543.871, 240.159, 52661.248 21/03/30,02:02:42,02,09,1, 11.8,1,1, 1.606, 10543.875, 240.172, 52661.253 21/03/30,02:02:42,03,09,1, 11.8,1,1, 1.606, 10543.881, 240.178, 52661.271 21/03/30,02:02:42,04,09,1, 11.8,1,1, 1.606, 10543.838, 240.175, 52661.293 21/03/30,02:02:42,05,09,1, 11.8,1,1, 1.606, 10543.893, 240.180, 52661.253 21/03/30,02:02:42,06,09,1, 11.8,1,1, 1.606, 10543.853, 240.181, 52661.287 21/03/30,02:02:42,07,09,1, 11.8,1,1, 1.606, 10543.885, 240.172, 52661.238 21/03/30,02:02:42,08,09,1, 11.8,1,1, 1.606, 10543.868, 240.177, 52661.255 21/03/30,02:02:42,09,09,1, 11.8,1,1, 1.606, 10543.864, 240.181, 52661.259 21/03/30,02:02:42,10,09,1, 11.8,1,1, 1.606, 10543.871, 240.178, 52661.255 21/03/30,02:02:42,11,09,1, 11.8,1,1, 1.606, 10543.837, 240.188, 52661.215 21/03/30,02:02:42,12,09,1, 11.8,1,1, 1.606, 10543.873, 240.196, 52661.260 21/03/30,02:02:42,13,09,1, 11.8,1,1, 1.606, 10543.861, 240.197, 52661.224 21/03/30,02:02:42,14,09,1, 11.8,1,1, 1.606, 10543.875, 240.196, 52661.252 21/03/30,02:02:42,15,09,1, 11.8,1,1, 1.606, 10543.883, 240.186, 52661.269 21/03/30,02:02:42,16,09,1, 11.8,1,1, 1.606, 10543.872, 240.185, 52661.276 21/03/30,02:02:42,17,09,1, 11.8,1,1, 1.606, 10543.869, 240.183, 52661.240 21/03/30,02:02:42,18,09,1, 11.8,1,1, 1.606, 10543.859, 240.194, 52661.259 21/03/30,02:02:42,19,09,1, 11.8,1,1, 1.606, 10543.850, 240.186, 52661.264 21/03/30,02:02:43,00,09,1, 11.8,1,1, 1.604, 10543.849, 240.186, 52661.264 21/03/30,02:02:43,01,09,1, 11.8,1,1, 1.604, 10543.865, 240.195, 52661.244 21/03/30,02:02:43,02,09,1, 11.8,1,1, 1.604, 10543.882, 240.190, 52661.295 21/03/30,02:02:43,03,09,1, 11.8,1,1, 1.604, 10543.884, 240.195, 52661.282 21/03/30,02:02:43,04,09,1, 11.8,1,1, 1.604, 10543.889, 240.208, 52661.282 21/03/30,02:02:43,05,09,1, 11.8,1,1, 1.604, 10543.871, 240.192, 52661.274 21/03/30,02:02:43,06,09,1, 11.8,1,1, 1.604, 10543.888, 240.213, 52661.288 21/03/30,02:02:43,07,09,1, 11.8,1,1, 1.604, 10543.882, 240.212, 52661.267 21/03/30,02:02:43,08,09,1, 11.8,1,1, 1.604, 10543.882, 240.203, 52661.280 21/03/30,02:02:43,09,09,1, 11.8,1,1, 1.604, 10543.868, 240.201, 52661.301 21/03/30,02:02:43,10,09,1, 11.8,1,1, 1.604, 10543.877, 240.222, 52661.271 21/03/30,02:02:43,11,09,1, 11.8,1,1, 1.604, 10543.872, 240.213, 52661.256 21/03/30,02:02:43,12,09,1, 11.8,1,1, 1.604, 10543.873, 240.220, 52661.257 21/03/30,02:02:43,13,09,1, 11.8,1,1, 1.604, 10543.864, 240.222, 52661.266 21/03/30,02:02:43,14,09,1, 11.8,1,1, 1.604, 10543.872, 240.229, 52661.262 21/03/30,02:02:43,15,09,1, 11.8,1,1, 1.604, 10543.877, 240.202, 52661.264 21/03/30,02:02:43,16,09,1, 11.8,1,1, 1.604, 10543.882, 240.208, 52661.214 21/03/30,02:02:43,17,09,1, 11.8,1,1, 1.604, 10543.863, 240.220, 52661.232 21/03/30,02:02:43,18,09,1, 11.8,1,1, 1.604, 10543.845, 240.222, 52661.242 21/03/30,02:02:43,19,09,1, 11.8,1,1, 1.604, 10543.864, 240.214, 52661.248 21/03/30,02:02:44,00,08,1, 11.9,1,1, 1.607, 10543.858, 240.214, 52661.248 21/03/30,02:02:44,01,08,1, 11.9,1,1, 1.607, 10543.843, 240.231, 52661.262 21/03/30,02:02:44,02,08,1, 11.9,1,1, 1.607, 10543.870, 240.260, 52661.303 21/03/30,02:02:44,03,08,1, 11.9,1,1, 1.607, 10543.889, 240.237, 52661.331 21/03/30,02:02:44,04,08,1, 11.9,1,1, 1.607, 10543.879, 240.242, 52661.288 21/03/30,02:02:44,05,08,1, 11.9,1,1, 1.607, 10543.886, 240.245, 52661.252 21/03/30,02:02:44,06,08,1, 11.9,1,1, 1.607, 10543.871, 240.206, 52661.236 21/03/30,02:02:44,07,08,1, 11.9,1,1, 1.607, 10543.858, 240.244, 52661.286 21/03/30,02:02:44,08,08,1, 11.9,1,1, 1.607, 10543.887, 240.241, 52661.272 21/03/30,02:02:44,09,08,1, 11.9,1,1, 1.607, 10543.891, 240.238, 52661.295 21/03/30,02:02:44,10,08,1, 11.9,1,1, 1.607, 10543.866, 240.257, 52661.247 21/03/30,02:02:44,11,08,1, 11.9,1,1, 1.607, 10543.880, 240.231, 52661.286 21/03/30,02:02:44,12,08,1, 11.9,1,1, 1.607, 10543.872, 240.252, 52661.288 21/03/30,02:02:44,13,08,1, 11.9,1,1, 1.607, 10543.858, 240.243, 52661.270 21/03/30,02:02:44,14,08,1, 11.9,1,1, 1.607, 10543.908, 240.237, 52661.298 21/03/30,02:02:44,15,08,1, 11.9,1,1, 1.607, 10543.881, 240.252, 52661.280 21/03/30,02:02:44,16,08,1, 11.9,1,1, 1.607, 10543.884, 240.240, 52661.282 21/03/30,02:02:44,17,08,1, 11.9,1,1, 1.607, 10543.874, 240.217, 52661.273 21/03/30,02:02:44,18,08,1, 11.9,1,1, 1.607, 10543.912, 240.248, 52661.282 21/03/30,02:02:44,19,08,1, 11.9,1,1, 1.607, 10543.891, 240.258, 52661.295 21/03/30,02:02:45,00,08,1, 11.9,1,1, 1.604, 10543.891, 240.258, 52661.295 21/03/30,02:02:45,01,08,1, 11.9,1,1, 1.604, 10543.893, 240.241, 52661.358 21/03/30,02:02:45,02,08,1, 11.9,1,1, 1.604, 10543.882, 240.246, 52661.318 21/03/30,02:02:45,03,08,1, 11.9,1,1, 1.604, 10543.897, 240.223, 52661.313 21/03/30,02:02:45,04,08,1, 11.9,1,1, 1.604, 10543.908, 240.249, 52661.324 21/03/30,02:02:45,05,08,1, 11.9,1,1, 1.604, 10543.895, 240.262, 52661.299 21/03/30,02:02:45,06,08,1, 11.9,1,1, 1.604, 10543.910, 240.271, 52661.338 21/03/30,02:02:45,07,08,1, 11.9,1,1, 1.604, 10543.903, 240.250, 52661.271 21/03/30,02:02:45,08,08,1, 11.9,1,1, 1.604, 10543.899, 240.244, 52661.316 21/03/30,02:02:45,09,08,1, 11.9,1,1, 1.604, 10543.928, 240.267, 52661.317 21/03/30,02:02:45,10,08,1, 11.9,1,1, 1.604, 10543.897, 240.264, 52661.307 21/03/30,02:02:45,11,08,1, 11.9,1,1, 1.604, 10543.904, 240.289, 52661.284 21/03/30,02:02:45,12,08,1, 11.9,1,1, 1.604, 10543.891, 240.264, 52661.343 21/03/30,02:02:45,13,08,1, 11.9,1,1, 1.604, 10543.902, 240.276, 52661.288 21/03/30,02:02:45,14,08,1, 11.9,1,1, 1.604, 10543.899, 240.279, 52661.289 21/03/30,02:02:45,15,08,1, 11.9,1,1, 1.604, 10543.919, 240.279, 52661.303 21/03/30,02:02:45,16,08,1, 11.9,1,1, 1.604, 10543.898, 240.296, 52661.325 21/03/30,02:02:45,17,08,1, 11.9,1,1, 1.604, 10543.920, 240.300, 52661.342 21/03/30,02:02:45,18,08,1, 11.9,1,1, 1.604, 10543.902, 240.301, 52661.302 21/03/30,02:02:45,19,08,1, 11.9,1,1, 1.604, 10543.892, 240.287, 52661.279 21/03/30,02:02:46,00,08,1, 11.9,1,1, 1.605, 10543.891, 240.287, 52661.279 21/03/30,02:02:46,01,08,1, 11.9,1,1, 1.605, 10543.886, 240.297, 52661.329 21/03/30,02:02:46,02,08,1, 11.9,1,1, 1.605, 10543.922, 240.314, 52661.321 21/03/30,02:02:46,03,08,1, 11.9,1,1, 1.605, 10543.914, 240.309, 52661.307 21/03/30,02:02:46,04,08,1, 11.9,1,1, 1.605, 10543.917, 240.309, 52661.321 21/03/30,02:02:46,05,08,1, 11.9,1,1, 1.605, 10543.921, 240.288, 52661.335 21/03/30,02:02:46,06,08,1, 11.9,1,1, 1.605, 10543.933, 240.303, 52661.338 21/03/30,02:02:46,07,08,1, 11.9,1,1, 1.605, 10543.904, 240.318, 52661.527 21/03/30,02:02:46,08,08,1, 11.9,1,1, 1.605, 10543.947, 240.291, 52661.289 21/03/30,02:02:46,09,08,1, 11.9,1,1, 1.605, 10543.912, 240.316, 52661.330 21/03/30,02:02:46,10,08,1, 11.9,1,1, 1.605, 10543.921, 240.320, 52661.254 21/03/30,02:02:46,11,08,1, 11.9,1,1, 1.605, 10543.922, 240.301, 52661.295 21/03/30,02:02:46,12,08,1, 11.9,1,1, 1.605, 10543.927, 240.306, 52661.317 21/03/30,02:02:46,13,08,1, 11.9,1,1, 1.605, 10543.941, 240.311, 52661.305 21/03/30,02:02:46,14,08,1, 11.9,1,1, 1.605, 10543.929, 240.309, 52661.313 21/03/30,02:02:46,15,08,1, 11.9,1,1, 1.605, 10543.919, 240.297, 52661.323 21/03/30,02:02:46,16,08,1, 11.9,1,1, 1.605, 10543.916, 240.309, 52661.305 21/03/30,02:02:46,17,08,1, 11.9,1,1, 1.605, 10543.944, 240.289, 52661.265 21/03/30,02:02:46,18,08,1, 11.9,1,1, 1.605, 10543.917, 240.319, 52661.294 21/03/30,02:02:46,19,08,1, 11.9,1,1, 1.605, 10543.924, 240.320, 52661.347 21/03/30,02:02:47,00,08,1, 11.9,1,1, 1.606, 10543.916, 240.320, 52661.347 21/03/30,02:02:47,01,08,1, 11.9,1,1, 1.606, 10543.931, 240.338, 52661.337 21/03/30,02:02:47,02,08,1, 11.9,1,1, 1.606, 10543.927, 240.322, 52661.329 21/03/30,02:02:47,03,08,1, 11.9,1,1, 1.606, 10543.927, 240.297, 52661.301 21/03/30,02:02:47,04,08,1, 11.9,1,1, 1.606, 10543.919, 240.306, 52661.271 21/03/30,02:02:47,05,08,1, 11.9,1,1, 1.606, 10543.898, 240.329, 52661.423 21/03/30,02:02:47,06,08,1, 11.9,1,1, 1.606, 10543.954, 240.322, 52661.292 21/03/30,02:02:47,07,08,1, 11.9,1,1, 1.606, 10543.925, 240.343, 52661.274 21/03/30,02:02:47,08,08,1, 11.9,1,1, 1.606, 10543.961, 240.329, 52661.322 21/03/30,02:02:47,09,08,1, 11.9,1,1, 1.606, 10543.942, 240.313, 52661.302 21/03/30,02:02:47,10,08,1, 11.9,1,1, 1.606, 10543.934, 240.338, 52661.323 21/03/30,02:02:47,11,08,1, 11.9,1,1, 1.606, 10543.939, 240.322, 52661.326 21/03/30,02:02:47,12,08,1, 11.9,1,1, 1.606, 10543.920, 240.299, 52661.324 21/03/30,02:02:47,13,08,1, 11.9,1,1, 1.606, 10543.938, 240.300, 52661.305 21/03/30,02:02:47,14,08,1, 11.9,1,1, 1.606, 10543.911, 240.319, 52661.307 21/03/30,02:02:47,15,08,1, 11.9,1,1, 1.606, 10543.922, 240.309, 52661.338 21/03/30,02:02:47,16,08,1, 11.9,1,1, 1.606, 10543.921, 240.305, 52661.296 21/03/30,02:02:47,17,08,1, 11.9,1,1, 1.606, 10543.938, 240.304, 52661.333 21/03/30,02:02:47,18,08,1, 11.9,1,1, 1.606, 10543.949, 240.314, 52661.335 21/03/30,02:02:47,19,08,1, 11.9,1,1, 1.606, 10543.937, 240.306, 52661.309 21/03/30,02:02:48,00,08,1, 11.9,1,1, 1.604, 10543.933, 240.306, 52661.309 21/03/30,02:02:48,01,08,1, 11.9,1,1, 1.604, 10543.917, 240.307, 52661.315 21/03/30,02:02:48,02,08,1, 11.9,1,1, 1.604, 10543.925, 240.300, 52661.332 21/03/30,02:02:48,03,08,1, 11.9,1,1, 1.604, 10543.938, 240.335, 52661.341 21/03/30,02:02:48,04,08,1, 11.9,1,1, 1.604, 10543.902, 240.318, 52661.320 21/03/30,02:02:48,05,08,1, 11.9,1,1, 1.604, 10543.918, 240.304, 52661.332 21/03/30,02:02:48,06,08,1, 11.9,1,1, 1.604, 10543.972, 240.318, 52661.338 21/03/30,02:02:48,07,08,1, 11.9,1,1, 1.604, 10543.939, 240.338, 52661.278 21/03/30,02:02:48,08,08,1, 11.9,1,1, 1.604, 10543.945, 240.325, 52661.311 21/03/30,02:02:48,09,08,1, 11.9,1,1, 1.604, 10543.932, 240.315, 52661.342 21/03/30,02:02:48,10,08,1, 11.9,1,1, 1.604, 10543.937, 240.324, 52661.298 21/03/30,02:02:48,11,08,1, 11.9,1,1, 1.604, 10543.958, 240.316, 52661.263 21/03/30,02:02:48,12,08,1, 11.9,1,1, 1.604, 10543.936, 240.296, 52661.267 21/03/30,02:02:48,13,08,1, 11.9,1,1, 1.604, 10543.937, 240.316, 52661.314 21/03/30,02:02:48,14,08,1, 11.9,1,1, 1.604, 10543.946, 240.316, 52661.275 21/03/30,02:02:48,15,08,1, 11.9,1,1, 1.604, 10543.981, 240.324, 52661.248 21/03/30,02:02:48,16,08,1, 11.9,1,1, 1.604, 10543.913, 240.322, 52661.362 21/03/30,02:02:48,17,08,1, 11.9,1,1, 1.604, 10543.934, 240.320, 52661.352 21/03/30,02:02:48,18,08,1, 11.9,1,1, 1.604, 10543.929, 240.350, 52661.321 21/03/30,02:02:48,19,08,1, 11.9,1,1, 1.604, 10543.956, 240.333, 52661.312 21/03/30,02:02:49,00,08,1, 11.8,1,1, 1.602, 10543.950, 240.333, 52661.312 21/03/30,02:02:49,01,08,1, 11.8,1,1, 1.602, 10543.949, 240.330, 52661.348 21/03/30,02:02:49,02,08,1, 11.8,1,1, 1.602, 10543.947, 240.326, 52661.331 21/03/30,02:02:49,03,08,1, 11.8,1,1, 1.602, 10543.985, 240.330, 52661.307 21/03/30,02:02:49,04,08,1, 11.8,1,1, 1.602, 10543.992, 240.350, 52661.326 21/03/30,02:02:49,05,08,1, 11.8,1,1, 1.602, 10543.928, 240.326, 52661.312 21/03/30,02:02:49,06,08,1, 11.8,1,1, 1.602, 10543.973, 240.360, 52661.334 21/03/30,02:02:49,07,08,1, 11.8,1,1, 1.602, 10543.960, 240.346, 52661.359 21/03/30,02:02:49,08,08,1, 11.8,1,1, 1.602, 10543.954, 240.351, 52661.250 21/03/30,02:02:49,09,08,1, 11.8,1,1, 1.602, 10543.946, 240.342, 52661.359 21/03/30,02:02:49,10,08,1, 11.8,1,1, 1.602, 10543.946, 240.337, 52661.303 21/03/30,02:02:49,11,08,1, 11.8,1,1, 1.602, 10543.963, 240.313, 52661.328 21/03/30,02:02:49,12,08,1, 11.8,1,1, 1.602, 10543.963, 240.343, 52661.316 21/03/30,02:02:49,13,08,1, 11.8,1,1, 1.602, 10543.969, 240.339, 52661.328 21/03/30,02:02:49,14,08,1, 11.8,1,1, 1.602, 10543.954, 240.338, 52661.275 21/03/30,02:02:49,15,08,1, 11.8,1,1, 1.602, 10543.965, 240.331, 52661.319 21/03/30,02:02:49,16,08,1, 11.8,1,1, 1.602, 10543.986, 240.333, 52661.311 21/03/30,02:02:49,17,08,1, 11.8,1,1, 1.602, 10543.977, 240.332, 52661.368 21/03/30,02:02:49,18,08,1, 11.8,1,1, 1.602, 10543.957, 240.332, 52661.354 21/03/30,02:02:49,19,08,1, 11.8,1,1, 1.602, 10543.988, 240.330, 52661.382 21/03/30,02:02:50,00,08,1, 11.9,1,1, 1.603, 10543.983, 240.330, 52661.382 21/03/30,02:02:50,01,08,1, 11.9,1,1, 1.603, 10543.955, 240.343, 52661.324 21/03/30,02:02:50,02,08,1, 11.9,1,1, 1.603, 10543.956, 240.321, 52661.297 21/03/30,02:02:50,03,08,1, 11.9,1,1, 1.603, 10543.947, 240.339, 52661.309 21/03/30,02:02:50,04,08,1, 11.9,1,1, 1.603, 10543.961, 240.347, 52661.334 21/03/30,02:02:50,05,08,1, 11.9,1,1, 1.603, 10543.957, 240.338, 52661.326 21/03/30,02:02:50,06,08,1, 11.9,1,1, 1.603, 10543.958, 240.339, 52661.296 21/03/30,02:02:50,07,08,1, 11.9,1,1, 1.603, 10543.971, 240.338, 52661.304 21/03/30,02:02:50,08,08,1, 11.9,1,1, 1.603, 10543.985, 240.346, 52661.348 21/03/30,02:02:50,09,08,1, 11.9,1,1, 1.603, 10543.965, 240.343, 52661.352 21/03/30,02:02:50,10,08,1, 11.9,1,1, 1.603, 10543.978, 240.314, 52661.285 21/03/30,02:02:50,11,08,1, 11.9,1,1, 1.603, 10543.962, 240.353, 52661.270 21/03/30,02:02:50,12,08,1, 11.9,1,1, 1.603, 10543.962, 240.333, 52661.282 21/03/30,02:02:50,13,08,1, 11.9,1,1, 1.603, 10543.965, 240.337, 52661.311 21/03/30,02:02:50,14,08,1, 11.9,1,1, 1.603, 10543.966, 240.342, 52661.249 21/03/30,02:02:50,15,08,1, 11.9,1,1, 1.603, 10543.975, 240.351, 52661.308 21/03/30,02:02:50,16,08,1, 11.9,1,1, 1.603, 10543.969, 240.354, 52661.304 21/03/30,02:02:50,17,08,1, 11.9,1,1, 1.603, 10543.976, 240.368, 52661.332 21/03/30,02:02:50,18,08,1, 11.9,1,1, 1.603, 10543.983, 240.375, 52661.283 21/03/30,02:02:50,19,08,1, 11.9,1,1, 1.603, 10543.960, 240.352, 52661.310 21/03/30,02:02:51,00,08,1, 11.8,1,1, 1.601, 10543.958, 240.352, 52661.310 21/03/30,02:02:51,01,08,1, 11.8,1,1, 1.601, 10543.984, 240.340, 52661.283 21/03/30,02:02:51,02,08,1, 11.8,1,1, 1.601, 10543.971, 240.346, 52661.290 21/03/30,02:02:51,03,08,1, 11.8,1,1, 1.601, 10543.978, 240.366, 52661.268 21/03/30,02:02:51,04,08,1, 11.8,1,1, 1.601, 10543.979, 240.352, 52661.278 21/03/30,02:02:51,05,08,1, 11.8,1,1, 1.601, 10543.964, 240.365, 52661.311 21/03/30,02:02:51,06,08,1, 11.8,1,1, 1.601, 10543.999, 240.329, 52661.284 21/03/30,02:02:51,07,08,1, 11.8,1,1, 1.601, 10543.970, 240.359, 52661.296 21/03/30,02:02:51,08,08,1, 11.8,1,1, 1.601, 10543.984, 240.345, 52661.293 21/03/30,02:02:51,09,08,1, 11.8,1,1, 1.601, 10543.978, 240.364, 52661.282 21/03/30,02:02:51,10,08,1, 11.8,1,1, 1.601, 10543.981, 240.351, 52661.266 21/03/30,02:02:51,11,08,1, 11.8,1,1, 1.601, 10543.966, 240.361, 52661.303 21/03/30,02:02:51,12,08,1, 11.8,1,1, 1.601, 10543.986, 240.359, 52661.300 21/03/30,02:02:51,13,08,1, 11.8,1,1, 1.601, 10543.983, 240.360, 52661.304 21/03/30,02:02:51,14,08,1, 11.8,1,1, 1.601, 10543.969, 240.376, 52661.291 21/03/30,02:02:51,15,08,1, 11.8,1,1, 1.601, 10543.977, 240.365, 52661.301 21/03/30,02:02:51,16,08,1, 11.8,1,1, 1.601, 10543.973, 240.381, 52661.308 21/03/30,02:02:51,17,08,1, 11.8,1,1, 1.601, 10543.992, 240.352, 52661.295 21/03/30,02:02:51,18,08,1, 11.8,1,1, 1.601, 10543.966, 240.364, 52661.288 21/03/30,02:02:51,19,08,1, 11.8,1,1, 1.601, 10543.996, 240.353, 52661.304 21/03/30,02:02:52,00,08,1, 11.9,1,1, 1.604, 10543.991, 240.353, 52661.304 21/03/30,02:02:52,01,08,1, 11.9,1,1, 1.604, 10543.991, 240.361, 52661.325 21/03/30,02:02:52,02,08,1, 11.9,1,1, 1.604, 10544.001, 240.387, 52661.311 21/03/30,02:02:52,03,08,1, 11.9,1,1, 1.604, 10543.985, 240.368, 52661.316 21/03/30,02:02:52,04,08,1, 11.9,1,1, 1.604, 10543.992, 240.385, 52661.320 21/03/30,02:02:52,05,08,1, 11.9,1,1, 1.604, 10544.012, 240.369, 52661.312 21/03/30,02:02:52,06,08,1, 11.9,1,1, 1.604, 10544.005, 240.379, 52661.319 21/03/30,02:02:52,07,08,1, 11.9,1,1, 1.604, 10544.007, 240.382, 52661.287 21/03/30,02:02:52,08,08,1, 11.9,1,1, 1.604, 10543.994, 240.367, 52661.330 21/03/30,02:02:52,09,08,1, 11.9,1,1, 1.604, 10543.998, 240.342, 52661.354 21/03/30,02:02:52,10,08,1, 11.9,1,1, 1.604, 10544.005, 240.353, 52661.297 21/03/30,02:02:52,11,08,1, 11.9,1,1, 1.604, 10543.998, 240.368, 52661.322 21/03/30,02:02:52,12,08,1, 11.9,1,1, 1.604, 10543.987, 240.359, 52661.312 21/03/30,02:02:52,13,08,1, 11.9,1,1, 1.604, 10543.994, 240.373, 52661.331 21/03/30,02:02:52,14,08,1, 11.9,1,1, 1.604, 10543.987, 240.352, 52661.324 21/03/30,02:02:52,15,08,1, 11.9,1,1, 1.604, 10543.980, 240.356, 52661.300 21/03/30,02:02:52,16,08,1, 11.9,1,1, 1.604, 10543.988, 240.365, 52661.317 21/03/30,02:02:52,17,08,1, 11.9,1,1, 1.604, 10543.965, 240.387, 52661.306 21/03/30,02:02:52,18,08,1, 11.9,1,1, 1.604, 10543.973, 240.358, 52661.293 21/03/30,02:02:52,19,08,1, 11.9,1,1, 1.604, 10544.001, 240.384, 52661.284 21/03/30,02:02:53,00,09,1, 11.8,1,1, 1.602, 10544.000, 240.384, 52661.284 21/03/30,02:02:53,01,09,1, 11.8,1,1, 1.602, 10543.998, 240.359, 52661.289 21/03/30,02:02:53,02,09,1, 11.8,1,1, 1.602, 10544.015, 240.363, 52661.292 21/03/30,02:02:53,03,09,1, 11.8,1,1, 1.602, 10544.009, 240.356, 52661.359 21/03/30,02:02:53,04,09,1, 11.8,1,1, 1.602, 10544.008, 240.376, 52661.275 21/03/30,02:02:53,05,09,1, 11.8,1,1, 1.602, 10544.000, 240.394, 52661.326 21/03/30,02:02:53,06,09,1, 11.8,1,1, 1.602, 10543.996, 240.374, 52661.333 21/03/30,02:02:53,07,09,1, 11.8,1,1, 1.602, 10543.985, 240.367, 52661.318 21/03/30,02:02:53,08,09,1, 11.8,1,1, 1.602, 10543.994, 240.367, 52661.304 21/03/30,02:02:53,09,09,1, 11.8,1,1, 1.602, 10543.983, 240.365, 52661.305 21/03/30,02:02:53,10,09,1, 11.8,1,1, 1.602, 10543.992, 240.366, 52661.339 21/03/30,02:02:53,11,09,1, 11.8,1,1, 1.602, 10544.008, 240.361, 52661.293 21/03/30,02:02:53,12,09,1, 11.8,1,1, 1.602, 10544.005, 240.345, 52661.320 21/03/30,02:02:53,13,09,1, 11.8,1,1, 1.602, 10544.021, 240.367, 52661.316 21/03/30,02:02:53,14,09,1, 11.8,1,1, 1.602, 10544.015, 240.350, 52661.284 21/03/30,02:02:53,15,09,1, 11.8,1,1, 1.602, 10544.022, 240.356, 52661.311 21/03/30,02:02:53,16,09,1, 11.8,1,1, 1.602, 10544.012, 240.379, 52661.281 21/03/30,02:02:53,17,09,1, 11.8,1,1, 1.602, 10543.991, 240.366, 52661.252 21/03/30,02:02:53,18,09,1, 11.8,1,1, 1.602, 10544.004, 240.361, 52661.325 21/03/30,02:02:53,19,09,1, 11.8,1,1, 1.602, 10544.005, 240.379, 52661.388 21/03/30,02:02:54,00,09,1, 11.8,1,1, 1.604, 10544.000, 240.379, 52661.388 21/03/30,02:02:54,01,09,1, 11.8,1,1, 1.604, 10544.015, 240.344, 52661.299 21/03/30,02:02:54,02,09,1, 11.8,1,1, 1.604, 10544.022, 240.370, 52661.309 21/03/30,02:02:54,03,09,1, 11.8,1,1, 1.604, 10544.025, 240.365, 52661.279 21/03/30,02:02:54,04,09,1, 11.8,1,1, 1.604, 10544.025, 240.357, 52661.294 21/03/30,02:02:54,05,09,1, 11.8,1,1, 1.604, 10543.999, 240.344, 52661.321 21/03/30,02:02:54,06,09,1, 11.8,1,1, 1.604, 10544.001, 240.325, 52661.310 21/03/30,02:02:54,07,09,1, 11.8,1,1, 1.604, 10544.006, 240.351, 52661.295 21/03/30,02:02:54,08,09,1, 11.8,1,1, 1.604, 10544.031, 240.334, 52661.309 21/03/30,02:02:54,09,09,1, 11.8,1,1, 1.604, 10544.008, 240.353, 52661.328 21/03/30,02:02:54,10,09,1, 11.8,1,1, 1.604, 10544.030, 240.353, 52661.288 21/03/30,02:02:54,11,09,1, 11.8,1,1, 1.604, 10544.020, 240.357, 52661.272 21/03/30,02:02:54,12,09,1, 11.8,1,1, 1.604, 10544.030, 240.343, 52661.289 21/03/30,02:02:54,13,09,1, 11.8,1,1, 1.604, 10544.015, 240.365, 52661.414 21/03/30,02:02:54,14,09,1, 11.8,1,1, 1.604, 10544.025, 240.348, 52661.337 21/03/30,02:02:54,15,09,1, 11.8,1,1, 1.604, 10544.020, 240.368, 52661.328 21/03/30,02:02:54,16,09,1, 11.8,1,1, 1.604, 10544.031, 240.329, 52661.338 21/03/30,02:02:54,17,09,1, 11.8,1,1, 1.604, 10544.031, 240.373, 52661.317 21/03/30,02:02:54,18,09,1, 11.8,1,1, 1.604, 10544.034, 240.367, 52661.433 21/03/30,02:02:54,19,09,1, 11.8,1,1, 1.604, 10544.041, 240.375, 52661.285 21/03/30,02:02:55,00,09,1, 11.8,1,1, 1.605, 10544.033, 240.375, 52661.285 21/03/30,02:02:55,01,09,1, 11.8,1,1, 1.605, 10544.049, 240.360, 52661.301 21/03/30,02:02:55,02,09,1, 11.8,1,1, 1.605, 10544.057, 240.335, 52661.316 21/03/30,02:02:55,03,09,1, 11.8,1,1, 1.605, 10544.032, 240.371, 52661.306 21/03/30,02:02:55,04,09,1, 11.8,1,1, 1.605, 10544.055, 240.333, 52661.312 21/03/30,02:02:55,05,09,1, 11.8,1,1, 1.605, 10544.027, 240.339, 52661.331 21/03/30,02:02:55,06,09,1, 11.8,1,1, 1.605, 10544.050, 240.347, 52661.307 21/03/30,02:02:55,07,09,1, 11.8,1,1, 1.605, 10544.031, 240.361, 52661.303 21/03/30,02:02:55,08,09,1, 11.8,1,1, 1.605, 10544.035, 240.357, 52661.358 21/03/30,02:02:55,09,09,1, 11.8,1,1, 1.605, 10544.040, 240.350, 52661.350 21/03/30,02:02:55,10,09,1, 11.8,1,1, 1.605, 10544.032, 240.365, 52661.324 21/03/30,02:02:55,11,09,1, 11.8,1,1, 1.605, 10544.037, 240.366, 52661.308 21/03/30,02:02:55,12,09,1, 11.8,1,1, 1.605, 10544.033, 240.331, 52661.285 21/03/30,02:02:55,13,09,1, 11.8,1,1, 1.605, 10544.041, 240.336, 52661.314 21/03/30,02:02:55,14,09,1, 11.8,1,1, 1.605, 10544.045, 240.332, 52661.321 21/03/30,02:02:55,15,09,1, 11.8,1,1, 1.605, 10544.040, 240.335, 52661.327 21/03/30,02:02:55,16,09,1, 11.8,1,1, 1.605, 10544.031, 240.356, 52661.330 21/03/30,02:02:55,17,09,1, 11.8,1,1, 1.605, 10544.028, 240.373, 52661.332 21/03/30,02:02:55,18,09,1, 11.8,1,1, 1.605, 10544.023, 240.358, 52661.286 21/03/30,02:02:55,19,09,1, 11.8,1,1, 1.605, 10544.044, 240.373, 52661.343 21/03/30,02:02:56,00,09,1, 11.8,1,1, 1.603, 10544.041, 240.373, 52661.343 21/03/30,02:02:56,01,09,1, 11.8,1,1, 1.603, 10544.036, 240.339, 52661.328 21/03/30,02:02:56,02,09,1, 11.8,1,1, 1.603, 10544.028, 240.347, 52661.323 21/03/30,02:02:56,03,09,1, 11.8,1,1, 1.603, 10544.042, 240.344, 52661.294 21/03/30,02:02:56,04,09,1, 11.8,1,1, 1.603, 10544.042, 240.336, 52661.349 21/03/30,02:02:56,05,09,1, 11.8,1,1, 1.603, 10544.042, 240.370, 52661.303 21/03/30,02:02:56,06,09,1, 11.8,1,1, 1.603, 10544.041, 240.377, 52661.340 21/03/30,02:02:56,07,09,1, 11.8,1,1, 1.603, 10544.071, 240.385, 52661.342 21/03/30,02:02:56,08,09,1, 11.8,1,1, 1.603, 10544.057, 240.363, 52661.344 21/03/30,02:02:56,09,09,1, 11.8,1,1, 1.603, 10544.034, 240.360, 52661.354 21/03/30,02:02:56,10,09,1, 11.8,1,1, 1.603, 10544.032, 240.370, 52661.341 21/03/30,02:02:56,11,09,1, 11.8,1,1, 1.603, 10544.050, 240.359, 52661.273 21/03/30,02:02:56,12,09,1, 11.8,1,1, 1.603, 10544.032, 240.370, 52661.310 21/03/30,02:02:56,13,09,1, 11.8,1,1, 1.603, 10544.063, 240.376, 52661.300 21/03/30,02:02:56,14,09,1, 11.8,1,1, 1.603, 10544.054, 240.381, 52661.279 21/03/30,02:02:56,15,09,1, 11.8,1,1, 1.603, 10544.063, 240.381, 52661.308 21/03/30,02:02:56,16,09,1, 11.8,1,1, 1.603, 10544.057, 240.385, 52661.320 21/03/30,02:02:56,17,09,1, 11.8,1,1, 1.603, 10544.060, 240.365, 52661.294 21/03/30,02:02:56,18,09,1, 11.8,1,1, 1.603, 10544.064, 240.356, 52661.304 21/03/30,02:02:56,19,09,1, 11.8,1,1, 1.603, 10544.059, 240.370, 52661.328 21/03/30,02:02:57,00,09,1, 11.9,1,1, 1.602, 10544.058, 240.370, 52661.328 21/03/30,02:02:57,01,09,1, 11.9,1,1, 1.602, 10544.060, 240.364, 52661.288 21/03/30,02:02:57,02,09,1, 11.9,1,1, 1.602, 10544.051, 240.369, 52661.300 21/03/30,02:02:57,03,09,1, 11.9,1,1, 1.602, 10544.048, 240.382, 52661.315 21/03/30,02:02:57,04,09,1, 11.9,1,1, 1.602, 10544.040, 240.381, 52661.281 21/03/30,02:02:57,05,09,1, 11.9,1,1, 1.602, 10544.065, 240.379, 52661.322 21/03/30,02:02:57,06,09,1, 11.9,1,1, 1.602, 10544.076, 240.360, 52661.360 21/03/30,02:02:57,07,09,1, 11.9,1,1, 1.602, 10544.054, 240.372, 52661.331 21/03/30,02:02:57,08,09,1, 11.9,1,1, 1.602, 10544.073, 240.360, 52661.306 21/03/30,02:02:57,09,09,1, 11.9,1,1, 1.602, 10544.044, 240.357, 52661.290 21/03/30,02:02:57,10,09,1, 11.9,1,1, 1.602, 10544.050, 240.365, 52661.308 21/03/30,02:02:57,11,09,1, 11.9,1,1, 1.602, 10544.065, 240.341, 52661.328 21/03/30,02:02:57,12,09,1, 11.9,1,1, 1.602, 10544.071, 240.366, 52661.365 21/03/30,02:02:57,13,09,1, 11.9,1,1, 1.602, 10544.086, 240.398, 52661.366 21/03/30,02:02:57,14,09,1, 11.9,1,1, 1.602, 10544.068, 240.376, 52661.346 21/03/30,02:02:57,15,09,1, 11.9,1,1, 1.602, 10544.070, 240.391, 52661.310 21/03/30,02:02:57,16,09,1, 11.9,1,1, 1.602, 10544.062, 240.385, 52661.291 21/03/30,02:02:57,17,09,1, 11.9,1,1, 1.602, 10544.066, 240.372, 52661.346 21/03/30,02:02:57,18,09,1, 11.9,1,1, 1.602, 10544.072, 240.384, 52661.330 21/03/30,02:02:57,19,09,1, 11.9,1,1, 1.602, 10544.057, 240.355, 52661.309 21/03/30,02:02:58,00,09,1, 11.9,1,1, 1.601, 10544.050, 240.355, 52661.309 21/03/30,02:02:58,01,09,1, 11.9,1,1, 1.601, 10544.077, 240.388, 52661.364 21/03/30,02:02:58,02,09,1, 11.9,1,1, 1.601, 10544.069, 240.367, 52661.345 21/03/30,02:02:58,03,09,1, 11.9,1,1, 1.601, 10544.068, 240.368, 52661.349 21/03/30,02:02:58,04,09,1, 11.9,1,1, 1.601, 10544.051, 240.366, 52661.332 21/03/30,02:02:58,05,09,1, 11.9,1,1, 1.601, 10544.080, 240.385, 52661.332 21/03/30,02:02:58,06,09,1, 11.9,1,1, 1.601, 10544.080, 240.363, 52661.368 21/03/30,02:02:58,07,09,1, 11.9,1,1, 1.601, 10544.071, 240.375, 52661.323 21/03/30,02:02:58,08,09,1, 11.9,1,1, 1.601, 10544.063, 240.365, 52661.329 21/03/30,02:02:58,09,09,1, 11.9,1,1, 1.601, 10544.052, 240.368, 52661.393 21/03/30,02:02:58,10,09,1, 11.9,1,1, 1.601, 10544.085, 240.356, 52661.358 21/03/30,02:02:58,11,09,1, 11.9,1,1, 1.601, 10544.081, 240.393, 52661.363 21/03/30,02:02:58,12,09,1, 11.9,1,1, 1.601, 10544.098, 240.370, 52661.345 21/03/30,02:02:58,13,09,1, 11.9,1,1, 1.601, 10544.104, 240.395, 52661.306 21/03/30,02:02:58,14,09,1, 11.9,1,1, 1.601, 10544.055, 240.349, 52661.330 21/03/30,02:02:58,15,09,1, 11.9,1,1, 1.601, 10544.072, 240.363, 52661.299 21/03/30,02:02:58,16,09,1, 11.9,1,1, 1.601, 10544.065, 240.363, 52661.318 21/03/30,02:02:58,17,09,1, 11.9,1,1, 1.601, 10544.079, 240.367, 52661.367 21/03/30,02:02:58,18,09,1, 11.9,1,1, 1.601, 10544.059, 240.372, 52661.303 21/03/30,02:02:58,19,09,1, 11.9,1,1, 1.601, 10544.091, 240.396, 52661.339 21/03/30,02:02:59,00,09,1, 11.9,1,1, 1.602, 10544.083, 240.396, 52661.339 21/03/30,02:02:59,01,09,1, 11.9,1,1, 1.602, 10544.086, 240.390, 52661.335 21/03/30,02:02:59,02,09,1, 11.9,1,1, 1.602, 10544.075, 240.363, 52661.328 21/03/30,02:02:59,03,09,1, 11.9,1,1, 1.602, 10544.074, 240.359, 52661.328 21/03/30,02:02:59,04,09,1, 11.9,1,1, 1.602, 10544.082, 240.343, 52661.305 21/03/30,02:02:59,05,09,1, 11.9,1,1, 1.602, 10544.060, 240.377, 52661.337 21/03/30,02:02:59,06,09,1, 11.9,1,1, 1.602, 10544.067, 240.387, 52661.318 21/03/30,02:02:59,07,09,1, 11.9,1,1, 1.602, 10544.082, 240.363, 52661.332 21/03/30,02:02:59,08,09,1, 11.9,1,1, 1.602, 10544.072, 240.384, 52661.347 21/03/30,02:02:59,09,09,1, 11.9,1,1, 1.602, 10544.072, 240.408, 52661.355 21/03/30,02:02:59,10,09,1, 11.9,1,1, 1.602, 10544.072, 240.378, 52661.356 21/03/30,02:02:59,11,09,1, 11.9,1,1, 1.602, 10544.090, 240.359, 52661.338 21/03/30,02:02:59,12,09,1, 11.9,1,1, 1.602, 10544.089, 240.350, 52661.326 21/03/30,02:02:59,13,09,1, 11.9,1,1, 1.602, 10544.072, 240.348, 52661.290 21/03/30,02:02:59,14,09,1, 11.9,1,1, 1.602, 10544.071, 240.341, 52661.327 21/03/30,02:02:59,15,09,1, 11.9,1,1, 1.602, 10544.085, 240.372, 52661.351 21/03/30,02:02:59,16,09,1, 11.9,1,1, 1.602, 10544.073, 240.358, 52661.329 21/03/30,02:02:59,17,09,1, 11.9,1,1, 1.602, 10544.082, 240.378, 52661.397 21/03/30,02:02:59,18,09,1, 11.9,1,1, 1.602, 10544.119, 240.373, 52661.363 21/03/30,02:02:59,19,09,1, 11.9,1,1, 1.602, 10544.096, 240.382, 52661.326 21/03/30,02:03:00,00,09,1, 11.9,1,1, 1.601, 10544.091, 240.382, 52661.326 21/03/30,02:03:00,01,09,1, 11.9,1,1, 1.601, 10544.114, 240.378, 52661.372 21/03/30,02:03:00,02,09,1, 11.9,1,1, 1.601, 10544.088, 240.371, 52661.344 21/03/30,02:03:00,03,09,1, 11.9,1,1, 1.601, 10544.101, 240.363, 52661.328 21/03/30,02:03:00,04,09,1, 11.9,1,1, 1.601, 10544.107, 240.387, 52661.336 21/03/30,02:03:00,05,09,1, 11.9,1,1, 1.601, 10544.105, 240.372, 52661.383 21/03/30,02:03:00,06,09,1, 11.9,1,1, 1.601, 10544.111, 240.381, 52661.366 21/03/30,02:03:00,07,09,1, 11.9,1,1, 1.601, 10544.105, 240.371, 52661.382 21/03/30,02:03:00,08,09,1, 11.9,1,1, 1.601, 10544.090, 240.384, 52661.383 21/03/30,02:03:00,09,09,1, 11.9,1,1, 1.601, 10544.123, 240.398, 52661.369 21/03/30,02:03:00,10,09,1, 11.9,1,1, 1.601, 10544.089, 240.383, 52661.341 21/03/30,02:03:00,11,09,1, 11.9,1,1, 1.601, 10544.108, 240.382, 52661.348 21/03/30,02:03:00,12,09,1, 11.9,1,1, 1.601, 10544.116, 240.371, 52661.348 21/03/30,02:03:00,13,09,1, 11.9,1,1, 1.601, 10544.086, 240.385, 52661.365 21/03/30,02:03:00,14,09,1, 11.9,1,1, 1.601, 10544.109, 240.381, 52661.341 21/03/30,02:03:00,15,09,1, 11.9,1,1, 1.601, 10544.111, 240.377, 52661.338 21/03/30,02:03:00,16,09,1, 11.9,1,1, 1.601, 10544.101, 240.382, 52661.376 21/03/30,02:03:00,17,09,1, 11.9,1,1, 1.601, 10544.137, 240.358, 52661.356 21/03/30,02:03:00,18,09,1, 11.9,1,1, 1.601, 10544.100, 240.395, 52661.322 21/03/30,02:03:00,19,09,1, 11.9,1,1, 1.601, 10544.107, 240.375, 52661.368 21/03/30,02:03:01,00,09,1, 11.9,1,1, 1.606, 10544.100, 240.375, 52661.368 21/03/30,02:03:01,01,09,1, 11.9,1,1, 1.606, 10544.079, 240.360, 52661.342 21/03/30,02:03:01,02,09,1, 11.9,1,1, 1.606, 10544.092, 240.359, 52661.359 21/03/30,02:03:01,03,09,1, 11.9,1,1, 1.606, 10544.080, 240.351, 52661.335 21/03/30,02:03:01,04,09,1, 11.9,1,1, 1.606, 10544.116, 240.364, 52661.344 21/03/30,02:03:01,05,09,1, 11.9,1,1, 1.606, 10544.109, 240.393, 52661.336 21/03/30,02:03:01,06,09,1, 11.9,1,1, 1.606, 10544.104, 240.358, 52661.330 21/03/30,02:03:01,07,09,1, 11.9,1,1, 1.606, 10544.115, 240.387, 52661.323 21/03/30,02:03:01,08,09,1, 11.9,1,1, 1.606, 10544.077, 240.371, 52661.298 21/03/30,02:03:01,09,09,1, 11.9,1,1, 1.606, 10544.082, 240.355, 52661.497 21/03/30,02:03:01,10,09,1, 11.9,1,1, 1.606, 10544.075, 240.379, 52661.373 21/03/30,02:03:01,11,09,1, 11.9,1,1, 1.606, 10544.087, 240.381, 52661.383 21/03/30,02:03:01,12,09,1, 11.9,1,1, 1.606, 10544.104, 240.362, 52661.351 21/03/30,02:03:01,13,09,1, 11.9,1,1, 1.606, 10544.087, 240.388, 52661.333 21/03/30,02:03:01,14,09,1, 11.9,1,1, 1.606, 10544.092, 240.371, 52661.367 21/03/30,02:03:01,15,09,1, 11.9,1,1, 1.606, 10544.096, 240.379, 52661.326 21/03/30,02:03:01,16,09,1, 11.9,1,1, 1.606, 10544.108, 240.364, 52661.326 21/03/30,02:03:01,17,09,1, 11.9,1,1, 1.606, 10544.085, 240.374, 52661.395 21/03/30,02:03:01,18,09,1, 11.9,1,1, 1.606, 10544.114, 240.354, 52661.365 21/03/30,02:03:01,19,09,1, 11.9,1,1, 1.606, 10544.112, 240.363, 52661.337 21/03/30,02:03:02,00,09,1, 11.9,1,1, 1.603, 10544.108, 240.363, 52661.337 21/03/30,02:03:02,01,09,1, 11.9,1,1, 1.603, 10544.078, 240.379, 52661.352 21/03/30,02:03:02,02,09,1, 11.9,1,1, 1.603, 10544.093, 240.366, 52661.343 21/03/30,02:03:02,03,09,1, 11.9,1,1, 1.603, 10544.100, 240.389, 52661.358 21/03/30,02:03:02,04,09,1, 11.9,1,1, 1.603, 10544.108, 240.369, 52661.341 21/03/30,02:03:02,05,09,1, 11.9,1,1, 1.603, 10544.094, 240.384, 52661.377 21/03/30,02:03:02,06,09,1, 11.9,1,1, 1.603, 10544.076, 240.380, 52661.366 21/03/30,02:03:02,07,09,1, 11.9,1,1, 1.603, 10544.100, 240.370, 52661.341 21/03/30,02:03:02,08,09,1, 11.9,1,1, 1.603, 10544.085, 240.375, 52661.335 21/03/30,02:03:02,09,09,1, 11.9,1,1, 1.603, 10544.097, 240.378, 52661.374 21/03/30,02:03:02,10,09,1, 11.9,1,1, 1.603, 10544.096, 240.378, 52661.356 21/03/30,02:03:02,11,09,1, 11.9,1,1, 1.603, 10544.073, 240.389, 52661.350 21/03/30,02:03:02,12,09,1, 11.9,1,1, 1.603, 10544.079, 240.380, 52661.353 21/03/30,02:03:02,13,09,1, 11.9,1,1, 1.603, 10544.075, 240.415, 52661.381 21/03/30,02:03:02,14,09,1, 11.9,1,1, 1.603, 10544.071, 240.387, 52661.353 21/03/30,02:03:02,15,09,1, 11.9,1,1, 1.603, 10544.085, 240.390, 52661.367 21/03/30,02:03:02,16,09,1, 11.9,1,1, 1.603, 10544.054, 240.387, 52661.533 21/03/30,02:03:02,17,09,1, 11.9,1,1, 1.603, 10544.070, 240.397, 52661.393 21/03/30,02:03:02,18,09,1, 11.9,1,1, 1.603, 10544.083, 240.356, 52661.366 21/03/30,02:03:02,19,09,1, 11.9,1,1, 1.603, 10544.087, 240.374, 52661.404 21/03/30,02:03:03,00,09,1, 11.9,1,1, 1.602, 10544.083, 240.374, 52661.404 21/03/30,02:03:03,01,09,1, 11.9,1,1, 1.602, 10544.076, 240.383, 52661.390 21/03/30,02:03:03,02,09,1, 11.9,1,1, 1.602, 10544.105, 240.383, 52661.392 21/03/30,02:03:03,03,09,1, 11.9,1,1, 1.602, 10544.104, 240.367, 52661.370 21/03/30,02:03:03,04,09,1, 11.9,1,1, 1.602, 10544.094, 240.367, 52661.372 21/03/30,02:03:03,05,09,1, 11.9,1,1, 1.602, 10544.086, 240.365, 52661.264 21/03/30,02:03:03,06,09,1, 11.9,1,1, 1.602, 10544.072, 240.384, 52661.394 21/03/30,02:03:03,07,09,1, 11.9,1,1, 1.602, 10544.101, 240.388, 52661.412 21/03/30,02:03:03,08,09,1, 11.9,1,1, 1.602, 10544.104, 240.375, 52661.405 21/03/30,02:03:03,09,09,1, 11.9,1,1, 1.602, 10544.114, 240.375, 52661.146 21/03/30,02:03:03,10,09,1, 11.9,1,1, 1.602, 10544.099, 240.390, 52661.468 21/03/30,02:03:03,11,09,1, 11.9,1,1, 1.602, 10544.103, 240.373, 52661.426 21/03/30,02:03:03,12,09,1, 11.9,1,1, 1.602, 10544.106, 240.415, 52661.471 21/03/30,02:03:03,13,09,1, 11.9,1,1, 1.602, 10544.064, 240.387, 52661.405 21/03/30,02:03:03,14,09,1, 11.9,1,1, 1.602, 10544.102, 240.377, 52661.373 21/03/30,02:03:03,15,09,1, 11.9,1,1, 1.602, 10544.117, 240.364, 52661.386 21/03/30,02:03:03,16,09,1, 11.9,1,1, 1.602, 10544.094, 240.382, 52661.381 21/03/30,02:03:03,17,09,1, 11.9,1,1, 1.602, 10544.102, 240.368, 52661.397 21/03/30,02:03:03,18,09,1, 11.9,1,1, 1.602, 10544.109, 240.397, 52661.372 21/03/30,02:03:03,19,09,1, 11.9,1,1, 1.602, 10544.114, 240.382, 52661.421 21/03/30,02:03:04,00,09,1, 11.9,1,1, 1.603, 10544.108, 240.382, 52661.421 21/03/30,02:03:04,01,09,1, 11.9,1,1, 1.603, 10544.099, 240.368, 52661.407 21/03/30,02:03:04,02,09,1, 11.9,1,1, 1.603, 10544.090, 240.353, 52661.363 21/03/30,02:03:04,03,09,1, 11.9,1,1, 1.603, 10544.114, 240.370, 52661.374 21/03/30,02:03:04,04,09,1, 11.9,1,1, 1.603, 10544.106, 240.379, 52661.369 21/03/30,02:03:04,05,09,1, 11.9,1,1, 1.603, 10544.109, 240.367, 52661.368 21/03/30,02:03:04,06,09,1, 11.9,1,1, 1.603, 10544.111, 240.374, 52661.332 21/03/30,02:03:04,07,09,1, 11.9,1,1, 1.603, 10544.089, 240.378, 52661.368 21/03/30,02:03:04,08,09,1, 11.9,1,1, 1.603, 10544.089, 240.393, 52661.363 21/03/30,02:03:04,09,09,1, 11.9,1,1, 1.603, 10544.101, 240.399, 52661.354 21/03/30,02:03:04,10,09,1, 11.9,1,1, 1.603, 10544.103, 240.392, 52661.324 21/03/30,02:03:04,11,09,1, 11.9,1,1, 1.603, 10544.067, 240.363, 52661.350 21/03/30,02:03:04,12,09,1, 11.9,1,1, 1.603, 10544.092, 240.376, 52661.379 21/03/30,02:03:04,13,09,1, 11.9,1,1, 1.603, 10544.077, 240.392, 52661.348 21/03/30,02:03:04,14,09,1, 11.9,1,1, 1.603, 10544.097, 240.387, 52661.289 21/03/30,02:03:04,15,09,1, 11.9,1,1, 1.603, 10544.091, 240.388, 52661.405 21/03/30,02:03:04,16,09,1, 11.9,1,1, 1.603, 10544.078, 240.395, 52661.391 21/03/30,02:03:04,17,09,1, 11.9,1,1, 1.603, 10544.081, 240.379, 52661.390 21/03/30,02:03:04,18,09,1, 11.9,1,1, 1.603, 10544.100, 240.359, 52661.366 21/03/30,02:03:04,19,09,1, 11.9,1,1, 1.603, 10544.089, 240.370, 52661.344 21/03/30,02:03:05,00,09,1, 11.8,1,1, 1.603, 10544.083, 240.370, 52661.344 21/03/30,02:03:05,01,09,1, 11.8,1,1, 1.603, 10544.089, 240.370, 52661.354 21/03/30,02:03:05,02,09,1, 11.8,1,1, 1.603, 10544.113, 240.363, 52661.390 21/03/30,02:03:05,03,09,1, 11.8,1,1, 1.603, 10544.095, 240.426, 52661.458 21/03/30,02:03:05,04,09,1, 11.8,1,1, 1.603, 10544.101, 240.402, 52661.400 21/03/30,02:03:05,05,09,1, 11.8,1,1, 1.603, 10544.088, 240.381, 52661.381 21/03/30,02:03:05,06,09,1, 11.8,1,1, 1.603, 10544.066, 240.418, 52661.385 21/03/30,02:03:05,07,09,1, 11.8,1,1, 1.603, 10544.089, 240.413, 52661.379 21/03/30,02:03:05,08,09,1, 11.8,1,1, 1.603, 10544.114, 240.402, 52661.354 21/03/30,02:03:05,09,09,1, 11.8,1,1, 1.603, 10544.085, 240.401, 52661.386 21/03/30,02:03:05,10,09,1, 11.8,1,1, 1.603, 10544.090, 240.426, 52661.357 21/03/30,02:03:05,11,09,1, 11.8,1,1, 1.603, 10544.103, 240.391, 52661.388 21/03/30,02:03:05,12,09,1, 11.8,1,1, 1.603, 10544.103, 240.402, 52661.386 21/03/30,02:03:05,13,09,1, 11.8,1,1, 1.603, 10544.091, 240.413, 52661.388 21/03/30,02:03:05,14,09,1, 11.8,1,1, 1.603, 10544.104, 240.409, 52661.376 21/03/30,02:03:05,15,09,1, 11.8,1,1, 1.603, 10544.100, 240.405, 52661.369 21/03/30,02:03:05,16,09,1, 11.8,1,1, 1.603, 10544.106, 240.395, 52661.385 21/03/30,02:03:05,17,09,1, 11.8,1,1, 1.603, 10544.082, 240.394, 52661.362 21/03/30,02:03:05,18,09,1, 11.8,1,1, 1.603, 10544.119, 240.436, 52661.383 21/03/30,02:03:05,19,09,1, 11.8,1,1, 1.603, 10544.091, 240.385, 52661.358 21/03/30,02:03:06,00,09,1, 11.9,1,1, 1.604, 10544.083, 240.385, 52661.358 21/03/30,02:03:06,01,09,1, 11.9,1,1, 1.604, 10544.098, 240.425, 52661.360 21/03/30,02:03:06,02,09,1, 11.9,1,1, 1.604, 10544.099, 240.417, 52661.369 21/03/30,02:03:06,03,09,1, 11.9,1,1, 1.604, 10544.102, 240.410, 52661.371 21/03/30,02:03:06,04,09,1, 11.9,1,1, 1.604, 10544.120, 240.414, 52661.373 21/03/30,02:03:06,05,09,1, 11.9,1,1, 1.604, 10544.104, 240.419, 52661.376 21/03/30,02:03:06,06,09,1, 11.9,1,1, 1.604, 10544.095, 240.421, 52661.349 21/03/30,02:03:06,07,09,1, 11.9,1,1, 1.604, 10544.081, 240.412, 52661.363 21/03/30,02:03:06,08,09,1, 11.9,1,1, 1.604, 10544.104, 240.433, 52661.361 21/03/30,02:03:06,09,09,1, 11.9,1,1, 1.604, 10544.104, 240.431, 52661.381 21/03/30,02:03:06,10,09,1, 11.9,1,1, 1.604, 10544.124, 240.419, 52661.362 21/03/30,02:03:06,11,09,1, 11.9,1,1, 1.604, 10544.111, 240.414, 52661.376 21/03/30,02:03:06,12,09,1, 11.9,1,1, 1.604, 10544.121, 240.416, 52661.381 21/03/30,02:03:06,13,09,1, 11.9,1,1, 1.604, 10544.086, 240.396, 52661.362 21/03/30,02:03:06,14,09,1, 11.9,1,1, 1.604, 10544.108, 240.407, 52661.315 21/03/30,02:03:06,15,09,1, 11.9,1,1, 1.604, 10544.081, 240.404, 52661.330 21/03/30,02:03:06,16,09,1, 11.9,1,1, 1.604, 10544.086, 240.423, 52661.346 21/03/30,02:03:06,17,09,1, 11.9,1,1, 1.604, 10544.098, 240.424, 52661.359 21/03/30,02:03:06,18,09,1, 11.9,1,1, 1.604, 10544.103, 240.436, 52661.369 21/03/30,02:03:06,19,09,1, 11.9,1,1, 1.604, 10544.123, 240.441, 52661.390 21/03/30,02:03:07,00,09,1, 11.9,1,1, 1.607, 10544.116, 240.441, 52661.390 21/03/30,02:03:07,01,09,1, 11.9,1,1, 1.607, 10544.120, 240.421, 52661.331 21/03/30,02:03:07,02,09,1, 11.9,1,1, 1.607, 10544.107, 240.423, 52661.342 21/03/30,02:03:07,03,09,1, 11.9,1,1, 1.607, 10544.101, 240.416, 52661.345 21/03/30,02:03:07,04,09,1, 11.9,1,1, 1.607, 10544.094, 240.444, 52661.377 21/03/30,02:03:07,05,09,1, 11.9,1,1, 1.607, 10544.093, 240.431, 52661.380 21/03/30,02:03:07,06,09,1, 11.9,1,1, 1.607, 10544.092, 240.432, 52661.348 21/03/30,02:03:07,07,09,1, 11.9,1,1, 1.607, 10544.101, 240.426, 52661.429 21/03/30,02:03:07,08,09,1, 11.9,1,1, 1.607, 10544.092, 240.410, 52661.352 21/03/30,02:03:07,09,09,1, 11.9,1,1, 1.607, 10544.080, 240.424, 52661.370 21/03/30,02:03:07,10,09,1, 11.9,1,1, 1.607, 10544.112, 240.439, 52661.324 21/03/30,02:03:07,11,09,1, 11.9,1,1, 1.607, 10544.099, 240.430, 52661.349 21/03/30,02:03:07,12,09,1, 11.9,1,1, 1.607, 10544.106, 240.441, 52661.346 21/03/30,02:03:07,13,09,1, 11.9,1,1, 1.607, 10544.112, 240.458, 52661.360 21/03/30,02:03:07,14,09,1, 11.9,1,1, 1.607, 10544.103, 240.437, 52661.372 21/03/30,02:03:07,15,09,1, 11.9,1,1, 1.607, 10544.091, 240.471, 52661.359 21/03/30,02:03:07,16,09,1, 11.9,1,1, 1.607, 10544.105, 240.435, 52661.365 21/03/30,02:03:07,17,09,1, 11.9,1,1, 1.607, 10544.098, 240.452, 52661.371 21/03/30,02:03:07,18,09,1, 11.9,1,1, 1.607, 10544.082, 240.450, 52661.336 21/03/30,02:03:07,19,09,1, 11.9,1,1, 1.607, 10544.098, 240.443, 52661.347 21/03/30,02:03:08,00,09,1, 11.9,1,1, 1.604, 10544.091, 240.443, 52661.347 21/03/30,02:03:08,01,09,1, 11.9,1,1, 1.604, 10544.085, 240.435, 52661.372 21/03/30,02:03:08,02,09,1, 11.9,1,1, 1.604, 10544.067, 240.438, 52661.377 21/03/30,02:03:08,03,09,1, 11.9,1,1, 1.604, 10544.088, 240.445, 52661.371 21/03/30,02:03:08,04,09,1, 11.9,1,1, 1.604, 10544.072, 240.440, 52661.386 21/03/30,02:03:08,05,09,1, 11.9,1,1, 1.604, 10544.106, 240.436, 52661.374 21/03/30,02:03:08,06,09,1, 11.9,1,1, 1.604, 10544.090, 240.450, 52661.378 21/03/30,02:03:08,07,09,1, 11.9,1,1, 1.604, 10544.090, 240.469, 52661.407 21/03/30,02:03:08,08,09,1, 11.9,1,1, 1.604, 10544.084, 240.442, 52661.346 21/03/30,02:03:08,09,09,1, 11.9,1,1, 1.604, 10544.099, 240.410, 52661.378 21/03/30,02:03:08,10,09,1, 11.9,1,1, 1.604, 10544.091, 240.428, 52661.368 21/03/30,02:03:08,11,09,1, 11.9,1,1, 1.604, 10544.093, 240.446, 52661.376 21/03/30,02:03:08,12,09,1, 11.9,1,1, 1.604, 10544.051, 240.434, 52661.400 21/03/30,02:03:08,13,09,1, 11.9,1,1, 1.604, 10544.107, 240.448, 52661.396 21/03/30,02:03:08,14,09,1, 11.9,1,1, 1.604, 10544.119, 240.451, 52661.282 21/03/30,02:03:08,15,09,1, 11.9,1,1, 1.604, 10544.114, 240.472, 52661.387 21/03/30,02:03:08,16,09,1, 11.9,1,1, 1.604, 10544.106, 240.462, 52661.384 21/03/30,02:03:08,17,09,1, 11.9,1,1, 1.604, 10544.104, 240.438, 52661.348 21/03/30,02:03:08,18,09,1, 11.9,1,1, 1.604, 10544.096, 240.431, 52661.377 21/03/30,02:03:08,19,09,1, 11.9,1,1, 1.604, 10544.112, 240.440, 52661.420 21/03/30,02:03:09,00,09,1, 11.9,1,1, 1.602, 10544.108, 240.440, 52661.420 21/03/30,02:03:09,01,09,1, 11.9,1,1, 1.602, 10544.110, 240.468, 52661.400 21/03/30,02:03:09,02,09,1, 11.9,1,1, 1.602, 10544.121, 240.455, 52661.421 21/03/30,02:03:09,03,09,1, 11.9,1,1, 1.602, 10544.117, 240.449, 52661.430 21/03/30,02:03:09,04,09,1, 11.9,1,1, 1.602, 10544.098, 240.450, 52661.411 21/03/30,02:03:09,05,09,1, 11.9,1,1, 1.602, 10544.097, 240.443, 52661.421 21/03/30,02:03:09,06,09,1, 11.9,1,1, 1.602, 10544.081, 240.459, 52661.374 21/03/30,02:03:09,07,09,1, 11.9,1,1, 1.602, 10544.090, 240.461, 52661.396 21/03/30,02:03:09,08,09,1, 11.9,1,1, 1.602, 10544.110, 240.486, 52661.409 21/03/30,02:03:09,09,09,1, 11.9,1,1, 1.602, 10544.114, 240.485, 52661.410 21/03/30,02:03:09,10,09,1, 11.9,1,1, 1.602, 10544.091, 240.469, 52661.429 21/03/30,02:03:09,11,09,1, 11.9,1,1, 1.602, 10544.101, 240.469, 52661.422 21/03/30,02:03:09,12,09,1, 11.9,1,1, 1.602, 10544.099, 240.476, 52661.389 21/03/30,02:03:09,13,09,1, 11.9,1,1, 1.602, 10544.113, 240.451, 52661.448 21/03/30,02:03:09,14,09,1, 11.9,1,1, 1.602, 10544.101, 240.467, 52661.405 21/03/30,02:03:09,15,09,1, 11.9,1,1, 1.602, 10544.088, 240.462, 52661.437 21/03/30,02:03:09,16,09,1, 11.9,1,1, 1.602, 10544.105, 240.473, 52661.432 21/03/30,02:03:09,17,09,1, 11.9,1,1, 1.602, 10544.133, 240.473, 52661.503 21/03/30,02:03:09,18,09,1, 11.9,1,1, 1.602, 10544.058, 240.483, 52661.455 21/03/30,02:03:09,19,09,1, 11.9,1,1, 1.602, 10544.102, 240.462, 52661.480 21/03/30,02:03:10,00,09,1, 11.8,1,1, 1.603, 10544.100, 240.462, 52661.480 21/03/30,02:03:10,01,09,1, 11.8,1,1, 1.603, 10544.083, 240.454, 52661.393 21/03/30,02:03:10,02,09,1, 11.8,1,1, 1.603, 10544.102, 240.457, 52661.413 21/03/30,02:03:10,03,09,1, 11.8,1,1, 1.603, 10544.075, 240.466, 52661.429 21/03/30,02:03:10,04,09,1, 11.8,1,1, 1.603, 10544.102, 240.492, 52661.411 21/03/30,02:03:10,05,09,1, 11.8,1,1, 1.603, 10544.092, 240.469, 52661.395 21/03/30,02:03:10,06,09,1, 11.8,1,1, 1.603, 10544.088, 240.485, 52661.421 21/03/30,02:03:10,07,09,1, 11.8,1,1, 1.603, 10544.099, 240.468, 52661.420 21/03/30,02:03:10,08,09,1, 11.8,1,1, 1.603, 10544.107, 240.473, 52661.429 21/03/30,02:03:10,09,09,1, 11.8,1,1, 1.603, 10544.097, 240.469, 52661.446 21/03/30,02:03:10,10,09,1, 11.8,1,1, 1.603, 10544.095, 240.489, 52661.401 21/03/30,02:03:10,11,09,1, 11.8,1,1, 1.603, 10544.089, 240.467, 52661.429 21/03/30,02:03:10,12,09,1, 11.8,1,1, 1.603, 10544.080, 240.479, 52661.419 21/03/30,02:03:10,13,09,1, 11.8,1,1, 1.603, 10544.084, 240.491, 52661.393 21/03/30,02:03:10,14,09,1, 11.8,1,1, 1.603, 10544.094, 240.490, 52661.430 21/03/30,02:03:10,15,09,1, 11.8,1,1, 1.603, 10544.110, 240.488, 52661.441 21/03/30,02:03:10,16,09,1, 11.8,1,1, 1.603, 10544.104, 240.499, 52661.441 21/03/30,02:03:10,17,09,1, 11.8,1,1, 1.603, 10544.085, 240.481, 52661.441 21/03/30,02:03:10,18,09,1, 11.8,1,1, 1.603, 10544.098, 240.484, 52661.432 21/03/30,02:03:10,19,09,1, 11.8,1,1, 1.603, 10544.087, 240.460, 52661.416 21/03/30,02:03:11,00,09,1, 12.0,1,1, 1.603, 10544.083, 240.460, 52661.416 21/03/30,02:03:11,01,09,1, 12.0,1,1, 1.603, 10544.099, 240.479, 52661.152 21/03/30,02:03:11,02,09,1, 12.0,1,1, 1.603, 10544.097, 240.508, 52661.376 21/03/30,02:03:11,03,09,1, 12.0,1,1, 1.603, 10544.059, 240.504, 52661.375 21/03/30,02:03:11,04,09,1, 12.0,1,1, 1.603, 10544.085, 240.524, 52661.435 21/03/30,02:03:11,05,09,1, 12.0,1,1, 1.603, 10544.091, 240.481, 52661.387 21/03/30,02:03:11,06,09,1, 12.0,1,1, 1.603, 10544.085, 240.481, 52661.426 21/03/30,02:03:11,07,09,1, 12.0,1,1, 1.603, 10544.074, 240.489, 52661.405 21/03/30,02:03:11,08,09,1, 12.0,1,1, 1.603, 10544.080, 240.502, 52661.419 21/03/30,02:03:11,09,09,1, 12.0,1,1, 1.603, 10544.043, 240.501, 52661.420 21/03/30,02:03:11,10,09,1, 12.0,1,1, 1.603, 10544.058, 240.525, 52661.438 21/03/30,02:03:11,11,09,1, 12.0,1,1, 1.603, 10544.069, 240.503, 52661.431 21/03/30,02:03:11,12,09,1, 12.0,1,1, 1.603, 10544.073, 240.497, 52661.437 21/03/30,02:03:11,13,09,1, 12.0,1,1, 1.603, 10544.087, 240.507, 52661.455 21/03/30,02:03:11,14,09,1, 12.0,1,1, 1.603, 10544.085, 240.496, 52661.423 21/03/30,02:03:11,15,09,1, 12.0,1,1, 1.603, 10544.039, 240.494, 52661.422 21/03/30,02:03:11,16,09,1, 12.0,1,1, 1.603, 10544.097, 240.506, 52661.436 21/03/30,02:03:11,17,09,1, 12.0,1,1, 1.603, 10544.075, 240.505, 52661.412 21/03/30,02:03:11,18,09,1, 12.0,1,1, 1.603, 10544.083, 240.530, 52661.393 21/03/30,02:03:11,19,09,1, 12.0,1,1, 1.603, 10544.089, 240.546, 52661.480 21/03/30,02:03:12,00,09,1, 11.8,1,1, 1.600, 10544.083, 240.546, 52661.480 21/03/30,02:03:12,01,09,1, 11.8,1,1, 1.600, 10544.114, 240.531, 52661.449 21/03/30,02:03:12,02,09,1, 11.8,1,1, 1.600, 10544.086, 240.512, 52661.452 21/03/30,02:03:12,03,09,1, 11.8,1,1, 1.600, 10544.080, 240.519, 52661.457 21/03/30,02:03:12,04,09,1, 11.8,1,1, 1.600, 10544.071, 240.519, 52661.441 21/03/30,02:03:12,05,09,1, 11.8,1,1, 1.600, 10544.083, 240.517, 52661.427 21/03/30,02:03:12,06,09,1, 11.8,1,1, 1.600, 10544.094, 240.514, 52661.467 21/03/30,02:03:12,07,09,1, 11.8,1,1, 1.600, 10544.070, 240.532, 52661.458 21/03/30,02:03:12,08,09,1, 11.8,1,1, 1.600, 10544.094, 240.521, 52661.445 21/03/30,02:03:12,09,09,1, 11.8,1,1, 1.600, 10544.071, 240.516, 52661.445 21/03/30,02:03:12,10,09,1, 11.8,1,1, 1.600, 10544.062, 240.528, 52661.432 21/03/30,02:03:12,11,09,1, 11.8,1,1, 1.600, 10544.074, 240.520, 52661.475 21/03/30,02:03:12,12,09,1, 11.8,1,1, 1.600, 10544.077, 240.536, 52661.432 21/03/30,02:03:12,13,09,1, 11.8,1,1, 1.600, 10544.074, 240.523, 52661.441 21/03/30,02:03:12,14,09,1, 11.8,1,1, 1.600, 10544.077, 240.530, 52661.435 21/03/30,02:03:12,15,09,1, 11.8,1,1, 1.600, 10544.076, 240.521, 52661.359 21/03/30,02:03:12,16,09,1, 11.8,1,1, 1.600, 10544.096, 240.521, 52661.488 21/03/30,02:03:12,17,09,1, 11.8,1,1, 1.600, 10544.089, 240.519, 52661.125 21/03/30,02:03:12,18,09,1, 11.8,1,1, 1.600, 10544.067, 240.528, 52661.607 21/03/30,02:03:12,19,09,1, 11.8,1,1, 1.600, 10544.088, 240.517, 52661.326 21/03/30,02:03:13,00,08,1, 11.9,1,1, 1.605, 10544.083, 240.517, 52661.326 21/03/30,02:03:13,01,08,1, 11.9,1,1, 1.605, 10544.086, 240.523, 52661.486 21/03/30,02:03:13,02,08,1, 11.9,1,1, 1.605, 10544.078, 240.518, 52661.443 21/03/30,02:03:13,03,08,1, 11.9,1,1, 1.605, 10544.087, 240.525, 52661.438 21/03/30,02:03:13,04,08,1, 11.9,1,1, 1.605, 10544.069, 240.530, 52661.411 21/03/30,02:03:13,05,08,1, 11.9,1,1, 1.605, 10544.074, 240.550, 52661.467 21/03/30,02:03:13,06,08,1, 11.9,1,1, 1.605, 10544.093, 240.525, 52661.455 21/03/30,02:03:13,07,08,1, 11.9,1,1, 1.605, 10544.073, 240.538, 52661.483 21/03/30,02:03:13,08,08,1, 11.9,1,1, 1.605, 10544.073, 240.494, 52661.458 21/03/30,02:03:13,09,08,1, 11.9,1,1, 1.605, 10544.067, 240.524, 52661.485 21/03/30,02:03:13,10,08,1, 11.9,1,1, 1.605, 10544.071, 240.505, 52661.458 21/03/30,02:03:13,11,08,1, 11.9,1,1, 1.605, 10544.073, 240.512, 52661.445 21/03/30,02:03:13,12,08,1, 11.9,1,1, 1.605, 10544.071, 240.536, 52661.478 21/03/30,02:03:13,13,08,1, 11.9,1,1, 1.605, 10544.112, 240.557, 52661.454 21/03/30,02:03:13,14,08,1, 11.9,1,1, 1.605, 10544.079, 240.514, 52661.452 21/03/30,02:03:13,15,08,1, 11.9,1,1, 1.605, 10544.081, 240.540, 52661.490 21/03/30,02:03:13,16,08,1, 11.9,1,1, 1.605, 10544.061, 240.547, 52661.484 21/03/30,02:03:13,17,08,1, 11.9,1,1, 1.605, 10544.077, 240.546, 52661.457 21/03/30,02:03:13,18,08,1, 11.9,1,1, 1.605, 10544.105, 240.527, 52661.465 21/03/30,02:03:13,19,08,1, 11.9,1,1, 1.605, 10544.099, 240.537, 52661.469 21/03/30,02:03:14,00,08,1, 11.9,1,1, 1.602, 10544.091, 240.537, 52661.469 21/03/30,02:03:14,01,08,1, 11.9,1,1, 1.602, 10544.070, 240.565, 52661.471 21/03/30,02:03:14,02,08,1, 11.9,1,1, 1.602, 10544.075, 240.575, 52661.471 21/03/30,02:03:14,03,08,1, 11.9,1,1, 1.602, 10544.074, 240.565, 52661.466 21/03/30,02:03:14,04,08,1, 11.9,1,1, 1.602, 10544.074, 240.557, 52661.437 21/03/30,02:03:14,05,08,1, 11.9,1,1, 1.602, 10544.073, 240.559, 52661.471 21/03/30,02:03:14,06,08,1, 11.9,1,1, 1.602, 10544.057, 240.536, 52661.520 21/03/30,02:03:14,07,08,1, 11.9,1,1, 1.602, 10544.058, 240.547, 52661.373 21/03/30,02:03:14,08,08,1, 11.9,1,1, 1.602, 10544.050, 240.579, 52661.403 21/03/30,02:03:14,09,08,1, 11.9,1,1, 1.602, 10544.059, 240.533, 52661.461 21/03/30,02:03:14,10,08,1, 11.9,1,1, 1.602, 10544.066, 240.554, 52661.458 21/03/30,02:03:14,11,08,1, 11.9,1,1, 1.602, 10544.073, 240.566, 52661.453 21/03/30,02:03:14,12,08,1, 11.9,1,1, 1.602, 10544.039, 240.579, 52661.448 21/03/30,02:03:14,13,08,1, 11.9,1,1, 1.602, 10544.076, 240.548, 52661.477 21/03/30,02:03:14,14,08,1, 11.9,1,1, 1.602, 10544.069, 240.550, 52661.461 21/03/30,02:03:14,15,08,1, 11.9,1,1, 1.602, 10544.049, 240.561, 52661.396 21/03/30,02:03:14,16,08,1, 11.9,1,1, 1.602, 10544.052, 240.571, 52661.455 21/03/30,02:03:14,17,08,1, 11.9,1,1, 1.602, 10544.074, 240.566, 52661.412 21/03/30,02:03:14,18,08,1, 11.9,1,1, 1.602, 10544.061, 240.584, 52661.466 21/03/30,02:03:14,19,08,1, 11.9,1,1, 1.602, 10544.088, 240.557, 52661.469 21/03/30,02:03:15,00,08,1, 11.8,1,1, 1.602, 10544.083, 240.557, 52661.469 21/03/30,02:03:15,01,08,1, 11.8,1,1, 1.602, 10544.062, 240.564, 52661.401 21/03/30,02:03:15,02,08,1, 11.8,1,1, 1.602, 10544.105, 240.564, 52661.445 21/03/30,02:03:15,03,08,1, 11.8,1,1, 1.602, 10544.060, 240.593, 52661.429 21/03/30,02:03:15,04,08,1, 11.8,1,1, 1.602, 10544.051, 240.562, 52661.451 21/03/30,02:03:15,05,08,1, 11.8,1,1, 1.602, 10544.075, 240.569, 52661.457 21/03/30,02:03:15,06,08,1, 11.8,1,1, 1.602, 10544.081, 240.587, 52661.479 21/03/30,02:03:15,07,08,1, 11.8,1,1, 1.602, 10544.045, 240.571, 52661.481 21/03/30,02:03:15,08,08,1, 11.8,1,1, 1.602, 10544.079, 240.600, 52661.472 21/03/30,02:03:15,09,08,1, 11.8,1,1, 1.602, 10544.062, 240.551, 52661.487 21/03/30,02:03:15,10,08,1, 11.8,1,1, 1.602, 10544.065, 240.572, 52661.464 21/03/30,02:03:15,11,08,1, 11.8,1,1, 1.602, 10544.048, 240.546, 52661.445 21/03/30,02:03:15,12,08,1, 11.8,1,1, 1.602, 10544.068, 240.575, 52661.483 21/03/30,02:03:15,13,08,1, 11.8,1,1, 1.602, 10544.062, 240.576, 52661.461 21/03/30,02:03:15,14,08,1, 11.8,1,1, 1.602, 10544.058, 240.620, 52661.456 21/03/30,02:03:15,15,08,1, 11.8,1,1, 1.602, 10544.053, 240.601, 52661.494 21/03/30,02:03:15,16,08,1, 11.8,1,1, 1.602, 10544.049, 240.631, 52661.555 21/03/30,02:03:15,17,08,1, 11.8,1,1, 1.602, 10544.055, 240.584, 52661.494 21/03/30,02:03:15,18,08,1, 11.8,1,1, 1.602, 10544.056, 240.619, 52661.507 21/03/30,02:03:15,19,08,1, 11.8,1,1, 1.602, 10544.049, 240.571, 52661.478 21/03/30,02:03:16,00,08,1, 11.8,1,1, 1.603, 10544.041, 240.571, 52661.478 21/03/30,02:03:16,01,08,1, 11.8,1,1, 1.603, 10544.043, 240.587, 52661.486 21/03/30,02:03:16,02,08,1, 11.8,1,1, 1.603, 10544.060, 240.590, 52661.498 21/03/30,02:03:16,03,08,1, 11.8,1,1, 1.603, 10544.047, 240.608, 52661.470 21/03/30,02:03:16,04,08,1, 11.8,1,1, 1.603, 10544.067, 240.620, 52661.495 21/03/30,02:03:16,05,08,1, 11.8,1,1, 1.603, 10544.050, 240.607, 52661.524 21/03/30,02:03:16,06,08,1, 11.8,1,1, 1.603, 10544.045, 240.605, 52661.489 21/03/30,02:03:16,07,08,1, 11.8,1,1, 1.603, 10544.048, 240.607, 52661.495 21/03/30,02:03:16,08,08,1, 11.8,1,1, 1.603, 10544.054, 240.603, 52661.516 21/03/30,02:03:16,09,08,1, 11.8,1,1, 1.603, 10544.054, 240.599, 52661.518 21/03/30,02:03:16,10,08,1, 11.8,1,1, 1.603, 10544.041, 240.623, 52661.500 21/03/30,02:03:16,11,08,1, 11.8,1,1, 1.603, 10544.051, 240.630, 52661.485 21/03/30,02:03:16,12,08,1, 11.8,1,1, 1.603, 10544.058, 240.633, 52661.540 21/03/30,02:03:16,13,08,1, 11.8,1,1, 1.603, 10544.062, 240.630, 52661.531 21/03/30,02:03:16,14,08,1, 11.8,1,1, 1.603, 10544.035, 240.646, 52661.551 21/03/30,02:03:16,15,08,1, 11.8,1,1, 1.603, 10544.034, 240.620, 52661.522 21/03/30,02:03:16,16,08,1, 11.8,1,1, 1.603, 10544.066, 240.594, 52661.535 21/03/30,02:03:16,17,08,1, 11.8,1,1, 1.603, 10544.078, 240.630, 52661.525 21/03/30,02:03:16,18,08,1, 11.8,1,1, 1.603, 10544.042, 240.623, 52661.485 21/03/30,02:03:16,19,08,1, 11.8,1,1, 1.603, 10544.045, 240.633, 52661.514 21/03/30,02:03:17,00,09,1, 11.9,1,1, 1.601, 10544.041, 240.633, 52661.514 21/03/30,02:03:17,01,09,1, 11.9,1,1, 1.601, 10544.027, 240.622, 52661.639 21/03/30,02:03:17,02,09,1, 11.9,1,1, 1.601, 10544.055, 240.621, 52661.582 21/03/30,02:03:17,03,09,1, 11.9,1,1, 1.601, 10544.075, 240.648, 52661.561 21/03/30,02:03:17,04,09,1, 11.9,1,1, 1.601, 10544.059, 240.603, 52661.532 21/03/30,02:03:17,05,09,1, 11.9,1,1, 1.601, 10544.033, 240.609, 52661.561 21/03/30,02:03:17,06,09,1, 11.9,1,1, 1.601, 10544.049, 240.636, 52661.578 21/03/30,02:03:17,07,09,1, 11.9,1,1, 1.601, 10544.054, 240.654, 52661.542 21/03/30,02:03:17,08,09,1, 11.9,1,1, 1.601, 10544.059, 240.658, 52661.550 21/03/30,02:03:17,09,09,1, 11.9,1,1, 1.601, 10544.045, 240.659, 52661.541 21/03/30,02:03:17,10,09,1, 11.9,1,1, 1.601, 10544.032, 240.637, 52661.529 21/03/30,02:03:17,11,09,1, 11.9,1,1, 1.601, 10544.049, 240.651, 52661.529 21/03/30,02:03:17,12,09,1, 11.9,1,1, 1.601, 10544.041, 240.650, 52661.533 21/03/30,02:03:17,13,09,1, 11.9,1,1, 1.601, 10544.055, 240.649, 52661.528 21/03/30,02:03:17,14,09,1, 11.9,1,1, 1.601, 10544.053, 240.642, 52661.512 21/03/30,02:03:17,15,09,1, 11.9,1,1, 1.601, 10544.031, 240.637, 52661.518 21/03/30,02:03:17,16,09,1, 11.9,1,1, 1.601, 10544.057, 240.641, 52661.516 21/03/30,02:03:17,17,09,1, 11.9,1,1, 1.601, 10544.054, 240.674, 52661.567 21/03/30,02:03:17,18,09,1, 11.9,1,1, 1.601, 10544.049, 240.659, 52661.531 21/03/30,02:03:17,19,09,1, 11.9,1,1, 1.601, 10544.056, 240.670, 52661.524 21/03/30,02:03:18,00,08,1, 11.9,1,1, 1.603, 10544.050, 240.670, 52661.524 21/03/30,02:03:18,01,08,1, 11.9,1,1, 1.603, 10544.047, 240.669, 52661.543 21/03/30,02:03:18,02,08,1, 11.9,1,1, 1.603, 10544.047, 240.647, 52661.528 21/03/30,02:03:18,03,08,1, 11.9,1,1, 1.603, 10544.038, 240.679, 52661.514 21/03/30,02:03:18,04,08,1, 11.9,1,1, 1.603, 10544.046, 240.668, 52661.525 21/03/30,02:03:18,05,08,1, 11.9,1,1, 1.603, 10544.044, 240.678, 52661.512 21/03/30,02:03:18,06,08,1, 11.9,1,1, 1.603, 10544.045, 240.693, 52661.548 21/03/30,02:03:18,07,08,1, 11.9,1,1, 1.603, 10544.044, 240.681, 52661.520 21/03/30,02:03:18,08,08,1, 11.9,1,1, 1.603, 10544.031, 240.695, 52661.518 21/03/30,02:03:18,09,08,1, 11.9,1,1, 1.603, 10544.065, 240.692, 52661.534 21/03/30,02:03:18,10,08,1, 11.9,1,1, 1.603, 10544.021, 240.679, 52661.508 21/03/30,02:03:18,11,08,1, 11.9,1,1, 1.603, 10544.024, 240.708, 52661.535 21/03/30,02:03:18,12,08,1, 11.9,1,1, 1.603, 10544.019, 240.699, 52661.542 21/03/30,02:03:18,13,08,1, 11.9,1,1, 1.603, 10544.023, 240.691, 52661.552 21/03/30,02:03:18,14,08,1, 11.9,1,1, 1.603, 10544.032, 240.686, 52661.537 21/03/30,02:03:18,15,08,1, 11.9,1,1, 1.603, 10544.029, 240.707, 52661.542 21/03/30,02:03:18,16,08,1, 11.9,1,1, 1.603, 10544.034, 240.718, 52661.563 21/03/30,02:03:18,17,08,1, 11.9,1,1, 1.603, 10544.039, 240.701, 52661.543 21/03/30,02:03:18,18,08,1, 11.9,1,1, 1.603, 10544.030, 240.690, 52661.502 21/03/30,02:03:18,19,08,1, 11.9,1,1, 1.603, 10544.039, 240.705, 52661.532 21/03/30,02:03:19,00,09,1, 11.8,1,1, 1.602, 10544.033, 240.705, 52661.532 21/03/30,02:03:19,01,09,1, 11.8,1,1, 1.602, 10544.042, 240.724, 52661.575 21/03/30,02:03:19,02,09,1, 11.8,1,1, 1.602, 10544.046, 240.736, 52661.586 21/03/30,02:03:19,03,09,1, 11.8,1,1, 1.602, 10544.054, 240.727, 52661.567 21/03/30,02:03:19,04,09,1, 11.8,1,1, 1.602, 10544.050, 240.709, 52661.579 21/03/30,02:03:19,05,09,1, 11.8,1,1, 1.602, 10544.047, 240.728, 52661.563 21/03/30,02:03:19,06,09,1, 11.8,1,1, 1.602, 10544.039, 240.737, 52661.582 21/03/30,02:03:19,07,09,1, 11.8,1,1, 1.602, 10544.042, 240.731, 52661.571 21/03/30,02:03:19,08,09,1, 11.8,1,1, 1.602, 10544.041, 240.750, 52661.597 21/03/30,02:03:19,09,09,1, 11.8,1,1, 1.602, 10544.044, 240.728, 52661.559 21/03/30,02:03:19,10,09,1, 11.8,1,1, 1.602, 10544.040, 240.747, 52661.599 21/03/30,02:03:19,11,09,1, 11.8,1,1, 1.602, 10544.018, 240.740, 52661.567 21/03/30,02:03:19,12,09,1, 11.8,1,1, 1.602, 10544.022, 240.761, 52661.563 21/03/30,02:03:19,13,09,1, 11.8,1,1, 1.602, 10544.024, 240.737, 52661.556 21/03/30,02:03:19,14,09,1, 11.8,1,1, 1.602, 10544.044, 240.743, 52661.601 21/03/30,02:03:19,15,09,1, 11.8,1,1, 1.602, 10544.019, 240.727, 52661.576 21/03/30,02:03:19,16,09,1, 11.8,1,1, 1.602, 10544.015, 240.748, 52661.591 21/03/30,02:03:19,17,09,1, 11.8,1,1, 1.602, 10544.029, 240.734, 52661.562 21/03/30,02:03:19,18,09,1, 11.8,1,1, 1.602, 10544.009, 240.760, 52661.602 21/03/30,02:03:19,19,09,1, 11.8,1,1, 1.602, 10544.018, 240.745, 52661.598 21/03/30,02:03:20,00,09,1, 11.9,1,1, 1.602, 10544.016, 240.745, 52661.598 21/03/30,02:03:20,01,09,1, 11.9,1,1, 1.602, 10544.043, 240.750, 52661.279 21/03/30,02:03:20,02,09,1, 11.9,1,1, 1.602, 10544.007, 240.766, 52661.607 21/03/30,02:03:20,03,09,1, 11.9,1,1, 1.602, 10543.998, 240.747, 52661.611 21/03/30,02:03:20,04,09,1, 11.9,1,1, 1.602, 10544.006, 240.773, 52661.626 21/03/30,02:03:20,05,09,1, 11.9,1,1, 1.602, 10544.022, 240.769, 52661.581 21/03/30,02:03:20,06,09,1, 11.9,1,1, 1.602, 10544.015, 240.763, 52661.580 21/03/30,02:03:20,07,09,1, 11.9,1,1, 1.602, 10543.998, 240.779, 52661.576 21/03/30,02:03:20,08,09,1, 11.9,1,1, 1.602, 10544.026, 240.793, 52661.577 21/03/30,02:03:20,09,09,1, 11.9,1,1, 1.602, 10544.019, 240.760, 52661.573 21/03/30,02:03:20,10,09,1, 11.9,1,1, 1.602, 10544.011, 240.761, 52661.590 21/03/30,02:03:20,11,09,1, 11.9,1,1, 1.602, 10544.032, 240.777, 52661.565 21/03/30,02:03:20,12,09,1, 11.9,1,1, 1.602, 10544.005, 240.783, 52661.604 21/03/30,02:03:20,13,09,1, 11.9,1,1, 1.602, 10544.029, 240.775, 52661.593 21/03/30,02:03:20,14,09,1, 11.9,1,1, 1.602, 10544.010, 240.784, 52661.581 21/03/30,02:03:20,15,09,1, 11.9,1,1, 1.602, 10543.983, 240.795, 52661.591 21/03/30,02:03:20,16,09,1, 11.9,1,1, 1.602, 10544.026, 240.780, 52661.617 21/03/30,02:03:20,17,09,1, 11.9,1,1, 1.602, 10544.022, 240.802, 52661.606 21/03/30,02:03:20,18,09,1, 11.9,1,1, 1.602, 10544.017, 240.783, 52661.588 21/03/30,02:03:20,19,09,1, 11.9,1,1, 1.602, 10544.023, 240.778, 52661.602 21/03/30,02:03:21,00,08,1, 11.8,1,1, 1.604, 10544.016, 240.778, 52661.602 21/03/30,02:03:21,01,08,1, 11.8,1,1, 1.604, 10544.017, 240.804, 52661.621 21/03/30,02:03:21,02,08,1, 11.8,1,1, 1.604, 10544.031, 240.795, 52661.604 21/03/30,02:03:21,03,08,1, 11.8,1,1, 1.604, 10544.015, 240.805, 52661.620 21/03/30,02:03:21,04,08,1, 11.8,1,1, 1.604, 10544.011, 240.815, 52661.589 21/03/30,02:03:21,05,08,1, 11.8,1,1, 1.604, 10544.021, 240.812, 52661.564 21/03/30,02:03:21,06,08,1, 11.8,1,1, 1.604, 10544.031, 240.787, 52661.582 21/03/30,02:03:21,07,08,1, 11.8,1,1, 1.604, 10543.998, 240.798, 52661.570 21/03/30,02:03:21,08,08,1, 11.8,1,1, 1.604, 10543.981, 240.818, 52661.603 21/03/30,02:03:21,09,08,1, 11.8,1,1, 1.604, 10543.982, 240.799, 52661.725 21/03/30,02:03:21,10,08,1, 11.8,1,1, 1.604, 10544.017, 240.798, 52661.581 21/03/30,02:03:21,11,08,1, 11.8,1,1, 1.604, 10544.005, 240.815, 52661.593 21/03/30,02:03:21,12,08,1, 11.8,1,1, 1.604, 10544.019, 240.830, 52661.575 21/03/30,02:03:21,13,08,1, 11.8,1,1, 1.604, 10544.026, 240.826, 52661.558 21/03/30,02:03:21,14,08,1, 11.8,1,1, 1.604, 10544.030, 240.814, 52661.596 21/03/30,02:03:21,15,08,1, 11.8,1,1, 1.604, 10544.008, 240.806, 52661.567 21/03/30,02:03:21,16,08,1, 11.8,1,1, 1.604, 10543.999, 240.810, 52661.609 21/03/30,02:03:21,17,08,1, 11.8,1,1, 1.604, 10544.008, 240.818, 52661.576 21/03/30,02:03:21,18,08,1, 11.8,1,1, 1.604, 10543.986, 240.831, 52661.564 21/03/30,02:03:21,19,08,1, 11.8,1,1, 1.604, 10544.003, 240.819, 52661.579 21/03/30,02:03:22,00,08,1, 11.9,1,1, 1.603, 10544.000, 240.819, 52661.579 21/03/30,02:03:22,01,08,1, 11.9,1,1, 1.603, 10543.997, 240.823, 52661.563 21/03/30,02:03:22,02,08,1, 11.9,1,1, 1.603, 10544.015, 240.831, 52661.517 21/03/30,02:03:22,03,08,1, 11.9,1,1, 1.603, 10544.013, 240.824, 52661.533 21/03/30,02:03:22,04,08,1, 11.9,1,1, 1.603, 10543.999, 240.824, 52661.546 21/03/30,02:03:22,05,08,1, 11.9,1,1, 1.603, 10543.996, 240.839, 52661.581 21/03/30,02:03:22,06,08,1, 11.9,1,1, 1.603, 10544.020, 240.832, 52661.641 21/03/30,02:03:22,07,08,1, 11.9,1,1, 1.603, 10543.993, 240.815, 52661.596 21/03/30,02:03:22,08,08,1, 11.9,1,1, 1.603, 10544.015, 240.840, 52661.695 21/03/30,02:03:22,09,08,1, 11.9,1,1, 1.603, 10543.984, 240.815, 52661.614 21/03/30,02:03:22,10,08,1, 11.9,1,1, 1.603, 10543.987, 240.821, 52661.573 21/03/30,02:03:22,11,08,1, 11.9,1,1, 1.603, 10544.001, 240.825, 52661.590 21/03/30,02:03:22,12,08,1, 11.9,1,1, 1.603, 10544.013, 240.808, 52661.607 21/03/30,02:03:22,13,08,1, 11.9,1,1, 1.603, 10543.996, 240.818, 52661.557 21/03/30,02:03:22,14,08,1, 11.9,1,1, 1.603, 10544.023, 240.833, 52661.580 21/03/30,02:03:22,15,08,1, 11.9,1,1, 1.603, 10544.043, 240.844, 52661.653 21/03/30,02:03:22,16,08,1, 11.9,1,1, 1.603, 10543.989, 240.859, 52661.670 21/03/30,02:03:22,17,08,1, 11.9,1,1, 1.603, 10544.025, 240.845, 52661.612 21/03/30,02:03:22,18,08,1, 11.9,1,1, 1.603, 10544.019, 240.850, 52661.585 21/03/30,02:03:22,19,08,1, 11.9,1,1, 1.603, 10544.003, 240.839, 52661.583 21/03/30,02:03:23,00,08,1, 11.9,1,1, 1.604, 10544.000, 240.839, 52661.583 21/03/30,02:03:23,01,08,1, 11.9,1,1, 1.604, 10544.005, 240.833, 52661.582 21/03/30,02:03:23,02,08,1, 11.9,1,1, 1.604, 10543.997, 240.857, 52661.573 21/03/30,02:03:23,03,08,1, 11.9,1,1, 1.604, 10544.005, 240.842, 52661.596 21/03/30,02:03:23,04,08,1, 11.9,1,1, 1.604, 10543.996, 240.873, 52661.592 21/03/30,02:03:23,05,08,1, 11.9,1,1, 1.604, 10544.003, 240.846, 52661.561 21/03/30,02:03:23,06,08,1, 11.9,1,1, 1.604, 10543.998, 240.849, 52661.607 21/03/30,02:03:23,07,08,1, 11.9,1,1, 1.604, 10543.979, 240.852, 52661.588 21/03/30,02:03:23,08,08,1, 11.9,1,1, 1.604, 10543.984, 240.879, 52661.588 21/03/30,02:03:23,09,08,1, 11.9,1,1, 1.604, 10543.984, 240.863, 52661.609 21/03/30,02:03:23,10,08,1, 11.9,1,1, 1.604, 10543.986, 240.868, 52661.600 21/03/30,02:03:23,11,08,1, 11.9,1,1, 1.604, 10544.014, 240.852, 52661.614 21/03/30,02:03:23,12,08,1, 11.9,1,1, 1.604, 10543.996, 240.890, 52661.614 21/03/30,02:03:23,13,08,1, 11.9,1,1, 1.604, 10543.997, 240.867, 52661.593 21/03/30,02:03:23,14,08,1, 11.9,1,1, 1.604, 10544.009, 240.878, 52661.641 21/03/30,02:03:23,15,08,1, 11.9,1,1, 1.604, 10543.988, 240.869, 52661.625 21/03/30,02:03:23,16,08,1, 11.9,1,1, 1.604, 10543.998, 240.883, 52661.610 21/03/30,02:03:23,17,08,1, 11.9,1,1, 1.604, 10544.004, 240.844, 52661.587 21/03/30,02:03:23,18,08,1, 11.9,1,1, 1.604, 10544.002, 240.875, 52661.618 21/03/30,02:03:23,19,08,1, 11.9,1,1, 1.604, 10544.000, 240.849, 52661.605 21/03/30,02:03:24,00,09,1, 11.9,1,1, 1.599, 10544.000, 240.849, 52661.605 21/03/30,02:03:24,01,09,1, 11.9,1,1, 1.599, 10544.008, 240.895, 52661.600 21/03/30,02:03:24,02,09,1, 11.9,1,1, 1.599, 10543.989, 240.901, 52661.614 21/03/30,02:03:24,03,09,1, 11.9,1,1, 1.599, 10544.000, 240.882, 52661.629 21/03/30,02:03:24,04,09,1, 11.9,1,1, 1.599, 10543.993, 240.898, 52661.647 21/03/30,02:03:24,05,09,1, 11.9,1,1, 1.599, 10543.978, 240.879, 52661.595 21/03/30,02:03:24,06,09,1, 11.9,1,1, 1.599, 10543.998, 240.875, 52661.606 21/03/30,02:03:24,07,09,1, 11.9,1,1, 1.599, 10543.975, 240.892, 52661.600 21/03/30,02:03:24,08,09,1, 11.9,1,1, 1.599, 10543.989, 240.896, 52661.636 21/03/30,02:03:24,09,09,1, 11.9,1,1, 1.599, 10544.008, 240.887, 52661.650 21/03/30,02:03:24,10,09,1, 11.9,1,1, 1.599, 10543.966, 240.885, 52661.629 21/03/30,02:03:24,11,09,1, 11.9,1,1, 1.599, 10543.984, 240.904, 52661.649 21/03/30,02:03:24,12,09,1, 11.9,1,1, 1.599, 10543.988, 240.895, 52661.609 21/03/30,02:03:24,13,09,1, 11.9,1,1, 1.599, 10543.971, 240.885, 52661.607 21/03/30,02:03:24,14,09,1, 11.9,1,1, 1.599, 10544.004, 240.892, 52661.581 21/03/30,02:03:24,15,09,1, 11.9,1,1, 1.599, 10543.989, 240.908, 52661.635 21/03/30,02:03:24,16,09,1, 11.9,1,1, 1.599, 10544.009, 240.913, 52661.637 21/03/30,02:03:24,17,09,1, 11.9,1,1, 1.599, 10543.973, 240.907, 52661.656 21/03/30,02:03:24,18,09,1, 11.9,1,1, 1.599, 10543.979, 240.920, 52661.642 21/03/30,02:03:24,19,09,1, 11.9,1,1, 1.599, 10543.997, 240.911, 52661.615 21/03/30,02:03:25,00,09,1, 11.9,1,1, 1.601, 10543.991, 240.911, 52661.615 21/03/30,02:03:25,01,09,1, 11.9,1,1, 1.601, 10543.990, 240.913, 52661.631 21/03/30,02:03:25,02,09,1, 11.9,1,1, 1.601, 10543.998, 240.903, 52661.651 21/03/30,02:03:25,03,09,1, 11.9,1,1, 1.601, 10543.984, 240.897, 52661.634 21/03/30,02:03:25,04,09,1, 11.9,1,1, 1.601, 10544.005, 240.931, 52661.640 21/03/30,02:03:25,05,09,1, 11.9,1,1, 1.601, 10543.988, 240.934, 52661.612 21/03/30,02:03:25,06,09,1, 11.9,1,1, 1.601, 10544.001, 240.967, 52661.654 21/03/30,02:03:25,07,09,1, 11.9,1,1, 1.601, 10543.977, 240.950, 52661.656 21/03/30,02:03:25,08,09,1, 11.9,1,1, 1.601, 10544.011, 240.958, 52661.644 21/03/30,02:03:25,09,09,1, 11.9,1,1, 1.601, 10543.992, 240.950, 52661.638 21/03/30,02:03:25,10,09,1, 11.9,1,1, 1.601, 10543.978, 240.918, 52661.613 21/03/30,02:03:25,11,09,1, 11.9,1,1, 1.601, 10543.981, 240.931, 52661.645 21/03/30,02:03:25,12,09,1, 11.9,1,1, 1.601, 10543.988, 240.940, 52661.640 21/03/30,02:03:25,13,09,1, 11.9,1,1, 1.601, 10543.970, 240.954, 52661.658 21/03/30,02:03:25,14,09,1, 11.9,1,1, 1.601, 10543.982, 240.953, 52661.688 21/03/30,02:03:25,15,09,1, 11.9,1,1, 1.601, 10544.001, 240.965, 52661.625 21/03/30,02:03:25,16,09,1, 11.9,1,1, 1.601, 10543.997, 240.943, 52661.634 21/03/30,02:03:25,17,09,1, 11.9,1,1, 1.601, 10543.995, 240.939, 52661.626 21/03/30,02:03:25,18,09,1, 11.9,1,1, 1.601, 10544.013, 240.952, 52661.613 21/03/30,02:03:25,19,09,1, 11.9,1,1, 1.601, 10543.983, 240.943, 52661.621 21/03/30,02:03:26,00,09,1, 11.8,1,1, 1.603, 10543.983, 240.943, 52661.621 21/03/30,02:03:26,01,09,1, 11.8,1,1, 1.603, 10543.981, 240.977, 52661.627 21/03/30,02:03:26,02,09,1, 11.8,1,1, 1.603, 10543.983, 240.956, 52661.627 21/03/30,02:03:26,03,09,1, 11.8,1,1, 1.603, 10543.991, 240.980, 52661.642 21/03/30,02:03:26,04,09,1, 11.8,1,1, 1.603, 10543.988, 240.955, 52661.615 21/03/30,02:03:26,05,09,1, 11.8,1,1, 1.603, 10543.987, 240.957, 52661.605 21/03/30,02:03:26,06,09,1, 11.8,1,1, 1.603, 10543.983, 240.943, 52661.619 21/03/30,02:03:26,07,09,1, 11.8,1,1, 1.603, 10543.992, 240.979, 52661.646 21/03/30,02:03:26,08,09,1, 11.8,1,1, 1.603, 10543.982, 240.961, 52661.608 21/03/30,02:03:26,09,09,1, 11.8,1,1, 1.603, 10543.988, 240.955, 52661.667 21/03/30,02:03:26,10,09,1, 11.8,1,1, 1.603, 10543.977, 240.984, 52661.605 21/03/30,02:03:26,11,09,1, 11.8,1,1, 1.603, 10543.976, 240.973, 52661.663 21/03/30,02:03:26,12,09,1, 11.8,1,1, 1.603, 10543.974, 240.971, 52661.624 21/03/30,02:03:26,13,09,1, 11.8,1,1, 1.603, 10543.992, 240.990, 52661.669 21/03/30,02:03:26,14,09,1, 11.8,1,1, 1.603, 10543.994, 240.977, 52661.620 21/03/30,02:03:26,15,09,1, 11.8,1,1, 1.603, 10543.978, 240.972, 52661.631 21/03/30,02:03:26,16,09,1, 11.8,1,1, 1.603, 10543.978, 240.974, 52661.599 21/03/30,02:03:26,17,09,1, 11.8,1,1, 1.603, 10543.984, 240.975, 52661.609 21/03/30,02:03:26,18,09,1, 11.8,1,1, 1.603, 10543.973, 240.983, 52661.654 21/03/30,02:03:26,19,09,1, 11.8,1,1, 1.603, 10543.989, 240.985, 52661.577 21/03/30,02:03:27,00,09,1, 11.8,1,1, 1.604, 10543.983, 240.985, 52661.577 21/03/30,02:03:27,01,09,1, 11.8,1,1, 1.604, 10543.983, 241.004, 52661.679 21/03/30,02:03:27,02,09,1, 11.8,1,1, 1.604, 10543.985, 240.959, 52661.673 21/03/30,02:03:27,03,09,1, 11.8,1,1, 1.604, 10543.986, 240.984, 52661.630 21/03/30,02:03:27,04,09,1, 11.8,1,1, 1.604, 10543.942, 240.985, 52661.621 21/03/30,02:03:27,05,09,1, 11.8,1,1, 1.604, 10543.980, 241.002, 52661.588 21/03/30,02:03:27,06,09,1, 11.8,1,1, 1.604, 10543.971, 241.001, 52661.612 21/03/30,02:03:27,07,09,1, 11.8,1,1, 1.604, 10543.980, 241.026, 52661.638 21/03/30,02:03:27,08,09,1, 11.8,1,1, 1.604, 10543.962, 240.993, 52661.624 21/03/30,02:03:27,09,09,1, 11.8,1,1, 1.604, 10543.989, 240.994, 52661.624 21/03/30,02:03:27,10,09,1, 11.8,1,1, 1.604, 10543.979, 241.003, 52661.626 21/03/30,02:03:27,11,09,1, 11.8,1,1, 1.604, 10543.963, 240.985, 52661.657 21/03/30,02:03:27,12,09,1, 11.8,1,1, 1.604, 10543.947, 240.994, 52661.589 21/03/30,02:03:27,13,09,1, 11.8,1,1, 1.604, 10543.961, 241.012, 52661.622 21/03/30,02:03:27,14,09,1, 11.8,1,1, 1.604, 10543.965, 241.022, 52661.625 21/03/30,02:03:27,15,09,1, 11.8,1,1, 1.604, 10543.981, 241.008, 52661.621 21/03/30,02:03:27,16,09,1, 11.8,1,1, 1.604, 10543.986, 241.028, 52661.632 21/03/30,02:03:27,17,09,1, 11.8,1,1, 1.604, 10543.989, 241.011, 52661.610 21/03/30,02:03:27,18,09,1, 11.8,1,1, 1.604, 10543.966, 241.015, 52661.604 21/03/30,02:03:27,19,09,1, 11.8,1,1, 1.604, 10543.971, 241.008, 52661.628 21/03/30,02:03:28,00,09,1, 11.8,1,1, 1.602, 10543.966, 241.008, 52661.628 21/03/30,02:03:28,01,09,1, 11.8,1,1, 1.602, 10543.982, 240.991, 52661.645 21/03/30,02:03:28,02,09,1, 11.8,1,1, 1.602, 10543.955, 241.008, 52661.654 21/03/30,02:03:28,03,09,1, 11.8,1,1, 1.602, 10543.968, 241.013, 52661.642 21/03/30,02:03:28,04,09,1, 11.8,1,1, 1.602, 10543.983, 241.014, 52661.648 21/03/30,02:03:28,05,09,1, 11.8,1,1, 1.602, 10543.957, 241.011, 52661.576 21/03/30,02:03:28,06,09,1, 11.8,1,1, 1.602, 10543.975, 241.020, 52661.673 21/03/30,02:03:28,07,09,1, 11.8,1,1, 1.602, 10543.962, 241.017, 52661.594 21/03/30,02:03:28,08,09,1, 11.8,1,1, 1.602, 10543.943, 241.023, 52661.631 21/03/30,02:03:28,09,09,1, 11.8,1,1, 1.602, 10543.952, 241.000, 52661.671 21/03/30,02:03:28,10,09,1, 11.8,1,1, 1.602, 10543.976, 241.033, 52661.662 21/03/30,02:03:28,11,09,1, 11.8,1,1, 1.602, 10543.967, 240.998, 52661.638 21/03/30,02:03:28,12,09,1, 11.8,1,1, 1.602, 10543.977, 241.030, 52661.628 21/03/30,02:03:28,13,09,1, 11.8,1,1, 1.602, 10543.993, 241.042, 52661.649 21/03/30,02:03:28,14,09,1, 11.8,1,1, 1.602, 10543.985, 241.059, 52661.644 21/03/30,02:03:28,15,09,1, 11.8,1,1, 1.602, 10543.984, 241.051, 52661.657 21/03/30,02:03:28,16,09,1, 11.8,1,1, 1.602, 10543.999, 241.039, 52661.632 21/03/30,02:03:28,17,09,1, 11.8,1,1, 1.602, 10543.978, 241.037, 52661.624 21/03/30,02:03:28,18,09,1, 11.8,1,1, 1.602, 10543.996, 241.049, 52661.660 21/03/30,02:03:28,19,09,1, 11.8,1,1, 1.602, 10543.975, 241.057, 52661.626 21/03/30,02:03:29,00,09,1, 11.9,1,1, 1.601, 10543.966, 241.057, 52661.626 21/03/30,02:03:29,01,09,1, 11.9,1,1, 1.601, 10543.968, 241.053, 52661.627 21/03/30,02:03:29,02,09,1, 11.9,1,1, 1.601, 10543.991, 241.072, 52661.651 21/03/30,02:03:29,03,09,1, 11.9,1,1, 1.601, 10544.000, 241.054, 52661.638 21/03/30,02:03:29,04,09,1, 11.9,1,1, 1.601, 10543.990, 241.064, 52661.633 21/03/30,02:03:29,05,09,1, 11.9,1,1, 1.601, 10543.975, 241.060, 52661.876 21/03/30,02:03:29,06,09,1, 11.9,1,1, 1.601, 10543.994, 241.070, 52661.587 21/03/30,02:03:29,07,09,1, 11.9,1,1, 1.601, 10543.989, 241.056, 52661.580 21/03/30,02:03:29,08,09,1, 11.9,1,1, 1.601, 10543.993, 241.066, 52661.606 21/03/30,02:03:29,09,09,1, 11.9,1,1, 1.601, 10544.000, 241.069, 52661.594 21/03/30,02:03:29,10,09,1, 11.9,1,1, 1.601, 10544.003, 241.048, 52661.615 21/03/30,02:03:29,11,09,1, 11.9,1,1, 1.601, 10544.005, 241.075, 52661.627 21/03/30,02:03:29,12,09,1, 11.9,1,1, 1.601, 10544.002, 241.060, 52661.609 21/03/30,02:03:29,13,09,1, 11.9,1,1, 1.601, 10543.981, 241.049, 52661.628 21/03/30,02:03:29,14,09,1, 11.9,1,1, 1.601, 10543.982, 241.044, 52661.606 21/03/30,02:03:29,15,09,1, 11.9,1,1, 1.601, 10543.981, 241.079, 52661.639 21/03/30,02:03:29,16,09,1, 11.9,1,1, 1.601, 10543.978, 241.062, 52661.614 21/03/30,02:03:29,17,09,1, 11.9,1,1, 1.601, 10543.995, 241.072, 52661.663 21/03/30,02:03:29,18,09,1, 11.9,1,1, 1.601, 10543.964, 241.096, 52661.622 21/03/30,02:03:29,19,09,1, 11.9,1,1, 1.601, 10543.970, 241.092, 52661.629 21/03/30,02:03:30,00,09,1, 11.9,1,1, 1.597, 10543.966, 241.092, 52661.629 21/03/30,02:03:30,01,09,1, 11.9,1,1, 1.597, 10543.980, 241.039, 52661.625 21/03/30,02:03:30,02,09,1, 11.9,1,1, 1.597, 10543.988, 241.042, 52661.629 21/03/30,02:03:30,03,09,1, 11.9,1,1, 1.597, 10543.984, 241.084, 52661.633 21/03/30,02:03:30,04,09,1, 11.9,1,1, 1.597, 10543.977, 241.071, 52661.616 21/03/30,02:03:30,05,09,1, 11.9,1,1, 1.597, 10543.998, 241.070, 52661.677 21/03/30,02:03:30,06,09,1, 11.9,1,1, 1.597, 10543.994, 241.062, 52661.659 21/03/30,02:03:30,07,09,1, 11.9,1,1, 1.597, 10543.980, 241.083, 52661.615 21/03/30,02:03:30,08,09,1, 11.9,1,1, 1.597, 10543.972, 241.041, 52661.626 21/03/30,02:03:30,09,09,1, 11.9,1,1, 1.597, 10543.971, 241.055, 52661.654 21/03/30,02:03:30,10,09,1, 11.9,1,1, 1.597, 10543.966, 241.052, 52661.623 21/03/30,02:03:30,11,09,1, 11.9,1,1, 1.597, 10543.982, 241.054, 52661.649 21/03/30,02:03:30,12,09,1, 11.9,1,1, 1.597, 10544.004, 241.080, 52661.661 21/03/30,02:03:30,13,09,1, 11.9,1,1, 1.597, 10543.970, 241.099, 52661.622 21/03/30,02:03:30,14,09,1, 11.9,1,1, 1.597, 10544.002, 241.067, 52661.701 21/03/30,02:03:30,15,09,1, 11.9,1,1, 1.597, 10543.980, 241.070, 52661.664 21/03/30,02:03:30,16,09,1, 11.9,1,1, 1.597, 10543.994, 241.063, 52661.656 21/03/30,02:03:30,17,09,1, 11.9,1,1, 1.597, 10543.986, 241.062, 52661.661 21/03/30,02:03:30,18,09,1, 11.9,1,1, 1.597, 10543.991, 241.075, 52661.648 21/03/30,02:03:30,19,09,1, 11.9,1,1, 1.597, 10543.979, 241.058, 52661.634 21/03/30,02:03:31,00,09,1, 11.9,1,1, 1.601, 10543.975, 241.058, 52661.634 21/03/30,02:03:31,01,09,1, 11.9,1,1, 1.601, 10543.994, 241.099, 52661.638 21/03/30,02:03:31,02,09,1, 11.9,1,1, 1.601, 10543.990, 241.104, 52661.659 21/03/30,02:03:31,03,09,1, 11.9,1,1, 1.601, 10543.987, 241.087, 52661.643 21/03/30,02:03:31,04,09,1, 11.9,1,1, 1.601, 10543.972, 241.093, 52661.668 21/03/30,02:03:31,05,09,1, 11.9,1,1, 1.601, 10543.981, 241.072, 52661.628 21/03/30,02:03:31,06,09,1, 11.9,1,1, 1.601, 10543.990, 241.070, 52661.688 21/03/30,02:03:31,07,09,1, 11.9,1,1, 1.601, 10544.004, 241.078, 52661.645 21/03/30,02:03:31,08,09,1, 11.9,1,1, 1.601, 10544.010, 241.112, 52661.653 21/03/30,02:03:31,09,09,1, 11.9,1,1, 1.601, 10543.984, 241.112, 52661.638 21/03/30,02:03:31,10,09,1, 11.9,1,1, 1.601, 10543.984, 241.102, 52661.643 21/03/30,02:03:31,11,09,1, 11.9,1,1, 1.601, 10543.980, 241.106, 52661.646 21/03/30,02:03:31,12,09,1, 11.9,1,1, 1.601, 10543.999, 241.099, 52661.647 21/03/30,02:03:31,13,09,1, 11.9,1,1, 1.601, 10543.984, 241.083, 52661.694 21/03/30,02:03:31,14,09,1, 11.9,1,1, 1.601, 10543.977, 241.084, 52661.648 21/03/30,02:03:31,15,09,1, 11.9,1,1, 1.601, 10543.997, 241.085, 52661.665 21/03/30,02:03:31,16,09,1, 11.9,1,1, 1.601, 10543.997, 241.121, 52661.680 21/03/30,02:03:31,17,09,1, 11.9,1,1, 1.601, 10544.010, 241.085, 52661.648 21/03/30,02:03:31,18,09,1, 11.9,1,1, 1.601, 10544.014, 241.110, 52661.707 21/03/30,02:03:31,19,09,1, 11.9,1,1, 1.601, 10543.988, 241.055, 52661.644 21/03/30,02:03:32,00,09,1, 11.9,1,1, 1.601, 10543.983, 241.055, 52661.644 21/03/30,02:03:32,01,09,1, 11.9,1,1, 1.601, 10544.008, 241.106, 52661.651 21/03/30,02:03:32,02,09,1, 11.9,1,1, 1.601, 10543.975, 241.119, 52661.653 21/03/30,02:03:32,03,09,1, 11.9,1,1, 1.601, 10543.999, 241.106, 52661.650 21/03/30,02:03:32,04,09,1, 11.9,1,1, 1.601, 10543.981, 241.123, 52661.671 21/03/30,02:03:32,05,09,1, 11.9,1,1, 1.601, 10543.978, 241.126, 52661.684 21/03/30,02:03:32,06,09,1, 11.9,1,1, 1.601, 10543.991, 241.123, 52661.689 21/03/30,02:03:32,07,09,1, 11.9,1,1, 1.601, 10543.997, 241.096, 52661.679 21/03/30,02:03:32,08,09,1, 11.9,1,1, 1.601, 10543.995, 241.122, 52661.642 21/03/30,02:03:32,09,09,1, 11.9,1,1, 1.601, 10543.982, 241.078, 52661.710 21/03/30,02:03:32,10,09,1, 11.9,1,1, 1.601, 10543.991, 241.110, 52661.673 21/03/30,02:03:32,11,09,1, 11.9,1,1, 1.601, 10543.981, 241.114, 52661.676 21/03/30,02:03:32,12,09,1, 11.9,1,1, 1.601, 10544.013, 241.141, 52661.682 21/03/30,02:03:32,13,09,1, 11.9,1,1, 1.601, 10544.006, 241.129, 52661.644 21/03/30,02:03:32,14,09,1, 11.9,1,1, 1.601, 10543.984, 241.125, 52661.686 21/03/30,02:03:32,15,09,1, 11.9,1,1, 1.601, 10543.993, 241.126, 52661.636 21/03/30,02:03:32,16,09,1, 11.9,1,1, 1.601, 10544.008, 241.098, 52661.686 21/03/30,02:03:32,17,09,1, 11.9,1,1, 1.601, 10544.001, 241.094, 52661.660 21/03/30,02:03:32,18,09,1, 11.9,1,1, 1.601, 10543.998, 241.086, 52661.647 21/03/30,02:03:32,19,09,1, 11.9,1,1, 1.601, 10544.009, 241.088, 52661.660 21/03/30,02:03:33,00,09,1, 11.9,1,1, 1.602, 10544.008, 241.088, 52661.660 21/03/30,02:03:33,01,09,1, 11.9,1,1, 1.602, 10544.006, 241.118, 52661.684 21/03/30,02:03:33,02,09,1, 11.9,1,1, 1.602, 10544.010, 241.112, 52661.665 21/03/30,02:03:33,03,09,1, 11.9,1,1, 1.602, 10543.999, 241.094, 52661.676 21/03/30,02:03:33,04,09,1, 11.9,1,1, 1.602, 10544.003, 241.103, 52661.667 21/03/30,02:03:33,05,09,1, 11.9,1,1, 1.602, 10544.028, 241.105, 52661.642 21/03/30,02:03:33,06,09,1, 11.9,1,1, 1.602, 10544.021, 241.087, 52661.629 21/03/30,02:03:33,07,09,1, 11.9,1,1, 1.602, 10543.977, 241.110, 52661.634 21/03/30,02:03:33,08,09,1, 11.9,1,1, 1.602, 10544.014, 241.094, 52661.622 21/03/30,02:03:33,09,09,1, 11.9,1,1, 1.602, 10544.021, 241.122, 52661.668 21/03/30,02:03:33,10,09,1, 11.9,1,1, 1.602, 10544.011, 241.103, 52661.678 21/03/30,02:03:33,11,09,1, 11.9,1,1, 1.602, 10543.991, 241.128, 52661.658 21/03/30,02:03:33,12,09,1, 11.9,1,1, 1.602, 10544.021, 241.103, 52661.677 21/03/30,02:03:33,13,09,1, 11.9,1,1, 1.602, 10544.016, 241.111, 52661.645 21/03/30,02:03:33,14,09,1, 11.9,1,1, 1.602, 10544.013, 241.073, 52661.620 21/03/30,02:03:33,15,09,1, 11.9,1,1, 1.602, 10544.007, 241.113, 52661.645 21/03/30,02:03:33,16,09,1, 11.9,1,1, 1.602, 10544.015, 241.102, 52661.646 21/03/30,02:03:33,17,09,1, 11.9,1,1, 1.602, 10544.012, 241.122, 52661.670 21/03/30,02:03:33,18,09,1, 11.9,1,1, 1.602, 10544.020, 241.115, 52661.677 21/03/30,02:03:33,19,09,1, 11.9,1,1, 1.602, 10543.999, 241.143, 52661.647 21/03/30,02:03:34,00,09,1, 11.9,1,1, 1.602, 10543.991, 241.143, 52661.647 21/03/30,02:03:34,01,09,1, 11.9,1,1, 1.602, 10544.036, 241.112, 52661.624 21/03/30,02:03:34,02,09,1, 11.9,1,1, 1.602, 10544.005, 241.118, 52661.674 21/03/30,02:03:34,03,09,1, 11.9,1,1, 1.602, 10544.049, 241.128, 52661.628 21/03/30,02:03:34,04,09,1, 11.9,1,1, 1.602, 10544.013, 241.133, 52661.650 21/03/30,02:03:34,05,09,1, 11.9,1,1, 1.602, 10543.990, 241.139, 52661.646 21/03/30,02:03:34,06,09,1, 11.9,1,1, 1.602, 10544.040, 241.130, 52661.677 21/03/30,02:03:34,07,09,1, 11.9,1,1, 1.602, 10544.025, 241.151, 52661.692 21/03/30,02:03:34,08,09,1, 11.9,1,1, 1.602, 10544.038, 241.130, 52661.664 21/03/30,02:03:34,09,09,1, 11.9,1,1, 1.602, 10544.059, 241.115, 52661.692 21/03/30,02:03:34,10,09,1, 11.9,1,1, 1.602, 10544.019, 241.134, 52661.653 21/03/30,02:03:34,11,09,1, 11.9,1,1, 1.602, 10544.009, 241.128, 52661.646 21/03/30,02:03:34,12,09,1, 11.9,1,1, 1.602, 10544.034, 241.138, 52661.669 21/03/30,02:03:34,13,09,1, 11.9,1,1, 1.602, 10544.029, 241.131, 52661.642 21/03/30,02:03:34,14,09,1, 11.9,1,1, 1.602, 10544.019, 241.137, 52661.660 21/03/30,02:03:34,15,09,1, 11.9,1,1, 1.602, 10544.025, 241.133, 52661.664 21/03/30,02:03:34,16,09,1, 11.9,1,1, 1.602, 10544.028, 241.138, 52661.717 21/03/30,02:03:34,17,09,1, 11.9,1,1, 1.602, 10544.004, 241.146, 52661.659 21/03/30,02:03:34,18,09,1, 11.9,1,1, 1.602, 10544.037, 241.116, 52661.642 21/03/30,02:03:34,19,09,1, 11.9,1,1, 1.602, 10544.007, 241.138, 52661.650 21/03/30,02:03:35,00,09,1, 11.8,1,1, 1.601, 10544.000, 241.138, 52661.650 21/03/30,02:03:35,01,09,1, 11.8,1,1, 1.601, 10544.020, 241.124, 52661.636 21/03/30,02:03:35,02,09,1, 11.8,1,1, 1.601, 10544.047, 241.163, 52661.696 21/03/30,02:03:35,03,09,1, 11.8,1,1, 1.601, 10544.038, 241.125, 52661.656 21/03/30,02:03:35,04,09,1, 11.8,1,1, 1.601, 10544.042, 241.148, 52661.693 21/03/30,02:03:35,05,09,1, 11.8,1,1, 1.601, 10544.057, 241.104, 52661.617 21/03/30,02:03:35,06,09,1, 11.8,1,1, 1.601, 10544.041, 241.142, 52661.707 21/03/30,02:03:35,07,09,1, 11.8,1,1, 1.601, 10544.032, 241.136, 52661.658 21/03/30,02:03:35,08,09,1, 11.8,1,1, 1.601, 10544.036, 241.146, 52661.654 21/03/30,02:03:35,09,09,1, 11.8,1,1, 1.601, 10544.039, 241.146, 52661.654 21/03/30,02:03:35,10,09,1, 11.8,1,1, 1.601, 10544.044, 241.149, 52661.678 21/03/30,02:03:35,11,09,1, 11.8,1,1, 1.601, 10544.037, 241.140, 52661.659 21/03/30,02:03:35,12,09,1, 11.8,1,1, 1.601, 10544.057, 241.142, 52661.669 21/03/30,02:03:35,13,09,1, 11.8,1,1, 1.601, 10544.039, 241.122, 52661.640 21/03/30,02:03:35,14,09,1, 11.8,1,1, 1.601, 10544.042, 241.108, 52661.664 21/03/30,02:03:35,15,09,1, 11.8,1,1, 1.601, 10544.049, 241.122, 52661.660 21/03/30,02:03:35,16,09,1, 11.8,1,1, 1.601, 10544.043, 241.130, 52661.674 21/03/30,02:03:35,17,09,1, 11.8,1,1, 1.601, 10544.024, 241.137, 52661.698 21/03/30,02:03:35,18,09,1, 11.8,1,1, 1.601, 10544.040, 241.163, 52661.689 21/03/30,02:03:35,19,09,1, 11.8,1,1, 1.601, 10544.035, 241.135, 52661.705 21/03/30,02:03:36,00,09,1, 11.9,1,1, 1.602, 10544.033, 241.135, 52661.705 21/03/30,02:03:36,01,09,1, 11.9,1,1, 1.602, 10544.046, 241.160, 52661.693 21/03/30,02:03:36,02,09,1, 11.9,1,1, 1.602, 10544.029, 241.141, 52661.708 21/03/30,02:03:36,03,09,1, 11.9,1,1, 1.602, 10544.044, 241.133, 52661.701 21/03/30,02:03:36,04,09,1, 11.9,1,1, 1.602, 10544.049, 241.148, 52661.690 21/03/30,02:03:36,05,09,1, 11.9,1,1, 1.602, 10544.017, 241.146, 52661.687 21/03/30,02:03:36,06,09,1, 11.9,1,1, 1.602, 10544.018, 241.126, 52661.661 21/03/30,02:03:36,07,09,1, 11.9,1,1, 1.602, 10544.052, 241.161, 52661.715 21/03/30,02:03:36,08,09,1, 11.9,1,1, 1.602, 10544.084, 241.143, 52661.539 21/03/30,02:03:36,09,09,1, 11.9,1,1, 1.602, 10544.042, 241.149, 52661.687 21/03/30,02:03:36,10,09,1, 11.9,1,1, 1.602, 10544.035, 241.122, 52661.651 21/03/30,02:03:36,11,09,1, 11.9,1,1, 1.602, 10544.052, 241.125, 52661.663 21/03/30,02:03:36,12,09,1, 11.9,1,1, 1.602, 10544.045, 241.125, 52661.660 21/03/30,02:03:36,13,09,1, 11.9,1,1, 1.602, 10544.037, 241.154, 52661.694 21/03/30,02:03:36,14,09,1, 11.9,1,1, 1.602, 10544.055, 241.142, 52661.663 21/03/30,02:03:36,15,09,1, 11.9,1,1, 1.602, 10544.062, 241.164, 52661.679 21/03/30,02:03:36,16,09,1, 11.9,1,1, 1.602, 10544.038, 241.165, 52661.659 21/03/30,02:03:36,17,09,1, 11.9,1,1, 1.602, 10544.078, 241.127, 52661.700 21/03/30,02:03:36,18,09,1, 11.9,1,1, 1.602, 10544.069, 241.130, 52661.651 21/03/30,02:03:36,19,09,1, 11.9,1,1, 1.602, 10544.063, 241.144, 52661.645 21/03/30,02:03:37,00,09,1, 11.9,1,1, 1.603, 10544.058, 241.144, 52661.645 21/03/30,02:03:37,01,09,1, 11.9,1,1, 1.603, 10544.054, 241.160, 52661.669 21/03/30,02:03:37,02,09,1, 11.9,1,1, 1.603, 10544.068, 241.149, 52661.678 21/03/30,02:03:37,03,09,1, 11.9,1,1, 1.603, 10544.054, 241.181, 52661.830 21/03/30,02:03:37,04,09,1, 11.9,1,1, 1.603, 10544.040, 241.155, 52661.686 21/03/30,02:03:37,05,09,1, 11.9,1,1, 1.603, 10544.061, 241.134, 52661.705 21/03/30,02:03:37,06,09,1, 11.9,1,1, 1.603, 10544.062, 241.117, 52661.646 21/03/30,02:03:37,07,09,1, 11.9,1,1, 1.603, 10544.042, 241.143, 52661.660 21/03/30,02:03:37,08,09,1, 11.9,1,1, 1.603, 10544.068, 241.138, 52661.669 21/03/30,02:03:37,09,09,1, 11.9,1,1, 1.603, 10544.087, 241.142, 52661.662 21/03/30,02:03:37,10,09,1, 11.9,1,1, 1.603, 10544.073, 241.153, 52661.677 21/03/30,02:03:37,11,09,1, 11.9,1,1, 1.603, 10544.063, 241.133, 52661.710 21/03/30,02:03:37,12,09,1, 11.9,1,1, 1.603, 10544.072, 241.134, 52661.651 21/03/30,02:03:37,13,09,1, 11.9,1,1, 1.603, 10544.057, 241.140, 52661.681 21/03/30,02:03:37,14,09,1, 11.9,1,1, 1.603, 10544.072, 241.103, 52661.626 21/03/30,02:03:37,15,09,1, 11.9,1,1, 1.603, 10544.065, 241.133, 52661.664 21/03/30,02:03:37,16,09,1, 11.9,1,1, 1.603, 10544.062, 241.138, 52661.671 21/03/30,02:03:37,17,09,1, 11.9,1,1, 1.603, 10544.077, 241.135, 52661.653 21/03/30,02:03:37,18,09,1, 11.9,1,1, 1.603, 10544.063, 241.151, 52661.674 21/03/30,02:03:37,19,09,1, 11.9,1,1, 1.603, 10544.080, 241.161, 52661.665 21/03/30,02:03:38,00,09,1, 11.7,1,1, 1.602, 10544.075, 241.161, 52661.665 21/03/30,02:03:38,01,09,1, 11.7,1,1, 1.602, 10544.085, 241.166, 52661.649 21/03/30,02:03:38,02,09,1, 11.7,1,1, 1.602, 10544.039, 241.132, 52661.605 21/03/30,02:03:38,03,09,1, 11.7,1,1, 1.602, 10544.060, 241.117, 52661.642 21/03/30,02:03:38,04,09,1, 11.7,1,1, 1.602, 10544.072, 241.138, 52661.658 21/03/30,02:03:38,05,09,1, 11.7,1,1, 1.602, 10544.060, 241.157, 52661.739 21/03/30,02:03:38,06,09,1, 11.7,1,1, 1.602, 10544.062, 241.153, 52661.617 21/03/30,02:03:38,07,09,1, 11.7,1,1, 1.602, 10544.067, 241.147, 52661.644 21/03/30,02:03:38,08,09,1, 11.7,1,1, 1.602, 10544.053, 241.128, 52661.636 21/03/30,02:03:38,09,09,1, 11.7,1,1, 1.602, 10544.082, 241.157, 52661.674 21/03/30,02:03:38,10,09,1, 11.7,1,1, 1.602, 10544.098, 241.146, 52661.629 21/03/30,02:03:38,11,09,1, 11.7,1,1, 1.602, 10544.095, 241.115, 52661.622 21/03/30,02:03:38,12,09,1, 11.7,1,1, 1.602, 10544.093, 241.109, 52661.653 21/03/30,02:03:38,13,09,1, 11.7,1,1, 1.602, 10544.096, 241.123, 52661.636 21/03/30,02:03:38,14,09,1, 11.7,1,1, 1.602, 10544.081, 241.141, 52661.677 21/03/30,02:03:38,15,09,1, 11.7,1,1, 1.602, 10544.100, 241.139, 52661.668 21/03/30,02:03:38,16,09,1, 11.7,1,1, 1.602, 10544.119, 241.146, 52661.703 21/03/30,02:03:38,17,09,1, 11.7,1,1, 1.602, 10544.090, 241.125, 52661.616 21/03/30,02:03:38,18,09,1, 11.7,1,1, 1.602, 10544.093, 241.142, 52661.624 21/03/30,02:03:38,19,09,1, 11.7,1,1, 1.602, 10544.096, 241.112, 52661.649 21/03/30,02:03:39,00,09,1, 11.9,1,1, 1.603, 10544.091, 241.112, 52661.649 21/03/30,02:03:39,01,09,1, 11.9,1,1, 1.603, 10544.099, 241.129, 52661.710 21/03/30,02:03:39,02,09,1, 11.9,1,1, 1.603, 10544.112, 241.127, 52661.710 21/03/30,02:03:39,03,09,1, 11.9,1,1, 1.603, 10544.091, 241.157, 52661.692 21/03/30,02:03:39,04,09,1, 11.9,1,1, 1.603, 10544.126, 241.137, 52661.721 21/03/30,02:03:39,05,09,1, 11.9,1,1, 1.603, 10544.104, 241.137, 52661.671 21/03/30,02:03:39,06,09,1, 11.9,1,1, 1.603, 10544.101, 241.113, 52661.697 21/03/30,02:03:39,07,09,1, 11.9,1,1, 1.603, 10544.075, 241.124, 52661.723 21/03/30,02:03:39,08,09,1, 11.9,1,1, 1.603, 10544.102, 241.127, 52661.687 21/03/30,02:03:39,09,09,1, 11.9,1,1, 1.603, 10544.102, 241.166, 52661.714 21/03/30,02:03:39,10,09,1, 11.9,1,1, 1.603, 10544.115, 241.143, 52661.749 21/03/30,02:03:39,11,09,1, 11.9,1,1, 1.603, 10544.119, 241.149, 52661.687 21/03/30,02:03:39,12,09,1, 11.9,1,1, 1.603, 10544.105, 241.156, 52661.678 21/03/30,02:03:39,13,09,1, 11.9,1,1, 1.603, 10544.119, 241.122, 52661.701 21/03/30,02:03:39,14,09,1, 11.9,1,1, 1.603, 10544.094, 241.111, 52661.670 21/03/30,02:03:39,15,09,1, 11.9,1,1, 1.603, 10544.110, 241.101, 52661.652 21/03/30,02:03:39,16,09,1, 11.9,1,1, 1.603, 10544.109, 241.130, 52661.681 21/03/30,02:03:39,17,09,1, 11.9,1,1, 1.603, 10544.117, 241.143, 52661.676 21/03/30,02:03:39,18,09,1, 11.9,1,1, 1.603, 10544.124, 241.118, 52661.676 21/03/30,02:03:39,19,09,1, 11.9,1,1, 1.603, 10544.122, 241.135, 52661.685 21/03/30,02:03:40,00,09,1, 11.8,1,1, 1.604, 10544.116, 241.135, 52661.685 21/03/30,02:03:40,01,09,1, 11.8,1,1, 1.604, 10544.120, 241.114, 52661.657 21/03/30,02:03:40,02,09,1, 11.8,1,1, 1.604, 10544.129, 241.118, 52661.660 21/03/30,02:03:40,03,09,1, 11.8,1,1, 1.604, 10544.117, 241.114, 52661.667 21/03/30,02:03:40,04,09,1, 11.8,1,1, 1.604, 10544.109, 241.138, 52661.687 21/03/30,02:03:40,05,09,1, 11.8,1,1, 1.604, 10544.117, 241.128, 52661.684 21/03/30,02:03:40,06,09,1, 11.8,1,1, 1.604, 10544.130, 241.130, 52661.683 21/03/30,02:03:40,07,09,1, 11.8,1,1, 1.604, 10544.121, 241.140, 52661.707 21/03/30,02:03:40,08,09,1, 11.8,1,1, 1.604, 10544.120, 241.137, 52661.719 21/03/30,02:03:40,09,09,1, 11.8,1,1, 1.604, 10544.121, 241.163, 52661.699 21/03/30,02:03:40,10,09,1, 11.8,1,1, 1.604, 10544.135, 241.143, 52661.655 21/03/30,02:03:40,11,09,1, 11.8,1,1, 1.604, 10544.138, 241.148, 52661.662 21/03/30,02:03:40,12,09,1, 11.8,1,1, 1.604, 10544.123, 241.149, 52661.700 21/03/30,02:03:40,13,09,1, 11.8,1,1, 1.604, 10544.159, 241.159, 52661.665 21/03/30,02:03:40,14,09,1, 11.8,1,1, 1.604, 10544.129, 241.143, 52661.686 21/03/30,02:03:40,15,09,1, 11.8,1,1, 1.604, 10544.127, 241.129, 52661.680 21/03/30,02:03:40,16,09,1, 11.8,1,1, 1.604, 10544.136, 241.135, 52661.678 21/03/30,02:03:40,17,09,1, 11.8,1,1, 1.604, 10544.128, 241.120, 52661.688 21/03/30,02:03:40,18,09,1, 11.8,1,1, 1.604, 10544.145, 241.130, 52661.675 21/03/30,02:03:40,19,09,1, 11.8,1,1, 1.604, 10544.142, 241.161, 52661.669 21/03/30,02:03:41,00,08,1, 11.8,1,1, 1.602, 10544.142, 241.161, 52661.669 21/03/30,02:03:41,01,08,1, 11.8,1,1, 1.602, 10544.142, 241.148, 52661.713 21/03/30,02:03:41,02,08,1, 11.8,1,1, 1.602, 10544.167, 241.138, 52661.704 21/03/30,02:03:41,03,08,1, 11.8,1,1, 1.602, 10544.152, 241.126, 52661.715 21/03/30,02:03:41,04,08,1, 11.8,1,1, 1.602, 10544.130, 241.133, 52661.691 21/03/30,02:03:41,05,08,1, 11.8,1,1, 1.602, 10544.161, 241.131, 52661.678 21/03/30,02:03:41,06,08,1, 11.8,1,1, 1.602, 10544.152, 241.115, 52661.669 21/03/30,02:03:41,07,08,1, 11.8,1,1, 1.602, 10544.153, 241.151, 52661.683 21/03/30,02:03:41,08,08,1, 11.8,1,1, 1.602, 10544.122, 241.147, 52661.647 21/03/30,02:03:41,09,08,1, 11.8,1,1, 1.602, 10544.166, 241.139, 52661.695 21/03/30,02:03:41,10,08,1, 11.8,1,1, 1.602, 10544.156, 241.142, 52661.643 21/03/30,02:03:41,11,08,1, 11.8,1,1, 1.602, 10544.142, 241.137, 52661.826 21/03/30,02:03:41,12,08,1, 11.8,1,1, 1.602, 10544.139, 241.146, 52661.674 21/03/30,02:03:41,13,08,1, 11.8,1,1, 1.602, 10544.154, 241.156, 52661.738 21/03/30,02:03:41,14,08,1, 11.8,1,1, 1.602, 10544.165, 241.134, 52661.722 21/03/30,02:03:41,15,08,1, 11.8,1,1, 1.602, 10544.144, 241.131, 52661.694 21/03/30,02:03:41,16,08,1, 11.8,1,1, 1.602, 10544.155, 241.129, 52661.710 21/03/30,02:03:41,17,08,1, 11.8,1,1, 1.602, 10544.167, 241.148, 52661.720 21/03/30,02:03:41,18,08,1, 11.8,1,1, 1.602, 10544.144, 241.144, 52661.690 21/03/30,02:03:41,19,08,1, 11.8,1,1, 1.602, 10544.132, 241.133, 52661.693 21/03/30,02:03:42,00,08,1, 11.9,1,1, 1.603, 10544.125, 241.133, 52661.693 21/03/30,02:03:42,01,08,1, 11.9,1,1, 1.603, 10544.192, 241.122, 52661.595 21/03/30,02:03:42,02,08,1, 11.9,1,1, 1.603, 10544.183, 241.120, 52661.661 21/03/30,02:03:42,03,08,1, 11.9,1,1, 1.603, 10544.191, 241.108, 52661.670 21/03/30,02:03:42,04,08,1, 11.9,1,1, 1.603, 10544.183, 241.142, 52661.657 21/03/30,02:03:42,05,08,1, 11.9,1,1, 1.603, 10544.177, 241.124, 52661.701 21/03/30,02:03:42,06,08,1, 11.9,1,1, 1.603, 10544.170, 241.135, 52661.679 21/03/30,02:03:42,07,08,1, 11.9,1,1, 1.603, 10544.202, 241.135, 52661.691 21/03/30,02:03:42,08,08,1, 11.9,1,1, 1.603, 10544.169, 241.130, 52661.708 21/03/30,02:03:42,09,08,1, 11.9,1,1, 1.603, 10544.179, 241.118, 52661.722 21/03/30,02:03:42,10,08,1, 11.9,1,1, 1.603, 10544.161, 241.112, 52661.680 21/03/30,02:03:42,11,08,1, 11.9,1,1, 1.603, 10544.170, 241.126, 52661.697 21/03/30,02:03:42,12,08,1, 11.9,1,1, 1.603, 10544.206, 241.109, 52661.737 21/03/30,02:03:42,13,08,1, 11.9,1,1, 1.603, 10544.176, 241.106, 52661.732 21/03/30,02:03:42,14,08,1, 11.9,1,1, 1.603, 10544.183, 241.098, 52661.680 21/03/30,02:03:42,15,08,1, 11.9,1,1, 1.603, 10544.182, 241.119, 52661.869 21/03/30,02:03:42,16,08,1, 11.9,1,1, 1.603, 10544.207, 241.105, 52661.682 21/03/30,02:03:42,17,08,1, 11.9,1,1, 1.603, 10544.177, 241.101, 52661.685 21/03/30,02:03:42,18,08,1, 11.9,1,1, 1.603, 10544.167, 241.111, 52661.703 21/03/30,02:03:42,19,08,1, 11.9,1,1, 1.603, 10544.180, 241.120, 52661.708 21/03/30,02:03:43,00,08,1, 11.8,1,1, 1.602, 10544.175, 241.120, 52661.708 21/03/30,02:03:43,01,08,1, 11.8,1,1, 1.602, 10544.185, 241.117, 52661.715 21/03/30,02:03:43,02,08,1, 11.8,1,1, 1.602, 10544.189, 241.092, 52661.698 21/03/30,02:03:43,03,08,1, 11.8,1,1, 1.602, 10544.184, 241.087, 52661.705 21/03/30,02:03:43,04,08,1, 11.8,1,1, 1.602, 10544.191, 241.103, 52661.693 21/03/30,02:03:43,05,08,1, 11.8,1,1, 1.602, 10544.205, 241.081, 52661.678 21/03/30,02:03:43,06,08,1, 11.8,1,1, 1.602, 10544.191, 241.119, 52661.724 21/03/30,02:03:43,07,08,1, 11.8,1,1, 1.602, 10544.187, 241.089, 52661.706 21/03/30,02:03:43,08,08,1, 11.8,1,1, 1.602, 10544.206, 241.090, 52661.706 21/03/30,02:03:43,09,08,1, 11.8,1,1, 1.602, 10544.210, 241.098, 52661.704 21/03/30,02:03:43,10,08,1, 11.8,1,1, 1.602, 10544.195, 241.079, 52661.681 21/03/30,02:03:43,11,08,1, 11.8,1,1, 1.602, 10544.204, 241.107, 52661.675 21/03/30,02:03:43,12,08,1, 11.8,1,1, 1.602, 10544.210, 241.100, 52661.702 21/03/30,02:03:43,13,08,1, 11.8,1,1, 1.602, 10544.213, 241.125, 52661.688 21/03/30,02:03:43,14,08,1, 11.8,1,1, 1.602, 10544.190, 241.105, 52661.692 21/03/30,02:03:43,15,08,1, 11.8,1,1, 1.602, 10544.219, 241.117, 52661.719 21/03/30,02:03:43,16,08,1, 11.8,1,1, 1.602, 10544.206, 241.084, 52661.709 21/03/30,02:03:43,17,08,1, 11.8,1,1, 1.602, 10544.236, 241.109, 52661.692 21/03/30,02:03:43,18,08,1, 11.8,1,1, 1.602, 10544.216, 241.122, 52661.686 21/03/30,02:03:43,19,08,1, 11.8,1,1, 1.602, 10544.228, 241.143, 52661.702 21/03/30,02:03:44,00,08,1, 11.9,1,1, 1.600, 10544.225, 241.143, 52661.702 21/03/30,02:03:44,01,08,1, 11.9,1,1, 1.600, 10544.226, 241.093, 52661.674 21/03/30,02:03:44,02,08,1, 11.9,1,1, 1.600, 10544.223, 241.115, 52661.706 21/03/30,02:03:44,03,08,1, 11.9,1,1, 1.600, 10544.239, 241.097, 52661.696 21/03/30,02:03:44,04,08,1, 11.9,1,1, 1.600, 10544.244, 241.090, 52661.687 21/03/30,02:03:44,05,08,1, 11.9,1,1, 1.600, 10544.242, 241.109, 52661.695 21/03/30,02:03:44,06,08,1, 11.9,1,1, 1.600, 10544.244, 241.095, 52661.672 21/03/30,02:03:44,07,08,1, 11.9,1,1, 1.600, 10544.235, 241.106, 52661.713 21/03/30,02:03:44,08,08,1, 11.9,1,1, 1.600, 10544.203, 241.105, 52661.702 21/03/30,02:03:44,09,08,1, 11.9,1,1, 1.600, 10544.248, 241.097, 52661.711 21/03/30,02:03:44,10,08,1, 11.9,1,1, 1.600, 10544.241, 241.094, 52661.671 21/03/30,02:03:44,11,08,1, 11.9,1,1, 1.600, 10544.213, 241.108, 52661.693 21/03/30,02:03:44,12,08,1, 11.9,1,1, 1.600, 10544.217, 241.085, 52661.691 21/03/30,02:03:44,13,08,1, 11.9,1,1, 1.600, 10544.219, 241.097, 52661.704 21/03/30,02:03:44,14,08,1, 11.9,1,1, 1.600, 10544.221, 241.094, 52661.688 21/03/30,02:03:44,15,08,1, 11.9,1,1, 1.600, 10544.242, 241.121, 52661.708 21/03/30,02:03:44,16,08,1, 11.9,1,1, 1.600, 10544.240, 241.096, 52661.700 21/03/30,02:03:44,17,08,1, 11.9,1,1, 1.600, 10544.237, 241.085, 52661.675 21/03/30,02:03:44,18,08,1, 11.9,1,1, 1.600, 10544.256, 241.116, 52661.699 21/03/30,02:03:44,19,08,1, 11.9,1,1, 1.600, 10544.235, 241.118, 52661.680 21/03/30,02:03:45,00,09,1, 11.9,1,1, 1.606, 10544.233, 241.118, 52661.680 21/03/30,02:03:45,01,09,1, 11.9,1,1, 1.606, 10544.249, 241.118, 52661.699 21/03/30,02:03:45,02,09,1, 11.9,1,1, 1.606, 10544.268, 241.107, 52661.708 21/03/30,02:03:45,03,09,1, 11.9,1,1, 1.606, 10544.254, 241.089, 52661.671 21/03/30,02:03:45,04,09,1, 11.9,1,1, 1.606, 10544.232, 241.106, 52661.689 21/03/30,02:03:45,05,09,1, 11.9,1,1, 1.606, 10544.248, 241.099, 52661.664 21/03/30,02:03:45,06,09,1, 11.9,1,1, 1.606, 10544.237, 241.108, 52661.718 21/03/30,02:03:45,07,09,1, 11.9,1,1, 1.606, 10544.237, 241.093, 52661.658 21/03/30,02:03:45,08,09,1, 11.9,1,1, 1.606, 10544.240, 241.090, 52661.520 21/03/30,02:03:45,09,09,1, 11.9,1,1, 1.606, 10544.234, 241.072, 52661.721 21/03/30,02:03:45,10,09,1, 11.9,1,1, 1.606, 10544.242, 241.089, 52661.714 21/03/30,02:03:45,11,09,1, 11.9,1,1, 1.606, 10544.231, 241.089, 52661.682 21/03/30,02:03:45,12,09,1, 11.9,1,1, 1.606, 10544.255, 241.087, 52661.702 21/03/30,02:03:45,13,09,1, 11.9,1,1, 1.606, 10544.232, 241.068, 52661.654 21/03/30,02:03:45,14,09,1, 11.9,1,1, 1.606, 10544.284, 241.103, 52661.657 21/03/30,02:03:45,15,09,1, 11.9,1,1, 1.606, 10544.265, 241.084, 52661.630 21/03/30,02:03:45,16,09,1, 11.9,1,1, 1.606, 10544.258, 241.063, 52661.642 21/03/30,02:03:45,17,09,1, 11.9,1,1, 1.606, 10544.259, 241.072, 52661.658 21/03/30,02:03:45,18,09,1, 11.9,1,1, 1.606, 10544.257, 241.081, 52661.625 21/03/30,02:03:45,19,09,1, 11.9,1,1, 1.606, 10544.239, 241.064, 52661.637 21/03/30,02:03:46,00,09,1, 11.9,1,1, 1.603, 10544.233, 241.064, 52661.637 21/03/30,02:03:46,01,09,1, 11.9,1,1, 1.603, 10544.263, 241.117, 52661.740 21/03/30,02:03:46,02,09,1, 11.9,1,1, 1.603, 10544.270, 241.105, 52661.679 21/03/30,02:03:46,03,09,1, 11.9,1,1, 1.603, 10544.244, 241.095, 52661.762 21/03/30,02:03:46,04,09,1, 11.9,1,1, 1.603, 10544.282, 241.095, 52661.710 21/03/30,02:03:46,05,09,1, 11.9,1,1, 1.603, 10544.268, 241.084, 52661.696 21/03/30,02:03:46,06,09,1, 11.9,1,1, 1.603, 10544.237, 241.077, 52661.674 21/03/30,02:03:46,07,09,1, 11.9,1,1, 1.603, 10544.291, 241.110, 52661.678 21/03/30,02:03:46,08,09,1, 11.9,1,1, 1.603, 10544.242, 241.104, 52661.633 21/03/30,02:03:46,09,09,1, 11.9,1,1, 1.603, 10544.267, 241.093, 52661.700 21/03/30,02:03:46,10,09,1, 11.9,1,1, 1.603, 10544.272, 241.090, 52661.681 21/03/30,02:03:46,11,09,1, 11.9,1,1, 1.603, 10544.265, 241.076, 52661.669 21/03/30,02:03:46,12,09,1, 11.9,1,1, 1.603, 10544.277, 241.087, 52661.659 21/03/30,02:03:46,13,09,1, 11.9,1,1, 1.603, 10544.280, 241.068, 52661.654 21/03/30,02:03:46,14,09,1, 11.9,1,1, 1.603, 10544.292, 241.068, 52661.665 21/03/30,02:03:46,15,09,1, 11.9,1,1, 1.603, 10544.293, 241.092, 52661.692 21/03/30,02:03:46,16,09,1, 11.9,1,1, 1.603, 10544.292, 241.080, 52661.721 21/03/30,02:03:46,17,09,1, 11.9,1,1, 1.603, 10544.294, 241.088, 52661.725 21/03/30,02:03:46,18,09,1, 11.9,1,1, 1.603, 10544.306, 241.084, 52661.695 21/03/30,02:03:46,19,09,1, 11.9,1,1, 1.603, 10544.291, 241.072, 52661.702 21/03/30,02:03:47,00,09,1, 11.9,1,1, 1.600, 10544.283, 241.072, 52661.702 21/03/30,02:03:47,01,09,1, 11.9,1,1, 1.600, 10544.296, 241.069, 52661.709 21/03/30,02:03:47,02,09,1, 11.9,1,1, 1.600, 10544.291, 241.064, 52661.708 21/03/30,02:03:47,03,09,1, 11.9,1,1, 1.600, 10544.307, 241.068, 52661.705 21/03/30,02:03:47,04,09,1, 11.9,1,1, 1.600, 10544.289, 241.066, 52661.679 21/03/30,02:03:47,05,09,1, 11.9,1,1, 1.600, 10544.303, 241.068, 52661.686 21/03/30,02:03:47,06,09,1, 11.9,1,1, 1.600, 10544.284, 241.074, 52661.709 21/03/30,02:03:47,07,09,1, 11.9,1,1, 1.600, 10544.287, 241.073, 52661.661 21/03/30,02:03:47,08,09,1, 11.9,1,1, 1.600, 10544.291, 241.045, 52661.659 21/03/30,02:03:47,09,09,1, 11.9,1,1, 1.600, 10544.285, 241.085, 52661.666 21/03/30,02:03:47,10,09,1, 11.9,1,1, 1.600, 10544.296, 241.060, 52661.650 21/03/30,02:03:47,11,09,1, 11.9,1,1, 1.600, 10544.313, 241.077, 52661.666 21/03/30,02:03:47,12,09,1, 11.9,1,1, 1.600, 10544.312, 241.080, 52661.667 21/03/30,02:03:47,13,09,1, 11.9,1,1, 1.600, 10544.308, 241.089, 52661.689 21/03/30,02:03:47,14,09,1, 11.9,1,1, 1.600, 10544.302, 241.087, 52661.661 21/03/30,02:03:47,15,09,1, 11.9,1,1, 1.600, 10544.304, 241.067, 52661.683 21/03/30,02:03:47,16,09,1, 11.9,1,1, 1.600, 10544.323, 241.062, 52661.660 21/03/30,02:03:47,17,09,1, 11.9,1,1, 1.600, 10544.313, 241.056, 52661.680 21/03/30,02:03:47,18,09,1, 11.9,1,1, 1.600, 10544.310, 241.052, 52661.656 21/03/30,02:03:47,19,09,1, 11.9,1,1, 1.600, 10544.310, 241.077, 52661.693 21/03/30,02:03:48,00,08,1, 11.9,1,1, 1.597, 10544.308, 241.077, 52661.693 21/03/30,02:03:48,01,08,1, 11.9,1,1, 1.597, 10544.358, 241.059, 52661.586 21/03/30,02:03:48,02,08,1, 11.9,1,1, 1.597, 10544.287, 241.072, 52661.693 21/03/30,02:03:48,03,08,1, 11.9,1,1, 1.597, 10544.333, 241.055, 52661.673 21/03/30,02:03:48,04,08,1, 11.9,1,1, 1.597, 10544.339, 241.079, 52661.741 21/03/30,02:03:48,05,08,1, 11.9,1,1, 1.597, 10544.300, 241.046, 52661.692 21/03/30,02:03:48,06,08,1, 11.9,1,1, 1.597, 10544.332, 241.062, 52661.713 21/03/30,02:03:48,07,08,1, 11.9,1,1, 1.597, 10544.345, 241.045, 52661.691 21/03/30,02:03:48,08,08,1, 11.9,1,1, 1.597, 10544.314, 241.066, 52661.674 21/03/30,02:03:48,09,08,1, 11.9,1,1, 1.597, 10544.337, 241.069, 52661.684 21/03/30,02:03:48,10,08,1, 11.9,1,1, 1.597, 10544.343, 241.047, 52661.642 21/03/30,02:03:48,11,08,1, 11.9,1,1, 1.597, 10544.334, 241.038, 52661.664 21/03/30,02:03:48,12,08,1, 11.9,1,1, 1.597, 10544.354, 241.060, 52661.704 21/03/30,02:03:48,13,08,1, 11.9,1,1, 1.597, 10544.351, 240.996, 52661.670 21/03/30,02:03:48,14,08,1, 11.9,1,1, 1.597, 10544.341, 241.029, 52661.675 21/03/30,02:03:48,15,08,1, 11.9,1,1, 1.597, 10544.362, 241.048, 52661.695 21/03/30,02:03:48,16,08,1, 11.9,1,1, 1.597, 10544.323, 241.082, 52661.847 21/03/30,02:03:48,17,08,1, 11.9,1,1, 1.597, 10544.371, 241.066, 52661.754 21/03/30,02:03:48,18,08,1, 11.9,1,1, 1.597, 10544.385, 241.078, 52661.738 21/03/30,02:03:48,19,08,1, 11.9,1,1, 1.597, 10544.380, 241.074, 52661.701 21/03/30,02:03:49,00,08,1, 11.9,1,1, 1.599, 10544.375, 241.074, 52661.701 21/03/30,02:03:49,01,08,1, 11.9,1,1, 1.599, 10544.362, 241.057, 52661.693 21/03/30,02:03:49,02,08,1, 11.9,1,1, 1.599, 10544.360, 241.072, 52661.707 21/03/30,02:03:49,03,08,1, 11.9,1,1, 1.599, 10544.354, 241.090, 52661.716 21/03/30,02:03:49,04,08,1, 11.9,1,1, 1.599, 10544.363, 241.071, 52661.689 21/03/30,02:03:49,05,08,1, 11.9,1,1, 1.599, 10544.378, 241.085, 52661.687 21/03/30,02:03:49,06,08,1, 11.9,1,1, 1.599, 10544.382, 241.047, 52661.714 21/03/30,02:03:49,07,08,1, 11.9,1,1, 1.599, 10544.357, 241.064, 52661.655 21/03/30,02:03:49,08,08,1, 11.9,1,1, 1.599, 10544.377, 241.041, 52661.685 21/03/30,02:03:49,09,08,1, 11.9,1,1, 1.599, 10544.366, 241.046, 52661.688 21/03/30,02:03:49,10,08,1, 11.9,1,1, 1.599, 10544.364, 241.064, 52661.637 21/03/30,02:03:49,11,08,1, 11.9,1,1, 1.599, 10544.366, 241.089, 52661.668 21/03/30,02:03:49,12,08,1, 11.9,1,1, 1.599, 10544.363, 241.050, 52661.672 21/03/30,02:03:49,13,08,1, 11.9,1,1, 1.599, 10544.367, 241.057, 52661.689 21/03/30,02:03:49,14,08,1, 11.9,1,1, 1.599, 10544.389, 241.081, 52661.674 21/03/30,02:03:49,15,08,1, 11.9,1,1, 1.599, 10544.378, 241.055, 52661.700 21/03/30,02:03:49,16,08,1, 11.9,1,1, 1.599, 10544.366, 241.018, 52661.681 21/03/30,02:03:49,17,08,1, 11.9,1,1, 1.599, 10544.366, 241.054, 52661.657 21/03/30,02:03:49,18,08,1, 11.9,1,1, 1.599, 10544.386, 241.036, 52661.662 21/03/30,02:03:49,19,08,1, 11.9,1,1, 1.599, 10544.413, 241.061, 52661.695 21/03/30,02:03:50,00,09,1, 11.9,1,1, 1.602, 10544.409, 241.061, 52661.695 21/03/30,02:03:50,01,09,1, 11.9,1,1, 1.602, 10544.392, 241.070, 52661.702 21/03/30,02:03:50,02,09,1, 11.9,1,1, 1.602, 10544.395, 241.059, 52661.692 21/03/30,02:03:50,03,09,1, 11.9,1,1, 1.602, 10544.424, 241.053, 52661.667 21/03/30,02:03:50,04,09,1, 11.9,1,1, 1.602, 10544.409, 241.040, 52661.702 21/03/30,02:03:50,05,09,1, 11.9,1,1, 1.602, 10544.403, 241.045, 52661.672 21/03/30,02:03:50,06,09,1, 11.9,1,1, 1.602, 10544.415, 241.063, 52661.707 21/03/30,02:03:50,07,09,1, 11.9,1,1, 1.602, 10544.409, 241.056, 52661.690 21/03/30,02:03:50,08,09,1, 11.9,1,1, 1.602, 10544.396, 241.065, 52661.710 21/03/30,02:03:50,09,09,1, 11.9,1,1, 1.602, 10544.425, 241.061, 52661.719 21/03/30,02:03:50,10,09,1, 11.9,1,1, 1.602, 10544.420, 241.071, 52661.719 21/03/30,02:03:50,11,09,1, 11.9,1,1, 1.602, 10544.411, 241.063, 52661.667 21/03/30,02:03:50,12,09,1, 11.9,1,1, 1.602, 10544.380, 241.056, 52661.705 21/03/30,02:03:50,13,09,1, 11.9,1,1, 1.602, 10544.414, 241.059, 52661.678 21/03/30,02:03:50,14,09,1, 11.9,1,1, 1.602, 10544.412, 241.056, 52661.671 21/03/30,02:03:50,15,09,1, 11.9,1,1, 1.602, 10544.434, 241.058, 52661.704 21/03/30,02:03:50,16,09,1, 11.9,1,1, 1.602, 10544.417, 241.071, 52661.688 21/03/30,02:03:50,17,09,1, 11.9,1,1, 1.602, 10544.447, 241.040, 52661.709 21/03/30,02:03:50,18,09,1, 11.9,1,1, 1.602, 10544.447, 241.080, 52661.661 21/03/30,02:03:50,19,09,1, 11.9,1,1, 1.602, 10544.433, 241.038, 52661.711 21/03/30,02:03:51,00,09,1, 11.9,1,1, 1.599, 10544.425, 241.038, 52661.711 21/03/30,02:03:51,01,09,1, 11.9,1,1, 1.599, 10544.399, 241.057, 52661.689 21/03/30,02:03:51,02,09,1, 11.9,1,1, 1.599, 10544.407, 241.075, 52661.690 21/03/30,02:03:51,03,09,1, 11.9,1,1, 1.599, 10544.424, 241.059, 52661.682 21/03/30,02:03:51,04,09,1, 11.9,1,1, 1.599, 10544.431, 241.066, 52661.699 21/03/30,02:03:51,05,09,1, 11.9,1,1, 1.599, 10544.426, 241.046, 52661.664 21/03/30,02:03:51,06,09,1, 11.9,1,1, 1.599, 10544.424, 241.065, 52661.716 21/03/30,02:03:51,07,09,1, 11.9,1,1, 1.599, 10544.441, 241.004, 52661.646 21/03/30,02:03:51,08,09,1, 11.9,1,1, 1.599, 10544.421, 241.048, 52661.632 21/03/30,02:03:51,09,09,1, 11.9,1,1, 1.599, 10544.412, 241.039, 52661.635 21/03/30,02:03:51,10,09,1, 11.9,1,1, 1.599, 10544.423, 241.076, 52661.677 21/03/30,02:03:51,11,09,1, 11.9,1,1, 1.599, 10544.445, 241.050, 52661.639 21/03/30,02:03:51,12,09,1, 11.9,1,1, 1.599, 10544.443, 241.060, 52661.673 21/03/30,02:03:51,13,09,1, 11.9,1,1, 1.599, 10544.435, 241.040, 52661.682 21/03/30,02:03:51,14,09,1, 11.9,1,1, 1.599, 10544.438, 241.057, 52661.687 21/03/30,02:03:51,15,09,1, 11.9,1,1, 1.599, 10544.443, 241.034, 52661.657 21/03/30,02:03:51,16,09,1, 11.9,1,1, 1.599, 10544.419, 241.039, 52661.699 21/03/30,02:03:51,17,09,1, 11.9,1,1, 1.599, 10544.438, 241.044, 52661.671 21/03/30,02:03:51,18,09,1, 11.9,1,1, 1.599, 10544.448, 241.042, 52661.708 21/03/30,02:03:51,19,09,1, 11.9,1,1, 1.599, 10544.445, 241.057, 52661.669 21/03/30,02:03:52,00,09,1, 11.9,1,1, 1.600, 10544.442, 241.057, 52661.669 21/03/30,02:03:52,01,09,1, 11.9,1,1, 1.600, 10544.445, 241.052, 52661.742 21/03/30,02:03:52,02,09,1, 11.9,1,1, 1.600, 10544.457, 241.058, 52661.726 21/03/30,02:03:52,03,09,1, 11.9,1,1, 1.600, 10544.448, 241.053, 52661.682 21/03/30,02:03:52,04,09,1, 11.9,1,1, 1.600, 10544.434, 241.050, 52661.685 21/03/30,02:03:52,05,09,1, 11.9,1,1, 1.600, 10544.431, 241.044, 52661.670 21/03/30,02:03:52,06,09,1, 11.9,1,1, 1.600, 10544.445, 241.043, 52661.687 21/03/30,02:03:52,07,09,1, 11.9,1,1, 1.600, 10544.463, 241.047, 52661.671 21/03/30,02:03:52,08,09,1, 11.9,1,1, 1.600, 10544.449, 241.062, 52661.723 21/03/30,02:03:52,09,09,1, 11.9,1,1, 1.600, 10544.474, 241.052, 52661.740 21/03/30,02:03:52,10,09,1, 11.9,1,1, 1.600, 10544.479, 241.068, 52661.682 21/03/30,02:03:52,11,09,1, 11.9,1,1, 1.600, 10544.448, 241.065, 52661.680 21/03/30,02:03:52,12,09,1, 11.9,1,1, 1.600, 10544.456, 241.045, 52661.650 21/03/30,02:03:52,13,09,1, 11.9,1,1, 1.600, 10544.461, 241.034, 52661.659 21/03/30,02:03:52,14,09,1, 11.9,1,1, 1.600, 10544.460, 241.045, 52661.681 21/03/30,02:03:52,15,09,1, 11.9,1,1, 1.600, 10544.484, 241.056, 52661.687 21/03/30,02:03:52,16,09,1, 11.9,1,1, 1.600, 10544.474, 241.045, 52661.694 21/03/30,02:03:52,17,09,1, 11.9,1,1, 1.600, 10544.512, 241.080, 52661.730 21/03/30,02:03:52,18,09,1, 11.9,1,1, 1.600, 10544.473, 241.058, 52661.679 21/03/30,02:03:52,19,09,1, 11.9,1,1, 1.600, 10544.500, 241.050, 52661.685 21/03/30,02:03:53,00,09,1, 11.9,1,1, 1.601, 10544.492, 241.050, 52661.685 21/03/30,02:03:53,01,09,1, 11.9,1,1, 1.601, 10544.468, 241.052, 52661.683 21/03/30,02:03:53,02,09,1, 11.9,1,1, 1.601, 10544.481, 241.037, 52661.665 21/03/30,02:03:53,03,09,1, 11.9,1,1, 1.601, 10544.495, 241.046, 52661.674 21/03/30,02:03:53,04,09,1, 11.9,1,1, 1.601, 10544.502, 241.028, 52661.658 21/03/30,02:03:53,05,09,1, 11.9,1,1, 1.601, 10544.499, 241.049, 52661.656 21/03/30,02:03:53,06,09,1, 11.9,1,1, 1.601, 10544.508, 241.053, 52661.660 21/03/30,02:03:53,07,09,1, 11.9,1,1, 1.601, 10544.493, 241.055, 52661.648 21/03/30,02:03:53,08,09,1, 11.9,1,1, 1.601, 10544.500, 241.056, 52661.664 21/03/30,02:03:53,09,09,1, 11.9,1,1, 1.601, 10544.505, 241.051, 52661.689 21/03/30,02:03:53,10,09,1, 11.9,1,1, 1.601, 10544.483, 241.027, 52661.674 21/03/30,02:03:53,11,09,1, 11.9,1,1, 1.601, 10544.474, 241.066, 52661.812 21/03/30,02:03:53,12,09,1, 11.9,1,1, 1.601, 10544.493, 241.060, 52661.646 21/03/30,02:03:53,13,09,1, 11.9,1,1, 1.601, 10544.493, 241.095, 52661.687 21/03/30,02:03:53,14,09,1, 11.9,1,1, 1.601, 10544.518, 241.078, 52661.689 21/03/30,02:03:53,15,09,1, 11.9,1,1, 1.601, 10544.536, 241.083, 52661.695 21/03/30,02:03:53,16,09,1, 11.9,1,1, 1.601, 10544.528, 241.050, 52661.692 21/03/30,02:03:53,17,09,1, 11.9,1,1, 1.601, 10544.513, 241.071, 52661.653 21/03/30,02:03:53,18,09,1, 11.9,1,1, 1.601, 10544.508, 241.065, 52661.632 21/03/30,02:03:53,19,09,1, 11.9,1,1, 1.601, 10544.525, 241.059, 52661.699 21/03/30,02:03:54,00,09,1, 11.9,1,1, 1.601, 10544.517, 241.059, 52661.699 21/03/30,02:03:54,01,09,1, 11.9,1,1, 1.601, 10544.530, 241.071, 52661.700 21/03/30,02:03:54,02,09,1, 11.9,1,1, 1.601, 10544.534, 241.082, 52661.717 21/03/30,02:03:54,03,09,1, 11.9,1,1, 1.601, 10544.543, 241.057, 52661.715 21/03/30,02:03:54,04,09,1, 11.9,1,1, 1.601, 10544.517, 241.060, 52661.681 21/03/30,02:03:54,05,09,1, 11.9,1,1, 1.601, 10544.523, 241.043, 52661.694 21/03/30,02:03:54,06,09,1, 11.9,1,1, 1.601, 10544.529, 241.059, 52661.783 21/03/30,02:03:54,07,09,1, 11.9,1,1, 1.601, 10544.538, 241.047, 52661.719 21/03/30,02:03:54,08,09,1, 11.9,1,1, 1.601, 10544.547, 241.077, 52661.737 21/03/30,02:03:54,09,09,1, 11.9,1,1, 1.601, 10544.535, 241.049, 52661.736 21/03/30,02:03:54,10,09,1, 11.9,1,1, 1.601, 10544.552, 241.079, 52661.711 21/03/30,02:03:54,11,09,1, 11.9,1,1, 1.601, 10544.557, 241.073, 52661.734 21/03/30,02:03:54,12,09,1, 11.9,1,1, 1.601, 10544.535, 241.056, 52661.688 21/03/30,02:03:54,13,09,1, 11.9,1,1, 1.601, 10544.535, 241.048, 52661.711 21/03/30,02:03:54,14,09,1, 11.9,1,1, 1.601, 10544.542, 241.071, 52661.695 21/03/30,02:03:54,15,09,1, 11.9,1,1, 1.601, 10544.528, 241.042, 52661.675 21/03/30,02:03:54,16,09,1, 11.9,1,1, 1.601, 10544.538, 241.083, 52661.432 21/03/30,02:03:54,17,09,1, 11.9,1,1, 1.601, 10544.519, 241.064, 52661.715 21/03/30,02:03:54,18,09,1, 11.9,1,1, 1.601, 10544.527, 241.109, 52661.868 21/03/30,02:03:54,19,09,1, 11.9,1,1, 1.601, 10544.563, 241.078, 52661.646 21/03/30,02:03:55,00,09,1, 12.0,1,1, 1.604, 10544.559, 241.078, 52661.646 21/03/30,02:03:55,01,09,1, 12.0,1,1, 1.604, 10544.569, 241.061, 52661.646 21/03/30,02:03:55,02,09,1, 12.0,1,1, 1.604, 10544.580, 241.047, 52661.677 21/03/30,02:03:55,03,09,1, 12.0,1,1, 1.604, 10544.545, 241.046, 52661.625 21/03/30,02:03:55,04,09,1, 12.0,1,1, 1.604, 10544.540, 241.063, 52661.679 21/03/30,02:03:55,05,09,1, 12.0,1,1, 1.604, 10544.555, 241.047, 52661.687 21/03/30,02:03:55,06,09,1, 12.0,1,1, 1.604, 10544.546, 241.086, 52661.718 21/03/30,02:03:55,07,09,1, 12.0,1,1, 1.604, 10544.532, 241.057, 52661.699 21/03/30,02:03:55,08,09,1, 12.0,1,1, 1.604, 10544.538, 241.086, 52661.729 21/03/30,02:03:55,09,09,1, 12.0,1,1, 1.604, 10544.549, 241.044, 52661.672 21/03/30,02:03:55,10,09,1, 12.0,1,1, 1.604, 10544.570, 241.045, 52661.676 21/03/30,02:03:55,11,09,1, 12.0,1,1, 1.604, 10544.553, 241.063, 52661.661 21/03/30,02:03:55,12,09,1, 12.0,1,1, 1.604, 10544.549, 241.076, 52661.691 21/03/30,02:03:55,13,09,1, 12.0,1,1, 1.604, 10544.546, 241.069, 52661.673 21/03/30,02:03:55,14,09,1, 12.0,1,1, 1.604, 10544.590, 241.075, 52661.835 21/03/30,02:03:55,15,09,1, 12.0,1,1, 1.604, 10544.559, 241.046, 52661.610 21/03/30,02:03:55,16,09,1, 12.0,1,1, 1.604, 10544.550, 241.068, 52661.696 21/03/30,02:03:55,17,09,1, 12.0,1,1, 1.604, 10544.544, 241.058, 52661.662 21/03/30,02:03:55,18,09,1, 12.0,1,1, 1.604, 10544.577, 241.047, 52661.663 21/03/30,02:03:55,19,09,1, 12.0,1,1, 1.604, 10544.591, 241.055, 52661.675 21/03/30,02:03:56,00,09,1, 11.9,1,1, 1.603, 10544.584, 241.055, 52661.675 21/03/30,02:03:56,01,09,1, 11.9,1,1, 1.603, 10544.606, 241.069, 52661.705 21/03/30,02:03:56,02,09,1, 11.9,1,1, 1.603, 10544.588, 241.069, 52661.710 21/03/30,02:03:56,03,09,1, 11.9,1,1, 1.603, 10544.580, 241.054, 52661.683 21/03/30,02:03:56,04,09,1, 11.9,1,1, 1.603, 10544.599, 241.044, 52661.713 21/03/30,02:03:56,05,09,1, 11.9,1,1, 1.603, 10544.579, 241.050, 52661.701 21/03/30,02:03:56,06,09,1, 11.9,1,1, 1.603, 10544.592, 241.037, 52661.688 21/03/30,02:03:56,07,09,1, 11.9,1,1, 1.603, 10544.618, 241.056, 52661.700 21/03/30,02:03:56,08,09,1, 11.9,1,1, 1.603, 10544.580, 241.064, 52661.657 21/03/30,02:03:56,09,09,1, 11.9,1,1, 1.603, 10544.600, 241.072, 52661.740 21/03/30,02:03:56,10,09,1, 11.9,1,1, 1.603, 10544.594, 241.064, 52661.721 21/03/30,02:03:56,11,09,1, 11.9,1,1, 1.603, 10544.592, 241.063, 52661.710 21/03/30,02:03:56,12,09,1, 11.9,1,1, 1.603, 10544.607, 241.061, 52661.732 21/03/30,02:03:56,13,09,1, 11.9,1,1, 1.603, 10544.597, 241.045, 52661.703 21/03/30,02:03:56,14,09,1, 11.9,1,1, 1.603, 10544.589, 241.040, 52661.626 21/03/30,02:03:56,15,09,1, 11.9,1,1, 1.603, 10544.604, 241.088, 52661.691 21/03/30,02:03:56,16,09,1, 11.9,1,1, 1.603, 10544.589, 241.057, 52661.714 21/03/30,02:03:56,17,09,1, 11.9,1,1, 1.603, 10544.601, 241.080, 52661.707 21/03/30,02:03:56,18,09,1, 11.9,1,1, 1.603, 10544.612, 241.065, 52661.719 21/03/30,02:03:56,19,09,1, 11.9,1,1, 1.603, 10544.599, 241.054, 52661.510 21/03/30,02:03:57,00,09,1, 11.9,1,1, 1.599, 10544.592, 241.054, 52661.510 21/03/30,02:03:57,01,09,1, 11.9,1,1, 1.599, 10544.614, 241.066, 52661.800 21/03/30,02:03:57,02,09,1, 11.9,1,1, 1.599, 10544.600, 241.053, 52661.749 21/03/30,02:03:57,03,09,1, 11.9,1,1, 1.599, 10544.592, 241.055, 52661.744 21/03/30,02:03:57,04,09,1, 11.9,1,1, 1.599, 10544.594, 241.053, 52661.719 21/03/30,02:03:57,05,09,1, 11.9,1,1, 1.599, 10544.608, 241.095, 52661.728 21/03/30,02:03:57,06,09,1, 11.9,1,1, 1.599, 10544.605, 241.085, 52661.778 21/03/30,02:03:57,07,09,1, 11.9,1,1, 1.599, 10544.604, 241.076, 52661.763 21/03/30,02:03:57,08,09,1, 11.9,1,1, 1.599, 10544.609, 241.075, 52661.728 21/03/30,02:03:57,09,09,1, 11.9,1,1, 1.599, 10544.611, 241.078, 52661.730 21/03/30,02:03:57,10,09,1, 11.9,1,1, 1.599, 10544.595, 241.082, 52661.701 21/03/30,02:03:57,11,09,1, 11.9,1,1, 1.599, 10544.628, 241.067, 52661.623 21/03/30,02:03:57,12,09,1, 11.9,1,1, 1.599, 10544.581, 241.087, 52661.803 21/03/30,02:03:57,13,09,1, 11.9,1,1, 1.599, 10544.615, 241.073, 52661.796 21/03/30,02:03:57,14,09,1, 11.9,1,1, 1.599, 10544.614, 241.077, 52661.778 21/03/30,02:03:57,15,09,1, 11.9,1,1, 1.599, 10544.615, 241.068, 52661.724 21/03/30,02:03:57,16,09,1, 11.9,1,1, 1.599, 10544.620, 241.067, 52661.734 21/03/30,02:03:57,17,09,1, 11.9,1,1, 1.599, 10544.630, 241.055, 52661.717 21/03/30,02:03:57,18,09,1, 11.9,1,1, 1.599, 10544.627, 241.051, 52661.764 21/03/30,02:03:57,19,09,1, 11.9,1,1, 1.599, 10544.614, 241.075, 52661.722 21/03/30,02:03:58,00,08,1, 11.9,1,1, 1.601, 10544.609, 241.075, 52661.722 21/03/30,02:03:58,01,08,1, 11.9,1,1, 1.601, 10544.613, 241.091, 52661.718 21/03/30,02:03:58,02,08,1, 11.9,1,1, 1.601, 10544.634, 241.087, 52661.753 21/03/30,02:03:58,03,08,1, 11.9,1,1, 1.601, 10544.638, 241.075, 52661.752 21/03/30,02:03:58,04,08,1, 11.9,1,1, 1.601, 10544.668, 241.078, 52661.781 21/03/30,02:03:58,05,08,1, 11.9,1,1, 1.601, 10544.630, 241.066, 52661.752 21/03/30,02:03:58,06,08,1, 11.9,1,1, 1.601, 10544.640, 241.064, 52661.744 21/03/30,02:03:58,07,08,1, 11.9,1,1, 1.601, 10544.635, 241.053, 52661.741 21/03/30,02:03:58,08,08,1, 11.9,1,1, 1.601, 10544.638, 241.074, 52661.762 21/03/30,02:03:58,09,08,1, 11.9,1,1, 1.601, 10544.656, 241.092, 52661.800 21/03/30,02:03:58,10,08,1, 11.9,1,1, 1.601, 10544.669, 241.080, 52661.756 21/03/30,02:03:58,11,08,1, 11.9,1,1, 1.601, 10544.666, 241.056, 52661.767 21/03/30,02:03:58,12,08,1, 11.9,1,1, 1.601, 10544.663, 241.066, 52661.780 21/03/30,02:03:58,13,08,1, 11.9,1,1, 1.601, 10544.654, 241.056, 52661.763 21/03/30,02:03:58,14,08,1, 11.9,1,1, 1.601, 10544.659, 241.073, 52661.792 21/03/30,02:03:58,15,08,1, 11.9,1,1, 1.601, 10544.661, 241.076, 52661.766 21/03/30,02:03:58,16,08,1, 11.9,1,1, 1.601, 10544.674, 241.071, 52661.726 21/03/30,02:03:58,17,08,1, 11.9,1,1, 1.601, 10544.664, 241.088, 52661.754 21/03/30,02:03:58,18,08,1, 11.9,1,1, 1.601, 10544.673, 241.084, 52661.785 21/03/30,02:03:58,19,08,1, 11.9,1,1, 1.601, 10544.686, 241.095, 52661.768 21/03/30,02:03:59,00,08,1, 11.9,1,1, 1.599, 10544.684, 241.095, 52661.768 21/03/30,02:03:59,01,08,1, 11.9,1,1, 1.599, 10544.672, 241.071, 52661.778 21/03/30,02:03:59,02,08,1, 11.9,1,1, 1.599, 10544.618, 241.076, 52661.769 21/03/30,02:03:59,03,08,1, 11.9,1,1, 1.599, 10544.648, 241.077, 52661.762 21/03/30,02:03:59,04,08,1, 11.9,1,1, 1.599, 10544.675, 241.073, 52661.763 21/03/30,02:03:59,05,08,1, 11.9,1,1, 1.599, 10544.692, 241.082, 52661.736 21/03/30,02:03:59,06,08,1, 11.9,1,1, 1.599, 10544.667, 241.095, 52661.776 21/03/30,02:03:59,07,08,1, 11.9,1,1, 1.599, 10544.662, 241.084, 52661.734 21/03/30,02:03:59,08,08,1, 11.9,1,1, 1.599, 10544.659, 241.030, 52661.728 21/03/30,02:03:59,09,08,1, 11.9,1,1, 1.599, 10544.667, 241.085, 52661.751 21/03/30,02:03:59,10,08,1, 11.9,1,1, 1.599, 10544.668, 241.063, 52661.740 21/03/30,02:03:59,11,08,1, 11.9,1,1, 1.599, 10544.657, 241.070, 52661.563 21/03/30,02:03:59,12,08,1, 11.9,1,1, 1.599, 10544.641, 241.076, 52661.819 21/03/30,02:03:59,13,08,1, 11.9,1,1, 1.599, 10544.687, 241.085, 52661.828 21/03/30,02:03:59,14,08,1, 11.9,1,1, 1.599, 10544.659, 241.079, 52661.804 21/03/30,02:03:59,15,08,1, 11.9,1,1, 1.599, 10544.647, 241.095, 52661.770 21/03/30,02:03:59,16,08,1, 11.9,1,1, 1.599, 10544.661, 241.091, 52661.762 21/03/30,02:03:59,17,08,1, 11.9,1,1, 1.599, 10544.653, 241.086, 52661.744 21/03/30,02:03:59,18,08,1, 11.9,1,1, 1.599, 10544.649, 241.072, 52661.729 21/03/30,02:03:59,19,08,1, 11.9,1,1, 1.599, 10544.677, 241.061, 52661.742 21/03/30,02:04:00,00,08,1, 11.9,1,1, 1.600, 10544.676, 241.061, 52661.742 21/03/30,02:04:00,01,08,1, 11.9,1,1, 1.600, 10544.663, 241.088, 52661.771 21/03/30,02:04:00,02,08,1, 11.9,1,1, 1.600, 10544.685, 241.087, 52661.745 21/03/30,02:04:00,03,08,1, 11.9,1,1, 1.600, 10544.695, 241.088, 52661.766 21/03/30,02:04:00,04,08,1, 11.9,1,1, 1.600, 10544.684, 241.077, 52661.737 21/03/30,02:04:00,05,08,1, 11.9,1,1, 1.600, 10544.672, 241.083, 52661.722 21/03/30,02:04:00,06,08,1, 11.9,1,1, 1.600, 10544.670, 241.093, 52661.755 21/03/30,02:04:00,07,08,1, 11.9,1,1, 1.600, 10544.673, 241.087, 52661.741 21/03/30,02:04:00,08,08,1, 11.9,1,1, 1.600, 10544.677, 241.075, 52661.724 21/03/30,02:04:00,09,08,1, 11.9,1,1, 1.600, 10544.674, 241.084, 52661.748 21/03/30,02:04:00,10,08,1, 11.9,1,1, 1.600, 10544.679, 241.118, 52661.755 21/03/30,02:04:00,11,08,1, 11.9,1,1, 1.600, 10544.671, 241.105, 52661.740 21/03/30,02:04:00,12,08,1, 11.9,1,1, 1.600, 10544.686, 241.099, 52661.741 21/03/30,02:04:00,13,08,1, 11.9,1,1, 1.600, 10544.703, 241.102, 52661.759 21/03/30,02:04:00,14,08,1, 11.9,1,1, 1.600, 10544.657, 241.093, 52661.695 21/03/30,02:04:00,15,08,1, 11.9,1,1, 1.600, 10544.662, 241.085, 52661.706 21/03/30,02:04:00,16,08,1, 11.9,1,1, 1.600, 10544.674, 241.105, 52661.735 21/03/30,02:04:00,17,08,1, 11.9,1,1, 1.600, 10544.665, 241.093, 52661.781 21/03/30,02:04:00,18,08,1, 11.9,1,1, 1.600, 10544.701, 241.111, 52661.802 21/03/30,02:04:00,19,08,1, 11.9,1,1, 1.600, 10544.706, 241.115, 52661.726 21/03/30,02:04:01,00,08,1, 11.8,1,1, 1.600, 10544.701, 241.115, 52661.726 21/03/30,02:04:01,01,08,1, 11.8,1,1, 1.600, 10544.684, 241.070, 52661.766 21/03/30,02:04:01,02,08,1, 11.8,1,1, 1.600, 10544.681, 241.083, 52661.739 21/03/30,02:04:01,03,08,1, 11.8,1,1, 1.600, 10544.669, 241.071, 52661.745 21/03/30,02:04:01,04,08,1, 11.8,1,1, 1.600, 10544.685, 241.100, 52661.730 21/03/30,02:04:01,05,08,1, 11.8,1,1, 1.600, 10544.667, 241.112, 52661.707 21/03/30,02:04:01,06,08,1, 11.8,1,1, 1.600, 10544.717, 241.118, 52661.816 21/03/30,02:04:01,07,08,1, 11.8,1,1, 1.600, 10544.687, 241.079, 52661.842 21/03/30,02:04:01,08,08,1, 11.8,1,1, 1.600, 10544.697, 241.114, 52661.782 21/03/30,02:04:01,09,08,1, 11.8,1,1, 1.600, 10544.669, 241.095, 52661.752 21/03/30,02:04:01,10,08,1, 11.8,1,1, 1.600, 10544.682, 241.125, 52661.739 21/03/30,02:04:01,11,08,1, 11.8,1,1, 1.600, 10544.697, 241.078, 52661.760 21/03/30,02:04:01,12,08,1, 11.8,1,1, 1.600, 10544.682, 241.104, 52661.732 21/03/30,02:04:01,13,08,1, 11.8,1,1, 1.600, 10544.694, 241.125, 52661.740 21/03/30,02:04:01,14,08,1, 11.8,1,1, 1.600, 10544.685, 241.123, 52661.778 21/03/30,02:04:01,15,08,1, 11.8,1,1, 1.600, 10544.688, 241.107, 52661.780 21/03/30,02:04:01,16,08,1, 11.8,1,1, 1.600, 10544.694, 241.111, 52661.757 21/03/30,02:04:01,17,08,1, 11.8,1,1, 1.600, 10544.692, 241.067, 52661.742 21/03/30,02:04:01,18,08,1, 11.8,1,1, 1.600, 10544.716, 241.107, 52661.758 21/03/30,02:04:01,19,08,1, 11.8,1,1, 1.600, 10544.684, 241.096, 52661.750 21/03/30,02:04:02,00,07,1, 11.9,1,1, 1.601, 10544.684, 241.096, 52661.750 21/03/30,02:04:02,01,07,1, 11.9,1,1, 1.601, 10544.713, 241.112, 52661.761 21/03/30,02:04:02,02,07,1, 11.9,1,1, 1.601, 10544.692, 241.095, 52661.782 21/03/30,02:04:02,03,07,1, 11.9,1,1, 1.601, 10544.731, 241.122, 52661.740 21/03/30,02:04:02,04,07,1, 11.9,1,1, 1.601, 10544.713, 241.106, 52661.753 21/03/30,02:04:02,05,07,1, 11.9,1,1, 1.601, 10544.708, 241.081, 52661.746 21/03/30,02:04:02,06,07,1, 11.9,1,1, 1.601, 10544.709, 241.073, 52661.762 21/03/30,02:04:02,07,07,1, 11.9,1,1, 1.601, 10544.692, 241.110, 52661.780 21/03/30,02:04:02,08,07,1, 11.9,1,1, 1.601, 10544.701, 241.081, 52661.769 21/03/30,02:04:02,09,07,1, 11.9,1,1, 1.601, 10544.693, 241.125, 52661.776 21/03/30,02:04:02,10,07,1, 11.9,1,1, 1.601, 10544.709, 241.091, 52661.773 21/03/30,02:04:02,11,07,1, 11.9,1,1, 1.601, 10544.697, 241.118, 52661.769 21/03/30,02:04:02,12,07,1, 11.9,1,1, 1.601, 10544.704, 241.075, 52661.780 21/03/30,02:04:02,13,07,1, 11.9,1,1, 1.601, 10544.718, 241.088, 52661.755 21/03/30,02:04:02,14,07,1, 11.9,1,1, 1.601, 10544.678, 241.076, 52661.721 21/03/30,02:04:02,15,07,1, 11.9,1,1, 1.601, 10544.687, 241.083, 52661.757 21/03/30,02:04:02,16,07,1, 11.9,1,1, 1.601, 10544.715, 241.111, 52661.747 21/03/30,02:04:02,17,07,1, 11.9,1,1, 1.601, 10544.727, 241.106, 52661.776 21/03/30,02:04:02,18,07,1, 11.9,1,1, 1.601, 10544.715, 241.123, 52661.753 21/03/30,02:04:02,19,07,1, 11.9,1,1, 1.601, 10544.724, 241.114, 52661.773 21/03/30,02:04:03,00,08,1, 11.9,1,1, 1.601, 10544.717, 241.114, 52661.773 21/03/30,02:04:03,01,08,1, 11.9,1,1, 1.601, 10544.687, 241.106, 52661.754 21/03/30,02:04:03,02,08,1, 11.9,1,1, 1.601, 10544.693, 241.096, 52661.766 21/03/30,02:04:03,03,08,1, 11.9,1,1, 1.601, 10544.687, 241.120, 52661.776 21/03/30,02:04:03,04,08,1, 11.9,1,1, 1.601, 10544.694, 241.116, 52661.771 21/03/30,02:04:03,05,08,1, 11.9,1,1, 1.601, 10544.714, 241.117, 52661.756 21/03/30,02:04:03,06,08,1, 11.9,1,1, 1.601, 10544.710, 241.141, 52661.818 21/03/30,02:04:03,07,08,1, 11.9,1,1, 1.601, 10544.732, 241.126, 52661.787 21/03/30,02:04:03,08,08,1, 11.9,1,1, 1.601, 10544.723, 241.108, 52661.754 21/03/30,02:04:03,09,08,1, 11.9,1,1, 1.601, 10544.727, 241.124, 52661.748 21/03/30,02:04:03,10,08,1, 11.9,1,1, 1.601, 10544.712, 241.099, 52661.766 21/03/30,02:04:03,11,08,1, 11.9,1,1, 1.601, 10544.701, 241.110, 52661.771 21/03/30,02:04:03,12,08,1, 11.9,1,1, 1.601, 10544.674, 241.128, 52661.749 21/03/30,02:04:03,13,08,1, 11.9,1,1, 1.601, 10544.714, 241.133, 52661.765 21/03/30,02:04:03,14,08,1, 11.9,1,1, 1.601, 10544.699, 241.116, 52661.779 21/03/30,02:04:03,15,08,1, 11.9,1,1, 1.601, 10544.710, 241.118, 52661.760 21/03/30,02:04:03,16,08,1, 11.9,1,1, 1.601, 10544.706, 241.118, 52661.770 21/03/30,02:04:03,17,08,1, 11.9,1,1, 1.601, 10544.712, 241.093, 52661.777 21/03/30,02:04:03,18,08,1, 11.9,1,1, 1.601, 10544.683, 241.124, 52661.764 21/03/30,02:04:03,19,08,1, 11.9,1,1, 1.601, 10544.699, 241.119, 52661.752 21/03/30,02:04:04,00,08,1, 11.9,1,1, 1.603, 10544.692, 241.119, 52661.752 21/03/30,02:04:04,01,08,1, 11.9,1,1, 1.603, 10544.712, 241.140, 52661.749 21/03/30,02:04:04,02,08,1, 11.9,1,1, 1.603, 10544.717, 241.128, 52661.753 21/03/30,02:04:04,03,08,1, 11.9,1,1, 1.603, 10544.713, 241.114, 52661.754 21/03/30,02:04:04,04,08,1, 11.9,1,1, 1.603, 10544.697, 241.113, 52661.739 21/03/30,02:04:04,05,08,1, 11.9,1,1, 1.603, 10544.696, 241.131, 52661.776 21/03/30,02:04:04,06,08,1, 11.9,1,1, 1.603, 10544.713, 241.124, 52661.774 21/03/30,02:04:04,07,08,1, 11.9,1,1, 1.603, 10544.696, 241.108, 52661.748 21/03/30,02:04:04,08,08,1, 11.9,1,1, 1.603, 10544.715, 241.118, 52661.776 21/03/30,02:04:04,09,08,1, 11.9,1,1, 1.603, 10544.715, 241.125, 52661.794 21/03/30,02:04:04,10,08,1, 11.9,1,1, 1.603, 10544.719, 241.132, 52661.794 21/03/30,02:04:04,11,08,1, 11.9,1,1, 1.603, 10544.732, 241.115, 52661.796 21/03/30,02:04:04,12,08,1, 11.9,1,1, 1.603, 10544.717, 241.132, 52661.803 21/03/30,02:04:04,13,08,1, 11.9,1,1, 1.603, 10544.696, 241.136, 52661.798 21/03/30,02:04:04,14,08,1, 11.9,1,1, 1.603, 10544.721, 241.120, 52661.790 21/03/30,02:04:04,15,08,1, 11.9,1,1, 1.603, 10544.716, 241.104, 52661.804 21/03/30,02:04:04,16,08,1, 11.9,1,1, 1.603, 10544.715, 241.150, 52661.743 21/03/30,02:04:04,17,08,1, 11.9,1,1, 1.603, 10544.744, 241.167, 52661.780 21/03/30,02:04:04,18,08,1, 11.9,1,1, 1.603, 10544.720, 241.114, 52661.778 21/03/30,02:04:04,19,08,1, 11.9,1,1, 1.603, 10544.697, 241.138, 52661.803 21/03/30,02:04:05,00,08,1, 11.8,1,1, 1.600, 10544.692, 241.138, 52661.803 21/03/30,02:04:05,01,08,1, 11.8,1,1, 1.600, 10544.736, 241.146, 52661.793 21/03/30,02:04:05,02,08,1, 11.8,1,1, 1.600, 10544.722, 241.124, 52661.765 21/03/30,02:04:05,03,08,1, 11.8,1,1, 1.600, 10544.726, 241.156, 52661.812 21/03/30,02:04:05,04,08,1, 11.8,1,1, 1.600, 10544.728, 241.132, 52661.776 21/03/30,02:04:05,05,08,1, 11.8,1,1, 1.600, 10544.736, 241.155, 52661.761 21/03/30,02:04:05,06,08,1, 11.8,1,1, 1.600, 10544.700, 241.151, 52661.744 21/03/30,02:04:05,07,08,1, 11.8,1,1, 1.600, 10544.719, 241.138, 52661.791 21/03/30,02:04:05,08,08,1, 11.8,1,1, 1.600, 10544.711, 241.153, 52661.756 21/03/30,02:04:05,09,08,1, 11.8,1,1, 1.600, 10544.700, 241.126, 52661.747 21/03/30,02:04:05,10,08,1, 11.8,1,1, 1.600, 10544.726, 241.140, 52661.725 21/03/30,02:04:05,11,08,1, 11.8,1,1, 1.600, 10544.730, 241.142, 52661.792 21/03/30,02:04:05,12,08,1, 11.8,1,1, 1.600, 10544.721, 241.171, 52661.800 21/03/30,02:04:05,13,08,1, 11.8,1,1, 1.600, 10544.728, 241.135, 52661.798 21/03/30,02:04:05,14,08,1, 11.8,1,1, 1.600, 10544.738, 241.160, 52661.794 21/03/30,02:04:05,15,08,1, 11.8,1,1, 1.600, 10544.726, 241.131, 52661.767 21/03/30,02:04:05,16,08,1, 11.8,1,1, 1.600, 10544.730, 241.142, 52661.747 21/03/30,02:04:05,17,08,1, 11.8,1,1, 1.600, 10544.729, 241.179, 52661.792 21/03/30,02:04:05,18,08,1, 11.8,1,1, 1.600, 10544.711, 241.139, 52661.806 21/03/30,02:04:05,19,08,1, 11.8,1,1, 1.600, 10544.712, 241.148, 52661.810 21/03/30,02:04:06,00,09,1, 11.9,1,1, 1.600, 10544.709, 241.148, 52661.810 21/03/30,02:04:06,01,09,1, 11.9,1,1, 1.600, 10544.735, 241.147, 52661.802 21/03/30,02:04:06,02,09,1, 11.9,1,1, 1.600, 10544.730, 241.157, 52661.834 21/03/30,02:04:06,03,09,1, 11.9,1,1, 1.600, 10544.725, 241.120, 52661.797 21/03/30,02:04:06,04,09,1, 11.9,1,1, 1.600, 10544.731, 241.168, 52661.810 21/03/30,02:04:06,05,09,1, 11.9,1,1, 1.600, 10544.723, 241.163, 52661.835 21/03/30,02:04:06,06,09,1, 11.9,1,1, 1.600, 10544.738, 241.158, 52661.804 21/03/30,02:04:06,07,09,1, 11.9,1,1, 1.600, 10544.714, 241.155, 52661.829 21/03/30,02:04:06,08,09,1, 11.9,1,1, 1.600, 10544.746, 241.169, 52661.819 21/03/30,02:04:06,09,09,1, 11.9,1,1, 1.600, 10544.713, 241.142, 52661.816 21/03/30,02:04:06,10,09,1, 11.9,1,1, 1.600, 10544.741, 241.162, 52661.817 21/03/30,02:04:06,11,09,1, 11.9,1,1, 1.600, 10544.737, 241.148, 52661.771 21/03/30,02:04:06,12,09,1, 11.9,1,1, 1.600, 10544.716, 241.171, 52661.807 21/03/30,02:04:06,13,09,1, 11.9,1,1, 1.600, 10544.735, 241.176, 52661.790 21/03/30,02:04:06,14,09,1, 11.9,1,1, 1.600, 10544.721, 241.184, 52661.796 21/03/30,02:04:06,15,09,1, 11.9,1,1, 1.600, 10544.727, 241.170, 52661.816 21/03/30,02:04:06,16,09,1, 11.9,1,1, 1.600, 10544.719, 241.188, 52661.751 21/03/30,02:04:06,17,09,1, 11.9,1,1, 1.600, 10544.771, 241.155, 52661.697 21/03/30,02:04:06,18,09,1, 11.9,1,1, 1.600, 10544.720, 241.162, 52661.764 21/03/30,02:04:06,19,09,1, 11.9,1,1, 1.600, 10544.716, 241.147, 52661.744 21/03/30,02:04:07,00,09,1, 11.9,1,1, 1.602, 10544.709, 241.147, 52661.744 21/03/30,02:04:07,01,09,1, 11.9,1,1, 1.602, 10544.734, 241.168, 52661.811 21/03/30,02:04:07,02,09,1, 11.9,1,1, 1.602, 10544.711, 241.161, 52661.815 21/03/30,02:04:07,03,09,1, 11.9,1,1, 1.602, 10544.708, 241.163, 52661.838 21/03/30,02:04:07,04,09,1, 11.9,1,1, 1.602, 10544.735, 241.173, 52661.817 21/03/30,02:04:07,05,09,1, 11.9,1,1, 1.602, 10544.752, 241.158, 52661.783 21/03/30,02:04:07,06,09,1, 11.9,1,1, 1.602, 10544.743, 241.174, 52661.837 21/03/30,02:04:07,07,09,1, 11.9,1,1, 1.602, 10544.738, 241.162, 52661.852 21/03/30,02:04:07,08,09,1, 11.9,1,1, 1.602, 10544.710, 241.150, 52661.833 21/03/30,02:04:07,09,09,1, 11.9,1,1, 1.602, 10544.712, 241.164, 52661.826 21/03/30,02:04:07,10,09,1, 11.9,1,1, 1.602, 10544.724, 241.171, 52661.811 21/03/30,02:04:07,11,09,1, 11.9,1,1, 1.602, 10544.740, 241.158, 52661.829 21/03/30,02:04:07,12,09,1, 11.9,1,1, 1.602, 10544.727, 241.166, 52661.840 21/03/30,02:04:07,13,09,1, 11.9,1,1, 1.602, 10544.740, 241.164, 52661.820 21/03/30,02:04:07,14,09,1, 11.9,1,1, 1.602, 10544.715, 241.142, 52661.821 21/03/30,02:04:07,15,09,1, 11.9,1,1, 1.602, 10544.710, 241.181, 52661.800 21/03/30,02:04:07,16,09,1, 11.9,1,1, 1.602, 10544.700, 241.159, 52661.837 21/03/30,02:04:07,17,09,1, 11.9,1,1, 1.602, 10544.745, 241.156, 52661.748 21/03/30,02:04:07,18,09,1, 11.9,1,1, 1.602, 10544.714, 241.160, 52661.876 21/03/30,02:04:07,19,09,1, 11.9,1,1, 1.602, 10544.737, 241.179, 52661.886 21/03/30,02:04:08,00,09,1, 11.9,1,1, 1.602, 10544.734, 241.179, 52661.886 21/03/30,02:04:08,01,09,1, 11.9,1,1, 1.602, 10544.732, 241.183, 52661.867 21/03/30,02:04:08,02,09,1, 11.9,1,1, 1.602, 10544.752, 241.152, 52661.818 21/03/30,02:04:08,03,09,1, 11.9,1,1, 1.602, 10544.730, 241.166, 52661.812 21/03/30,02:04:08,04,09,1, 11.9,1,1, 1.602, 10544.719, 241.167, 52661.820 21/03/30,02:04:08,05,09,1, 11.9,1,1, 1.602, 10544.735, 241.195, 52661.825 21/03/30,02:04:08,06,09,1, 11.9,1,1, 1.602, 10544.728, 241.193, 52661.793 21/03/30,02:04:08,07,09,1, 11.9,1,1, 1.602, 10544.706, 241.189, 52661.816 21/03/30,02:04:08,08,09,1, 11.9,1,1, 1.602, 10544.735, 241.211, 52661.832 21/03/30,02:04:08,09,09,1, 11.9,1,1, 1.602, 10544.720, 241.169, 52661.854 21/03/30,02:04:08,10,09,1, 11.9,1,1, 1.602, 10544.690, 241.167, 52661.769 21/03/30,02:04:08,11,09,1, 11.9,1,1, 1.602, 10544.729, 241.164, 52661.814 21/03/30,02:04:08,12,09,1, 11.9,1,1, 1.602, 10544.709, 241.175, 52661.862 21/03/30,02:04:08,13,09,1, 11.9,1,1, 1.602, 10544.721, 241.184, 52661.830 21/03/30,02:04:08,14,09,1, 11.9,1,1, 1.602, 10544.731, 241.182, 52661.836 21/03/30,02:04:08,15,09,1, 11.9,1,1, 1.602, 10544.732, 241.213, 52661.834 21/03/30,02:04:08,16,09,1, 11.9,1,1, 1.602, 10544.731, 241.180, 52661.845 21/03/30,02:04:08,17,09,1, 11.9,1,1, 1.602, 10544.711, 241.173, 52661.828 21/03/30,02:04:08,18,09,1, 11.9,1,1, 1.602, 10544.735, 241.183, 52661.839 21/03/30,02:04:08,19,09,1, 11.9,1,1, 1.602, 10544.726, 241.184, 52661.833 21/03/30,02:04:09,00,08,1, 11.8,1,1, 1.596, 10544.726, 241.184, 52661.833 21/03/30,02:04:09,01,08,1, 11.8,1,1, 1.596, 10544.744, 241.176, 52661.837 21/03/30,02:04:09,02,08,1, 11.8,1,1, 1.596, 10544.714, 241.189, 52661.822 21/03/30,02:04:09,03,08,1, 11.8,1,1, 1.596, 10544.721, 241.189, 52661.829 21/03/30,02:04:09,04,08,1, 11.8,1,1, 1.596, 10544.708, 241.187, 52661.850 21/03/30,02:04:09,05,08,1, 11.8,1,1, 1.596, 10544.732, 241.178, 52661.839 21/03/30,02:04:09,06,08,1, 11.8,1,1, 1.596, 10544.698, 241.200, 52661.842 21/03/30,02:04:09,07,08,1, 11.8,1,1, 1.596, 10544.727, 241.197, 52661.824 21/03/30,02:04:09,08,08,1, 11.8,1,1, 1.596, 10544.734, 241.176, 52661.814 21/03/30,02:04:09,09,08,1, 11.8,1,1, 1.596, 10544.715, 241.196, 52661.806 21/03/30,02:04:09,10,08,1, 11.8,1,1, 1.596, 10544.737, 241.194, 52661.861 21/03/30,02:04:09,11,08,1, 11.8,1,1, 1.596, 10544.746, 241.207, 52661.750 21/03/30,02:04:09,12,08,1, 11.8,1,1, 1.596, 10544.747, 241.168, 52661.836 21/03/30,02:04:09,13,08,1, 11.8,1,1, 1.596, 10544.741, 241.182, 52661.818 21/03/30,02:04:09,14,08,1, 11.8,1,1, 1.596, 10544.729, 241.171, 52661.815 21/03/30,02:04:09,15,08,1, 11.8,1,1, 1.596, 10544.715, 241.184, 52661.878 21/03/30,02:04:09,16,08,1, 11.8,1,1, 1.596, 10544.712, 241.184, 52661.847 21/03/30,02:04:09,17,08,1, 11.8,1,1, 1.596, 10544.711, 241.219, 52661.849 21/03/30,02:04:09,18,08,1, 11.8,1,1, 1.596, 10544.720, 241.186, 52661.841 21/03/30,02:04:09,19,08,1, 11.8,1,1, 1.596, 10544.728, 241.220, 52661.843 21/03/30,02:04:10,00,08,1, 11.8,1,1, 1.599, 10544.726, 241.220, 52661.843 21/03/30,02:04:10,01,08,1, 11.8,1,1, 1.599, 10544.707, 241.203, 52661.858 21/03/30,02:04:10,02,08,1, 11.8,1,1, 1.599, 10544.709, 241.212, 52661.850 21/03/30,02:04:10,03,08,1, 11.8,1,1, 1.599, 10544.724, 241.220, 52661.849 21/03/30,02:04:10,04,08,1, 11.8,1,1, 1.599, 10544.736, 241.194, 52661.888 21/03/30,02:04:10,05,08,1, 11.8,1,1, 1.599, 10544.722, 241.194, 52661.864 21/03/30,02:04:10,06,08,1, 11.8,1,1, 1.599, 10544.730, 241.201, 52661.849 21/03/30,02:04:10,07,08,1, 11.8,1,1, 1.599, 10544.716, 241.193, 52661.861 21/03/30,02:04:10,08,08,1, 11.8,1,1, 1.599, 10544.729, 241.199, 52661.866 21/03/30,02:04:10,09,08,1, 11.8,1,1, 1.599, 10544.703, 241.197, 52661.865 21/03/30,02:04:10,10,08,1, 11.8,1,1, 1.599, 10544.722, 241.185, 52661.809 21/03/30,02:04:10,11,08,1, 11.8,1,1, 1.599, 10544.727, 241.220, 52661.868 21/03/30,02:04:10,12,08,1, 11.8,1,1, 1.599, 10544.704, 241.218, 52661.848 21/03/30,02:04:10,13,08,1, 11.8,1,1, 1.599, 10544.733, 241.220, 52661.841 21/03/30,02:04:10,14,08,1, 11.8,1,1, 1.599, 10544.731, 241.213, 52661.834 21/03/30,02:04:10,15,08,1, 11.8,1,1, 1.599, 10544.738, 241.232, 52661.862 21/03/30,02:04:10,16,08,1, 11.8,1,1, 1.599, 10544.721, 241.226, 52661.845 21/03/30,02:04:10,17,08,1, 11.8,1,1, 1.599, 10544.746, 241.212, 52661.865 21/03/30,02:04:10,18,08,1, 11.8,1,1, 1.599, 10544.726, 241.230, 52661.837 21/03/30,02:04:10,19,08,1, 11.8,1,1, 1.599, 10544.720, 241.225, 52661.872 21/03/30,02:04:11,00,08,1, 11.9,1,1, 1.603, 10544.717, 241.225, 52661.872 21/03/30,02:04:11,01,08,1, 11.9,1,1, 1.603, 10544.733, 241.246, 52661.890 21/03/30,02:04:11,02,08,1, 11.9,1,1, 1.603, 10544.725, 241.243, 52661.883 21/03/30,02:04:11,03,08,1, 11.9,1,1, 1.603, 10544.714, 241.228, 52661.874 21/03/30,02:04:11,04,08,1, 11.9,1,1, 1.603, 10544.726, 241.240, 52661.903 21/03/30,02:04:11,05,08,1, 11.9,1,1, 1.603, 10544.708, 241.204, 52661.831 21/03/30,02:04:11,06,08,1, 11.9,1,1, 1.603, 10544.730, 241.219, 52661.841 21/03/30,02:04:11,07,08,1, 11.9,1,1, 1.603, 10544.714, 241.247, 52661.849 21/03/30,02:04:11,08,08,1, 11.9,1,1, 1.603, 10544.718, 241.279, 52661.927 21/03/30,02:04:11,09,08,1, 11.9,1,1, 1.603, 10544.715, 241.242, 52661.827 21/03/30,02:04:11,10,08,1, 11.9,1,1, 1.603, 10544.742, 241.254, 52661.857 21/03/30,02:04:11,11,08,1, 11.9,1,1, 1.603, 10544.714, 241.231, 52661.808 21/03/30,02:04:11,12,08,1, 11.9,1,1, 1.603, 10544.714, 241.249, 52661.836 21/03/30,02:04:11,13,08,1, 11.9,1,1, 1.603, 10544.716, 241.230, 52661.825 21/03/30,02:04:11,14,08,1, 11.9,1,1, 1.603, 10544.721, 241.256, 52661.826 21/03/30,02:04:11,15,08,1, 11.9,1,1, 1.603, 10544.709, 241.242, 52661.828 21/03/30,02:04:11,16,08,1, 11.9,1,1, 1.603, 10544.704, 241.257, 52661.852 21/03/30,02:04:11,17,08,1, 11.9,1,1, 1.603, 10544.718, 241.237, 52661.872 21/03/30,02:04:11,18,08,1, 11.9,1,1, 1.603, 10544.734, 241.274, 52661.878 21/03/30,02:04:11,19,08,1, 11.9,1,1, 1.603, 10544.706, 241.246, 52661.841 21/03/30,02:04:12,00,08,1, 11.9,1,1, 1.598, 10544.701, 241.246, 52661.841 21/03/30,02:04:12,01,08,1, 11.9,1,1, 1.598, 10544.699, 241.252, 52661.841 21/03/30,02:04:12,02,08,1, 11.9,1,1, 1.598, 10544.724, 241.230, 52661.794 21/03/30,02:04:12,03,08,1, 11.9,1,1, 1.598, 10544.708, 241.260, 52661.833 21/03/30,02:04:12,04,08,1, 11.9,1,1, 1.598, 10544.718, 241.265, 52661.835 21/03/30,02:04:12,05,08,1, 11.9,1,1, 1.598, 10544.705, 241.278, 52661.850 21/03/30,02:04:12,06,08,1, 11.9,1,1, 1.598, 10544.726, 241.294, 52661.841 21/03/30,02:04:12,07,08,1, 11.9,1,1, 1.598, 10544.730, 241.273, 52661.864 21/03/30,02:04:12,08,08,1, 11.9,1,1, 1.598, 10544.702, 241.270, 52661.850 21/03/30,02:04:12,09,08,1, 11.9,1,1, 1.598, 10544.678, 241.262, 52661.872 21/03/30,02:04:12,10,08,1, 11.9,1,1, 1.598, 10544.723, 241.254, 52661.832 21/03/30,02:04:12,11,08,1, 11.9,1,1, 1.598, 10544.715, 241.274, 52661.857 21/03/30,02:04:12,12,08,1, 11.9,1,1, 1.598, 10544.736, 241.295, 52661.859 21/03/30,02:04:12,13,08,1, 11.9,1,1, 1.598, 10544.728, 241.265, 52661.858 21/03/30,02:04:12,14,08,1, 11.9,1,1, 1.598, 10544.727, 241.292, 52661.869 21/03/30,02:04:12,15,08,1, 11.9,1,1, 1.598, 10544.736, 241.290, 52661.874 21/03/30,02:04:12,16,08,1, 11.9,1,1, 1.598, 10544.724, 241.253, 52661.795 21/03/30,02:04:12,17,08,1, 11.9,1,1, 1.598, 10544.749, 241.268, 52661.868 21/03/30,02:04:12,18,08,1, 11.9,1,1, 1.598, 10544.745, 241.234, 52661.872 21/03/30,02:04:12,19,08,1, 11.9,1,1, 1.598, 10544.711, 241.290, 52661.862 21/03/30,02:04:13,00,09,1, 11.9,1,1, 1.599, 10544.709, 241.290, 52661.862 21/03/30,02:04:13,01,09,1, 11.9,1,1, 1.599, 10544.724, 241.276, 52661.885 21/03/30,02:04:13,02,09,1, 11.9,1,1, 1.599, 10544.747, 241.279, 52661.878 21/03/30,02:04:13,03,09,1, 11.9,1,1, 1.599, 10544.715, 241.264, 52661.877 21/03/30,02:04:13,04,09,1, 11.9,1,1, 1.599, 10544.740, 241.262, 52662.011 21/03/30,02:04:13,05,09,1, 11.9,1,1, 1.599, 10544.714, 241.263, 52661.786 21/03/30,02:04:13,06,09,1, 11.9,1,1, 1.599, 10544.676, 241.261, 52661.889 21/03/30,02:04:13,07,09,1, 11.9,1,1, 1.599, 10544.710, 241.277, 52661.876 21/03/30,02:04:13,08,09,1, 11.9,1,1, 1.599, 10544.714, 241.263, 52661.874 21/03/30,02:04:13,09,09,1, 11.9,1,1, 1.599, 10544.729, 241.290, 52661.868 21/03/30,02:04:13,10,09,1, 11.9,1,1, 1.599, 10544.726, 241.291, 52661.855 21/03/30,02:04:13,11,09,1, 11.9,1,1, 1.599, 10544.714, 241.294, 52661.869 21/03/30,02:04:13,12,09,1, 11.9,1,1, 1.599, 10544.724, 241.279, 52661.860 21/03/30,02:04:13,13,09,1, 11.9,1,1, 1.599, 10544.730, 241.270, 52661.899 21/03/30,02:04:13,14,09,1, 11.9,1,1, 1.599, 10544.714, 241.303, 52661.886 21/03/30,02:04:13,15,09,1, 11.9,1,1, 1.599, 10544.705, 241.250, 52661.844 21/03/30,02:04:13,16,09,1, 11.9,1,1, 1.599, 10544.715, 241.271, 52661.886 21/03/30,02:04:13,17,09,1, 11.9,1,1, 1.599, 10544.715, 241.319, 52661.908 21/03/30,02:04:13,18,09,1, 11.9,1,1, 1.599, 10544.748, 241.292, 52661.905 21/03/30,02:04:13,19,09,1, 11.9,1,1, 1.599, 10544.723, 241.293, 52661.912 21/03/30,02:04:14,00,09,1, 11.9,1,1, 1.599, 10544.717, 241.293, 52661.912 21/03/30,02:04:14,01,09,1, 11.9,1,1, 1.599, 10544.727, 241.301, 52661.886 21/03/30,02:04:14,02,09,1, 11.9,1,1, 1.599, 10544.736, 241.328, 52661.894 21/03/30,02:04:14,03,09,1, 11.9,1,1, 1.599, 10544.735, 241.293, 52661.873 21/03/30,02:04:14,04,09,1, 11.9,1,1, 1.599, 10544.743, 241.347, 52661.905 21/03/30,02:04:14,05,09,1, 11.9,1,1, 1.599, 10544.737, 241.288, 52661.856 21/03/30,02:04:14,06,09,1, 11.9,1,1, 1.599, 10544.751, 241.322, 52661.908 21/03/30,02:04:14,07,09,1, 11.9,1,1, 1.599, 10544.721, 241.299, 52661.847 21/03/30,02:04:14,08,09,1, 11.9,1,1, 1.599, 10544.717, 241.310, 52661.867 21/03/30,02:04:14,09,09,1, 11.9,1,1, 1.599, 10544.714, 241.281, 52661.893 21/03/30,02:04:14,10,09,1, 11.9,1,1, 1.599, 10544.722, 241.304, 52661.889 21/03/30,02:04:14,11,09,1, 11.9,1,1, 1.599, 10544.749, 241.301, 52661.886 21/03/30,02:04:14,12,09,1, 11.9,1,1, 1.599, 10544.747, 241.322, 52661.911 21/03/30,02:04:14,13,09,1, 11.9,1,1, 1.599, 10544.731, 241.287, 52661.905 21/03/30,02:04:14,14,09,1, 11.9,1,1, 1.599, 10544.746, 241.317, 52661.919 21/03/30,02:04:14,15,09,1, 11.9,1,1, 1.599, 10544.725, 241.286, 52661.890 21/03/30,02:04:14,16,09,1, 11.9,1,1, 1.599, 10544.713, 241.300, 52661.897 21/03/30,02:04:14,17,09,1, 11.9,1,1, 1.599, 10544.728, 241.325, 52661.890 21/03/30,02:04:14,18,09,1, 11.9,1,1, 1.599, 10544.711, 241.307, 52661.893 21/03/30,02:04:14,19,09,1, 11.9,1,1, 1.599, 10544.732, 241.328, 52661.886 21/03/30,02:04:15,00,09,1, 11.9,1,1, 1.598, 10544.726, 241.328, 52661.886 21/03/30,02:04:15,01,09,1, 11.9,1,1, 1.598, 10544.745, 241.334, 52661.894 21/03/30,02:04:15,02,09,1, 11.9,1,1, 1.598, 10544.717, 241.318, 52661.878 21/03/30,02:04:15,03,09,1, 11.9,1,1, 1.598, 10544.715, 241.316, 52661.874 21/03/30,02:04:15,04,09,1, 11.9,1,1, 1.598, 10544.713, 241.284, 52661.860 21/03/30,02:04:15,05,09,1, 11.9,1,1, 1.598, 10544.731, 241.338, 52661.899 21/03/30,02:04:15,06,09,1, 11.9,1,1, 1.598, 10544.707, 241.321, 52661.917 21/03/30,02:04:15,07,09,1, 11.9,1,1, 1.598, 10544.703, 241.338, 52661.889 21/03/30,02:04:15,08,09,1, 11.9,1,1, 1.598, 10544.738, 241.329, 52661.881 21/03/30,02:04:15,09,09,1, 11.9,1,1, 1.598, 10544.736, 241.358, 52661.836 21/03/30,02:04:15,10,09,1, 11.9,1,1, 1.598, 10544.724, 241.312, 52661.891 21/03/30,02:04:15,11,09,1, 11.9,1,1, 1.598, 10544.730, 241.329, 52661.952 21/03/30,02:04:15,12,09,1, 11.9,1,1, 1.598, 10544.732, 241.354, 52661.899 21/03/30,02:04:15,13,09,1, 11.9,1,1, 1.598, 10544.733, 241.348, 52661.961 21/03/30,02:04:15,14,09,1, 11.9,1,1, 1.598, 10544.681, 241.349, 52661.953 21/03/30,02:04:15,15,09,1, 11.9,1,1, 1.598, 10544.742, 241.352, 52661.889 21/03/30,02:04:15,16,09,1, 11.9,1,1, 1.598, 10544.730, 241.352, 52661.903 21/03/30,02:04:15,17,09,1, 11.9,1,1, 1.598, 10544.728, 241.354, 52661.881 21/03/30,02:04:15,18,09,1, 11.9,1,1, 1.598, 10544.712, 241.348, 52661.895 21/03/30,02:04:15,19,09,1, 11.9,1,1, 1.598, 10544.712, 241.324, 52661.891 21/03/30,02:04:16,00,09,1, 11.8,1,1, 1.597, 10544.709, 241.324, 52661.891 21/03/30,02:04:16,01,09,1, 11.8,1,1, 1.597, 10544.713, 241.345, 52661.885 21/03/30,02:04:16,02,09,1, 11.8,1,1, 1.597, 10544.704, 241.344, 52661.870 21/03/30,02:04:16,03,09,1, 11.8,1,1, 1.597, 10544.721, 241.356, 52661.936 21/03/30,02:04:16,04,09,1, 11.8,1,1, 1.597, 10544.708, 241.326, 52661.918 21/03/30,02:04:16,05,09,1, 11.8,1,1, 1.597, 10544.729, 241.354, 52661.923 21/03/30,02:04:16,06,09,1, 11.8,1,1, 1.597, 10544.707, 241.346, 52661.897 21/03/30,02:04:16,07,09,1, 11.8,1,1, 1.597, 10544.708, 241.328, 52661.904 21/03/30,02:04:16,08,09,1, 11.8,1,1, 1.597, 10544.719, 241.358, 52661.952 21/03/30,02:04:16,09,09,1, 11.8,1,1, 1.597, 10544.715, 241.352, 52661.886 21/03/30,02:04:16,10,09,1, 11.8,1,1, 1.597, 10544.708, 241.361, 52661.924 21/03/30,02:04:16,11,09,1, 11.8,1,1, 1.597, 10544.731, 241.351, 52661.937 21/03/30,02:04:16,12,09,1, 11.8,1,1, 1.597, 10544.702, 241.369, 52661.904 21/03/30,02:04:16,13,09,1, 11.8,1,1, 1.597, 10544.709, 241.367, 52661.911 21/03/30,02:04:16,14,09,1, 11.8,1,1, 1.597, 10544.716, 241.360, 52661.910 21/03/30,02:04:16,15,09,1, 11.8,1,1, 1.597, 10544.707, 241.357, 52661.874 21/03/30,02:04:16,16,09,1, 11.8,1,1, 1.597, 10544.697, 241.378, 52661.888 21/03/30,02:04:16,17,09,1, 11.8,1,1, 1.597, 10544.703, 241.369, 52661.885 21/03/30,02:04:16,18,09,1, 11.8,1,1, 1.597, 10544.719, 241.388, 52661.900 21/03/30,02:04:16,19,09,1, 11.8,1,1, 1.597, 10544.729, 241.359, 52661.867 21/03/30,02:04:17,00,08,1, 11.9,1,1, 1.602, 10544.726, 241.359, 52661.867 21/03/30,02:04:17,01,08,1, 11.9,1,1, 1.602, 10544.721, 241.360, 52661.881 21/03/30,02:04:17,02,08,1, 11.9,1,1, 1.602, 10544.714, 241.370, 52661.885 21/03/30,02:04:17,03,08,1, 11.9,1,1, 1.602, 10544.716, 241.338, 52661.866 21/03/30,02:04:17,04,08,1, 11.9,1,1, 1.602, 10544.713, 241.374, 52661.865 21/03/30,02:04:17,05,08,1, 11.9,1,1, 1.602, 10544.719, 241.367, 52661.847 21/03/30,02:04:17,06,08,1, 11.9,1,1, 1.602, 10544.701, 241.369, 52661.868 21/03/30,02:04:17,07,08,1, 11.9,1,1, 1.602, 10544.719, 241.410, 52661.885 21/03/30,02:04:17,08,08,1, 11.9,1,1, 1.602, 10544.705, 241.372, 52661.917 21/03/30,02:04:17,09,08,1, 11.9,1,1, 1.602, 10544.718, 241.367, 52661.888 21/03/30,02:04:17,10,08,1, 11.9,1,1, 1.602, 10544.726, 241.356, 52661.893 21/03/30,02:04:17,11,08,1, 11.9,1,1, 1.602, 10544.703, 241.347, 52661.893 21/03/30,02:04:17,12,08,1, 11.9,1,1, 1.602, 10544.701, 241.379, 52661.906 21/03/30,02:04:17,13,08,1, 11.9,1,1, 1.602, 10544.695, 241.363, 52661.910 21/03/30,02:04:17,14,08,1, 11.9,1,1, 1.602, 10544.703, 241.391, 52661.873 21/03/30,02:04:17,15,08,1, 11.9,1,1, 1.602, 10544.707, 241.402, 52661.929 21/03/30,02:04:17,16,08,1, 11.9,1,1, 1.602, 10544.704, 241.392, 52661.907 21/03/30,02:04:17,17,08,1, 11.9,1,1, 1.602, 10544.716, 241.385, 52661.915 21/03/30,02:04:17,18,08,1, 11.9,1,1, 1.602, 10544.712, 241.397, 52661.910 21/03/30,02:04:17,19,08,1, 11.9,1,1, 1.602, 10544.713, 241.392, 52661.943 21/03/30,02:04:18,00,08,1, 11.9,1,1, 1.599, 10544.709, 241.392, 52661.943 21/03/30,02:04:18,01,08,1, 11.9,1,1, 1.599, 10544.725, 241.414, 52661.868 21/03/30,02:04:18,02,08,1, 11.9,1,1, 1.599, 10544.738, 241.402, 52661.908 21/03/30,02:04:18,03,08,1, 11.9,1,1, 1.599, 10544.719, 241.398, 52661.906 21/03/30,02:04:18,04,08,1, 11.9,1,1, 1.599, 10544.725, 241.395, 52661.891 21/03/30,02:04:18,05,08,1, 11.9,1,1, 1.599, 10544.736, 241.393, 52661.905 21/03/30,02:04:18,06,08,1, 11.9,1,1, 1.599, 10544.735, 241.375, 52661.910 21/03/30,02:04:18,07,08,1, 11.9,1,1, 1.599, 10544.722, 241.396, 52661.863 21/03/30,02:04:18,08,08,1, 11.9,1,1, 1.599, 10544.720, 241.393, 52661.884 21/03/30,02:04:18,09,08,1, 11.9,1,1, 1.599, 10544.743, 241.419, 52661.916 21/03/30,02:04:18,10,08,1, 11.9,1,1, 1.599, 10544.706, 241.399, 52661.893 21/03/30,02:04:18,11,08,1, 11.9,1,1, 1.599, 10544.718, 241.417, 52661.937 21/03/30,02:04:18,12,08,1, 11.9,1,1, 1.599, 10544.721, 241.397, 52661.889 21/03/30,02:04:18,13,08,1, 11.9,1,1, 1.599, 10544.702, 241.412, 52661.905 21/03/30,02:04:18,14,08,1, 11.9,1,1, 1.599, 10544.720, 241.425, 52661.909 21/03/30,02:04:18,15,08,1, 11.9,1,1, 1.599, 10544.696, 241.388, 52661.932 21/03/30,02:04:18,16,08,1, 11.9,1,1, 1.599, 10544.710, 241.418, 52661.921 21/03/30,02:04:18,17,08,1, 11.9,1,1, 1.599, 10544.726, 241.427, 52661.947 21/03/30,02:04:18,18,08,1, 11.9,1,1, 1.599, 10544.736, 241.432, 52661.989 21/03/30,02:04:18,19,08,1, 11.9,1,1, 1.599, 10544.704, 241.401, 52661.827 21/03/30,02:04:19,00,08,1, 11.8,1,1, 1.600, 10544.701, 241.401, 52661.827 21/03/30,02:04:19,01,08,1, 11.8,1,1, 1.600, 10544.738, 241.402, 52661.956 21/03/30,02:04:19,02,08,1, 11.8,1,1, 1.600, 10544.728, 241.407, 52661.949 21/03/30,02:04:19,03,08,1, 11.8,1,1, 1.600, 10544.718, 241.412, 52661.951 21/03/30,02:04:19,04,08,1, 11.8,1,1, 1.600, 10544.708, 241.421, 52661.953 21/03/30,02:04:19,05,08,1, 11.8,1,1, 1.600, 10544.702, 241.432, 52661.912 21/03/30,02:04:19,06,08,1, 11.8,1,1, 1.600, 10544.702, 241.398, 52661.709 21/03/30,02:04:19,07,08,1, 11.8,1,1, 1.600, 10544.743, 241.427, 52662.005 21/03/30,02:04:19,08,08,1, 11.8,1,1, 1.600, 10544.742, 241.422, 52661.983 21/03/30,02:04:19,09,08,1, 11.8,1,1, 1.600, 10544.730, 241.409, 52661.929 21/03/30,02:04:19,10,08,1, 11.8,1,1, 1.600, 10544.716, 241.443, 52661.954 21/03/30,02:04:19,11,08,1, 11.8,1,1, 1.600, 10544.735, 241.427, 52661.945 21/03/30,02:04:19,12,08,1, 11.8,1,1, 1.600, 10544.721, 241.427, 52661.933 21/03/30,02:04:19,13,08,1, 11.8,1,1, 1.600, 10544.726, 241.447, 52661.998 21/03/30,02:04:19,14,08,1, 11.8,1,1, 1.600, 10544.777, 241.386, 52661.769 21/03/30,02:04:19,15,08,1, 11.8,1,1, 1.600, 10544.705, 241.428, 52661.887 21/03/30,02:04:19,16,08,1, 11.8,1,1, 1.600, 10544.710, 241.423, 52661.937 21/03/30,02:04:19,17,08,1, 11.8,1,1, 1.600, 10544.712, 241.429, 52661.910 21/03/30,02:04:19,18,08,1, 11.8,1,1, 1.600, 10544.723, 241.450, 52661.911 21/03/30,02:04:19,19,08,1, 11.8,1,1, 1.600, 10544.730, 241.431, 52661.916 21/03/30,02:04:20,00,09,1, 11.9,1,1, 1.598, 10544.726, 241.431, 52661.916 21/03/30,02:04:20,01,09,1, 11.9,1,1, 1.598, 10544.716, 241.437, 52661.914 21/03/30,02:04:20,02,09,1, 11.9,1,1, 1.598, 10544.715, 241.406, 52661.916 21/03/30,02:04:20,03,09,1, 11.9,1,1, 1.598, 10544.742, 241.445, 52661.934 21/03/30,02:04:20,04,09,1, 11.9,1,1, 1.598, 10544.713, 241.441, 52661.924 21/03/30,02:04:20,05,09,1, 11.9,1,1, 1.598, 10544.724, 241.410, 52661.935 21/03/30,02:04:20,06,09,1, 11.9,1,1, 1.598, 10544.728, 241.430, 52661.921 21/03/30,02:04:20,07,09,1, 11.9,1,1, 1.598, 10544.759, 241.448, 52661.960 21/03/30,02:04:20,08,09,1, 11.9,1,1, 1.598, 10544.715, 241.435, 52661.939 21/03/30,02:04:20,09,09,1, 11.9,1,1, 1.598, 10544.757, 241.443, 52661.943 21/03/30,02:04:20,10,09,1, 11.9,1,1, 1.598, 10544.746, 241.437, 52661.926 21/03/30,02:04:20,11,09,1, 11.9,1,1, 1.598, 10544.726, 241.447, 52661.930 21/03/30,02:04:20,12,09,1, 11.9,1,1, 1.598, 10544.722, 241.428, 52661.934 21/03/30,02:04:20,13,09,1, 11.9,1,1, 1.598, 10544.713, 241.447, 52661.947 21/03/30,02:04:20,14,09,1, 11.9,1,1, 1.598, 10544.735, 241.437, 52661.932 21/03/30,02:04:20,15,09,1, 11.9,1,1, 1.598, 10544.732, 241.460, 52661.927 21/03/30,02:04:20,16,09,1, 11.9,1,1, 1.598, 10544.712, 241.445, 52661.938 21/03/30,02:04:20,17,09,1, 11.9,1,1, 1.598, 10544.745, 241.437, 52661.969 21/03/30,02:04:20,18,09,1, 11.9,1,1, 1.598, 10544.728, 241.444, 52661.972 21/03/30,02:04:20,19,09,1, 11.9,1,1, 1.598, 10544.734, 241.442, 52661.930 21/03/30,02:04:21,00,09,1, 11.8,1,1, 1.602, 10544.734, 241.442, 52661.930 21/03/30,02:04:21,01,09,1, 11.8,1,1, 1.602, 10544.720, 241.434, 52661.906 21/03/30,02:04:21,02,09,1, 11.8,1,1, 1.602, 10544.709, 241.446, 52661.943 21/03/30,02:04:21,03,09,1, 11.8,1,1, 1.602, 10544.702, 241.437, 52661.920 21/03/30,02:04:21,04,09,1, 11.8,1,1, 1.602, 10544.724, 241.447, 52661.945 21/03/30,02:04:21,05,09,1, 11.8,1,1, 1.602, 10544.708, 241.459, 52661.956 21/03/30,02:04:21,06,09,1, 11.8,1,1, 1.602, 10544.719, 241.436, 52661.908 21/03/30,02:04:21,07,09,1, 11.8,1,1, 1.602, 10544.709, 241.429, 52661.900 21/03/30,02:04:21,08,09,1, 11.8,1,1, 1.602, 10544.701, 241.463, 52661.912 21/03/30,02:04:21,09,09,1, 11.8,1,1, 1.602, 10544.710, 241.461, 52661.919 21/03/30,02:04:21,10,09,1, 11.8,1,1, 1.602, 10544.707, 241.472, 52661.917 21/03/30,02:04:21,11,09,1, 11.8,1,1, 1.602, 10544.719, 241.433, 52661.896 21/03/30,02:04:21,12,09,1, 11.8,1,1, 1.602, 10544.734, 241.458, 52661.908 21/03/30,02:04:21,13,09,1, 11.8,1,1, 1.602, 10544.689, 241.440, 52661.899 21/03/30,02:04:21,14,09,1, 11.8,1,1, 1.602, 10544.715, 241.448, 52661.941 21/03/30,02:04:21,15,09,1, 11.8,1,1, 1.602, 10544.718, 241.458, 52661.911 21/03/30,02:04:21,16,09,1, 11.8,1,1, 1.602, 10544.744, 241.452, 52661.946 21/03/30,02:04:21,17,09,1, 11.8,1,1, 1.602, 10544.743, 241.482, 52661.964 21/03/30,02:04:21,18,09,1, 11.8,1,1, 1.602, 10544.744, 241.477, 52661.910 21/03/30,02:04:21,19,09,1, 11.8,1,1, 1.602, 10544.745, 241.475, 52661.899 21/03/30,02:04:22,00,08,1, 11.9,1,1, 1.600, 10544.742, 241.475, 52661.899 21/03/30,02:04:22,01,08,1, 11.9,1,1, 1.600, 10544.722, 241.452, 52661.917 21/03/30,02:04:22,02,08,1, 11.9,1,1, 1.600, 10544.724, 241.454, 52661.929 21/03/30,02:04:22,03,08,1, 11.9,1,1, 1.600, 10544.730, 241.482, 52661.949 21/03/30,02:04:22,04,08,1, 11.9,1,1, 1.600, 10544.724, 241.462, 52662.183 21/03/30,02:04:22,05,08,1, 11.9,1,1, 1.600, 10544.708, 241.474, 52661.886 21/03/30,02:04:22,06,08,1, 11.9,1,1, 1.600, 10544.714, 241.463, 52661.952 21/03/30,02:04:22,07,08,1, 11.9,1,1, 1.600, 10544.702, 241.460, 52661.916 21/03/30,02:04:22,08,08,1, 11.9,1,1, 1.600, 10544.717, 241.464, 52661.921 21/03/30,02:04:22,09,08,1, 11.9,1,1, 1.600, 10544.725, 241.468, 52661.942 21/03/30,02:04:22,10,08,1, 11.9,1,1, 1.600, 10544.726, 241.434, 52661.897 21/03/30,02:04:22,11,08,1, 11.9,1,1, 1.600, 10544.735, 241.446, 52661.950 21/03/30,02:04:22,12,08,1, 11.9,1,1, 1.600, 10544.745, 241.473, 52661.952 21/03/30,02:04:22,13,08,1, 11.9,1,1, 1.600, 10544.726, 241.440, 52661.958 21/03/30,02:04:22,14,08,1, 11.9,1,1, 1.600, 10544.756, 241.444, 52661.959 21/03/30,02:04:22,15,08,1, 11.9,1,1, 1.600, 10544.719, 241.451, 52661.936 21/03/30,02:04:22,16,08,1, 11.9,1,1, 1.600, 10544.713, 241.458, 52661.992 21/03/30,02:04:22,17,08,1, 11.9,1,1, 1.600, 10544.708, 241.437, 52661.971 21/03/30,02:04:22,18,08,1, 11.9,1,1, 1.600, 10544.710, 241.483, 52661.964 21/03/30,02:04:22,19,08,1, 11.9,1,1, 1.600, 10544.719, 241.455, 52661.945 21/03/30,02:04:23,00,08,1, 11.8,1,1, 1.599, 10544.717, 241.455, 52661.945 21/03/30,02:04:23,01,08,1, 11.8,1,1, 1.599, 10544.718, 241.456, 52661.954 21/03/30,02:04:23,02,08,1, 11.8,1,1, 1.599, 10544.708, 241.435, 52661.994 21/03/30,02:04:23,03,08,1, 11.8,1,1, 1.599, 10544.721, 241.465, 52661.950 21/03/30,02:04:23,04,08,1, 11.8,1,1, 1.599, 10544.725, 241.463, 52661.967 21/03/30,02:04:23,05,08,1, 11.8,1,1, 1.599, 10544.730, 241.474, 52661.935 21/03/30,02:04:23,06,08,1, 11.8,1,1, 1.599, 10544.718, 241.489, 52661.954 21/03/30,02:04:23,07,08,1, 11.8,1,1, 1.599, 10544.745, 241.497, 52661.982 21/03/30,02:04:23,08,08,1, 11.8,1,1, 1.599, 10544.725, 241.474, 52661.954 21/03/30,02:04:23,09,08,1, 11.8,1,1, 1.599, 10544.736, 241.459, 52661.929 21/03/30,02:04:23,10,08,1, 11.8,1,1, 1.599, 10544.741, 241.483, 52661.931 21/03/30,02:04:23,11,08,1, 11.8,1,1, 1.599, 10544.719, 241.488, 52661.942 21/03/30,02:04:23,12,08,1, 11.8,1,1, 1.599, 10544.720, 241.487, 52661.938 21/03/30,02:04:23,13,08,1, 11.8,1,1, 1.599, 10544.762, 241.503, 52661.977 21/03/30,02:04:23,14,08,1, 11.8,1,1, 1.599, 10544.738, 241.490, 52661.970 21/03/30,02:04:23,15,08,1, 11.8,1,1, 1.599, 10544.732, 241.470, 52661.946 21/03/30,02:04:23,16,08,1, 11.8,1,1, 1.599, 10544.715, 241.464, 52661.898 21/03/30,02:04:23,17,08,1, 11.8,1,1, 1.599, 10544.720, 241.472, 52661.924 21/03/30,02:04:23,18,08,1, 11.8,1,1, 1.599, 10544.712, 241.449, 52661.934 21/03/30,02:04:23,19,08,1, 11.8,1,1, 1.599, 10544.713, 241.463, 52661.941 21/03/30,02:04:24,00,08,1, 11.9,1,1, 1.597, 10544.709, 241.463, 52661.941 21/03/30,02:04:24,01,08,1, 11.9,1,1, 1.597, 10544.745, 241.485, 52661.977 21/03/30,02:04:24,02,08,1, 11.9,1,1, 1.597, 10544.723, 241.481, 52661.930 21/03/30,02:04:24,03,08,1, 11.9,1,1, 1.597, 10544.726, 241.500, 52661.948 21/03/30,02:04:24,04,08,1, 11.9,1,1, 1.597, 10544.748, 241.456, 52661.952 21/03/30,02:04:24,05,08,1, 11.9,1,1, 1.597, 10544.734, 241.486, 52661.937 21/03/30,02:04:24,06,08,1, 11.9,1,1, 1.597, 10544.728, 241.475, 52661.962 21/03/30,02:04:24,07,08,1, 11.9,1,1, 1.597, 10544.747, 241.488, 52661.978 21/03/30,02:04:24,08,08,1, 11.9,1,1, 1.597, 10544.723, 241.481, 52661.955 21/03/30,02:04:24,09,08,1, 11.9,1,1, 1.597, 10544.702, 241.474, 52661.974 21/03/30,02:04:24,10,08,1, 11.9,1,1, 1.597, 10544.712, 241.493, 52661.950 21/03/30,02:04:24,11,08,1, 11.9,1,1, 1.597, 10544.725, 241.485, 52661.961 21/03/30,02:04:24,12,08,1, 11.9,1,1, 1.597, 10544.731, 241.471, 52661.963 21/03/30,02:04:24,13,08,1, 11.9,1,1, 1.597, 10544.729, 241.509, 52661.923 21/03/30,02:04:24,14,08,1, 11.9,1,1, 1.597, 10544.719, 241.496, 52661.937 21/03/30,02:04:24,15,08,1, 11.9,1,1, 1.597, 10544.739, 241.514, 52661.957 21/03/30,02:04:24,16,08,1, 11.9,1,1, 1.597, 10544.733, 241.493, 52661.976 21/03/30,02:04:24,17,08,1, 11.9,1,1, 1.597, 10544.733, 241.511, 52661.954 21/03/30,02:04:24,18,08,1, 11.9,1,1, 1.597, 10544.745, 241.504, 52661.962 21/03/30,02:04:24,19,08,1, 11.9,1,1, 1.597, 10544.739, 241.485, 52661.929 21/03/30,02:04:25,00,09,1, 11.9,1,1, 1.602, 10544.734, 241.485, 52661.929 21/03/30,02:04:25,01,09,1, 11.9,1,1, 1.602, 10544.716, 241.491, 52661.945 21/03/30,02:04:25,02,09,1, 11.9,1,1, 1.602, 10544.701, 241.503, 52661.912 21/03/30,02:04:25,03,09,1, 11.9,1,1, 1.602, 10544.745, 241.508, 52661.940 21/03/30,02:04:25,04,09,1, 11.9,1,1, 1.602, 10544.737, 241.507, 52661.988 21/03/30,02:04:25,05,09,1, 11.9,1,1, 1.602, 10544.736, 241.504, 52661.955 21/03/30,02:04:25,06,09,1, 11.9,1,1, 1.602, 10544.739, 241.476, 52661.922 21/03/30,02:04:25,07,09,1, 11.9,1,1, 1.602, 10544.726, 241.496, 52661.911 21/03/30,02:04:25,08,09,1, 11.9,1,1, 1.602, 10544.736, 241.505, 52661.907 21/03/30,02:04:25,09,09,1, 11.9,1,1, 1.602, 10544.734, 241.484, 52661.906 21/03/30,02:04:25,10,09,1, 11.9,1,1, 1.602, 10544.741, 241.482, 52661.939 21/03/30,02:04:25,11,09,1, 11.9,1,1, 1.602, 10544.744, 241.495, 52661.974 21/03/30,02:04:25,12,09,1, 11.9,1,1, 1.602, 10544.725, 241.498, 52661.958 21/03/30,02:04:25,13,09,1, 11.9,1,1, 1.602, 10544.733, 241.480, 52661.938 21/03/30,02:04:25,14,09,1, 11.9,1,1, 1.602, 10544.734, 241.485, 52661.903 21/03/30,02:04:25,15,09,1, 11.9,1,1, 1.602, 10544.715, 241.498, 52661.913 21/03/30,02:04:25,16,09,1, 11.9,1,1, 1.602, 10544.744, 241.495, 52661.894 21/03/30,02:04:25,17,09,1, 11.9,1,1, 1.602, 10544.720, 241.519, 52661.928 21/03/30,02:04:25,18,09,1, 11.9,1,1, 1.602, 10544.731, 241.490, 52661.928 21/03/30,02:04:25,19,09,1, 11.9,1,1, 1.602, 10544.720, 241.495, 52661.944 21/03/30,02:04:26,00,08,1, 11.9,1,1, 1.599, 10544.717, 241.495, 52661.944 21/03/30,02:04:26,01,08,1, 11.9,1,1, 1.599, 10544.729, 241.555, 52661.950 21/03/30,02:04:26,02,08,1, 11.9,1,1, 1.599, 10544.724, 241.493, 52661.902 21/03/30,02:04:26,03,08,1, 11.9,1,1, 1.599, 10544.716, 241.476, 52661.927 21/03/30,02:04:26,04,08,1, 11.9,1,1, 1.599, 10544.742, 241.489, 52661.920 21/03/30,02:04:26,05,08,1, 11.9,1,1, 1.599, 10544.722, 241.481, 52661.895 21/03/30,02:04:26,06,08,1, 11.9,1,1, 1.599, 10544.728, 241.493, 52661.910 21/03/30,02:04:26,07,08,1, 11.9,1,1, 1.599, 10544.735, 241.489, 52661.958 21/03/30,02:04:26,08,08,1, 11.9,1,1, 1.599, 10544.713, 241.470, 52661.901 21/03/30,02:04:26,09,08,1, 11.9,1,1, 1.599, 10544.741, 241.491, 52661.939 21/03/30,02:04:26,10,08,1, 11.9,1,1, 1.599, 10544.727, 241.497, 52661.893 21/03/30,02:04:26,11,08,1, 11.9,1,1, 1.599, 10544.718, 241.473, 52661.945 21/03/30,02:04:26,12,08,1, 11.9,1,1, 1.599, 10544.734, 241.486, 52661.934 21/03/30,02:04:26,13,08,1, 11.9,1,1, 1.599, 10544.716, 241.498, 52661.906 21/03/30,02:04:26,14,08,1, 11.9,1,1, 1.599, 10544.742, 241.509, 52661.934 21/03/30,02:04:26,15,08,1, 11.9,1,1, 1.599, 10544.752, 241.498, 52661.908 21/03/30,02:04:26,16,08,1, 11.9,1,1, 1.599, 10544.723, 241.508, 52661.934 21/03/30,02:04:26,17,08,1, 11.9,1,1, 1.599, 10544.727, 241.485, 52661.890 21/03/30,02:04:26,18,08,1, 11.9,1,1, 1.599, 10544.722, 241.483, 52661.900 21/03/30,02:04:26,19,08,1, 11.9,1,1, 1.599, 10544.721, 241.476, 52661.873 21/03/30,02:04:27,00,08,1, 11.9,1,1, 1.602, 10544.717, 241.476, 52661.873 21/03/30,02:04:27,01,08,1, 11.9,1,1, 1.602, 10544.738, 241.502, 52661.920 21/03/30,02:04:27,02,08,1, 11.9,1,1, 1.602, 10544.683, 241.522, 52662.161 21/03/30,02:04:27,03,08,1, 11.9,1,1, 1.602, 10544.730, 241.502, 52661.947 21/03/30,02:04:27,04,08,1, 11.9,1,1, 1.602, 10544.709, 241.496, 52661.962 21/03/30,02:04:27,05,08,1, 11.9,1,1, 1.602, 10544.727, 241.444, 52661.741 21/03/30,02:04:27,06,08,1, 11.9,1,1, 1.602, 10544.764, 241.474, 52661.986 21/03/30,02:04:27,07,08,1, 11.9,1,1, 1.602, 10544.700, 241.484, 52661.862 21/03/30,02:04:27,08,08,1, 11.9,1,1, 1.602, 10544.742, 241.490, 52661.939 21/03/30,02:04:27,09,08,1, 11.9,1,1, 1.602, 10544.743, 241.495, 52661.925 21/03/30,02:04:27,10,08,1, 11.9,1,1, 1.602, 10544.728, 241.465, 52661.908 21/03/30,02:04:27,11,08,1, 11.9,1,1, 1.602, 10544.692, 241.461, 52661.984 21/03/30,02:04:27,12,08,1, 11.9,1,1, 1.602, 10544.745, 241.458, 52661.837 21/03/30,02:04:27,13,08,1, 11.9,1,1, 1.602, 10544.732, 241.465, 52661.974 21/03/30,02:04:27,14,08,1, 11.9,1,1, 1.602, 10544.749, 241.468, 52661.859 21/03/30,02:04:27,15,08,1, 11.9,1,1, 1.602, 10544.742, 241.476, 52661.900 21/03/30,02:04:27,16,08,1, 11.9,1,1, 1.602, 10544.747, 241.472, 52661.874 21/03/30,02:04:27,17,08,1, 11.9,1,1, 1.602, 10544.723, 241.483, 52661.904 21/03/30,02:04:27,18,08,1, 11.9,1,1, 1.602, 10544.738, 241.444, 52661.881 21/03/30,02:04:27,19,08,1, 11.9,1,1, 1.602, 10544.726, 241.466, 52661.921 21/03/30,02:04:28,00,08,1, 11.8,1,1, 1.600, 10544.717, 241.466, 52661.921 21/03/30,02:04:28,01,08,1, 11.8,1,1, 1.600, 10544.740, 241.456, 52661.861 21/03/30,02:04:28,02,08,1, 11.8,1,1, 1.600, 10544.735, 241.455, 52661.877 21/03/30,02:04:28,03,08,1, 11.8,1,1, 1.600, 10544.737, 241.490, 52661.926 21/03/30,02:04:28,04,08,1, 11.8,1,1, 1.600, 10544.744, 241.488, 52661.902 21/03/30,02:04:28,05,08,1, 11.8,1,1, 1.600, 10544.786, 241.483, 52661.941 21/03/30,02:04:28,06,08,1, 11.8,1,1, 1.600, 10544.727, 241.475, 52661.910 21/03/30,02:04:28,07,08,1, 11.8,1,1, 1.600, 10544.736, 241.484, 52662.053 21/03/30,02:04:28,08,08,1, 11.8,1,1, 1.600, 10544.759, 241.458, 52661.904 21/03/30,02:04:28,09,08,1, 11.8,1,1, 1.600, 10544.756, 241.474, 52661.912 21/03/30,02:04:28,10,08,1, 11.8,1,1, 1.600, 10544.738, 241.492, 52661.871 21/03/30,02:04:28,11,08,1, 11.8,1,1, 1.600, 10544.754, 241.475, 52661.961 21/03/30,02:04:28,12,08,1, 11.8,1,1, 1.600, 10544.749, 241.479, 52661.981 21/03/30,02:04:28,13,08,1, 11.8,1,1, 1.600, 10544.740, 241.472, 52661.905 21/03/30,02:04:28,14,08,1, 11.8,1,1, 1.600, 10544.750, 241.452, 52661.953 21/03/30,02:04:28,15,08,1, 11.8,1,1, 1.600, 10544.754, 241.471, 52661.895 21/03/30,02:04:28,16,08,1, 11.8,1,1, 1.600, 10544.747, 241.476, 52661.921 21/03/30,02:04:28,17,08,1, 11.8,1,1, 1.600, 10544.756, 241.468, 52661.904 21/03/30,02:04:28,18,08,1, 11.8,1,1, 1.600, 10544.732, 241.467, 52661.914 21/03/30,02:04:28,19,08,1, 11.8,1,1, 1.600, 10544.734, 241.482, 52661.930 21/03/30,02:04:29,00,08,1, 11.9,1,1, 1.601, 10544.734, 241.482, 52661.930 21/03/30,02:04:29,01,08,1, 11.9,1,1, 1.601, 10544.751, 241.448, 52661.908 21/03/30,02:04:29,02,08,1, 11.9,1,1, 1.601, 10544.730, 241.481, 52661.913 21/03/30,02:04:29,03,08,1, 11.9,1,1, 1.601, 10544.746, 241.437, 52661.899 21/03/30,02:04:29,04,08,1, 11.9,1,1, 1.601, 10544.758, 241.466, 52661.915 21/03/30,02:04:29,05,08,1, 11.9,1,1, 1.601, 10544.734, 241.455, 52661.905 21/03/30,02:04:29,06,08,1, 11.9,1,1, 1.601, 10544.742, 241.480, 52661.925 21/03/30,02:04:29,07,08,1, 11.9,1,1, 1.601, 10544.746, 241.471, 52661.931 21/03/30,02:04:29,08,08,1, 11.9,1,1, 1.601, 10544.717, 241.449, 52661.929 21/03/30,02:04:29,09,08,1, 11.9,1,1, 1.601, 10544.732, 241.459, 52661.918 21/03/30,02:04:29,10,08,1, 11.9,1,1, 1.601, 10544.753, 241.462, 52661.879 21/03/30,02:04:29,11,08,1, 11.9,1,1, 1.601, 10544.727, 241.431, 52661.893 21/03/30,02:04:29,12,08,1, 11.9,1,1, 1.601, 10544.746, 241.467, 52661.911 21/03/30,02:04:29,13,08,1, 11.9,1,1, 1.601, 10544.749, 241.456, 52661.898 21/03/30,02:04:29,14,08,1, 11.9,1,1, 1.601, 10544.744, 241.469, 52661.954 21/03/30,02:04:29,15,08,1, 11.9,1,1, 1.601, 10544.758, 241.469, 52661.917 21/03/30,02:04:29,16,08,1, 11.9,1,1, 1.601, 10544.741, 241.419, 52661.851 21/03/30,02:04:29,17,08,1, 11.9,1,1, 1.601, 10544.740, 241.447, 52661.905 21/03/30,02:04:29,18,08,1, 11.9,1,1, 1.601, 10544.716, 241.424, 52661.905 21/03/30,02:04:29,19,08,1, 11.9,1,1, 1.601, 10544.715, 241.470, 52662.082 21/03/30,02:04:30,00,08,1, 11.9,1,1, 1.599, 10544.709, 241.470, 52662.082 21/03/30,02:04:30,01,08,1, 11.9,1,1, 1.599, 10544.769, 241.502, 52661.923 21/03/30,02:04:30,02,08,1, 11.9,1,1, 1.599, 10544.737, 241.457, 52661.941 21/03/30,02:04:30,03,08,1, 11.9,1,1, 1.599, 10544.738, 241.471, 52661.914 21/03/30,02:04:30,04,08,1, 11.9,1,1, 1.599, 10544.741, 241.473, 52661.902 21/03/30,02:04:30,05,08,1, 11.9,1,1, 1.599, 10544.749, 241.467, 52661.894 21/03/30,02:04:30,06,08,1, 11.9,1,1, 1.599, 10544.740, 241.444, 52661.910 21/03/30,02:04:30,07,08,1, 11.9,1,1, 1.599, 10544.747, 241.468, 52661.893 21/03/30,02:04:30,08,08,1, 11.9,1,1, 1.599, 10544.749, 241.480, 52661.916 21/03/30,02:04:30,09,08,1, 11.9,1,1, 1.599, 10544.757, 241.484, 52661.933 21/03/30,02:04:30,10,08,1, 11.9,1,1, 1.599, 10544.761, 241.459, 52661.927 21/03/30,02:04:30,11,08,1, 11.9,1,1, 1.599, 10544.750, 241.471, 52661.899 21/03/30,02:04:30,12,08,1, 11.9,1,1, 1.599, 10544.759, 241.460, 52661.913 21/03/30,02:04:30,13,08,1, 11.9,1,1, 1.599, 10544.750, 241.449, 52661.906 21/03/30,02:04:30,14,08,1, 11.9,1,1, 1.599, 10544.768, 241.471, 52661.889 21/03/30,02:04:30,15,08,1, 11.9,1,1, 1.599, 10544.750, 241.481, 52661.868 21/03/30,02:04:30,16,08,1, 11.9,1,1, 1.599, 10544.743, 241.489, 52661.912 21/03/30,02:04:30,17,08,1, 11.9,1,1, 1.599, 10544.747, 241.464, 52661.913 21/03/30,02:04:30,18,08,1, 11.9,1,1, 1.599, 10544.750, 241.471, 52661.884 21/03/30,02:04:30,19,08,1, 11.9,1,1, 1.599, 10544.736, 241.452, 52661.886 21/03/30,02:04:31,00,08,1, 11.9,1,1, 1.598, 10544.734, 241.452, 52661.886 21/03/30,02:04:31,01,08,1, 11.9,1,1, 1.598, 10544.760, 241.453, 52661.878 21/03/30,02:04:31,02,08,1, 11.9,1,1, 1.598, 10544.748, 241.457, 52661.865 21/03/30,02:04:31,03,08,1, 11.9,1,1, 1.598, 10544.768, 241.439, 52661.884 21/03/30,02:04:31,04,08,1, 11.9,1,1, 1.598, 10544.755, 241.462, 52661.890 21/03/30,02:04:31,05,08,1, 11.9,1,1, 1.598, 10544.754, 241.460, 52661.897 21/03/30,02:04:31,06,08,1, 11.9,1,1, 1.598, 10544.763, 241.446, 52661.845 21/03/30,02:04:31,07,08,1, 11.9,1,1, 1.598, 10544.729, 241.439, 52661.846 21/03/30,02:04:31,08,08,1, 11.9,1,1, 1.598, 10544.744, 241.443, 52661.861 21/03/30,02:04:31,09,08,1, 11.9,1,1, 1.598, 10544.737, 241.436, 52661.884 21/03/30,02:04:31,10,08,1, 11.9,1,1, 1.598, 10544.756, 241.460, 52661.906 21/03/30,02:04:31,11,08,1, 11.9,1,1, 1.598, 10544.753, 241.450, 52661.914 21/03/30,02:04:31,12,08,1, 11.9,1,1, 1.598, 10544.780, 241.431, 52661.909 21/03/30,02:04:31,13,08,1, 11.9,1,1, 1.598, 10544.775, 241.454, 52661.900 21/03/30,02:04:31,14,08,1, 11.9,1,1, 1.598, 10544.780, 241.450, 52662.062 21/03/30,02:04:31,15,08,1, 11.9,1,1, 1.598, 10544.788, 241.434, 52661.820 21/03/30,02:04:31,16,08,1, 11.9,1,1, 1.598, 10544.741, 241.435, 52661.845 21/03/30,02:04:31,17,08,1, 11.9,1,1, 1.598, 10544.753, 241.463, 52661.897 21/03/30,02:04:31,18,08,1, 11.9,1,1, 1.598, 10544.756, 241.453, 52661.872 21/03/30,02:04:31,19,08,1, 11.9,1,1, 1.598, 10544.802, 241.426, 52661.896 21/03/30,02:04:32,00,08,1, 11.8,1,1, 1.602, 10544.801, 241.426, 52661.896 21/03/30,02:04:32,01,08,1, 11.8,1,1, 1.602, 10544.765, 241.450, 52661.887 21/03/30,02:04:32,02,08,1, 11.8,1,1, 1.602, 10544.775, 241.443, 52661.878 21/03/30,02:04:32,03,08,1, 11.8,1,1, 1.602, 10544.779, 241.454, 52661.901 21/03/30,02:04:32,04,08,1, 11.8,1,1, 1.602, 10544.758, 241.434, 52661.941 21/03/30,02:04:32,05,08,1, 11.8,1,1, 1.602, 10544.746, 241.433, 52661.916 21/03/30,02:04:32,06,08,1, 11.8,1,1, 1.602, 10544.764, 241.470, 52661.901 21/03/30,02:04:32,07,08,1, 11.8,1,1, 1.602, 10544.773, 241.444, 52661.895 21/03/30,02:04:32,08,08,1, 11.8,1,1, 1.602, 10544.754, 241.436, 52661.889 21/03/30,02:04:32,09,08,1, 11.8,1,1, 1.602, 10544.738, 241.422, 52661.868 21/03/30,02:04:32,10,08,1, 11.8,1,1, 1.602, 10544.788, 241.433, 52661.883 21/03/30,02:04:32,11,08,1, 11.8,1,1, 1.602, 10544.744, 241.427, 52661.845 21/03/30,02:04:32,12,08,1, 11.8,1,1, 1.602, 10544.762, 241.430, 52661.914 21/03/30,02:04:32,13,08,1, 11.8,1,1, 1.602, 10544.762, 241.435, 52661.904 21/03/30,02:04:32,14,08,1, 11.8,1,1, 1.602, 10544.789, 241.414, 52661.939 21/03/30,02:04:32,15,08,1, 11.8,1,1, 1.602, 10544.754, 241.415, 52661.855 21/03/30,02:04:32,16,08,1, 11.8,1,1, 1.602, 10544.753, 241.392, 52661.860 21/03/30,02:04:32,17,08,1, 11.8,1,1, 1.602, 10544.768, 241.384, 52661.926 21/03/30,02:04:32,18,08,1, 11.8,1,1, 1.602, 10544.746, 241.422, 52661.874 21/03/30,02:04:32,19,08,1, 11.8,1,1, 1.602, 10544.754, 241.439, 52661.888 21/03/30,02:04:33,00,08,1, 11.8,1,1, 1.597, 10544.751, 241.439, 52661.888 21/03/30,02:04:33,01,08,1, 11.8,1,1, 1.597, 10544.772, 241.441, 52661.906 21/03/30,02:04:33,02,08,1, 11.8,1,1, 1.597, 10544.751, 241.415, 52661.875 21/03/30,02:04:33,03,08,1, 11.8,1,1, 1.597, 10544.731, 241.398, 52661.858 21/03/30,02:04:33,04,08,1, 11.8,1,1, 1.597, 10544.755, 241.402, 52661.873 21/03/30,02:04:33,05,08,1, 11.8,1,1, 1.597, 10544.748, 241.423, 52661.860 21/03/30,02:04:33,06,08,1, 11.8,1,1, 1.597, 10544.748, 241.403, 52661.882 21/03/30,02:04:33,07,08,1, 11.8,1,1, 1.597, 10544.780, 241.424, 52661.904 21/03/30,02:04:33,08,08,1, 11.8,1,1, 1.597, 10544.744, 241.401, 52661.862 21/03/30,02:04:33,09,08,1, 11.8,1,1, 1.597, 10544.764, 241.423, 52661.887 21/03/30,02:04:33,10,08,1, 11.8,1,1, 1.597, 10544.751, 241.381, 52661.871 21/03/30,02:04:33,11,08,1, 11.8,1,1, 1.597, 10544.753, 241.405, 52661.866 21/03/30,02:04:33,12,08,1, 11.8,1,1, 1.597, 10544.762, 241.396, 52661.901 21/03/30,02:04:33,13,08,1, 11.8,1,1, 1.597, 10544.751, 241.410, 52661.880 21/03/30,02:04:33,14,08,1, 11.8,1,1, 1.597, 10544.759, 241.397, 52661.856 21/03/30,02:04:33,15,08,1, 11.8,1,1, 1.597, 10544.769, 241.375, 52661.867 21/03/30,02:04:33,16,08,1, 11.8,1,1, 1.597, 10544.786, 241.394, 52661.868 21/03/30,02:04:33,17,08,1, 11.8,1,1, 1.597, 10544.763, 241.409, 52661.869 21/03/30,02:04:33,18,08,1, 11.8,1,1, 1.597, 10544.751, 241.392, 52661.838 21/03/30,02:04:33,19,08,1, 11.8,1,1, 1.597, 10544.753, 241.387, 52661.839 21/03/30,02:04:34,00,08,1, 11.9,1,1, 1.601, 10544.751, 241.387, 52661.839 21/03/30,02:04:34,01,08,1, 11.9,1,1, 1.601, 10544.768, 241.409, 52661.867 21/03/30,02:04:34,02,08,1, 11.9,1,1, 1.601, 10544.771, 241.404, 52661.933 21/03/30,02:04:34,03,08,1, 11.9,1,1, 1.601, 10544.771, 241.381, 52661.867 21/03/30,02:04:34,04,08,1, 11.9,1,1, 1.601, 10544.782, 241.375, 52661.888 21/03/30,02:04:34,05,08,1, 11.9,1,1, 1.601, 10544.766, 241.387, 52661.892 21/03/30,02:04:34,06,08,1, 11.9,1,1, 1.601, 10544.769, 241.383, 52661.915 21/03/30,02:04:34,07,08,1, 11.9,1,1, 1.601, 10544.760, 241.395, 52661.900 21/03/30,02:04:34,08,08,1, 11.9,1,1, 1.601, 10544.735, 241.412, 52661.913 21/03/30,02:04:34,09,08,1, 11.9,1,1, 1.601, 10544.749, 241.373, 52661.907 21/03/30,02:04:34,10,08,1, 11.9,1,1, 1.601, 10544.764, 241.417, 52661.951 21/03/30,02:04:34,11,08,1, 11.9,1,1, 1.601, 10544.783, 241.401, 52661.898 21/03/30,02:04:34,12,08,1, 11.9,1,1, 1.601, 10544.774, 241.377, 52661.709 21/03/30,02:04:34,13,08,1, 11.9,1,1, 1.601, 10544.736, 241.390, 52661.982 21/03/30,02:04:34,14,08,1, 11.9,1,1, 1.601, 10544.767, 241.388, 52662.001 21/03/30,02:04:34,15,08,1, 11.9,1,1, 1.601, 10544.770, 241.393, 52661.946 21/03/30,02:04:34,16,08,1, 11.9,1,1, 1.601, 10544.761, 241.380, 52661.983 21/03/30,02:04:34,17,08,1, 11.9,1,1, 1.601, 10544.771, 241.425, 52661.936 21/03/30,02:04:34,18,08,1, 11.9,1,1, 1.601, 10544.783, 241.393, 52661.909 21/03/30,02:04:34,19,08,1, 11.9,1,1, 1.601, 10544.781, 241.369, 52661.858 21/03/30,02:04:35,00,08,1, 11.8,1,1, 1.600, 10544.776, 241.369, 52661.858 21/03/30,02:04:35,01,08,1, 11.8,1,1, 1.600, 10544.761, 241.395, 52661.889 21/03/30,02:04:35,02,08,1, 11.8,1,1, 1.600, 10544.779, 241.381, 52661.924 21/03/30,02:04:35,03,08,1, 11.8,1,1, 1.600, 10544.769, 241.382, 52661.896 21/03/30,02:04:35,04,08,1, 11.8,1,1, 1.600, 10544.772, 241.384, 52661.892 21/03/30,02:04:35,05,08,1, 11.8,1,1, 1.600, 10544.760, 241.383, 52661.859 21/03/30,02:04:35,06,08,1, 11.8,1,1, 1.600, 10544.764, 241.390, 52661.949 21/03/30,02:04:35,07,08,1, 11.8,1,1, 1.600, 10544.769, 241.360, 52661.869 21/03/30,02:04:35,08,08,1, 11.8,1,1, 1.600, 10544.779, 241.370, 52661.902 21/03/30,02:04:35,09,08,1, 11.8,1,1, 1.600, 10544.759, 241.347, 52661.899 21/03/30,02:04:35,10,08,1, 11.8,1,1, 1.600, 10544.790, 241.391, 52661.947 21/03/30,02:04:35,11,08,1, 11.8,1,1, 1.600, 10544.768, 241.362, 52661.919 21/03/30,02:04:35,12,08,1, 11.8,1,1, 1.600, 10544.758, 241.352, 52661.936 21/03/30,02:04:35,13,08,1, 11.8,1,1, 1.600, 10544.761, 241.395, 52661.818 21/03/30,02:04:35,14,08,1, 11.8,1,1, 1.600, 10544.760, 241.376, 52661.973 21/03/30,02:04:35,15,08,1, 11.8,1,1, 1.600, 10544.789, 241.376, 52661.978 21/03/30,02:04:35,16,08,1, 11.8,1,1, 1.600, 10544.794, 241.356, 52661.936 21/03/30,02:04:35,17,08,1, 11.8,1,1, 1.600, 10544.773, 241.379, 52661.944 21/03/30,02:04:35,18,08,1, 11.8,1,1, 1.600, 10544.779, 241.383, 52661.960 21/03/30,02:04:35,19,08,1, 11.8,1,1, 1.600, 10544.768, 241.333, 52661.912 21/03/30,02:04:36,00,08,1, 11.9,1,1, 1.599, 10544.767, 241.333, 52661.912 21/03/30,02:04:36,01,08,1, 11.9,1,1, 1.599, 10544.774, 241.358, 52661.923 21/03/30,02:04:36,02,08,1, 11.9,1,1, 1.599, 10544.764, 241.367, 52661.941 21/03/30,02:04:36,03,08,1, 11.9,1,1, 1.599, 10544.779, 241.360, 52661.905 21/03/30,02:04:36,04,08,1, 11.9,1,1, 1.599, 10544.782, 241.351, 52661.886 21/03/30,02:04:36,05,08,1, 11.9,1,1, 1.599, 10544.772, 241.356, 52661.920 21/03/30,02:04:36,06,08,1, 11.9,1,1, 1.599, 10544.771, 241.354, 52661.887 21/03/30,02:04:36,07,08,1, 11.9,1,1, 1.599, 10544.763, 241.343, 52661.925 21/03/30,02:04:36,08,08,1, 11.9,1,1, 1.599, 10544.781, 241.346, 52661.901 21/03/30,02:04:36,09,08,1, 11.9,1,1, 1.599, 10544.764, 241.342, 52661.946 21/03/30,02:04:36,10,08,1, 11.9,1,1, 1.599, 10544.775, 241.343, 52661.918 21/03/30,02:04:36,11,08,1, 11.9,1,1, 1.599, 10544.764, 241.338, 52661.963 21/03/30,02:04:36,12,08,1, 11.9,1,1, 1.599, 10544.753, 241.353, 52661.997 21/03/30,02:04:36,13,08,1, 11.9,1,1, 1.599, 10544.789, 241.333, 52661.921 21/03/30,02:04:36,14,08,1, 11.9,1,1, 1.599, 10544.765, 241.346, 52661.926 21/03/30,02:04:36,15,08,1, 11.9,1,1, 1.599, 10544.776, 241.333, 52661.900 21/03/30,02:04:36,16,08,1, 11.9,1,1, 1.599, 10544.767, 241.345, 52661.913 21/03/30,02:04:36,17,08,1, 11.9,1,1, 1.599, 10544.796, 241.345, 52661.918 21/03/30,02:04:36,18,08,1, 11.9,1,1, 1.599, 10544.763, 241.328, 52661.915 21/03/30,02:04:36,19,08,1, 11.9,1,1, 1.599, 10544.776, 241.377, 52661.938 21/03/30,02:04:37,00,08,1, 11.9,1,1, 1.598, 10544.776, 241.377, 52661.938 21/03/30,02:04:37,01,08,1, 11.9,1,1, 1.598, 10544.787, 241.356, 52661.928 21/03/30,02:04:37,02,08,1, 11.9,1,1, 1.598, 10544.776, 241.336, 52661.894 21/03/30,02:04:37,03,08,1, 11.9,1,1, 1.598, 10544.795, 241.353, 52661.900 21/03/30,02:04:37,04,08,1, 11.9,1,1, 1.598, 10544.778, 241.326, 52661.913 21/03/30,02:04:37,05,08,1, 11.9,1,1, 1.598, 10544.782, 241.329, 52661.883 21/03/30,02:04:37,06,08,1, 11.9,1,1, 1.598, 10544.762, 241.332, 52661.917 21/03/30,02:04:37,07,08,1, 11.9,1,1, 1.598, 10544.772, 241.325, 52661.905 21/03/30,02:04:37,08,08,1, 11.9,1,1, 1.598, 10544.767, 241.318, 52661.941 21/03/30,02:04:37,09,08,1, 11.9,1,1, 1.598, 10544.776, 241.303, 52661.922 21/03/30,02:04:37,10,08,1, 11.9,1,1, 1.598, 10544.791, 241.285, 52661.899 21/03/30,02:04:37,11,08,1, 11.9,1,1, 1.598, 10544.778, 241.321, 52661.928 21/03/30,02:04:37,12,08,1, 11.9,1,1, 1.598, 10544.778, 241.308, 52661.917 21/03/30,02:04:37,13,08,1, 11.9,1,1, 1.598, 10544.761, 241.325, 52661.935 21/03/30,02:04:37,14,08,1, 11.9,1,1, 1.598, 10544.774, 241.317, 52661.936 21/03/30,02:04:37,15,08,1, 11.9,1,1, 1.598, 10544.784, 241.311, 52661.916 21/03/30,02:04:37,16,08,1, 11.9,1,1, 1.598, 10544.770, 241.311, 52661.894 21/03/30,02:04:37,17,08,1, 11.9,1,1, 1.598, 10544.796, 241.322, 52661.895 21/03/30,02:04:37,18,08,1, 11.9,1,1, 1.598, 10544.784, 241.297, 52661.906 21/03/30,02:04:37,19,08,1, 11.9,1,1, 1.598, 10544.775, 241.308, 52661.903 21/03/30,02:04:38,00,08,1, 11.8,1,1, 1.600, 10544.767, 241.308, 52661.903 21/03/30,02:04:38,01,08,1, 11.8,1,1, 1.600, 10544.772, 241.332, 52661.901 21/03/30,02:04:38,02,08,1, 11.8,1,1, 1.600, 10544.786, 241.306, 52661.933 21/03/30,02:04:38,03,08,1, 11.8,1,1, 1.600, 10544.783, 241.294, 52661.924 21/03/30,02:04:38,04,08,1, 11.8,1,1, 1.600, 10544.774, 241.308, 52661.898 21/03/30,02:04:38,05,08,1, 11.8,1,1, 1.600, 10544.756, 241.311, 52661.902 21/03/30,02:04:38,06,08,1, 11.8,1,1, 1.600, 10544.767, 241.290, 52661.893 21/03/30,02:04:38,07,08,1, 11.8,1,1, 1.600, 10544.768, 241.310, 52661.906 21/03/30,02:04:38,08,08,1, 11.8,1,1, 1.600, 10544.786, 241.295, 52661.916 21/03/30,02:04:38,09,08,1, 11.8,1,1, 1.600, 10544.771, 241.297, 52661.928 21/03/30,02:04:38,10,08,1, 11.8,1,1, 1.600, 10544.783, 241.275, 52661.911 21/03/30,02:04:38,11,08,1, 11.8,1,1, 1.600, 10544.792, 241.307, 52661.917 21/03/30,02:04:38,12,08,1, 11.8,1,1, 1.600, 10544.782, 241.295, 52661.924 21/03/30,02:04:38,13,08,1, 11.8,1,1, 1.600, 10544.799, 241.270, 52661.894 21/03/30,02:04:38,14,08,1, 11.8,1,1, 1.600, 10544.802, 241.293, 52661.911 21/03/30,02:04:38,15,08,1, 11.8,1,1, 1.600, 10544.786, 241.310, 52661.947 21/03/30,02:04:38,16,08,1, 11.8,1,1, 1.600, 10544.778, 241.293, 52661.939 21/03/30,02:04:38,17,08,1, 11.8,1,1, 1.600, 10544.776, 241.280, 52661.927 21/03/30,02:04:38,18,08,1, 11.8,1,1, 1.600, 10544.788, 241.270, 52661.931 21/03/30,02:04:38,19,08,1, 11.8,1,1, 1.600, 10544.796, 241.279, 52661.924 21/03/30,02:04:39,00,08,1, 11.9,1,1, 1.599, 10544.792, 241.279, 52661.924 21/03/30,02:04:39,01,08,1, 11.9,1,1, 1.599, 10544.791, 241.293, 52661.926 21/03/30,02:04:39,02,08,1, 11.9,1,1, 1.599, 10544.792, 241.266, 52661.923 21/03/30,02:04:39,03,08,1, 11.9,1,1, 1.599, 10544.767, 241.272, 52661.909 21/03/30,02:04:39,04,08,1, 11.9,1,1, 1.599, 10544.765, 241.278, 52661.919 21/03/30,02:04:39,05,08,1, 11.9,1,1, 1.599, 10544.777, 241.267, 52661.908 21/03/30,02:04:39,06,08,1, 11.9,1,1, 1.599, 10544.788, 241.267, 52661.961 21/03/30,02:04:39,07,08,1, 11.9,1,1, 1.599, 10544.776, 241.289, 52661.948 21/03/30,02:04:39,08,08,1, 11.9,1,1, 1.599, 10544.778, 241.246, 52661.937 21/03/30,02:04:39,09,08,1, 11.9,1,1, 1.599, 10544.788, 241.253, 52661.965 21/03/30,02:04:39,10,08,1, 11.9,1,1, 1.599, 10544.787, 241.237, 52661.919 21/03/30,02:04:39,11,08,1, 11.9,1,1, 1.599, 10544.788, 241.264, 52661.912 21/03/30,02:04:39,12,08,1, 11.9,1,1, 1.599, 10544.776, 241.254, 52661.918 21/03/30,02:04:39,13,08,1, 11.9,1,1, 1.599, 10544.781, 241.270, 52661.931 21/03/30,02:04:39,14,08,1, 11.9,1,1, 1.599, 10544.761, 241.268, 52661.969 21/03/30,02:04:39,15,08,1, 11.9,1,1, 1.599, 10544.786, 241.274, 52661.956 21/03/30,02:04:39,16,08,1, 11.9,1,1, 1.599, 10544.773, 241.291, 52661.927 21/03/30,02:04:39,17,08,1, 11.9,1,1, 1.599, 10544.774, 241.253, 52661.949 21/03/30,02:04:39,18,08,1, 11.9,1,1, 1.599, 10544.785, 241.263, 52661.940 21/03/30,02:04:39,19,08,1, 11.9,1,1, 1.599, 10544.788, 241.252, 52661.942 21/03/30,02:04:40,00,09,1, 11.8,1,1, 1.597, 10544.784, 241.252, 52661.942 21/03/30,02:04:40,01,09,1, 11.8,1,1, 1.597, 10544.773, 241.231, 52661.929 21/03/30,02:04:40,02,09,1, 11.8,1,1, 1.597, 10544.774, 241.272, 52661.944 21/03/30,02:04:40,03,09,1, 11.8,1,1, 1.597, 10544.775, 241.247, 52661.964 21/03/30,02:04:40,04,09,1, 11.8,1,1, 1.597, 10544.799, 241.245, 52661.985 21/03/30,02:04:40,05,09,1, 11.8,1,1, 1.597, 10544.768, 241.242, 52661.996 21/03/30,02:04:40,06,09,1, 11.8,1,1, 1.597, 10544.741, 241.235, 52661.938 21/03/30,02:04:40,07,09,1, 11.8,1,1, 1.597, 10544.784, 241.224, 52661.901 21/03/30,02:04:40,08,09,1, 11.8,1,1, 1.597, 10544.764, 241.242, 52661.908 21/03/30,02:04:40,09,09,1, 11.8,1,1, 1.597, 10544.772, 241.238, 52661.873 21/03/30,02:04:40,10,09,1, 11.8,1,1, 1.597, 10544.795, 241.257, 52661.914 21/03/30,02:04:40,11,09,1, 11.8,1,1, 1.597, 10544.785, 241.217, 52661.923 21/03/30,02:04:40,12,09,1, 11.8,1,1, 1.597, 10544.788, 241.267, 52661.928 21/03/30,02:04:40,13,09,1, 11.8,1,1, 1.597, 10544.771, 241.220, 52661.919 21/03/30,02:04:40,14,09,1, 11.8,1,1, 1.597, 10544.760, 241.233, 52661.908 21/03/30,02:04:40,15,09,1, 11.8,1,1, 1.597, 10544.742, 241.261, 52661.920 21/03/30,02:04:40,16,09,1, 11.8,1,1, 1.597, 10544.753, 241.248, 52661.950 21/03/30,02:04:40,17,09,1, 11.8,1,1, 1.597, 10544.778, 241.239, 52661.864 21/03/30,02:04:40,18,09,1, 11.8,1,1, 1.597, 10544.753, 241.261, 52661.905 21/03/30,02:04:40,19,09,1, 11.8,1,1, 1.597, 10544.763, 241.236, 52661.887 21/03/30,02:04:41,00,09,1, 11.9,1,1, 1.599, 10544.759, 241.236, 52661.887 21/03/30,02:04:41,01,09,1, 11.9,1,1, 1.599, 10544.765, 241.243, 52661.937 21/03/30,02:04:41,02,09,1, 11.9,1,1, 1.599, 10544.764, 241.243, 52661.905 21/03/30,02:04:41,03,09,1, 11.9,1,1, 1.599, 10544.752, 241.265, 52661.885 21/03/30,02:04:41,04,09,1, 11.9,1,1, 1.599, 10544.762, 241.260, 52661.899 21/03/30,02:04:41,05,09,1, 11.9,1,1, 1.599, 10544.762, 241.264, 52661.913 21/03/30,02:04:41,06,09,1, 11.9,1,1, 1.599, 10544.767, 241.225, 52661.890 21/03/30,02:04:41,07,09,1, 11.9,1,1, 1.599, 10544.747, 241.258, 52661.878 21/03/30,02:04:41,08,09,1, 11.9,1,1, 1.599, 10544.775, 241.242, 52661.888 21/03/30,02:04:41,09,09,1, 11.9,1,1, 1.599, 10544.773, 241.240, 52661.887 21/03/30,02:04:41,10,09,1, 11.9,1,1, 1.599, 10544.776, 241.257, 52661.910 21/03/30,02:04:41,11,09,1, 11.9,1,1, 1.599, 10544.775, 241.236, 52661.890 21/03/30,02:04:41,12,09,1, 11.9,1,1, 1.599, 10544.784, 241.207, 52661.891 21/03/30,02:04:41,13,09,1, 11.9,1,1, 1.599, 10544.751, 241.231, 52661.882 21/03/30,02:04:41,14,09,1, 11.9,1,1, 1.599, 10544.777, 241.233, 52661.865 21/03/30,02:04:41,15,09,1, 11.9,1,1, 1.599, 10544.752, 241.218, 52661.886 21/03/30,02:04:41,16,09,1, 11.9,1,1, 1.599, 10544.746, 241.263, 52661.894 21/03/30,02:04:41,17,09,1, 11.9,1,1, 1.599, 10544.761, 241.229, 52661.905 21/03/30,02:04:41,18,09,1, 11.9,1,1, 1.599, 10544.760, 241.228, 52661.922 21/03/30,02:04:41,19,09,1, 11.9,1,1, 1.599, 10544.771, 241.219, 52661.892 21/03/30,02:04:42,00,09,1, 11.9,1,1, 1.602, 10544.767, 241.219, 52661.892 21/03/30,02:04:42,01,09,1, 11.9,1,1, 1.602, 10544.759, 241.205, 52661.877 21/03/30,02:04:42,02,09,1, 11.9,1,1, 1.602, 10544.764, 241.231, 52661.914 21/03/30,02:04:42,03,09,1, 11.9,1,1, 1.602, 10544.760, 241.223, 52661.880 21/03/30,02:04:42,04,09,1, 11.9,1,1, 1.602, 10544.784, 241.224, 52661.907 21/03/30,02:04:42,05,09,1, 11.9,1,1, 1.602, 10544.770, 241.231, 52661.915 21/03/30,02:04:42,06,09,1, 11.9,1,1, 1.602, 10544.773, 241.217, 52661.904 21/03/30,02:04:42,07,09,1, 11.9,1,1, 1.602, 10544.753, 241.210, 52661.869 21/03/30,02:04:42,08,09,1, 11.9,1,1, 1.602, 10544.759, 241.212, 52661.876 21/03/30,02:04:42,09,09,1, 11.9,1,1, 1.602, 10544.746, 241.205, 52661.929 21/03/30,02:04:42,10,09,1, 11.9,1,1, 1.602, 10544.766, 241.213, 52661.855 21/03/30,02:04:42,11,09,1, 11.9,1,1, 1.602, 10544.776, 241.212, 52661.914 21/03/30,02:04:42,12,09,1, 11.9,1,1, 1.602, 10544.761, 241.212, 52661.890 21/03/30,02:04:42,13,09,1, 11.9,1,1, 1.602, 10544.771, 241.234, 52661.761 21/03/30,02:04:42,14,09,1, 11.9,1,1, 1.602, 10544.738, 241.179, 52661.850 21/03/30,02:04:42,15,09,1, 11.9,1,1, 1.602, 10544.762, 241.203, 52661.858 21/03/30,02:04:42,16,09,1, 11.9,1,1, 1.602, 10544.759, 241.185, 52661.891 21/03/30,02:04:42,17,09,1, 11.9,1,1, 1.602, 10544.776, 241.219, 52661.934 21/03/30,02:04:42,18,09,1, 11.9,1,1, 1.602, 10544.761, 241.206, 52661.902 21/03/30,02:04:42,19,09,1, 11.9,1,1, 1.602, 10544.776, 241.222, 52661.867 21/03/30,02:04:43,00,09,1, 11.9,1,1, 1.596, 10544.767, 241.222, 52661.867 21/03/30,02:04:43,01,09,1, 11.9,1,1, 1.596, 10544.763, 241.204, 52661.913 21/03/30,02:04:43,02,09,1, 11.9,1,1, 1.596, 10544.756, 241.200, 52661.904 21/03/30,02:04:43,03,09,1, 11.9,1,1, 1.596, 10544.771, 241.204, 52661.892 21/03/30,02:04:43,04,09,1, 11.9,1,1, 1.596, 10544.767, 241.200, 52661.891 21/03/30,02:04:43,05,09,1, 11.9,1,1, 1.596, 10544.777, 241.226, 52661.938 21/03/30,02:04:43,06,09,1, 11.9,1,1, 1.596, 10544.771, 241.220, 52661.934 21/03/30,02:04:43,07,09,1, 11.9,1,1, 1.596, 10544.772, 241.237, 52661.920 21/03/30,02:04:43,08,09,1, 11.9,1,1, 1.596, 10544.785, 241.195, 52661.915 21/03/30,02:04:43,09,09,1, 11.9,1,1, 1.596, 10544.775, 241.186, 52661.910 21/03/30,02:04:43,10,09,1, 11.9,1,1, 1.596, 10544.770, 241.204, 52661.913 21/03/30,02:04:43,11,09,1, 11.9,1,1, 1.596, 10544.748, 241.207, 52661.889 21/03/30,02:04:43,12,09,1, 11.9,1,1, 1.596, 10544.768, 241.226, 52661.892 21/03/30,02:04:43,13,09,1, 11.9,1,1, 1.596, 10544.766, 241.181, 52661.916 21/03/30,02:04:43,14,09,1, 11.9,1,1, 1.596, 10544.761, 241.198, 52661.910 21/03/30,02:04:43,15,09,1, 11.9,1,1, 1.596, 10544.740, 241.189, 52661.913 21/03/30,02:04:43,16,09,1, 11.9,1,1, 1.596, 10544.745, 241.198, 52661.932 21/03/30,02:04:43,17,09,1, 11.9,1,1, 1.596, 10544.745, 241.182, 52661.911 21/03/30,02:04:43,18,09,1, 11.9,1,1, 1.596, 10544.772, 241.210, 52661.940 21/03/30,02:04:43,19,09,1, 11.9,1,1, 1.596, 10544.780, 241.215, 52661.892 21/03/30,02:04:44,00,09,1, 11.9,1,1, 1.601, 10544.776, 241.215, 52661.892 21/03/30,02:04:44,01,09,1, 11.9,1,1, 1.601, 10544.759, 241.203, 52661.908 21/03/30,02:04:44,02,09,1, 11.9,1,1, 1.601, 10544.792, 241.166, 52661.609 21/03/30,02:04:44,03,09,1, 11.9,1,1, 1.601, 10544.735, 241.176, 52661.855 21/03/30,02:04:44,04,09,1, 11.9,1,1, 1.601, 10544.743, 241.189, 52661.898 21/03/30,02:04:44,05,09,1, 11.9,1,1, 1.601, 10544.760, 241.187, 52661.904 21/03/30,02:04:44,06,09,1, 11.9,1,1, 1.601, 10544.780, 241.183, 52661.909 21/03/30,02:04:44,07,09,1, 11.9,1,1, 1.601, 10544.768, 241.222, 52661.923 21/03/30,02:04:44,08,09,1, 11.9,1,1, 1.601, 10544.768, 241.178, 52661.909 21/03/30,02:04:44,09,09,1, 11.9,1,1, 1.601, 10544.776, 241.196, 52661.970 21/03/30,02:04:44,10,09,1, 11.9,1,1, 1.601, 10544.757, 241.178, 52661.991 21/03/30,02:04:44,11,09,1, 11.9,1,1, 1.601, 10544.754, 241.176, 52661.882 21/03/30,02:04:44,12,09,1, 11.9,1,1, 1.601, 10544.758, 241.193, 52661.888 21/03/30,02:04:44,13,09,1, 11.9,1,1, 1.601, 10544.768, 241.176, 52661.911 21/03/30,02:04:44,14,09,1, 11.9,1,1, 1.601, 10544.761, 241.194, 52661.864 21/03/30,02:04:44,15,09,1, 11.9,1,1, 1.601, 10544.778, 241.190, 52661.925 21/03/30,02:04:44,16,09,1, 11.9,1,1, 1.601, 10544.768, 241.175, 52661.914 21/03/30,02:04:44,17,09,1, 11.9,1,1, 1.601, 10544.764, 241.182, 52661.880 21/03/30,02:04:44,18,09,1, 11.9,1,1, 1.601, 10544.760, 241.174, 52662.170 21/03/30,02:04:44,19,09,1, 11.9,1,1, 1.601, 10544.795, 241.128, 52661.906 21/03/30,02:04:45,00,09,1, 11.9,1,1, 1.595, 10544.792, 241.128, 52661.906 21/03/30,02:04:45,01,09,1, 11.9,1,1, 1.595, 10544.768, 241.175, 52661.886 21/03/30,02:04:45,02,09,1, 11.9,1,1, 1.595, 10544.753, 241.197, 52661.868 21/03/30,02:04:45,03,09,1, 11.9,1,1, 1.595, 10544.746, 241.174, 52661.886 21/03/30,02:04:45,04,09,1, 11.9,1,1, 1.595, 10544.793, 241.173, 52661.911 21/03/30,02:04:45,05,09,1, 11.9,1,1, 1.595, 10544.774, 241.165, 52661.927 21/03/30,02:04:45,06,09,1, 11.9,1,1, 1.595, 10544.737, 241.179, 52661.899 21/03/30,02:04:45,07,09,1, 11.9,1,1, 1.595, 10544.754, 241.185, 52661.908 21/03/30,02:04:45,08,09,1, 11.9,1,1, 1.595, 10544.743, 241.170, 52661.944 21/03/30,02:04:45,09,09,1, 11.9,1,1, 1.595, 10544.749, 241.163, 52661.951 21/03/30,02:04:45,10,09,1, 11.9,1,1, 1.595, 10544.769, 241.174, 52661.920 21/03/30,02:04:45,11,09,1, 11.9,1,1, 1.595, 10544.730, 241.164, 52661.900 21/03/30,02:04:45,12,09,1, 11.9,1,1, 1.595, 10544.745, 241.161, 52661.879 21/03/30,02:04:45,13,09,1, 11.9,1,1, 1.595, 10544.759, 241.145, 52661.958 21/03/30,02:04:45,14,09,1, 11.9,1,1, 1.595, 10544.751, 241.161, 52661.916 21/03/30,02:04:45,15,09,1, 11.9,1,1, 1.595, 10544.764, 241.170, 52661.955 21/03/30,02:04:45,16,09,1, 11.9,1,1, 1.595, 10544.771, 241.168, 52661.931 21/03/30,02:04:45,17,09,1, 11.9,1,1, 1.595, 10544.751, 241.152, 52661.956 21/03/30,02:04:45,18,09,1, 11.9,1,1, 1.595, 10544.784, 241.133, 52661.890 21/03/30,02:04:45,19,09,1, 11.9,1,1, 1.595, 10544.756, 241.147, 52661.909 21/03/30,02:04:46,00,09,1, 11.9,1,1, 1.599, 10544.751, 241.147, 52661.909 21/03/30,02:04:46,01,09,1, 11.9,1,1, 1.599, 10544.758, 241.165, 52661.934 21/03/30,02:04:46,02,09,1, 11.9,1,1, 1.599, 10544.750, 241.164, 52661.924 21/03/30,02:04:46,03,09,1, 11.9,1,1, 1.599, 10544.746, 241.170, 52661.937 21/03/30,02:04:46,04,09,1, 11.9,1,1, 1.599, 10544.750, 241.162, 52661.959 21/03/30,02:04:46,05,09,1, 11.9,1,1, 1.599, 10544.753, 241.150, 52661.977 21/03/30,02:04:46,06,09,1, 11.9,1,1, 1.599, 10544.756, 241.121, 52661.904 21/03/30,02:04:46,07,09,1, 11.9,1,1, 1.599, 10544.764, 241.151, 52661.956 21/03/30,02:04:46,08,09,1, 11.9,1,1, 1.599, 10544.765, 241.145, 52661.932 21/03/30,02:04:46,09,09,1, 11.9,1,1, 1.599, 10544.741, 241.153, 52661.938 21/03/30,02:04:46,10,09,1, 11.9,1,1, 1.599, 10544.752, 241.159, 52661.920 21/03/30,02:04:46,11,09,1, 11.9,1,1, 1.599, 10544.759, 241.150, 52661.903 21/03/30,02:04:46,12,09,1, 11.9,1,1, 1.599, 10544.750, 241.152, 52661.912 21/03/30,02:04:46,13,09,1, 11.9,1,1, 1.599, 10544.774, 241.147, 52661.906 21/03/30,02:04:46,14,09,1, 11.9,1,1, 1.599, 10544.742, 241.128, 52661.895 21/03/30,02:04:46,15,09,1, 11.9,1,1, 1.599, 10544.753, 241.134, 52661.947 21/03/30,02:04:46,16,09,1, 11.9,1,1, 1.599, 10544.745, 241.155, 52661.930 21/03/30,02:04:46,17,09,1, 11.9,1,1, 1.599, 10544.747, 241.136, 52661.912 21/03/30,02:04:46,18,09,1, 11.9,1,1, 1.599, 10544.759, 241.132, 52661.968 21/03/30,02:04:46,19,09,1, 11.9,1,1, 1.599, 10544.763, 241.129, 52661.915 21/03/30,02:04:47,00,09,1, 11.8,1,1, 1.595, 10544.759, 241.129, 52661.915 21/03/30,02:04:47,01,09,1, 11.8,1,1, 1.595, 10544.755, 241.144, 52661.927 21/03/30,02:04:47,02,09,1, 11.8,1,1, 1.595, 10544.756, 241.147, 52661.891 21/03/30,02:04:47,03,09,1, 11.8,1,1, 1.595, 10544.753, 241.144, 52661.885 21/03/30,02:04:47,04,09,1, 11.8,1,1, 1.595, 10544.763, 241.162, 52661.931 21/03/30,02:04:47,05,09,1, 11.8,1,1, 1.595, 10544.758, 241.154, 52661.908 21/03/30,02:04:47,06,09,1, 11.8,1,1, 1.595, 10544.730, 241.130, 52661.937 21/03/30,02:04:47,07,09,1, 11.8,1,1, 1.595, 10544.741, 241.146, 52661.943 21/03/30,02:04:47,08,09,1, 11.8,1,1, 1.595, 10544.744, 241.133, 52661.923 21/03/30,02:04:47,09,09,1, 11.8,1,1, 1.595, 10544.745, 241.126, 52661.894 21/03/30,02:04:47,10,09,1, 11.8,1,1, 1.595, 10544.754, 241.167, 52661.929 21/03/30,02:04:47,11,09,1, 11.8,1,1, 1.595, 10544.751, 241.138, 52661.918 21/03/30,02:04:47,12,09,1, 11.8,1,1, 1.595, 10544.768, 241.135, 52661.909 21/03/30,02:04:47,13,09,1, 11.8,1,1, 1.595, 10544.761, 241.157, 52661.914 21/03/30,02:04:47,14,09,1, 11.8,1,1, 1.595, 10544.732, 241.145, 52661.907 21/03/30,02:04:47,15,09,1, 11.8,1,1, 1.595, 10544.754, 241.134, 52661.940 21/03/30,02:04:47,16,09,1, 11.8,1,1, 1.595, 10544.757, 241.149, 52661.889 21/03/30,02:04:47,17,09,1, 11.8,1,1, 1.595, 10544.759, 241.155, 52661.906 21/03/30,02:04:47,18,09,1, 11.8,1,1, 1.595, 10544.758, 241.160, 52661.921 21/03/30,02:04:47,19,09,1, 11.8,1,1, 1.595, 10544.769, 241.154, 52661.921 21/03/30,02:04:48,00,09,1, 11.9,1,1, 1.598, 10544.767, 241.154, 52661.921 21/03/30,02:04:48,01,09,1, 11.9,1,1, 1.598, 10544.772, 241.119, 52661.902 21/03/30,02:04:48,02,09,1, 11.9,1,1, 1.598, 10544.756, 241.149, 52661.892 21/03/30,02:04:48,03,09,1, 11.9,1,1, 1.598, 10544.761, 241.104, 52661.894 21/03/30,02:04:48,04,09,1, 11.9,1,1, 1.598, 10544.760, 241.128, 52661.894 21/03/30,02:04:48,05,09,1, 11.9,1,1, 1.598, 10544.742, 241.165, 52661.921 21/03/30,02:04:48,06,09,1, 11.9,1,1, 1.598, 10544.746, 241.152, 52661.930 21/03/30,02:04:48,07,09,1, 11.9,1,1, 1.598, 10544.751, 241.144, 52661.916 21/03/30,02:04:48,08,09,1, 11.9,1,1, 1.598, 10544.774, 241.163, 52661.929 21/03/30,02:04:48,09,09,1, 11.9,1,1, 1.598, 10544.756, 241.143, 52661.930 21/03/30,02:04:48,10,09,1, 11.9,1,1, 1.598, 10544.768, 241.140, 52661.877 21/03/30,02:04:48,11,09,1, 11.9,1,1, 1.598, 10544.744, 241.151, 52661.917 21/03/30,02:04:48,12,09,1, 11.9,1,1, 1.598, 10544.773, 241.147, 52661.917 21/03/30,02:04:48,13,09,1, 11.9,1,1, 1.598, 10544.765, 241.138, 52661.866 21/03/30,02:04:48,14,09,1, 11.9,1,1, 1.598, 10544.804, 241.154, 52661.979 21/03/30,02:04:48,15,09,1, 11.9,1,1, 1.598, 10544.723, 241.139, 52661.943 21/03/30,02:04:48,16,09,1, 11.9,1,1, 1.598, 10544.783, 241.134, 52661.872 21/03/30,02:04:48,17,09,1, 11.9,1,1, 1.598, 10544.754, 241.117, 52661.943 21/03/30,02:04:48,18,09,1, 11.9,1,1, 1.598, 10544.747, 241.134, 52661.950 21/03/30,02:04:48,19,09,1, 11.9,1,1, 1.598, 10544.762, 241.145, 52661.917 21/03/30,02:04:49,00,09,1, 11.9,1,1, 1.598, 10544.759, 241.145, 52661.917 21/03/30,02:04:49,01,09,1, 11.9,1,1, 1.598, 10544.758, 241.152, 52661.922 21/03/30,02:04:49,02,09,1, 11.9,1,1, 1.598, 10544.748, 241.120, 52661.876 21/03/30,02:04:49,03,09,1, 11.9,1,1, 1.598, 10544.749, 241.125, 52661.921 21/03/30,02:04:49,04,09,1, 11.9,1,1, 1.598, 10544.751, 241.104, 52661.886 21/03/30,02:04:49,05,09,1, 11.9,1,1, 1.598, 10544.757, 241.153, 52661.901 21/03/30,02:04:49,06,09,1, 11.9,1,1, 1.598, 10544.781, 241.130, 52661.916 21/03/30,02:04:49,07,09,1, 11.9,1,1, 1.598, 10544.752, 241.162, 52661.919 21/03/30,02:04:49,08,09,1, 11.9,1,1, 1.598, 10544.754, 241.138, 52661.911 21/03/30,02:04:49,09,09,1, 11.9,1,1, 1.598, 10544.762, 241.148, 52661.912 21/03/30,02:04:49,10,09,1, 11.9,1,1, 1.598, 10544.751, 241.108, 52661.927 21/03/30,02:04:49,11,09,1, 11.9,1,1, 1.598, 10544.776, 241.126, 52661.898 21/03/30,02:04:49,12,09,1, 11.9,1,1, 1.598, 10544.749, 241.109, 52661.917 21/03/30,02:04:49,13,09,1, 11.9,1,1, 1.598, 10544.756, 241.119, 52661.904 21/03/30,02:04:49,14,09,1, 11.9,1,1, 1.598, 10544.764, 241.136, 52661.933 21/03/30,02:04:49,15,09,1, 11.9,1,1, 1.598, 10544.755, 241.124, 52661.918 21/03/30,02:04:49,16,09,1, 11.9,1,1, 1.598, 10544.767, 241.115, 52661.913 21/03/30,02:04:49,17,09,1, 11.9,1,1, 1.598, 10544.762, 241.126, 52661.895 21/03/30,02:04:49,18,09,1, 11.9,1,1, 1.598, 10544.746, 241.114, 52661.913 21/03/30,02:04:49,19,09,1, 11.9,1,1, 1.598, 10544.733, 241.121, 52661.889 21/03/30,02:04:50,00,09,1, 11.8,1,1, 1.598, 10544.726, 241.121, 52661.889 21/03/30,02:04:50,01,09,1, 11.8,1,1, 1.598, 10544.757, 241.119, 52661.949 21/03/30,02:04:50,02,09,1, 11.8,1,1, 1.598, 10544.776, 241.149, 52661.913 21/03/30,02:04:50,03,09,1, 11.8,1,1, 1.598, 10544.760, 241.142, 52661.925 21/03/30,02:04:50,04,09,1, 11.8,1,1, 1.598, 10544.756, 241.141, 52661.948 21/03/30,02:04:50,05,09,1, 11.8,1,1, 1.598, 10544.755, 241.106, 52661.949 21/03/30,02:04:50,06,09,1, 11.8,1,1, 1.598, 10544.758, 241.114, 52661.909 21/03/30,02:04:50,07,09,1, 11.8,1,1, 1.598, 10544.757, 241.122, 52661.929 21/03/30,02:04:50,08,09,1, 11.8,1,1, 1.598, 10544.751, 241.131, 52661.919 21/03/30,02:04:50,09,09,1, 11.8,1,1, 1.598, 10544.782, 241.128, 52661.879 21/03/30,02:04:50,10,09,1, 11.8,1,1, 1.598, 10544.771, 241.128, 52661.892 21/03/30,02:04:50,11,09,1, 11.8,1,1, 1.598, 10544.727, 241.108, 52661.813 21/03/30,02:04:50,12,09,1, 11.8,1,1, 1.598, 10544.773, 241.130, 52661.931 21/03/30,02:04:50,13,09,1, 11.8,1,1, 1.598, 10544.771, 241.125, 52661.907 21/03/30,02:04:50,14,09,1, 11.8,1,1, 1.598, 10544.791, 241.116, 52661.685 21/03/30,02:04:50,15,09,1, 11.8,1,1, 1.598, 10544.746, 241.150, 52661.891 21/03/30,02:04:50,16,09,1, 11.8,1,1, 1.598, 10544.756, 241.128, 52661.955 21/03/30,02:04:50,17,09,1, 11.8,1,1, 1.598, 10544.720, 241.133, 52661.931 21/03/30,02:04:50,18,09,1, 11.8,1,1, 1.598, 10544.777, 241.110, 52661.944 21/03/30,02:04:50,19,09,1, 11.8,1,1, 1.598, 10544.752, 241.107, 52661.898 21/03/30,02:04:51,00,08,1, 11.9,1,1, 1.600, 10544.751, 241.107, 52661.898 21/03/30,02:04:51,01,08,1, 11.9,1,1, 1.600, 10544.749, 241.122, 52661.970 21/03/30,02:04:51,02,08,1, 11.9,1,1, 1.600, 10544.769, 241.128, 52661.926 21/03/30,02:04:51,03,08,1, 11.9,1,1, 1.600, 10544.761, 241.148, 52661.973 21/03/30,02:04:51,04,08,1, 11.9,1,1, 1.600, 10544.772, 241.133, 52661.974 21/03/30,02:04:51,05,08,1, 11.9,1,1, 1.600, 10544.780, 241.120, 52661.947 21/03/30,02:04:51,06,08,1, 11.9,1,1, 1.600, 10544.758, 241.084, 52661.948 21/03/30,02:04:51,07,08,1, 11.9,1,1, 1.600, 10544.770, 241.095, 52661.947 21/03/30,02:04:51,08,08,1, 11.9,1,1, 1.600, 10544.788, 241.125, 52661.952 21/03/30,02:04:51,09,08,1, 11.9,1,1, 1.600, 10544.788, 241.106, 52661.921 21/03/30,02:04:51,10,08,1, 11.9,1,1, 1.600, 10544.784, 241.128, 52661.955 21/03/30,02:04:51,11,08,1, 11.9,1,1, 1.600, 10544.776, 241.127, 52661.990 21/03/30,02:04:51,12,08,1, 11.9,1,1, 1.600, 10544.763, 241.129, 52661.964 21/03/30,02:04:51,13,08,1, 11.9,1,1, 1.600, 10544.759, 241.117, 52661.926 21/03/30,02:04:51,14,08,1, 11.9,1,1, 1.600, 10544.766, 241.110, 52661.953 21/03/30,02:04:51,15,08,1, 11.9,1,1, 1.600, 10544.770, 241.112, 52661.954 21/03/30,02:04:51,16,08,1, 11.9,1,1, 1.600, 10544.771, 241.126, 52661.962 21/03/30,02:04:51,17,08,1, 11.9,1,1, 1.600, 10544.770, 241.091, 52661.936 21/03/30,02:04:51,18,08,1, 11.9,1,1, 1.600, 10544.793, 241.141, 52661.992 21/03/30,02:04:51,19,08,1, 11.9,1,1, 1.600, 10544.739, 241.108, 52661.941 21/03/30,02:04:52,00,08,1, 11.9,1,1, 1.597, 10544.734, 241.108, 52661.941 21/03/30,02:04:52,01,08,1, 11.9,1,1, 1.597, 10544.789, 241.079, 52661.865 21/03/30,02:04:52,02,08,1, 11.9,1,1, 1.597, 10544.782, 241.113, 52661.961 21/03/30,02:04:52,03,08,1, 11.9,1,1, 1.597, 10544.778, 241.112, 52661.940 21/03/30,02:04:52,04,08,1, 11.9,1,1, 1.597, 10544.788, 241.105, 52661.936 21/03/30,02:04:52,05,08,1, 11.9,1,1, 1.597, 10544.770, 241.098, 52661.965 21/03/30,02:04:52,06,08,1, 11.9,1,1, 1.597, 10544.788, 241.096, 52661.960 21/03/30,02:04:52,07,08,1, 11.9,1,1, 1.597, 10544.774, 241.103, 52661.973 21/03/30,02:04:52,08,08,1, 11.9,1,1, 1.597, 10544.776, 241.120, 52661.938 21/03/30,02:04:52,09,08,1, 11.9,1,1, 1.597, 10544.770, 241.099, 52661.970 21/03/30,02:04:52,10,08,1, 11.9,1,1, 1.597, 10544.774, 241.090, 52661.931 21/03/30,02:04:52,11,08,1, 11.9,1,1, 1.597, 10544.778, 241.129, 52661.971 21/03/30,02:04:52,12,08,1, 11.9,1,1, 1.597, 10544.766, 241.109, 52661.987 21/03/30,02:04:52,13,08,1, 11.9,1,1, 1.597, 10544.777, 241.110, 52661.977 21/03/30,02:04:52,14,08,1, 11.9,1,1, 1.597, 10544.757, 241.100, 52661.955 21/03/30,02:04:52,15,08,1, 11.9,1,1, 1.597, 10544.786, 241.102, 52661.942 21/03/30,02:04:52,16,08,1, 11.9,1,1, 1.597, 10544.784, 241.112, 52661.934 21/03/30,02:04:52,17,08,1, 11.9,1,1, 1.597, 10544.771, 241.129, 52661.946 21/03/30,02:04:52,18,08,1, 11.9,1,1, 1.597, 10544.765, 241.102, 52661.969 21/03/30,02:04:52,19,08,1, 11.9,1,1, 1.597, 10544.765, 241.094, 52661.936 21/03/30,02:04:53,00,08,1, 11.9,1,1, 1.601, 10544.759, 241.094, 52661.936 21/03/30,02:04:53,01,08,1, 11.9,1,1, 1.601, 10544.816, 241.075, 52661.877 21/03/30,02:04:53,02,08,1, 11.9,1,1, 1.601, 10544.781, 241.107, 52661.934 21/03/30,02:04:53,03,08,1, 11.9,1,1, 1.601, 10544.796, 241.090, 52661.890 21/03/30,02:04:53,04,08,1, 11.9,1,1, 1.601, 10544.769, 241.108, 52661.910 21/03/30,02:04:53,05,08,1, 11.9,1,1, 1.601, 10544.787, 241.118, 52661.920 21/03/30,02:04:53,06,08,1, 11.9,1,1, 1.601, 10544.771, 241.117, 52661.944 21/03/30,02:04:53,07,08,1, 11.9,1,1, 1.601, 10544.751, 241.100, 52661.932 21/03/30,02:04:53,08,08,1, 11.9,1,1, 1.601, 10544.764, 241.100, 52661.904 21/03/30,02:04:53,09,08,1, 11.9,1,1, 1.601, 10544.785, 241.075, 52661.820 21/03/30,02:04:53,10,08,1, 11.9,1,1, 1.601, 10544.753, 241.130, 52661.943 21/03/30,02:04:53,11,08,1, 11.9,1,1, 1.601, 10544.750, 241.088, 52661.937 21/03/30,02:04:53,12,08,1, 11.9,1,1, 1.601, 10544.768, 241.098, 52661.948 21/03/30,02:04:53,13,08,1, 11.9,1,1, 1.601, 10544.779, 241.113, 52661.934 21/03/30,02:04:53,14,08,1, 11.9,1,1, 1.601, 10544.761, 241.089, 52661.934 21/03/30,02:04:53,15,08,1, 11.9,1,1, 1.601, 10544.758, 241.063, 52661.876 21/03/30,02:04:53,16,08,1, 11.9,1,1, 1.601, 10544.754, 241.070, 52661.902 21/03/30,02:04:53,17,08,1, 11.9,1,1, 1.601, 10544.764, 241.106, 52661.947 21/03/30,02:04:53,18,08,1, 11.9,1,1, 1.601, 10544.792, 241.096, 52661.920 21/03/30,02:04:53,19,08,1, 11.9,1,1, 1.601, 10544.787, 241.110, 52661.955 21/03/30,02:04:54,00,08,1, 11.8,1,1, 1.600, 10544.784, 241.110, 52661.955 21/03/30,02:04:54,01,08,1, 11.8,1,1, 1.600, 10544.756, 241.083, 52661.956 21/03/30,02:04:54,02,08,1, 11.8,1,1, 1.600, 10544.767, 241.083, 52661.917 21/03/30,02:04:54,03,08,1, 11.8,1,1, 1.600, 10544.762, 241.082, 52661.931 21/03/30,02:04:54,04,08,1, 11.8,1,1, 1.600, 10544.760, 241.093, 52661.909 21/03/30,02:04:54,05,08,1, 11.8,1,1, 1.600, 10544.766, 241.105, 52661.958 21/03/30,02:04:54,06,08,1, 11.8,1,1, 1.600, 10544.787, 241.124, 52661.956 21/03/30,02:04:54,07,08,1, 11.8,1,1, 1.600, 10544.767, 241.083, 52661.954 21/03/30,02:04:54,08,08,1, 11.8,1,1, 1.600, 10544.802, 241.094, 52661.958 21/03/30,02:04:54,09,08,1, 11.8,1,1, 1.600, 10544.763, 241.073, 52661.966 21/03/30,02:04:54,10,08,1, 11.8,1,1, 1.600, 10544.777, 241.092, 52661.932 21/03/30,02:04:54,11,08,1, 11.8,1,1, 1.600, 10544.780, 241.107, 52661.949 21/03/30,02:04:54,12,08,1, 11.8,1,1, 1.600, 10544.802, 241.089, 52661.745 21/03/30,02:04:54,13,08,1, 11.8,1,1, 1.600, 10544.778, 241.098, 52661.979 21/03/30,02:04:54,14,08,1, 11.8,1,1, 1.600, 10544.780, 241.127, 52661.979 21/03/30,02:04:54,15,08,1, 11.8,1,1, 1.600, 10544.770, 241.098, 52661.953 21/03/30,02:04:54,16,08,1, 11.8,1,1, 1.600, 10544.756, 241.098, 52661.911 21/03/30,02:04:54,17,08,1, 11.8,1,1, 1.600, 10544.762, 241.085, 52661.917 21/03/30,02:04:54,18,08,1, 11.8,1,1, 1.600, 10544.783, 241.105, 52661.931 21/03/30,02:04:54,19,08,1, 11.8,1,1, 1.600, 10544.768, 241.100, 52661.928 21/03/30,02:04:55,00,08,1, 11.9,1,1, 1.598, 10544.767, 241.100, 52661.928 21/03/30,02:04:55,01,08,1, 11.9,1,1, 1.598, 10544.788, 241.091, 52661.961 21/03/30,02:04:55,02,08,1, 11.9,1,1, 1.598, 10544.786, 241.107, 52661.922 21/03/30,02:04:55,03,08,1, 11.9,1,1, 1.598, 10544.784, 241.100, 52661.923 21/03/30,02:04:55,04,08,1, 11.9,1,1, 1.598, 10544.790, 241.071, 52661.922 21/03/30,02:04:55,05,08,1, 11.9,1,1, 1.598, 10544.786, 241.082, 52661.913 21/03/30,02:04:55,06,08,1, 11.9,1,1, 1.598, 10544.799, 241.103, 52661.955 21/03/30,02:04:55,07,08,1, 11.9,1,1, 1.598, 10544.779, 241.127, 52661.965 21/03/30,02:04:55,08,08,1, 11.9,1,1, 1.598, 10544.783, 241.111, 52661.938 21/03/30,02:04:55,09,08,1, 11.9,1,1, 1.598, 10544.802, 241.109, 52661.935 21/03/30,02:04:55,10,08,1, 11.9,1,1, 1.598, 10544.765, 241.093, 52661.910 21/03/30,02:04:55,11,08,1, 11.9,1,1, 1.598, 10544.781, 241.089, 52661.921 21/03/30,02:04:55,12,08,1, 11.9,1,1, 1.598, 10544.776, 241.097, 52661.920 21/03/30,02:04:55,13,08,1, 11.9,1,1, 1.598, 10544.788, 241.104, 52661.960 21/03/30,02:04:55,14,08,1, 11.9,1,1, 1.598, 10544.785, 241.110, 52661.959 21/03/30,02:04:55,15,08,1, 11.9,1,1, 1.598, 10544.779, 241.103, 52661.955 21/03/30,02:04:55,16,08,1, 11.9,1,1, 1.598, 10544.805, 241.093, 52661.949 21/03/30,02:04:55,17,08,1, 11.9,1,1, 1.598, 10544.803, 241.101, 52661.938 21/03/30,02:04:55,18,08,1, 11.9,1,1, 1.598, 10544.770, 241.081, 52661.934 21/03/30,02:04:55,19,08,1, 11.9,1,1, 1.598, 10544.786, 241.071, 52661.919 21/03/30,02:04:56,00,08,1, 11.7,1,1, 1.595, 10544.784, 241.071, 52661.919 21/03/30,02:04:56,01,08,1, 11.7,1,1, 1.595, 10544.770, 241.098, 52661.931 21/03/30,02:04:56,02,08,1, 11.7,1,1, 1.595, 10544.796, 241.100, 52661.923 21/03/30,02:04:56,03,08,1, 11.7,1,1, 1.595, 10544.793, 241.095, 52662.026 21/03/30,02:04:56,04,08,1, 11.7,1,1, 1.595, 10544.836, 241.120, 52661.900 21/03/30,02:04:56,05,08,1, 11.7,1,1, 1.595, 10544.789, 241.085, 52661.888 21/03/30,02:04:56,06,08,1, 11.7,1,1, 1.595, 10544.798, 241.091, 52661.909 21/03/30,02:04:56,07,08,1, 11.7,1,1, 1.595, 10544.817, 241.100, 52661.907 21/03/30,02:04:56,08,08,1, 11.7,1,1, 1.595, 10544.814, 241.129, 52661.944 21/03/30,02:04:56,09,08,1, 11.7,1,1, 1.595, 10544.782, 241.083, 52661.944 21/03/30,02:04:56,10,08,1, 11.7,1,1, 1.595, 10544.812, 241.087, 52661.932 21/03/30,02:04:56,11,08,1, 11.7,1,1, 1.595, 10544.808, 241.073, 52661.943 21/03/30,02:04:56,12,08,1, 11.7,1,1, 1.595, 10544.812, 241.094, 52661.951 21/03/30,02:04:56,13,08,1, 11.7,1,1, 1.595, 10544.799, 241.085, 52661.941 21/03/30,02:04:56,14,08,1, 11.7,1,1, 1.595, 10544.787, 241.101, 52661.956 21/03/30,02:04:56,15,08,1, 11.7,1,1, 1.595, 10544.800, 241.112, 52661.951 21/03/30,02:04:56,16,08,1, 11.7,1,1, 1.595, 10544.794, 241.094, 52661.968 21/03/30,02:04:56,17,08,1, 11.7,1,1, 1.595, 10544.799, 241.096, 52661.968 21/03/30,02:04:56,18,08,1, 11.7,1,1, 1.595, 10544.778, 241.089, 52661.927 21/03/30,02:04:56,19,08,1, 11.7,1,1, 1.595, 10544.799, 241.097, 52661.927 21/03/30,02:04:57,00,08,1, 11.9,1,1, 1.595, 10544.792, 241.097, 52661.927 21/03/30,02:04:57,01,08,1, 11.9,1,1, 1.595, 10544.815, 241.101, 52661.998 21/03/30,02:04:57,02,08,1, 11.9,1,1, 1.595, 10544.819, 241.097, 52661.971 21/03/30,02:04:57,03,08,1, 11.9,1,1, 1.595, 10544.807, 241.104, 52661.963 21/03/30,02:04:57,04,08,1, 11.9,1,1, 1.595, 10544.772, 241.087, 52661.942 21/03/30,02:04:57,05,08,1, 11.9,1,1, 1.595, 10544.791, 241.111, 52661.949 21/03/30,02:04:57,06,08,1, 11.9,1,1, 1.595, 10544.791, 241.096, 52661.999 21/03/30,02:04:57,07,08,1, 11.9,1,1, 1.595, 10544.799, 241.089, 52661.937 21/03/30,02:04:57,08,08,1, 11.9,1,1, 1.595, 10544.798, 241.097, 52661.957 21/03/30,02:04:57,09,08,1, 11.9,1,1, 1.595, 10544.793, 241.116, 52661.979 21/03/30,02:04:57,10,08,1, 11.9,1,1, 1.595, 10544.820, 241.135, 52661.955 21/03/30,02:04:57,11,08,1, 11.9,1,1, 1.595, 10544.792, 241.102, 52662.000 21/03/30,02:04:57,12,08,1, 11.9,1,1, 1.595, 10544.792, 241.088, 52661.973 21/03/30,02:04:57,13,08,1, 11.9,1,1, 1.595, 10544.783, 241.097, 52661.953 21/03/30,02:04:57,14,08,1, 11.9,1,1, 1.595, 10544.799, 241.122, 52661.964 21/03/30,02:04:57,15,08,1, 11.9,1,1, 1.595, 10544.813, 241.104, 52661.969 21/03/30,02:04:57,16,08,1, 11.9,1,1, 1.595, 10544.792, 241.095, 52662.016 21/03/30,02:04:57,17,08,1, 11.9,1,1, 1.595, 10544.802, 241.129, 52661.948 21/03/30,02:04:57,18,08,1, 11.9,1,1, 1.595, 10544.830, 241.099, 52661.955 21/03/30,02:04:57,19,08,1, 11.9,1,1, 1.595, 10544.811, 241.090, 52661.943 21/03/30,02:04:58,00,08,1, 11.9,1,1, 1.599, 10544.809, 241.090, 52661.943 21/03/30,02:04:58,01,08,1, 11.9,1,1, 1.599, 10544.786, 241.106, 52661.947 21/03/30,02:04:58,02,08,1, 11.9,1,1, 1.599, 10544.793, 241.103, 52661.918 21/03/30,02:04:58,03,08,1, 11.9,1,1, 1.599, 10544.802, 241.137, 52661.950 21/03/30,02:04:58,04,08,1, 11.9,1,1, 1.599, 10544.823, 241.110, 52661.935 21/03/30,02:04:58,05,08,1, 11.9,1,1, 1.599, 10544.806, 241.101, 52661.938 21/03/30,02:04:58,06,08,1, 11.9,1,1, 1.599, 10544.798, 241.096, 52661.927 21/03/30,02:04:58,07,08,1, 11.9,1,1, 1.599, 10544.813, 241.132, 52661.938 21/03/30,02:04:58,08,08,1, 11.9,1,1, 1.599, 10544.811, 241.119, 52661.942 21/03/30,02:04:58,09,08,1, 11.9,1,1, 1.599, 10544.801, 241.126, 52661.993 21/03/30,02:04:58,10,08,1, 11.9,1,1, 1.599, 10544.807, 241.100, 52661.932 21/03/30,02:04:58,11,08,1, 11.9,1,1, 1.599, 10544.829, 241.102, 52661.937 21/03/30,02:04:58,12,08,1, 11.9,1,1, 1.599, 10544.811, 241.089, 52661.938 21/03/30,02:04:58,13,08,1, 11.9,1,1, 1.599, 10544.793, 241.107, 52661.936 21/03/30,02:04:58,14,08,1, 11.9,1,1, 1.599, 10544.808, 241.109, 52661.927 21/03/30,02:04:58,15,08,1, 11.9,1,1, 1.599, 10544.802, 241.104, 52661.955 21/03/30,02:04:58,16,08,1, 11.9,1,1, 1.599, 10544.817, 241.102, 52661.956 21/03/30,02:04:58,17,08,1, 11.9,1,1, 1.599, 10544.800, 241.115, 52661.976 21/03/30,02:04:58,18,08,1, 11.9,1,1, 1.599, 10544.771, 241.117, 52661.921 21/03/30,02:04:58,19,08,1, 11.9,1,1, 1.599, 10544.827, 241.094, 52661.932 21/03/30,02:04:59,00,08,1, 11.9,1,1, 1.596, 10544.826, 241.094, 52661.932 21/03/30,02:04:59,01,08,1, 11.9,1,1, 1.596, 10544.814, 241.130, 52661.933 21/03/30,02:04:59,02,08,1, 11.9,1,1, 1.596, 10544.813, 241.110, 52661.929 21/03/30,02:04:59,03,08,1, 11.9,1,1, 1.596, 10544.818, 241.096, 52661.890 21/03/30,02:04:59,04,08,1, 11.9,1,1, 1.596, 10544.809, 241.114, 52661.941 21/03/30,02:04:59,05,08,1, 11.9,1,1, 1.596, 10544.816, 241.114, 52661.938 21/03/30,02:04:59,06,08,1, 11.9,1,1, 1.596, 10544.811, 241.118, 52661.925 21/03/30,02:04:59,07,08,1, 11.9,1,1, 1.596, 10544.807, 241.109, 52661.914 21/03/30,02:04:59,08,08,1, 11.9,1,1, 1.596, 10544.813, 241.097, 52661.911 21/03/30,02:04:59,09,08,1, 11.9,1,1, 1.596, 10544.804, 241.127, 52661.927 21/03/30,02:04:59,10,08,1, 11.9,1,1, 1.596, 10544.811, 241.112, 52661.960 21/03/30,02:04:59,11,08,1, 11.9,1,1, 1.596, 10544.817, 241.120, 52661.943 21/03/30,02:04:59,12,08,1, 11.9,1,1, 1.596, 10544.809, 241.101, 52661.909 21/03/30,02:04:59,13,08,1, 11.9,1,1, 1.596, 10544.828, 241.112, 52661.948 21/03/30,02:04:59,14,08,1, 11.9,1,1, 1.596, 10544.788, 241.085, 52661.938 21/03/30,02:04:59,15,08,1, 11.9,1,1, 1.596, 10544.811, 241.123, 52661.949 21/03/30,02:04:59,16,08,1, 11.9,1,1, 1.596, 10544.803, 241.110, 52661.934 21/03/30,02:04:59,17,08,1, 11.9,1,1, 1.596, 10544.824, 241.100, 52661.947 21/03/30,02:04:59,18,08,1, 11.9,1,1, 1.596, 10544.809, 241.103, 52661.957 21/03/30,02:04:59,19,08,1, 11.9,1,1, 1.596, 10544.831, 241.118, 52661.956 21/03/30,02:05:00,00,08,1, 11.9,1,1, 1.595, 10544.826, 241.118, 52661.956 21/03/30,02:05:00,01,08,1, 11.9,1,1, 1.595, 10544.821, 241.092, 52661.928 21/03/30,02:05:00,02,08,1, 11.9,1,1, 1.595, 10544.826, 241.125, 52661.967 21/03/30,02:05:00,03,08,1, 11.9,1,1, 1.595, 10544.810, 241.093, 52661.940 21/03/30,02:05:00,04,08,1, 11.9,1,1, 1.595, 10544.846, 241.126, 52661.948 21/03/30,02:05:00,05,08,1, 11.9,1,1, 1.595, 10544.825, 241.105, 52661.968 21/03/30,02:05:00,06,08,1, 11.9,1,1, 1.595, 10544.813, 241.119, 52661.923 21/03/30,02:05:00,07,08,1, 11.9,1,1, 1.595, 10544.816, 241.113, 52661.952 21/03/30,02:05:00,08,08,1, 11.9,1,1, 1.595, 10544.827, 241.141, 52661.974 21/03/30,02:05:00,09,08,1, 11.9,1,1, 1.595, 10544.816, 241.119, 52661.972 21/03/30,02:05:00,10,08,1, 11.9,1,1, 1.595, 10544.842, 241.115, 52661.970 21/03/30,02:05:00,11,08,1, 11.9,1,1, 1.595, 10544.843, 241.102, 52661.981 21/03/30,02:05:00,12,08,1, 11.9,1,1, 1.595, 10544.849, 241.126, 52661.971 21/03/30,02:05:00,13,08,1, 11.9,1,1, 1.595, 10544.848, 241.090, 52662.095 21/03/30,02:05:00,14,08,1, 11.9,1,1, 1.595, 10544.839, 241.107, 52661.856 21/03/30,02:05:00,15,08,1, 11.9,1,1, 1.595, 10544.824, 241.112, 52662.078 21/03/30,02:05:00,16,08,1, 11.9,1,1, 1.595, 10544.836, 241.132, 52661.946 21/03/30,02:05:00,17,08,1, 11.9,1,1, 1.595, 10544.830, 241.129, 52662.035 21/03/30,02:05:00,18,08,1, 11.9,1,1, 1.595, 10544.835, 241.118, 52661.913 21/03/30,02:05:00,19,08,1, 11.9,1,1, 1.595, 10544.840, 241.099, 52661.950 21/03/30,02:05:01,00,08,1, 11.8,1,1, 1.593, 10544.834, 241.099, 52661.950 21/03/30,02:05:01,01,08,1, 11.8,1,1, 1.593, 10544.828, 241.098, 52661.978 21/03/30,02:05:01,02,08,1, 11.8,1,1, 1.593, 10544.827, 241.109, 52661.967 21/03/30,02:05:01,03,08,1, 11.8,1,1, 1.593, 10544.829, 241.104, 52661.970 21/03/30,02:05:01,04,08,1, 11.8,1,1, 1.593, 10544.860, 241.130, 52661.978 21/03/30,02:05:01,05,08,1, 11.8,1,1, 1.593, 10544.846, 241.103, 52661.931 21/03/30,02:05:01,06,08,1, 11.8,1,1, 1.593, 10544.886, 241.131, 52661.944 21/03/30,02:05:01,07,08,1, 11.8,1,1, 1.593, 10544.827, 241.102, 52662.030 21/03/30,02:05:01,08,08,1, 11.8,1,1, 1.593, 10544.845, 241.107, 52661.943 21/03/30,02:05:01,09,08,1, 11.8,1,1, 1.593, 10544.841, 241.108, 52661.963 21/03/30,02:05:01,10,08,1, 11.8,1,1, 1.593, 10544.846, 241.119, 52661.961 21/03/30,02:05:01,11,08,1, 11.8,1,1, 1.593, 10544.834, 241.115, 52661.982 21/03/30,02:05:01,12,08,1, 11.8,1,1, 1.593, 10544.877, 241.109, 52662.008 21/03/30,02:05:01,13,08,1, 11.8,1,1, 1.593, 10544.846, 241.104, 52661.980 21/03/30,02:05:01,14,08,1, 11.8,1,1, 1.593, 10544.844, 241.098, 52661.961 21/03/30,02:05:01,15,08,1, 11.8,1,1, 1.593, 10544.830, 241.124, 52661.948 21/03/30,02:05:01,16,08,1, 11.8,1,1, 1.593, 10544.857, 241.109, 52661.972 21/03/30,02:05:01,17,08,1, 11.8,1,1, 1.593, 10544.846, 241.085, 52661.965 21/03/30,02:05:01,18,08,1, 11.8,1,1, 1.593, 10544.852, 241.103, 52661.962 21/03/30,02:05:01,19,08,1, 11.8,1,1, 1.593, 10544.844, 241.107, 52661.952 21/03/30,02:05:02,00,08,1, 11.8,1,1, 1.597, 10544.842, 241.107, 52661.952 21/03/30,02:05:02,01,08,1, 11.8,1,1, 1.597, 10544.846, 241.128, 52661.956 21/03/30,02:05:02,02,08,1, 11.8,1,1, 1.597, 10544.847, 241.095, 52661.948 21/03/30,02:05:02,03,08,1, 11.8,1,1, 1.597, 10544.838, 241.130, 52661.991 21/03/30,02:05:02,04,08,1, 11.8,1,1, 1.597, 10544.850, 241.107, 52661.949 21/03/30,02:05:02,05,08,1, 11.8,1,1, 1.597, 10544.848, 241.121, 52661.980 21/03/30,02:05:02,06,08,1, 11.8,1,1, 1.597, 10544.855, 241.109, 52661.956 21/03/30,02:05:02,07,08,1, 11.8,1,1, 1.597, 10544.843, 241.108, 52661.969 21/03/30,02:05:02,08,08,1, 11.8,1,1, 1.597, 10544.850, 241.102, 52661.991 21/03/30,02:05:02,09,08,1, 11.8,1,1, 1.597, 10544.850, 241.096, 52661.948 21/03/30,02:05:02,10,08,1, 11.8,1,1, 1.597, 10544.875, 241.110, 52661.948 21/03/30,02:05:02,11,08,1, 11.8,1,1, 1.597, 10544.852, 241.099, 52661.950 21/03/30,02:05:02,12,08,1, 11.8,1,1, 1.597, 10544.857, 241.098, 52661.954 21/03/30,02:05:02,13,08,1, 11.8,1,1, 1.597, 10544.859, 241.093, 52661.956 21/03/30,02:05:02,14,08,1, 11.8,1,1, 1.597, 10544.831, 241.091, 52661.932 21/03/30,02:05:02,15,08,1, 11.8,1,1, 1.597, 10544.849, 241.105, 52661.973 21/03/30,02:05:02,16,08,1, 11.8,1,1, 1.597, 10544.866, 241.114, 52661.958 21/03/30,02:05:02,17,08,1, 11.8,1,1, 1.597, 10544.866, 241.087, 52661.967 21/03/30,02:05:02,18,08,1, 11.8,1,1, 1.597, 10544.871, 241.119, 52661.942 21/03/30,02:05:02,19,08,1, 11.8,1,1, 1.597, 10544.857, 241.084, 52661.952 21/03/30,02:05:03,00,08,1, 11.8,1,1, 1.594, 10544.851, 241.084, 52661.952 21/03/30,02:05:03,01,08,1, 11.8,1,1, 1.594, 10544.842, 241.127, 52661.959 21/03/30,02:05:03,02,08,1, 11.8,1,1, 1.594, 10544.830, 241.114, 52661.969 21/03/30,02:05:03,03,08,1, 11.8,1,1, 1.594, 10544.842, 241.105, 52661.976 21/03/30,02:05:03,04,08,1, 11.8,1,1, 1.594, 10544.843, 241.116, 52661.946 21/03/30,02:05:03,05,08,1, 11.8,1,1, 1.594, 10544.836, 241.119, 52661.936 21/03/30,02:05:03,06,08,1, 11.8,1,1, 1.594, 10544.827, 241.075, 52661.968 21/03/30,02:05:03,07,08,1, 11.8,1,1, 1.594, 10544.839, 241.119, 52661.964 21/03/30,02:05:03,08,08,1, 11.8,1,1, 1.594, 10544.842, 241.115, 52661.916 21/03/30,02:05:03,09,08,1, 11.8,1,1, 1.594, 10544.839, 241.117, 52661.970 21/03/30,02:05:03,10,08,1, 11.8,1,1, 1.594, 10544.858, 241.085, 52661.936 21/03/30,02:05:03,11,08,1, 11.8,1,1, 1.594, 10544.855, 241.111, 52661.952 21/03/30,02:05:03,12,08,1, 11.8,1,1, 1.594, 10544.867, 241.070, 52662.002 21/03/30,02:05:03,13,08,1, 11.8,1,1, 1.594, 10544.856, 241.105, 52661.930 21/03/30,02:05:03,14,08,1, 11.8,1,1, 1.594, 10544.856, 241.059, 52661.959 21/03/30,02:05:03,15,08,1, 11.8,1,1, 1.594, 10544.864, 241.109, 52661.987 21/03/30,02:05:03,16,08,1, 11.8,1,1, 1.594, 10544.846, 241.113, 52661.961 21/03/30,02:05:03,17,08,1, 11.8,1,1, 1.594, 10544.859, 241.117, 52661.955 21/03/30,02:05:03,18,08,1, 11.8,1,1, 1.594, 10544.842, 241.112, 52661.971 21/03/30,02:05:03,19,08,1, 11.8,1,1, 1.594, 10544.845, 241.094, 52661.974 21/03/30,02:05:04,00,08,1, 11.9,1,1, 1.596, 10544.842, 241.094, 52661.974 21/03/30,02:05:04,01,08,1, 11.9,1,1, 1.596, 10544.844, 241.067, 52661.974 21/03/30,02:05:04,02,08,1, 11.9,1,1, 1.596, 10544.856, 241.086, 52661.968 21/03/30,02:05:04,03,08,1, 11.9,1,1, 1.596, 10544.852, 241.127, 52661.947 21/03/30,02:05:04,04,08,1, 11.9,1,1, 1.596, 10544.854, 241.083, 52661.955 21/03/30,02:05:04,05,08,1, 11.9,1,1, 1.596, 10544.867, 241.105, 52661.977 21/03/30,02:05:04,06,08,1, 11.9,1,1, 1.596, 10544.852, 241.071, 52661.955 21/03/30,02:05:04,07,08,1, 11.9,1,1, 1.596, 10544.842, 241.097, 52661.969 21/03/30,02:05:04,08,08,1, 11.9,1,1, 1.596, 10544.871, 241.082, 52661.944 21/03/30,02:05:04,09,08,1, 11.9,1,1, 1.596, 10544.860, 241.122, 52661.994 21/03/30,02:05:04,10,08,1, 11.9,1,1, 1.596, 10544.857, 241.088, 52661.963 21/03/30,02:05:04,11,08,1, 11.9,1,1, 1.596, 10544.869, 241.104, 52661.961 21/03/30,02:05:04,12,08,1, 11.9,1,1, 1.596, 10544.844, 241.113, 52661.957 21/03/30,02:05:04,13,08,1, 11.9,1,1, 1.596, 10544.871, 241.119, 52661.955 21/03/30,02:05:04,14,08,1, 11.9,1,1, 1.596, 10544.847, 241.102, 52661.944 21/03/30,02:05:04,15,08,1, 11.9,1,1, 1.596, 10544.834, 241.114, 52661.971 21/03/30,02:05:04,16,08,1, 11.9,1,1, 1.596, 10544.868, 241.144, 52661.972 21/03/30,02:05:04,17,08,1, 11.9,1,1, 1.596, 10544.877, 241.110, 52661.980 21/03/30,02:05:04,18,08,1, 11.9,1,1, 1.596, 10544.868, 241.132, 52661.965 21/03/30,02:05:04,19,08,1, 11.9,1,1, 1.596, 10544.858, 241.096, 52661.973 21/03/30,02:05:05,00,09,1, 11.8,1,1, 1.595, 10544.851, 241.096, 52661.973 21/03/30,02:05:05,01,09,1, 11.8,1,1, 1.595, 10544.862, 241.109, 52661.976 21/03/30,02:05:05,02,09,1, 11.8,1,1, 1.595, 10544.874, 241.143, 52661.964 21/03/30,02:05:05,03,09,1, 11.8,1,1, 1.595, 10544.855, 241.114, 52661.940 21/03/30,02:05:05,04,09,1, 11.8,1,1, 1.595, 10544.862, 241.158, 52661.983 21/03/30,02:05:05,05,09,1, 11.8,1,1, 1.595, 10544.873, 241.125, 52661.911 21/03/30,02:05:05,06,09,1, 11.8,1,1, 1.595, 10544.868, 241.089, 52661.967 21/03/30,02:05:05,07,09,1, 11.8,1,1, 1.595, 10544.869, 241.119, 52661.945 21/03/30,02:05:05,08,09,1, 11.8,1,1, 1.595, 10544.881, 241.108, 52661.955 21/03/30,02:05:05,09,09,1, 11.8,1,1, 1.595, 10544.853, 241.116, 52661.941 21/03/30,02:05:05,10,09,1, 11.8,1,1, 1.595, 10544.860, 241.108, 52661.973 21/03/30,02:05:05,11,09,1, 11.8,1,1, 1.595, 10544.863, 241.143, 52661.974 21/03/30,02:05:05,12,09,1, 11.8,1,1, 1.595, 10544.883, 241.102, 52661.953 21/03/30,02:05:05,13,09,1, 11.8,1,1, 1.595, 10544.848, 241.098, 52661.968 21/03/30,02:05:05,14,09,1, 11.8,1,1, 1.595, 10544.856, 241.088, 52661.940 21/03/30,02:05:05,15,09,1, 11.8,1,1, 1.595, 10544.875, 241.147, 52661.958 21/03/30,02:05:05,16,09,1, 11.8,1,1, 1.595, 10544.877, 241.118, 52661.977 21/03/30,02:05:05,17,09,1, 11.8,1,1, 1.595, 10544.864, 241.136, 52661.997 21/03/30,02:05:05,18,09,1, 11.8,1,1, 1.595, 10544.857, 241.112, 52661.950 21/03/30,02:05:05,19,09,1, 11.8,1,1, 1.595, 10544.884, 241.086, 52661.982 21/03/30,02:05:06,00,08,1, 11.9,1,1, 1.595, 10544.876, 241.086, 52661.982 21/03/30,02:05:06,01,08,1, 11.9,1,1, 1.595, 10544.880, 241.097, 52661.963 21/03/30,02:05:06,02,08,1, 11.9,1,1, 1.595, 10544.877, 241.093, 52661.990 21/03/30,02:05:06,03,08,1, 11.9,1,1, 1.595, 10544.881, 241.094, 52661.988 21/03/30,02:05:06,04,08,1, 11.9,1,1, 1.595, 10544.882, 241.103, 52661.991 21/03/30,02:05:06,05,08,1, 11.9,1,1, 1.595, 10544.890, 241.094, 52661.952 21/03/30,02:05:06,06,08,1, 11.9,1,1, 1.595, 10544.857, 241.096, 52661.943 21/03/30,02:05:06,07,08,1, 11.9,1,1, 1.595, 10544.868, 241.085, 52661.957 21/03/30,02:05:06,08,08,1, 11.9,1,1, 1.595, 10544.884, 241.113, 52661.983 21/03/30,02:05:06,09,08,1, 11.9,1,1, 1.595, 10544.879, 241.125, 52661.985 21/03/30,02:05:06,10,08,1, 11.9,1,1, 1.595, 10544.900, 241.121, 52661.976 21/03/30,02:05:06,11,08,1, 11.9,1,1, 1.595, 10544.871, 241.105, 52661.974 21/03/30,02:05:06,12,08,1, 11.9,1,1, 1.595, 10544.866, 241.107, 52661.952 21/03/30,02:05:06,13,08,1, 11.9,1,1, 1.595, 10544.859, 241.117, 52661.959 21/03/30,02:05:06,14,08,1, 11.9,1,1, 1.595, 10544.888, 241.071, 52661.969 21/03/30,02:05:06,15,08,1, 11.9,1,1, 1.595, 10544.860, 241.116, 52661.969 21/03/30,02:05:06,16,08,1, 11.9,1,1, 1.595, 10544.889, 241.114, 52661.993 21/03/30,02:05:06,17,08,1, 11.9,1,1, 1.595, 10544.879, 241.105, 52661.962 21/03/30,02:05:06,18,08,1, 11.9,1,1, 1.595, 10544.875, 241.102, 52661.958 21/03/30,02:05:06,19,08,1, 11.9,1,1, 1.595, 10544.877, 241.085, 52661.969 21/03/30,02:05:07,00,08,1, 11.8,1,1, 1.597, 10544.876, 241.085, 52661.969 21/03/30,02:05:07,01,08,1, 11.8,1,1, 1.597, 10544.859, 241.114, 52661.995 21/03/30,02:05:07,02,08,1, 11.8,1,1, 1.597, 10544.868, 241.131, 52661.989 21/03/30,02:05:07,03,08,1, 11.8,1,1, 1.597, 10544.889, 241.112, 52661.986 21/03/30,02:05:07,04,08,1, 11.8,1,1, 1.597, 10544.867, 241.138, 52662.001 21/03/30,02:05:07,05,08,1, 11.8,1,1, 1.597, 10544.874, 241.116, 52661.947 21/03/30,02:05:07,06,08,1, 11.8,1,1, 1.597, 10544.850, 241.133, 52661.971 21/03/30,02:05:07,07,08,1, 11.8,1,1, 1.597, 10544.883, 241.121, 52661.987 21/03/30,02:05:07,08,08,1, 11.8,1,1, 1.597, 10544.873, 241.128, 52661.981 21/03/30,02:05:07,09,08,1, 11.8,1,1, 1.597, 10544.901, 241.126, 52661.990 21/03/30,02:05:07,10,08,1, 11.8,1,1, 1.597, 10544.854, 241.114, 52661.992 21/03/30,02:05:07,11,08,1, 11.8,1,1, 1.597, 10544.871, 241.106, 52662.001 21/03/30,02:05:07,12,08,1, 11.8,1,1, 1.597, 10544.867, 241.130, 52661.961 21/03/30,02:05:07,13,08,1, 11.8,1,1, 1.597, 10544.887, 241.123, 52661.993 21/03/30,02:05:07,14,08,1, 11.8,1,1, 1.597, 10544.875, 241.112, 52661.975 21/03/30,02:05:07,15,08,1, 11.8,1,1, 1.597, 10544.859, 241.123, 52662.012 21/03/30,02:05:07,16,08,1, 11.8,1,1, 1.597, 10544.869, 241.120, 52661.980 21/03/30,02:05:07,17,08,1, 11.8,1,1, 1.597, 10544.872, 241.138, 52662.014 21/03/30,02:05:07,18,08,1, 11.8,1,1, 1.597, 10544.866, 241.103, 52661.969 21/03/30,02:05:07,19,08,1, 11.8,1,1, 1.597, 10544.885, 241.141, 52661.972 21/03/30,02:05:08,00,08,1, 11.9,1,1, 1.598, 10544.884, 241.141, 52661.972 21/03/30,02:05:08,01,08,1, 11.9,1,1, 1.598, 10544.877, 241.131, 52662.018 21/03/30,02:05:08,02,08,1, 11.9,1,1, 1.598, 10544.821, 241.152, 52662.014 21/03/30,02:05:08,03,08,1, 11.9,1,1, 1.598, 10544.897, 241.160, 52662.000 21/03/30,02:05:08,04,08,1, 11.9,1,1, 1.598, 10544.855, 241.147, 52662.033 21/03/30,02:05:08,05,08,1, 11.9,1,1, 1.598, 10544.873, 241.124, 52661.967 21/03/30,02:05:08,06,08,1, 11.9,1,1, 1.598, 10544.859, 241.128, 52661.959 21/03/30,02:05:08,07,08,1, 11.9,1,1, 1.598, 10544.876, 241.123, 52661.939 21/03/30,02:05:08,08,08,1, 11.9,1,1, 1.598, 10544.879, 241.154, 52661.953 21/03/30,02:05:08,09,08,1, 11.9,1,1, 1.598, 10544.895, 241.122, 52662.002 21/03/30,02:05:08,10,08,1, 11.9,1,1, 1.598, 10544.890, 241.132, 52661.977 21/03/30,02:05:08,11,08,1, 11.9,1,1, 1.598, 10544.873, 241.121, 52661.972 21/03/30,02:05:08,12,08,1, 11.9,1,1, 1.598, 10544.898, 241.143, 52661.974 21/03/30,02:05:08,13,08,1, 11.9,1,1, 1.598, 10544.876, 241.108, 52661.959 21/03/30,02:05:08,14,08,1, 11.9,1,1, 1.598, 10544.885, 241.145, 52662.007 21/03/30,02:05:08,15,08,1, 11.9,1,1, 1.598, 10544.884, 241.157, 52662.078 21/03/30,02:05:08,16,08,1, 11.9,1,1, 1.598, 10544.845, 241.151, 52661.958 21/03/30,02:05:08,17,08,1, 11.9,1,1, 1.598, 10544.869, 241.145, 52661.985 21/03/30,02:05:08,18,08,1, 11.9,1,1, 1.598, 10544.878, 241.156, 52661.949 21/03/30,02:05:08,19,08,1, 11.9,1,1, 1.598, 10544.889, 241.153, 52661.948 21/03/30,02:05:09,00,08,1, 11.9,1,1, 1.598, 10544.884, 241.153, 52661.948 21/03/30,02:05:09,01,08,1, 11.9,1,1, 1.598, 10544.881, 241.136, 52661.990 21/03/30,02:05:09,02,08,1, 11.9,1,1, 1.598, 10544.881, 241.108, 52661.977 21/03/30,02:05:09,03,08,1, 11.9,1,1, 1.598, 10544.904, 241.155, 52662.014 21/03/30,02:05:09,04,08,1, 11.9,1,1, 1.598, 10544.875, 241.136, 52661.971 21/03/30,02:05:09,05,08,1, 11.9,1,1, 1.598, 10544.882, 241.143, 52661.949 21/03/30,02:05:09,06,08,1, 11.9,1,1, 1.598, 10544.869, 241.135, 52661.960 21/03/30,02:05:09,07,08,1, 11.9,1,1, 1.598, 10544.891, 241.140, 52661.873 21/03/30,02:05:09,08,08,1, 11.9,1,1, 1.598, 10544.882, 241.151, 52662.004 21/03/30,02:05:09,09,08,1, 11.9,1,1, 1.598, 10544.863, 241.162, 52661.992 21/03/30,02:05:09,10,08,1, 11.9,1,1, 1.598, 10544.886, 241.117, 52661.992 21/03/30,02:05:09,11,08,1, 11.9,1,1, 1.598, 10544.846, 241.124, 52661.945 21/03/30,02:05:09,12,08,1, 11.9,1,1, 1.598, 10544.893, 241.151, 52661.972 21/03/30,02:05:09,13,08,1, 11.9,1,1, 1.598, 10544.854, 241.134, 52661.958 21/03/30,02:05:09,14,08,1, 11.9,1,1, 1.598, 10544.897, 241.136, 52661.972 21/03/30,02:05:09,15,08,1, 11.9,1,1, 1.598, 10544.871, 241.157, 52661.998 21/03/30,02:05:09,16,08,1, 11.9,1,1, 1.598, 10544.881, 241.167, 52661.968 21/03/30,02:05:09,17,08,1, 11.9,1,1, 1.598, 10544.886, 241.171, 52661.964 21/03/30,02:05:09,18,08,1, 11.9,1,1, 1.598, 10544.916, 241.148, 52662.035 21/03/30,02:05:09,19,08,1, 11.9,1,1, 1.598, 10544.870, 241.151, 52661.975 21/03/30,02:05:10,00,08,1, 11.9,1,1, 1.599, 10544.868, 241.151, 52661.975 21/03/30,02:05:10,01,08,1, 11.9,1,1, 1.599, 10544.871, 241.165, 52661.966 21/03/30,02:05:10,02,08,1, 11.9,1,1, 1.599, 10544.873, 241.132, 52661.955 21/03/30,02:05:10,03,08,1, 11.9,1,1, 1.599, 10544.877, 241.178, 52661.963 21/03/30,02:05:10,04,08,1, 11.9,1,1, 1.599, 10544.883, 241.163, 52661.969 21/03/30,02:05:10,05,08,1, 11.9,1,1, 1.599, 10544.913, 241.164, 52662.007 21/03/30,02:05:10,06,08,1, 11.9,1,1, 1.599, 10544.880, 241.145, 52661.972 21/03/30,02:05:10,07,08,1, 11.9,1,1, 1.599, 10544.888, 241.164, 52662.017 21/03/30,02:05:10,08,08,1, 11.9,1,1, 1.599, 10544.894, 241.174, 52661.978 21/03/30,02:05:10,09,08,1, 11.9,1,1, 1.599, 10544.914, 241.179, 52662.021 21/03/30,02:05:10,10,08,1, 11.9,1,1, 1.599, 10544.881, 241.174, 52661.966 21/03/30,02:05:10,11,08,1, 11.9,1,1, 1.599, 10544.875, 241.153, 52661.992 21/03/30,02:05:10,12,08,1, 11.9,1,1, 1.599, 10544.886, 241.166, 52661.985 21/03/30,02:05:10,13,08,1, 11.9,1,1, 1.599, 10544.905, 241.155, 52662.000 21/03/30,02:05:10,14,08,1, 11.9,1,1, 1.599, 10544.899, 241.163, 52662.028 21/03/30,02:05:10,15,08,1, 11.9,1,1, 1.599, 10544.875, 241.193, 52662.007 21/03/30,02:05:10,16,08,1, 11.9,1,1, 1.599, 10544.883, 241.201, 52661.995 21/03/30,02:05:10,17,08,1, 11.9,1,1, 1.599, 10544.886, 241.160, 52661.996 21/03/30,02:05:10,18,08,1, 11.9,1,1, 1.599, 10544.889, 241.156, 52662.009 21/03/30,02:05:10,19,08,1, 11.9,1,1, 1.599, 10544.905, 241.165, 52661.986 21/03/30,02:05:11,00,08,1, 11.9,1,1, 1.597, 10544.901, 241.165, 52661.986 21/03/30,02:05:11,01,08,1, 11.9,1,1, 1.597, 10544.930, 241.148, 52661.975 21/03/30,02:05:11,02,08,1, 11.9,1,1, 1.597, 10544.913, 241.153, 52661.951 21/03/30,02:05:11,03,08,1, 11.9,1,1, 1.597, 10544.896, 241.160, 52662.006 21/03/30,02:05:11,04,08,1, 11.9,1,1, 1.597, 10544.908, 241.155, 52661.996 21/03/30,02:05:11,05,08,1, 11.9,1,1, 1.597, 10544.917, 241.153, 52661.995 21/03/30,02:05:11,06,08,1, 11.9,1,1, 1.597, 10544.908, 241.141, 52662.030 21/03/30,02:05:11,07,08,1, 11.9,1,1, 1.597, 10544.884, 241.175, 52661.969 21/03/30,02:05:11,08,08,1, 11.9,1,1, 1.597, 10544.899, 241.153, 52662.006 21/03/30,02:05:11,09,08,1, 11.9,1,1, 1.597, 10544.899, 241.177, 52662.014 21/03/30,02:05:11,10,08,1, 11.9,1,1, 1.597, 10544.894, 241.148, 52662.006 21/03/30,02:05:11,11,08,1, 11.9,1,1, 1.597, 10544.911, 241.161, 52662.018 21/03/30,02:05:11,12,08,1, 11.9,1,1, 1.597, 10544.899, 241.152, 52662.014 21/03/30,02:05:11,13,08,1, 11.9,1,1, 1.597, 10544.884, 241.164, 52662.014 21/03/30,02:05:11,14,08,1, 11.9,1,1, 1.597, 10544.902, 241.164, 52662.031 21/03/30,02:05:11,15,08,1, 11.9,1,1, 1.597, 10544.894, 241.163, 52662.023 21/03/30,02:05:11,16,08,1, 11.9,1,1, 1.597, 10544.887, 241.170, 52662.032 21/03/30,02:05:11,17,08,1, 11.9,1,1, 1.597, 10544.893, 241.181, 52662.044 21/03/30,02:05:11,18,08,1, 11.9,1,1, 1.597, 10544.904, 241.174, 52662.036 21/03/30,02:05:11,19,08,1, 11.9,1,1, 1.597, 10544.876, 241.154, 52662.053 21/03/30,02:05:12,00,08,1, 11.8,1,1, 1.598, 10544.876, 241.154, 52662.053 21/03/30,02:05:12,01,08,1, 11.8,1,1, 1.598, 10544.913, 241.182, 52662.044 21/03/30,02:05:12,02,08,1, 11.8,1,1, 1.598, 10544.905, 241.173, 52662.041 21/03/30,02:05:12,03,08,1, 11.8,1,1, 1.598, 10544.909, 241.171, 52662.052 21/03/30,02:05:12,04,08,1, 11.8,1,1, 1.598, 10544.902, 241.182, 52662.062 21/03/30,02:05:12,05,08,1, 11.8,1,1, 1.598, 10544.892, 241.162, 52662.010 21/03/30,02:05:12,06,08,1, 11.8,1,1, 1.598, 10544.903, 241.189, 52662.049 21/03/30,02:05:12,07,08,1, 11.8,1,1, 1.598, 10544.901, 241.184, 52662.052 21/03/30,02:05:12,08,08,1, 11.8,1,1, 1.598, 10544.879, 241.215, 52662.037 21/03/30,02:05:12,09,08,1, 11.8,1,1, 1.598, 10544.904, 241.208, 52662.055 21/03/30,02:05:12,10,08,1, 11.8,1,1, 1.598, 10544.905, 241.193, 52662.062 21/03/30,02:05:12,11,08,1, 11.8,1,1, 1.598, 10544.881, 241.183, 52662.048 21/03/30,02:05:12,12,08,1, 11.8,1,1, 1.598, 10544.911, 241.171, 52662.026 21/03/30,02:05:12,13,08,1, 11.8,1,1, 1.598, 10544.898, 241.215, 52662.040 21/03/30,02:05:12,14,08,1, 11.8,1,1, 1.598, 10544.907, 241.206, 52662.047 21/03/30,02:05:12,15,08,1, 11.8,1,1, 1.598, 10544.917, 241.231, 52662.059 21/03/30,02:05:12,16,08,1, 11.8,1,1, 1.598, 10544.906, 241.209, 52662.072 21/03/30,02:05:12,17,08,1, 11.8,1,1, 1.598, 10544.904, 241.183, 52662.047 21/03/30,02:05:12,18,08,1, 11.8,1,1, 1.598, 10544.882, 241.174, 52662.024 21/03/30,02:05:12,19,08,1, 11.8,1,1, 1.598, 10544.888, 241.192, 52662.024 21/03/30,02:05:13,00,07,1, 11.9,1,1, 1.595, 10544.884, 241.192, 52662.024 21/03/30,02:05:13,01,07,1, 11.9,1,1, 1.595, 10544.929, 241.209, 52662.061 21/03/30,02:05:13,02,07,1, 11.9,1,1, 1.595, 10544.906, 241.217, 52662.073 21/03/30,02:05:13,03,07,1, 11.9,1,1, 1.595, 10544.917, 241.203, 52662.059 21/03/30,02:05:13,04,07,1, 11.9,1,1, 1.595, 10544.901, 241.221, 52662.081 21/03/30,02:05:13,05,07,1, 11.9,1,1, 1.595, 10544.908, 241.190, 52662.015 21/03/30,02:05:13,06,07,1, 11.9,1,1, 1.595, 10544.885, 241.214, 52662.044 21/03/30,02:05:13,07,07,1, 11.9,1,1, 1.595, 10544.883, 241.217, 52662.035 21/03/30,02:05:13,08,07,1, 11.9,1,1, 1.595, 10544.911, 241.234, 52662.039 21/03/30,02:05:13,09,07,1, 11.9,1,1, 1.595, 10544.894, 241.222, 52662.070 21/03/30,02:05:13,10,07,1, 11.9,1,1, 1.595, 10544.921, 241.195, 52662.080 21/03/30,02:05:13,11,07,1, 11.9,1,1, 1.595, 10544.914, 241.214, 52662.046 21/03/30,02:05:13,12,07,1, 11.9,1,1, 1.595, 10544.898, 241.218, 52662.033 21/03/30,02:05:13,13,07,1, 11.9,1,1, 1.595, 10544.901, 241.206, 52662.063 21/03/30,02:05:13,14,07,1, 11.9,1,1, 1.595, 10544.894, 241.217, 52662.044 21/03/30,02:05:13,15,07,1, 11.9,1,1, 1.595, 10544.896, 241.232, 52662.050 21/03/30,02:05:13,16,07,1, 11.9,1,1, 1.595, 10544.891, 241.220, 52662.046 21/03/30,02:05:13,17,07,1, 11.9,1,1, 1.595, 10544.897, 241.236, 52662.033 21/03/30,02:05:13,18,07,1, 11.9,1,1, 1.595, 10544.902, 241.207, 52662.001 21/03/30,02:05:13,19,07,1, 11.9,1,1, 1.595, 10544.896, 241.235, 52662.010 21/03/30,02:05:14,00,08,1, 11.9,1,1, 1.597, 10544.893, 241.235, 52662.010 21/03/30,02:05:14,01,08,1, 11.9,1,1, 1.597, 10544.892, 241.246, 52662.032 21/03/30,02:05:14,02,08,1, 11.9,1,1, 1.597, 10544.914, 241.246, 52662.049 21/03/30,02:05:14,03,08,1, 11.9,1,1, 1.597, 10544.910, 241.254, 52662.031 21/03/30,02:05:14,04,08,1, 11.9,1,1, 1.597, 10544.881, 241.226, 52662.050 21/03/30,02:05:14,05,08,1, 11.9,1,1, 1.597, 10544.867, 241.233, 52662.064 21/03/30,02:05:14,06,08,1, 11.9,1,1, 1.597, 10544.905, 241.237, 52662.032 21/03/30,02:05:14,07,08,1, 11.9,1,1, 1.597, 10544.885, 241.216, 52662.035 21/03/30,02:05:14,08,08,1, 11.9,1,1, 1.597, 10544.885, 241.253, 52662.060 21/03/30,02:05:14,09,08,1, 11.9,1,1, 1.597, 10544.866, 241.231, 52662.034 21/03/30,02:05:14,10,08,1, 11.9,1,1, 1.597, 10544.910, 241.246, 52662.033 21/03/30,02:05:14,11,08,1, 11.9,1,1, 1.597, 10544.882, 241.238, 52662.028 21/03/30,02:05:14,12,08,1, 11.9,1,1, 1.597, 10544.887, 241.203, 52661.995 21/03/30,02:05:14,13,08,1, 11.9,1,1, 1.597, 10544.871, 241.231, 52662.033 21/03/30,02:05:14,14,08,1, 11.9,1,1, 1.597, 10544.901, 241.234, 52662.015 21/03/30,02:05:14,15,08,1, 11.9,1,1, 1.597, 10544.877, 241.245, 52662.010 21/03/30,02:05:14,16,08,1, 11.9,1,1, 1.597, 10544.893, 241.238, 52661.989 21/03/30,02:05:14,17,08,1, 11.9,1,1, 1.597, 10544.876, 241.226, 52662.010 21/03/30,02:05:14,18,08,1, 11.9,1,1, 1.597, 10544.875, 241.218, 52662.020 21/03/30,02:05:14,19,08,1, 11.9,1,1, 1.597, 10544.887, 241.238, 52662.017 21/03/30,02:05:15,00,08,1, 11.9,1,1, 1.599, 10544.884, 241.238, 52662.017 21/03/30,02:05:15,01,08,1, 11.9,1,1, 1.599, 10544.883, 241.255, 52662.025 21/03/30,02:05:15,02,08,1, 11.9,1,1, 1.599, 10544.903, 241.262, 52662.045 21/03/30,02:05:15,03,08,1, 11.9,1,1, 1.599, 10544.882, 241.244, 52662.044 21/03/30,02:05:15,04,08,1, 11.9,1,1, 1.599, 10544.911, 241.240, 52662.173 21/03/30,02:05:15,05,08,1, 11.9,1,1, 1.599, 10544.885, 241.259, 52661.937 21/03/30,02:05:15,06,08,1, 11.9,1,1, 1.599, 10544.879, 241.240, 52662.047 21/03/30,02:05:15,07,08,1, 11.9,1,1, 1.599, 10544.883, 241.279, 52662.063 21/03/30,02:05:15,08,08,1, 11.9,1,1, 1.599, 10544.911, 241.261, 52662.053 21/03/30,02:05:15,09,08,1, 11.9,1,1, 1.599, 10544.905, 241.261, 52662.042 21/03/30,02:05:15,10,08,1, 11.9,1,1, 1.599, 10544.906, 241.252, 52662.030 21/03/30,02:05:15,11,08,1, 11.9,1,1, 1.599, 10544.900, 241.243, 52662.014 21/03/30,02:05:15,12,08,1, 11.9,1,1, 1.599, 10544.895, 241.245, 52662.040 21/03/30,02:05:15,13,08,1, 11.9,1,1, 1.599, 10544.892, 241.242, 52662.011 21/03/30,02:05:15,14,08,1, 11.9,1,1, 1.599, 10544.888, 241.256, 52662.022 21/03/30,02:05:15,15,08,1, 11.9,1,1, 1.599, 10544.891, 241.263, 52662.029 21/03/30,02:05:15,16,08,1, 11.9,1,1, 1.599, 10544.917, 241.262, 52661.977 21/03/30,02:05:15,17,08,1, 11.9,1,1, 1.599, 10544.895, 241.242, 52662.072 21/03/30,02:05:15,18,08,1, 11.9,1,1, 1.599, 10544.884, 241.231, 52662.039 21/03/30,02:05:15,19,08,1, 11.9,1,1, 1.599, 10544.904, 241.246, 52662.038 21/03/30,02:05:16,00,09,1, 11.9,1,1, 1.597, 10544.901, 241.246, 52662.038 21/03/30,02:05:16,01,09,1, 11.9,1,1, 1.597, 10544.870, 241.271, 52662.041 21/03/30,02:05:16,02,09,1, 11.9,1,1, 1.597, 10544.881, 241.266, 52662.067 21/03/30,02:05:16,03,09,1, 11.9,1,1, 1.597, 10544.898, 241.269, 52662.063 21/03/30,02:05:16,04,09,1, 11.9,1,1, 1.597, 10544.879, 241.255, 52662.036 21/03/30,02:05:16,05,09,1, 11.9,1,1, 1.597, 10544.861, 241.267, 52662.016 21/03/30,02:05:16,06,09,1, 11.9,1,1, 1.597, 10544.872, 241.246, 52662.080 21/03/30,02:05:16,07,09,1, 11.9,1,1, 1.597, 10544.878, 241.268, 52662.039 21/03/30,02:05:16,08,09,1, 11.9,1,1, 1.597, 10544.880, 241.271, 52662.028 21/03/30,02:05:16,09,09,1, 11.9,1,1, 1.597, 10544.907, 241.290, 52662.085 21/03/30,02:05:16,10,09,1, 11.9,1,1, 1.597, 10544.883, 241.239, 52662.010 21/03/30,02:05:16,11,09,1, 11.9,1,1, 1.597, 10544.899, 241.261, 52662.055 21/03/30,02:05:16,12,09,1, 11.9,1,1, 1.597, 10544.859, 241.266, 52662.108 21/03/30,02:05:16,13,09,1, 11.9,1,1, 1.597, 10544.908, 241.245, 52662.036 21/03/30,02:05:16,14,09,1, 11.9,1,1, 1.597, 10544.901, 241.254, 52662.044 21/03/30,02:05:16,15,09,1, 11.9,1,1, 1.597, 10544.901, 241.255, 52662.058 21/03/30,02:05:16,16,09,1, 11.9,1,1, 1.597, 10544.906, 241.275, 52662.063 21/03/30,02:05:16,17,09,1, 11.9,1,1, 1.597, 10544.897, 241.260, 52662.069 21/03/30,02:05:16,18,09,1, 11.9,1,1, 1.597, 10544.888, 241.262, 52662.018 21/03/30,02:05:16,19,09,1, 11.9,1,1, 1.597, 10544.893, 241.255, 52662.015 21/03/30,02:05:17,00,08,1, 11.8,1,1, 1.598, 10544.893, 241.255, 52662.015 21/03/30,02:05:17,01,08,1, 11.8,1,1, 1.598, 10544.881, 241.298, 52662.050 21/03/30,02:05:17,02,08,1, 11.8,1,1, 1.598, 10544.892, 241.286, 52662.041 21/03/30,02:05:17,03,08,1, 11.8,1,1, 1.598, 10544.896, 241.247, 52662.058 21/03/30,02:05:17,04,08,1, 11.8,1,1, 1.598, 10544.895, 241.259, 52662.012 21/03/30,02:05:17,05,08,1, 11.8,1,1, 1.598, 10544.892, 241.259, 52661.992 21/03/30,02:05:17,06,08,1, 11.8,1,1, 1.598, 10544.895, 241.252, 52662.021 21/03/30,02:05:17,07,08,1, 11.8,1,1, 1.598, 10544.918, 241.279, 52662.031 21/03/30,02:05:17,08,08,1, 11.8,1,1, 1.598, 10544.872, 241.275, 52662.061 21/03/30,02:05:17,09,08,1, 11.8,1,1, 1.598, 10544.895, 241.283, 52662.044 21/03/30,02:05:17,10,08,1, 11.8,1,1, 1.598, 10544.905, 241.265, 52662.013 21/03/30,02:05:17,11,08,1, 11.8,1,1, 1.598, 10544.879, 241.275, 52662.020 21/03/30,02:05:17,12,08,1, 11.8,1,1, 1.598, 10544.883, 241.272, 52662.142 21/03/30,02:05:17,13,08,1, 11.8,1,1, 1.598, 10544.894, 241.290, 52662.065 21/03/30,02:05:17,14,08,1, 11.8,1,1, 1.598, 10544.901, 241.266, 52662.034 21/03/30,02:05:17,15,08,1, 11.8,1,1, 1.598, 10544.867, 241.299, 52662.037 21/03/30,02:05:17,16,08,1, 11.8,1,1, 1.598, 10544.893, 241.289, 52662.032 21/03/30,02:05:17,17,08,1, 11.8,1,1, 1.598, 10544.898, 241.285, 52662.002 21/03/30,02:05:17,18,08,1, 11.8,1,1, 1.598, 10544.844, 241.275, 52662.011 21/03/30,02:05:17,19,08,1, 11.8,1,1, 1.598, 10544.872, 241.276, 52662.005 21/03/30,02:05:18,00,10,1, 11.8,1,1, 1.595, 10544.868, 241.276, 52662.005 21/03/30,02:05:18,01,10,1, 11.8,1,1, 1.595, 10544.882, 241.297, 52662.004 21/03/30,02:05:18,02,10,1, 11.8,1,1, 1.595, 10544.920, 241.322, 52662.059 21/03/30,02:05:18,03,10,1, 11.8,1,1, 1.595, 10544.904, 241.302, 52662.035 21/03/30,02:05:18,04,10,1, 11.8,1,1, 1.595, 10544.886, 241.305, 52662.040 21/03/30,02:05:18,05,10,1, 11.8,1,1, 1.595, 10544.899, 241.285, 52662.046 21/03/30,02:05:18,06,10,1, 11.8,1,1, 1.595, 10544.906, 241.269, 52662.034 21/03/30,02:05:18,07,10,1, 11.8,1,1, 1.595, 10544.880, 241.288, 52662.039 21/03/30,02:05:18,08,10,1, 11.8,1,1, 1.595, 10544.890, 241.295, 52662.015 21/03/30,02:05:18,09,10,1, 11.8,1,1, 1.595, 10544.889, 241.307, 52662.059 21/03/30,02:05:18,10,10,1, 11.8,1,1, 1.595, 10544.897, 241.275, 52662.045 21/03/30,02:05:18,11,10,1, 11.8,1,1, 1.595, 10544.879, 241.291, 52662.017 21/03/30,02:05:18,12,10,1, 11.8,1,1, 1.595, 10544.881, 241.309, 52662.007 21/03/30,02:05:18,13,10,1, 11.8,1,1, 1.595, 10544.869, 241.301, 52662.013 21/03/30,02:05:18,14,10,1, 11.8,1,1, 1.595, 10544.869, 241.298, 52662.008 21/03/30,02:05:18,15,10,1, 11.8,1,1, 1.595, 10544.884, 241.303, 52662.026 21/03/30,02:05:18,16,10,1, 11.8,1,1, 1.595, 10544.898, 241.315, 52662.045 21/03/30,02:05:18,17,10,1, 11.8,1,1, 1.595, 10544.867, 241.321, 52662.077 21/03/30,02:05:18,18,10,1, 11.8,1,1, 1.595, 10544.865, 241.281, 52662.040 21/03/30,02:05:18,19,10,1, 11.8,1,1, 1.595, 10544.869, 241.281, 52662.037 21/03/30,02:05:19,00,10,1, 11.9,1,1, 1.594, 10544.868, 241.281, 52662.037 21/03/30,02:05:19,01,10,1, 11.9,1,1, 1.594, 10544.876, 241.294, 52662.022 21/03/30,02:05:19,02,10,1, 11.9,1,1, 1.594, 10544.863, 241.315, 52662.070 21/03/30,02:05:19,03,10,1, 11.9,1,1, 1.594, 10544.875, 241.283, 52662.015 21/03/30,02:05:19,04,10,1, 11.9,1,1, 1.594, 10544.890, 241.293, 52661.975 21/03/30,02:05:19,05,10,1, 11.9,1,1, 1.594, 10544.853, 241.311, 52662.095 21/03/30,02:05:19,06,10,1, 11.9,1,1, 1.594, 10544.877, 241.304, 52661.996 21/03/30,02:05:19,07,10,1, 11.9,1,1, 1.594, 10544.868, 241.299, 52661.998 21/03/30,02:05:19,08,10,1, 11.9,1,1, 1.594, 10544.880, 241.315, 52662.061 21/03/30,02:05:19,09,10,1, 11.9,1,1, 1.594, 10544.882, 241.306, 52662.013 21/03/30,02:05:19,10,10,1, 11.9,1,1, 1.594, 10544.869, 241.277, 52662.050 21/03/30,02:05:19,11,10,1, 11.9,1,1, 1.594, 10544.872, 241.281, 52662.002 21/03/30,02:05:19,12,10,1, 11.9,1,1, 1.594, 10544.852, 241.288, 52662.005 21/03/30,02:05:19,13,10,1, 11.9,1,1, 1.594, 10544.871, 241.321, 52662.043 21/03/30,02:05:19,14,10,1, 11.9,1,1, 1.594, 10544.867, 241.301, 52662.014 21/03/30,02:05:19,15,10,1, 11.9,1,1, 1.594, 10544.888, 241.287, 52662.028 21/03/30,02:05:19,16,10,1, 11.9,1,1, 1.594, 10544.879, 241.310, 52662.023 21/03/30,02:05:19,17,10,1, 11.9,1,1, 1.594, 10544.878, 241.314, 52662.007 21/03/30,02:05:19,18,10,1, 11.9,1,1, 1.594, 10544.898, 241.314, 52662.014 21/03/30,02:05:19,19,10,1, 11.9,1,1, 1.594, 10544.876, 241.315, 52662.072 21/03/30,02:05:20,00,10,1, 11.8,1,1, 1.596, 10544.876, 241.315, 52662.072 21/03/30,02:05:20,01,10,1, 11.8,1,1, 1.596, 10544.868, 241.288, 52662.028 21/03/30,02:05:20,02,10,1, 11.8,1,1, 1.596, 10544.864, 241.303, 52662.005 21/03/30,02:05:20,03,10,1, 11.8,1,1, 1.596, 10544.865, 241.297, 52662.023 21/03/30,02:05:20,04,10,1, 11.8,1,1, 1.596, 10544.860, 241.321, 52662.052 21/03/30,02:05:20,05,10,1, 11.8,1,1, 1.596, 10544.860, 241.349, 52662.089 21/03/30,02:05:20,06,10,1, 11.8,1,1, 1.596, 10544.873, 241.303, 52662.042 21/03/30,02:05:20,07,10,1, 11.8,1,1, 1.596, 10544.873, 241.325, 52662.035 21/03/30,02:05:20,08,10,1, 11.8,1,1, 1.596, 10544.881, 241.296, 52662.065 21/03/30,02:05:20,09,10,1, 11.8,1,1, 1.596, 10544.876, 241.325, 52662.078 21/03/30,02:05:20,10,10,1, 11.8,1,1, 1.596, 10544.867, 241.329, 52662.028 21/03/30,02:05:20,11,10,1, 11.8,1,1, 1.596, 10544.872, 241.336, 52662.051 21/03/30,02:05:20,12,10,1, 11.8,1,1, 1.596, 10544.879, 241.334, 52662.042 21/03/30,02:05:20,13,10,1, 11.8,1,1, 1.596, 10544.877, 241.304, 52662.054 21/03/30,02:05:20,14,10,1, 11.8,1,1, 1.596, 10544.874, 241.315, 52662.024 21/03/30,02:05:20,15,10,1, 11.8,1,1, 1.596, 10544.897, 241.303, 52662.045 21/03/30,02:05:20,16,10,1, 11.8,1,1, 1.596, 10544.871, 241.345, 52662.058 21/03/30,02:05:20,17,10,1, 11.8,1,1, 1.596, 10544.879, 241.316, 52662.046 21/03/30,02:05:20,18,10,1, 11.8,1,1, 1.596, 10544.896, 241.323, 52662.036 21/03/30,02:05:20,19,10,1, 11.8,1,1, 1.596, 10544.864, 241.328, 52662.038 21/03/30,02:05:21,00,10,1, 11.9,1,1, 1.597, 10544.859, 241.328, 52662.038 21/03/30,02:05:21,01,10,1, 11.9,1,1, 1.597, 10544.871, 241.330, 52662.052 21/03/30,02:05:21,02,10,1, 11.9,1,1, 1.597, 10544.882, 241.334, 52662.080 21/03/30,02:05:21,03,10,1, 11.9,1,1, 1.597, 10544.893, 241.337, 52662.038 21/03/30,02:05:21,04,10,1, 11.9,1,1, 1.597, 10544.886, 241.326, 52662.003 21/03/30,02:05:21,05,10,1, 11.9,1,1, 1.597, 10544.881, 241.304, 52662.011 21/03/30,02:05:21,06,10,1, 11.9,1,1, 1.597, 10544.862, 241.313, 52662.017 21/03/30,02:05:21,07,10,1, 11.9,1,1, 1.597, 10544.855, 241.341, 52661.989 21/03/30,02:05:21,08,10,1, 11.9,1,1, 1.597, 10544.882, 241.364, 52662.026 21/03/30,02:05:21,09,10,1, 11.9,1,1, 1.597, 10544.881, 241.347, 52662.023 21/03/30,02:05:21,10,10,1, 11.9,1,1, 1.597, 10544.892, 241.347, 52662.026 21/03/30,02:05:21,11,10,1, 11.9,1,1, 1.597, 10544.905, 241.333, 52661.989 21/03/30,02:05:21,12,10,1, 11.9,1,1, 1.597, 10544.867, 241.318, 52662.010 21/03/30,02:05:21,13,10,1, 11.9,1,1, 1.597, 10544.867, 241.325, 52662.053 21/03/30,02:05:21,14,10,1, 11.9,1,1, 1.597, 10544.880, 241.340, 52662.074 21/03/30,02:05:21,15,10,1, 11.9,1,1, 1.597, 10544.883, 241.344, 52662.014 21/03/30,02:05:21,16,10,1, 11.9,1,1, 1.597, 10544.877, 241.313, 52662.003 21/03/30,02:05:21,17,10,1, 11.9,1,1, 1.597, 10544.855, 241.332, 52662.014 21/03/30,02:05:21,18,10,1, 11.9,1,1, 1.597, 10544.874, 241.331, 52661.993 21/03/30,02:05:21,19,10,1, 11.9,1,1, 1.597, 10544.898, 241.330, 52662.048 21/03/30,02:05:22,00,10,1, 11.9,1,1, 1.595, 10544.893, 241.330, 52662.048 21/03/30,02:05:22,01,10,1, 11.9,1,1, 1.595, 10544.877, 241.335, 52662.032 21/03/30,02:05:22,02,10,1, 11.9,1,1, 1.595, 10544.885, 241.314, 52662.027 21/03/30,02:05:22,03,10,1, 11.9,1,1, 1.595, 10544.883, 241.333, 52662.019 21/03/30,02:05:22,04,10,1, 11.9,1,1, 1.595, 10544.859, 241.355, 52661.970 21/03/30,02:05:22,05,10,1, 11.9,1,1, 1.595, 10544.858, 241.359, 52662.103 21/03/30,02:05:22,06,10,1, 11.9,1,1, 1.595, 10544.868, 241.353, 52662.098 21/03/30,02:05:22,07,10,1, 11.9,1,1, 1.595, 10544.863, 241.325, 52662.026 21/03/30,02:05:22,08,10,1, 11.9,1,1, 1.595, 10544.861, 241.312, 52662.007 21/03/30,02:05:22,09,10,1, 11.9,1,1, 1.595, 10544.859, 241.366, 52661.962 21/03/30,02:05:22,10,10,1, 11.9,1,1, 1.595, 10544.892, 241.351, 52662.025 21/03/30,02:05:22,11,10,1, 11.9,1,1, 1.595, 10544.877, 241.354, 52662.010 21/03/30,02:05:22,12,10,1, 11.9,1,1, 1.595, 10544.885, 241.333, 52662.022 21/03/30,02:05:22,13,10,1, 11.9,1,1, 1.595, 10544.872, 241.352, 52662.025 21/03/30,02:05:22,14,10,1, 11.9,1,1, 1.595, 10544.875, 241.336, 52661.927 21/03/30,02:05:22,15,10,1, 11.9,1,1, 1.595, 10544.856, 241.367, 52662.074 21/03/30,02:05:22,16,10,1, 11.9,1,1, 1.595, 10544.841, 241.373, 52662.086 21/03/30,02:05:22,17,10,1, 11.9,1,1, 1.595, 10544.859, 241.350, 52662.071 21/03/30,02:05:22,18,10,1, 11.9,1,1, 1.595, 10544.891, 241.335, 52662.032 21/03/30,02:05:22,19,10,1, 11.9,1,1, 1.595, 10544.860, 241.346, 52662.032 21/03/30,02:05:23,00,10,1, 11.9,1,1, 1.593, 10544.859, 241.346, 52662.032 21/03/30,02:05:23,01,10,1, 11.9,1,1, 1.593, 10544.887, 241.360, 52662.005 21/03/30,02:05:23,02,10,1, 11.9,1,1, 1.593, 10544.889, 241.369, 52662.042 21/03/30,02:05:23,03,10,1, 11.9,1,1, 1.593, 10544.892, 241.352, 52661.956 21/03/30,02:05:23,04,10,1, 11.9,1,1, 1.593, 10544.911, 241.327, 52662.034 21/03/30,02:05:23,05,10,1, 11.9,1,1, 1.593, 10544.876, 241.340, 52662.014 21/03/30,02:05:23,06,10,1, 11.9,1,1, 1.593, 10544.864, 241.352, 52662.044 21/03/30,02:05:23,07,10,1, 11.9,1,1, 1.593, 10544.889, 241.383, 52661.987 21/03/30,02:05:23,08,10,1, 11.9,1,1, 1.593, 10544.880, 241.366, 52662.026 21/03/30,02:05:23,09,10,1, 11.9,1,1, 1.593, 10544.865, 241.339, 52662.029 21/03/30,02:05:23,10,10,1, 11.9,1,1, 1.593, 10544.850, 241.357, 52662.062 21/03/30,02:05:23,11,10,1, 11.9,1,1, 1.593, 10544.871, 241.360, 52662.012 21/03/30,02:05:23,12,10,1, 11.9,1,1, 1.593, 10544.889, 241.386, 52662.254 21/03/30,02:05:23,13,10,1, 11.9,1,1, 1.593, 10544.911, 241.361, 52661.996 21/03/30,02:05:23,14,10,1, 11.9,1,1, 1.593, 10544.873, 241.377, 52662.037 21/03/30,02:05:23,15,10,1, 11.9,1,1, 1.593, 10544.857, 241.355, 52662.011 21/03/30,02:05:23,16,10,1, 11.9,1,1, 1.593, 10544.871, 241.359, 52661.997 21/03/30,02:05:23,17,10,1, 11.9,1,1, 1.593, 10544.858, 241.369, 52661.992 21/03/30,02:05:23,18,10,1, 11.9,1,1, 1.593, 10544.897, 241.376, 52661.993 21/03/30,02:05:23,19,10,1, 11.9,1,1, 1.593, 10544.867, 241.403, 52662.049 21/03/30,02:05:24,00,09,1, 11.8,1,1, 1.597, 10544.859, 241.403, 52662.049 21/03/30,02:05:24,01,09,1, 11.8,1,1, 1.597, 10544.893, 241.397, 52662.057 21/03/30,02:05:24,02,09,1, 11.8,1,1, 1.597, 10544.877, 241.387, 52662.042 21/03/30,02:05:24,03,09,1, 11.8,1,1, 1.597, 10544.892, 241.403, 52662.010 21/03/30,02:05:24,04,09,1, 11.8,1,1, 1.597, 10544.890, 241.406, 52662.050 21/03/30,02:05:24,05,09,1, 11.8,1,1, 1.597, 10544.889, 241.419, 52662.067 21/03/30,02:05:24,06,09,1, 11.8,1,1, 1.597, 10544.896, 241.389, 52662.055 21/03/30,02:05:24,07,09,1, 11.8,1,1, 1.597, 10544.894, 241.395, 52662.037 21/03/30,02:05:24,08,09,1, 11.8,1,1, 1.597, 10544.880, 241.382, 52662.027 21/03/30,02:05:24,09,09,1, 11.8,1,1, 1.597, 10544.880, 241.400, 52661.993 21/03/30,02:05:24,10,09,1, 11.8,1,1, 1.597, 10544.889, 241.411, 52662.013 21/03/30,02:05:24,11,09,1, 11.8,1,1, 1.597, 10544.859, 241.407, 52662.045 21/03/30,02:05:24,12,09,1, 11.8,1,1, 1.597, 10544.867, 241.369, 52662.031 21/03/30,02:05:24,13,09,1, 11.8,1,1, 1.597, 10544.880, 241.381, 52661.990 21/03/30,02:05:24,14,09,1, 11.8,1,1, 1.597, 10544.855, 241.388, 52662.043 21/03/30,02:05:24,15,09,1, 11.8,1,1, 1.597, 10544.880, 241.402, 52662.029 21/03/30,02:05:24,16,09,1, 11.8,1,1, 1.597, 10544.890, 241.391, 52662.006 21/03/30,02:05:24,17,09,1, 11.8,1,1, 1.597, 10544.865, 241.414, 52662.026 21/03/30,02:05:24,18,09,1, 11.8,1,1, 1.597, 10544.847, 241.380, 52661.993 21/03/30,02:05:24,19,09,1, 11.8,1,1, 1.597, 10544.868, 241.400, 52661.982 21/03/30,02:05:25,00,09,1, 11.9,1,1, 1.599, 10544.868, 241.400, 52661.982 21/03/30,02:05:25,01,09,1, 11.9,1,1, 1.599, 10544.881, 241.402, 52661.991 21/03/30,02:05:25,02,09,1, 11.9,1,1, 1.599, 10544.862, 241.418, 52662.012 21/03/30,02:05:25,03,09,1, 11.9,1,1, 1.599, 10544.874, 241.392, 52662.008 21/03/30,02:05:25,04,09,1, 11.9,1,1, 1.599, 10544.904, 241.398, 52661.915 21/03/30,02:05:25,05,09,1, 11.9,1,1, 1.599, 10544.896, 241.384, 52662.012 21/03/30,02:05:25,06,09,1, 11.9,1,1, 1.599, 10544.891, 241.440, 52662.044 21/03/30,02:05:25,07,09,1, 11.9,1,1, 1.599, 10544.904, 241.404, 52662.046 21/03/30,02:05:25,08,09,1, 11.9,1,1, 1.599, 10544.850, 241.413, 52662.018 21/03/30,02:05:25,09,09,1, 11.9,1,1, 1.599, 10544.848, 241.399, 52662.027 21/03/30,02:05:25,10,09,1, 11.9,1,1, 1.599, 10544.881, 241.403, 52661.994 21/03/30,02:05:25,11,09,1, 11.9,1,1, 1.599, 10544.852, 241.407, 52662.002 21/03/30,02:05:25,12,09,1, 11.9,1,1, 1.599, 10544.881, 241.404, 52662.008 21/03/30,02:05:25,13,09,1, 11.9,1,1, 1.599, 10544.869, 241.422, 52662.018 21/03/30,02:05:25,14,09,1, 11.9,1,1, 1.599, 10544.869, 241.417, 52661.990 21/03/30,02:05:25,15,09,1, 11.9,1,1, 1.599, 10544.864, 241.436, 52662.006 21/03/30,02:05:25,16,09,1, 11.9,1,1, 1.599, 10544.860, 241.405, 52661.997 21/03/30,02:05:25,17,09,1, 11.9,1,1, 1.599, 10544.863, 241.420, 52661.982 21/03/30,02:05:25,18,09,1, 11.9,1,1, 1.599, 10544.876, 241.439, 52662.211 21/03/30,02:05:25,19,09,1, 11.9,1,1, 1.599, 10544.884, 241.434, 52661.974 21/03/30,02:05:26,00,09,1, 11.9,1,1, 1.597, 10544.876, 241.434, 52661.974 21/03/30,02:05:26,01,09,1, 11.9,1,1, 1.597, 10544.870, 241.392, 52661.957 21/03/30,02:05:26,02,09,1, 11.9,1,1, 1.597, 10544.888, 241.407, 52661.957 21/03/30,02:05:26,03,09,1, 11.9,1,1, 1.597, 10544.886, 241.421, 52661.977 21/03/30,02:05:26,04,09,1, 11.9,1,1, 1.597, 10544.889, 241.415, 52661.986 21/03/30,02:05:26,05,09,1, 11.9,1,1, 1.597, 10544.878, 241.419, 52661.970 21/03/30,02:05:26,06,09,1, 11.9,1,1, 1.597, 10544.867, 241.414, 52661.986 21/03/30,02:05:26,07,09,1, 11.9,1,1, 1.597, 10544.857, 241.414, 52661.982 21/03/30,02:05:26,08,09,1, 11.9,1,1, 1.597, 10544.876, 241.403, 52661.976 21/03/30,02:05:26,09,09,1, 11.9,1,1, 1.597, 10544.876, 241.428, 52661.971 21/03/30,02:05:26,10,09,1, 11.9,1,1, 1.597, 10544.852, 241.431, 52661.970 21/03/30,02:05:26,11,09,1, 11.9,1,1, 1.597, 10544.867, 241.416, 52661.981 21/03/30,02:05:26,12,09,1, 11.9,1,1, 1.597, 10544.858, 241.414, 52661.960 21/03/30,02:05:26,13,09,1, 11.9,1,1, 1.597, 10544.860, 241.401, 52661.962 21/03/30,02:05:26,14,09,1, 11.9,1,1, 1.597, 10544.841, 241.439, 52661.972 21/03/30,02:05:26,15,09,1, 11.9,1,1, 1.597, 10544.853, 241.414, 52661.962 21/03/30,02:05:26,16,09,1, 11.9,1,1, 1.597, 10544.849, 241.415, 52661.954 21/03/30,02:05:26,17,09,1, 11.9,1,1, 1.597, 10544.834, 241.422, 52661.999 21/03/30,02:05:26,18,09,1, 11.9,1,1, 1.597, 10544.844, 241.420, 52662.021 21/03/30,02:05:26,19,09,1, 11.9,1,1, 1.597, 10544.869, 241.437, 52661.998 21/03/30,02:05:27,00,09,1, 11.9,1,1, 1.595, 10544.868, 241.437, 52661.998 21/03/30,02:05:27,01,09,1, 11.9,1,1, 1.595, 10544.884, 241.447, 52662.004 21/03/30,02:05:27,02,09,1, 11.9,1,1, 1.595, 10544.877, 241.428, 52661.998 21/03/30,02:05:27,03,09,1, 11.9,1,1, 1.595, 10544.878, 241.444, 52662.005 21/03/30,02:05:27,04,09,1, 11.9,1,1, 1.595, 10544.871, 241.413, 52661.965 21/03/30,02:05:27,05,09,1, 11.9,1,1, 1.595, 10544.887, 241.442, 52661.989 21/03/30,02:05:27,06,09,1, 11.9,1,1, 1.595, 10544.882, 241.458, 52662.000 21/03/30,02:05:27,07,09,1, 11.9,1,1, 1.595, 10544.877, 241.430, 52661.980 21/03/30,02:05:27,08,09,1, 11.9,1,1, 1.595, 10544.882, 241.455, 52661.988 21/03/30,02:05:27,09,09,1, 11.9,1,1, 1.595, 10544.876, 241.423, 52661.966 21/03/30,02:05:27,10,09,1, 11.9,1,1, 1.595, 10544.871, 241.437, 52661.948 21/03/30,02:05:27,11,09,1, 11.9,1,1, 1.595, 10544.860, 241.433, 52661.952 21/03/30,02:05:27,12,09,1, 11.9,1,1, 1.595, 10544.886, 241.432, 52661.943 21/03/30,02:05:27,13,09,1, 11.9,1,1, 1.595, 10544.864, 241.464, 52661.831 21/03/30,02:05:27,14,09,1, 11.9,1,1, 1.595, 10544.873, 241.419, 52662.089 21/03/30,02:05:27,15,09,1, 11.9,1,1, 1.595, 10544.919, 241.428, 52662.018 21/03/30,02:05:27,16,09,1, 11.9,1,1, 1.595, 10544.858, 241.439, 52662.017 21/03/30,02:05:27,17,09,1, 11.9,1,1, 1.595, 10544.905, 241.474, 52662.051 21/03/30,02:05:27,18,09,1, 11.9,1,1, 1.595, 10544.886, 241.448, 52662.040 21/03/30,02:05:27,19,09,1, 11.9,1,1, 1.595, 10544.898, 241.462, 52662.020 21/03/30,02:05:28,00,08,1, 11.8,1,1, 1.597, 10544.893, 241.462, 52662.020 21/03/30,02:05:28,01,08,1, 11.8,1,1, 1.597, 10544.865, 241.434, 52662.022 21/03/30,02:05:28,02,08,1, 11.8,1,1, 1.597, 10544.883, 241.471, 52662.005 21/03/30,02:05:28,03,08,1, 11.8,1,1, 1.597, 10544.888, 241.453, 52662.018 21/03/30,02:05:28,04,08,1, 11.8,1,1, 1.597, 10544.875, 241.466, 52662.002 21/03/30,02:05:28,05,08,1, 11.8,1,1, 1.597, 10544.883, 241.459, 52661.993 21/03/30,02:05:28,06,08,1, 11.8,1,1, 1.597, 10544.887, 241.444, 52661.968 21/03/30,02:05:28,07,08,1, 11.8,1,1, 1.597, 10544.884, 241.455, 52661.975 21/03/30,02:05:28,08,08,1, 11.8,1,1, 1.597, 10544.882, 241.451, 52662.002 21/03/30,02:05:28,09,08,1, 11.8,1,1, 1.597, 10544.899, 241.457, 52662.022 21/03/30,02:05:28,10,08,1, 11.8,1,1, 1.597, 10544.859, 241.431, 52662.005 21/03/30,02:05:28,11,08,1, 11.8,1,1, 1.597, 10544.861, 241.466, 52661.994 21/03/30,02:05:28,12,08,1, 11.8,1,1, 1.597, 10544.865, 241.468, 52661.991 21/03/30,02:05:28,13,08,1, 11.8,1,1, 1.597, 10544.858, 241.458, 52661.964 21/03/30,02:05:28,14,08,1, 11.8,1,1, 1.597, 10544.892, 241.487, 52661.975 21/03/30,02:05:28,15,08,1, 11.8,1,1, 1.597, 10544.881, 241.466, 52661.991 21/03/30,02:05:28,16,08,1, 11.8,1,1, 1.597, 10544.863, 241.458, 52661.998 21/03/30,02:05:28,17,08,1, 11.8,1,1, 1.597, 10544.866, 241.444, 52661.995 21/03/30,02:05:28,18,08,1, 11.8,1,1, 1.597, 10544.869, 241.453, 52661.995 21/03/30,02:05:28,19,08,1, 11.8,1,1, 1.597, 10544.884, 241.493, 52661.972 21/03/30,02:05:29,00,09,1, 11.9,1,1, 1.597, 10544.884, 241.493, 52661.972 21/03/30,02:05:29,01,09,1, 11.9,1,1, 1.597, 10544.883, 241.474, 52662.003 21/03/30,02:05:29,02,09,1, 11.9,1,1, 1.597, 10544.869, 241.458, 52662.001 21/03/30,02:05:29,03,09,1, 11.9,1,1, 1.597, 10544.885, 241.461, 52661.983 21/03/30,02:05:29,04,09,1, 11.9,1,1, 1.597, 10544.870, 241.453, 52662.000 21/03/30,02:05:29,05,09,1, 11.9,1,1, 1.597, 10544.881, 241.473, 52662.008 21/03/30,02:05:29,06,09,1, 11.9,1,1, 1.597, 10544.851, 241.473, 52662.024 21/03/30,02:05:29,07,09,1, 11.9,1,1, 1.597, 10544.894, 241.453, 52662.036 21/03/30,02:05:29,08,09,1, 11.9,1,1, 1.597, 10544.878, 241.450, 52662.029 21/03/30,02:05:29,09,09,1, 11.9,1,1, 1.597, 10544.888, 241.460, 52661.966 21/03/30,02:05:29,10,09,1, 11.9,1,1, 1.597, 10544.865, 241.467, 52661.996 21/03/30,02:05:29,11,09,1, 11.9,1,1, 1.597, 10544.864, 241.492, 52661.999 21/03/30,02:05:29,12,09,1, 11.9,1,1, 1.597, 10544.866, 241.480, 52662.022 21/03/30,02:05:29,13,09,1, 11.9,1,1, 1.597, 10544.847, 241.481, 52662.015 21/03/30,02:05:29,14,09,1, 11.9,1,1, 1.597, 10544.871, 241.487, 52661.995 21/03/30,02:05:29,15,09,1, 11.9,1,1, 1.597, 10544.860, 241.466, 52661.976 21/03/30,02:05:29,16,09,1, 11.9,1,1, 1.597, 10544.866, 241.473, 52662.016 21/03/30,02:05:29,17,09,1, 11.9,1,1, 1.597, 10544.860, 241.478, 52662.008 21/03/30,02:05:29,18,09,1, 11.9,1,1, 1.597, 10544.876, 241.469, 52661.973 21/03/30,02:05:29,19,09,1, 11.9,1,1, 1.597, 10544.871, 241.460, 52661.998 21/03/30,02:05:30,00,09,1, 11.9,1,1, 1.600, 10544.868, 241.460, 52661.998 21/03/30,02:05:30,01,09,1, 11.9,1,1, 1.600, 10544.890, 241.500, 52662.134 21/03/30,02:05:30,02,09,1, 11.9,1,1, 1.600, 10544.894, 241.457, 52661.969 21/03/30,02:05:30,03,09,1, 11.9,1,1, 1.600, 10544.868, 241.490, 52661.967 21/03/30,02:05:30,04,09,1, 11.9,1,1, 1.600, 10544.868, 241.477, 52661.991 21/03/30,02:05:30,05,09,1, 11.9,1,1, 1.600, 10544.867, 241.474, 52661.998 21/03/30,02:05:30,06,09,1, 11.9,1,1, 1.600, 10544.858, 241.488, 52662.022 21/03/30,02:05:30,07,09,1, 11.9,1,1, 1.600, 10544.856, 241.475, 52662.049 21/03/30,02:05:30,08,09,1, 11.9,1,1, 1.600, 10544.856, 241.500, 52662.064 21/03/30,02:05:30,09,09,1, 11.9,1,1, 1.600, 10544.886, 241.452, 52662.034 21/03/30,02:05:30,10,09,1, 11.9,1,1, 1.600, 10544.879, 241.481, 52662.030 21/03/30,02:05:30,11,09,1, 11.9,1,1, 1.600, 10544.873, 241.485, 52662.052 21/03/30,02:05:30,12,09,1, 11.9,1,1, 1.600, 10544.868, 241.477, 52662.019 21/03/30,02:05:30,13,09,1, 11.9,1,1, 1.600, 10544.859, 241.465, 52662.027 21/03/30,02:05:30,14,09,1, 11.9,1,1, 1.600, 10544.886, 241.464, 52661.915 21/03/30,02:05:30,15,09,1, 11.9,1,1, 1.600, 10544.840, 241.489, 52662.093 21/03/30,02:05:30,16,09,1, 11.9,1,1, 1.600, 10544.842, 241.492, 52662.078 21/03/30,02:05:30,17,09,1, 11.9,1,1, 1.600, 10544.877, 241.497, 52662.027 21/03/30,02:05:30,18,09,1, 11.9,1,1, 1.600, 10544.861, 241.499, 52662.008 21/03/30,02:05:30,19,09,1, 11.9,1,1, 1.600, 10544.880, 241.504, 52662.050 21/03/30,02:05:31,00,08,1, 11.9,1,1, 1.595, 10544.876, 241.504, 52662.050 21/03/30,02:05:31,01,08,1, 11.9,1,1, 1.595, 10544.887, 241.477, 52662.052 21/03/30,02:05:31,02,08,1, 11.9,1,1, 1.595, 10544.873, 241.478, 52662.056 21/03/30,02:05:31,03,08,1, 11.9,1,1, 1.595, 10544.871, 241.494, 52662.073 21/03/30,02:05:31,04,08,1, 11.9,1,1, 1.595, 10544.876, 241.493, 52662.055 21/03/30,02:05:31,05,08,1, 11.9,1,1, 1.595, 10544.863, 241.481, 52662.016 21/03/30,02:05:31,06,08,1, 11.9,1,1, 1.595, 10544.871, 241.488, 52662.028 21/03/30,02:05:31,07,08,1, 11.9,1,1, 1.595, 10544.868, 241.492, 52662.059 21/03/30,02:05:31,08,08,1, 11.9,1,1, 1.595, 10544.898, 241.489, 52662.045 21/03/30,02:05:31,09,08,1, 11.9,1,1, 1.595, 10544.869, 241.500, 52662.033 21/03/30,02:05:31,10,08,1, 11.9,1,1, 1.595, 10544.879, 241.507, 52662.042 21/03/30,02:05:31,11,08,1, 11.9,1,1, 1.595, 10544.891, 241.496, 52662.035 21/03/30,02:05:31,12,08,1, 11.9,1,1, 1.595, 10544.888, 241.510, 52662.062 21/03/30,02:05:31,13,08,1, 11.9,1,1, 1.595, 10544.886, 241.503, 52662.046 21/03/30,02:05:31,14,08,1, 11.9,1,1, 1.595, 10544.855, 241.499, 52662.045 21/03/30,02:05:31,15,08,1, 11.9,1,1, 1.595, 10544.856, 241.480, 52662.023 21/03/30,02:05:31,16,08,1, 11.9,1,1, 1.595, 10544.856, 241.511, 52662.021 21/03/30,02:05:31,17,08,1, 11.9,1,1, 1.595, 10544.852, 241.527, 52662.037 21/03/30,02:05:31,18,08,1, 11.9,1,1, 1.595, 10544.870, 241.513, 52662.035 21/03/30,02:05:31,19,08,1, 11.9,1,1, 1.595, 10544.888, 241.529, 52662.035 21/03/30,02:05:32,00,08,1, 11.7,1,1, 1.594, 10544.884, 241.529, 52662.035 21/03/30,02:05:32,01,08,1, 11.7,1,1, 1.594, 10544.883, 241.537, 52662.030 21/03/30,02:05:32,02,08,1, 11.7,1,1, 1.594, 10544.888, 241.535, 52662.049 21/03/30,02:05:32,03,08,1, 11.7,1,1, 1.594, 10544.884, 241.512, 52661.784 21/03/30,02:05:32,04,08,1, 11.7,1,1, 1.594, 10544.816, 241.551, 52662.224 21/03/30,02:05:32,05,08,1, 11.7,1,1, 1.594, 10544.850, 241.546, 52662.127 21/03/30,02:05:32,06,08,1, 11.7,1,1, 1.594, 10544.864, 241.561, 52662.108 21/03/30,02:05:32,07,08,1, 11.7,1,1, 1.594, 10544.860, 241.528, 52662.046 21/03/30,02:05:32,08,08,1, 11.7,1,1, 1.594, 10544.885, 241.525, 52662.030 21/03/30,02:05:32,09,08,1, 11.7,1,1, 1.594, 10544.887, 241.526, 52661.998 21/03/30,02:05:32,10,08,1, 11.7,1,1, 1.594, 10544.903, 241.539, 52662.020 21/03/30,02:05:32,11,08,1, 11.7,1,1, 1.594, 10544.875, 241.529, 52662.100 21/03/30,02:05:32,12,08,1, 11.7,1,1, 1.594, 10544.860, 241.517, 52662.069 21/03/30,02:05:32,13,08,1, 11.7,1,1, 1.594, 10544.893, 241.538, 52662.133 21/03/30,02:05:32,14,08,1, 11.7,1,1, 1.594, 10544.882, 241.541, 52662.095 21/03/30,02:05:32,15,08,1, 11.7,1,1, 1.594, 10544.871, 241.545, 52662.060 21/03/30,02:05:32,16,08,1, 11.7,1,1, 1.594, 10544.871, 241.542, 52662.019 21/03/30,02:05:32,17,08,1, 11.7,1,1, 1.594, 10544.891, 241.531, 52662.053 21/03/30,02:05:32,18,08,1, 11.7,1,1, 1.594, 10544.877, 241.555, 52662.053 21/03/30,02:05:32,19,08,1, 11.7,1,1, 1.594, 10544.878, 241.532, 52662.032 21/03/30,02:05:33,00,08,1, 12.0,1,1, 1.599, 10544.876, 241.532, 52662.032 21/03/30,02:05:33,01,08,1, 12.0,1,1, 1.599, 10544.869, 241.556, 52662.041 21/03/30,02:05:33,02,08,1, 12.0,1,1, 1.599, 10544.849, 241.560, 52662.073 21/03/30,02:05:33,03,08,1, 12.0,1,1, 1.599, 10544.867, 241.528, 52662.060 21/03/30,02:05:33,04,08,1, 12.0,1,1, 1.599, 10544.862, 241.539, 52662.053 21/03/30,02:05:33,05,08,1, 12.0,1,1, 1.599, 10544.870, 241.542, 52662.033 21/03/30,02:05:33,06,08,1, 12.0,1,1, 1.599, 10544.864, 241.547, 52662.026 21/03/30,02:05:33,07,08,1, 12.0,1,1, 1.599, 10544.895, 241.551, 52662.031 21/03/30,02:05:33,08,08,1, 12.0,1,1, 1.599, 10544.902, 241.549, 52662.069 21/03/30,02:05:33,09,08,1, 12.0,1,1, 1.599, 10544.874, 241.549, 52662.019 21/03/30,02:05:33,10,08,1, 12.0,1,1, 1.599, 10544.879, 241.538, 52662.005 21/03/30,02:05:33,11,08,1, 12.0,1,1, 1.599, 10544.871, 241.558, 52661.986 21/03/30,02:05:33,12,08,1, 12.0,1,1, 1.599, 10544.871, 241.535, 52662.017 21/03/30,02:05:33,13,08,1, 12.0,1,1, 1.599, 10544.876, 241.560, 52662.046 21/03/30,02:05:33,14,08,1, 12.0,1,1, 1.599, 10544.870, 241.542, 52662.008 21/03/30,02:05:33,15,08,1, 12.0,1,1, 1.599, 10544.871, 241.553, 52662.012 21/03/30,02:05:33,16,08,1, 12.0,1,1, 1.599, 10544.880, 241.549, 52661.996 21/03/30,02:05:33,17,08,1, 12.0,1,1, 1.599, 10544.846, 241.566, 52662.106 21/03/30,02:05:33,18,08,1, 12.0,1,1, 1.599, 10544.886, 241.560, 52662.034 21/03/30,02:05:33,19,08,1, 12.0,1,1, 1.599, 10544.867, 241.565, 52661.988 21/03/30,02:05:34,00,08,1, 11.9,1,1, 1.596, 10544.859, 241.565, 52661.988 21/03/30,02:05:34,01,08,1, 11.9,1,1, 1.596, 10544.867, 241.545, 52662.040 21/03/30,02:05:34,02,08,1, 11.9,1,1, 1.596, 10544.876, 241.580, 52662.025 21/03/30,02:05:34,03,08,1, 11.9,1,1, 1.596, 10544.889, 241.568, 52662.021 21/03/30,02:05:34,04,08,1, 11.9,1,1, 1.596, 10544.877, 241.552, 52661.999 21/03/30,02:05:34,05,08,1, 11.9,1,1, 1.596, 10544.854, 241.569, 52662.273 21/03/30,02:05:34,06,08,1, 11.9,1,1, 1.596, 10544.896, 241.566, 52662.042 21/03/30,02:05:34,07,08,1, 11.9,1,1, 1.596, 10544.896, 241.529, 52661.975 21/03/30,02:05:34,08,08,1, 11.9,1,1, 1.596, 10544.905, 241.553, 52662.006 21/03/30,02:05:34,09,08,1, 11.9,1,1, 1.596, 10544.893, 241.554, 52662.048 21/03/30,02:05:34,10,08,1, 11.9,1,1, 1.596, 10544.880, 241.526, 52662.056 21/03/30,02:05:34,11,08,1, 11.9,1,1, 1.596, 10544.889, 241.563, 52662.021 21/03/30,02:05:34,12,08,1, 11.9,1,1, 1.596, 10544.895, 241.570, 52662.010 21/03/30,02:05:34,13,08,1, 11.9,1,1, 1.596, 10544.879, 241.566, 52662.024 21/03/30,02:05:34,14,08,1, 11.9,1,1, 1.596, 10544.906, 241.571, 52662.055 21/03/30,02:05:34,15,08,1, 11.9,1,1, 1.596, 10544.866, 241.559, 52662.032 21/03/30,02:05:34,16,08,1, 11.9,1,1, 1.596, 10544.897, 241.554, 52662.043 21/03/30,02:05:34,17,08,1, 11.9,1,1, 1.596, 10544.891, 241.557, 52662.016 21/03/30,02:05:34,18,08,1, 11.9,1,1, 1.596, 10544.902, 241.539, 52662.039 21/03/30,02:05:34,19,08,1, 11.9,1,1, 1.596, 10544.896, 241.546, 52662.019 21/03/30,02:05:35,00,08,1, 11.9,1,1, 1.595, 10544.893, 241.546, 52662.019 21/03/30,02:05:35,01,08,1, 11.9,1,1, 1.595, 10544.894, 241.568, 52662.059 21/03/30,02:05:35,02,08,1, 11.9,1,1, 1.595, 10544.907, 241.556, 52662.043 21/03/30,02:05:35,03,08,1, 11.9,1,1, 1.595, 10544.898, 241.557, 52662.010 21/03/30,02:05:35,04,08,1, 11.9,1,1, 1.595, 10544.891, 241.581, 52662.020 21/03/30,02:05:35,05,08,1, 11.9,1,1, 1.595, 10544.903, 241.565, 52662.042 21/03/30,02:05:35,06,08,1, 11.9,1,1, 1.595, 10544.893, 241.560, 52662.028 21/03/30,02:05:35,07,08,1, 11.9,1,1, 1.595, 10544.884, 241.548, 52661.975 21/03/30,02:05:35,08,08,1, 11.9,1,1, 1.595, 10544.902, 241.557, 52662.016 21/03/30,02:05:35,09,08,1, 11.9,1,1, 1.595, 10544.884, 241.573, 52662.006 21/03/30,02:05:35,10,08,1, 11.9,1,1, 1.595, 10544.890, 241.607, 52661.995 21/03/30,02:05:35,11,08,1, 11.9,1,1, 1.595, 10544.909, 241.606, 52661.983 21/03/30,02:05:35,12,08,1, 11.9,1,1, 1.595, 10544.883, 241.587, 52661.992 21/03/30,02:05:35,13,08,1, 11.9,1,1, 1.595, 10544.890, 241.598, 52662.021 21/03/30,02:05:35,14,08,1, 11.9,1,1, 1.595, 10544.920, 241.595, 52661.998 21/03/30,02:05:35,15,08,1, 11.9,1,1, 1.595, 10544.875, 241.619, 52662.008 21/03/30,02:05:35,16,08,1, 11.9,1,1, 1.595, 10544.913, 241.601, 52662.049 21/03/30,02:05:35,17,08,1, 11.9,1,1, 1.595, 10544.915, 241.605, 52662.031 21/03/30,02:05:35,18,08,1, 11.9,1,1, 1.595, 10544.881, 241.569, 52662.008 21/03/30,02:05:35,19,08,1, 11.9,1,1, 1.595, 10544.883, 241.577, 52662.026 21/03/30,02:05:36,00,08,1, 11.9,1,1, 1.595, 10544.876, 241.577, 52662.026 21/03/30,02:05:36,01,08,1, 11.9,1,1, 1.595, 10544.901, 241.608, 52662.035 21/03/30,02:05:36,02,08,1, 11.9,1,1, 1.595, 10544.910, 241.618, 52662.039 21/03/30,02:05:36,03,08,1, 11.9,1,1, 1.595, 10544.892, 241.584, 52662.006 21/03/30,02:05:36,04,08,1, 11.9,1,1, 1.595, 10544.916, 241.595, 52662.037 21/03/30,02:05:36,05,08,1, 11.9,1,1, 1.595, 10544.897, 241.583, 52662.044 21/03/30,02:05:36,06,08,1, 11.9,1,1, 1.595, 10544.905, 241.600, 52662.029 21/03/30,02:05:36,07,08,1, 11.9,1,1, 1.595, 10544.912, 241.606, 52662.051 21/03/30,02:05:36,08,08,1, 11.9,1,1, 1.595, 10544.914, 241.614, 52662.060 21/03/30,02:05:36,09,08,1, 11.9,1,1, 1.595, 10544.918, 241.586, 52662.047 21/03/30,02:05:36,10,08,1, 11.9,1,1, 1.595, 10544.898, 241.581, 52662.026 21/03/30,02:05:36,11,08,1, 11.9,1,1, 1.595, 10544.919, 241.585, 52662.069 21/03/30,02:05:36,12,08,1, 11.9,1,1, 1.595, 10544.890, 241.596, 52662.028 21/03/30,02:05:36,13,08,1, 11.9,1,1, 1.595, 10544.906, 241.638, 52662.058 21/03/30,02:05:36,14,08,1, 11.9,1,1, 1.595, 10544.906, 241.603, 52662.018 21/03/30,02:05:36,15,08,1, 11.9,1,1, 1.595, 10544.898, 241.615, 52662.070 21/03/30,02:05:36,16,08,1, 11.9,1,1, 1.595, 10544.896, 241.619, 52662.012 21/03/30,02:05:36,17,08,1, 11.9,1,1, 1.595, 10544.910, 241.635, 52662.046 21/03/30,02:05:36,18,08,1, 11.9,1,1, 1.595, 10544.887, 241.630, 52662.038 21/03/30,02:05:36,19,08,1, 11.9,1,1, 1.595, 10544.904, 241.620, 52662.049 21/03/30,02:05:37,00,08,1, 11.9,1,1, 1.594, 10544.901, 241.620, 52662.049 21/03/30,02:05:37,01,08,1, 11.9,1,1, 1.594, 10544.906, 241.623, 52662.030 21/03/30,02:05:37,02,08,1, 11.9,1,1, 1.594, 10544.900, 241.608, 52662.054 21/03/30,02:05:37,03,08,1, 11.9,1,1, 1.594, 10544.876, 241.592, 52662.044 21/03/30,02:05:37,04,08,1, 11.9,1,1, 1.594, 10544.915, 241.621, 52661.990 21/03/30,02:05:37,05,08,1, 11.9,1,1, 1.594, 10544.884, 241.656, 52662.022 21/03/30,02:05:37,06,08,1, 11.9,1,1, 1.594, 10544.898, 241.622, 52662.012 21/03/30,02:05:37,07,08,1, 11.9,1,1, 1.594, 10544.898, 241.646, 52662.045 21/03/30,02:05:37,08,08,1, 11.9,1,1, 1.594, 10544.885, 241.614, 52662.057 21/03/30,02:05:37,09,08,1, 11.9,1,1, 1.594, 10544.881, 241.636, 52662.038 21/03/30,02:05:37,10,08,1, 11.9,1,1, 1.594, 10544.892, 241.641, 52662.037 21/03/30,02:05:37,11,08,1, 11.9,1,1, 1.594, 10544.878, 241.656, 52662.035 21/03/30,02:05:37,12,08,1, 11.9,1,1, 1.594, 10544.881, 241.620, 52662.040 21/03/30,02:05:37,13,08,1, 11.9,1,1, 1.594, 10544.876, 241.632, 52662.009 21/03/30,02:05:37,14,08,1, 11.9,1,1, 1.594, 10544.898, 241.619, 52662.061 21/03/30,02:05:37,15,08,1, 11.9,1,1, 1.594, 10544.890, 241.632, 52662.009 21/03/30,02:05:37,16,08,1, 11.9,1,1, 1.594, 10544.903, 241.647, 52662.023 21/03/30,02:05:37,17,08,1, 11.9,1,1, 1.594, 10544.886, 241.636, 52662.037 21/03/30,02:05:37,18,08,1, 11.9,1,1, 1.594, 10544.909, 241.654, 52662.070 21/03/30,02:05:37,19,08,1, 11.9,1,1, 1.594, 10544.900, 241.646, 52662.048 21/03/30,02:05:38,00,08,1, 11.9,1,1, 1.598, 10544.893, 241.646, 52662.048 21/03/30,02:05:38,01,08,1, 11.9,1,1, 1.598, 10544.874, 241.634, 52662.033 21/03/30,02:05:38,02,08,1, 11.9,1,1, 1.598, 10544.902, 241.656, 52662.063 21/03/30,02:05:38,03,08,1, 11.9,1,1, 1.598, 10544.881, 241.668, 52662.045 21/03/30,02:05:38,04,08,1, 11.9,1,1, 1.598, 10544.890, 241.654, 52662.033 21/03/30,02:05:38,05,08,1, 11.9,1,1, 1.598, 10544.887, 241.642, 52662.062 21/03/30,02:05:38,06,08,1, 11.9,1,1, 1.598, 10544.887, 241.650, 52662.050 21/03/30,02:05:38,07,08,1, 11.9,1,1, 1.598, 10544.884, 241.658, 52662.067 21/03/30,02:05:38,08,08,1, 11.9,1,1, 1.598, 10544.911, 241.652, 52662.054 21/03/30,02:05:38,09,08,1, 11.9,1,1, 1.598, 10544.870, 241.647, 52662.044 21/03/30,02:05:38,10,08,1, 11.9,1,1, 1.598, 10544.892, 241.658, 52662.097 21/03/30,02:05:38,11,08,1, 11.9,1,1, 1.598, 10544.894, 241.649, 52662.056 21/03/30,02:05:38,12,08,1, 11.9,1,1, 1.598, 10544.903, 241.652, 52662.020 21/03/30,02:05:38,13,08,1, 11.9,1,1, 1.598, 10544.908, 241.656, 52662.058 21/03/30,02:05:38,14,08,1, 11.9,1,1, 1.598, 10544.893, 241.643, 52662.062 21/03/30,02:05:38,15,08,1, 11.9,1,1, 1.598, 10544.900, 241.671, 52662.072 21/03/30,02:05:38,16,08,1, 11.9,1,1, 1.598, 10544.901, 241.669, 52662.059 21/03/30,02:05:38,17,08,1, 11.9,1,1, 1.598, 10544.888, 241.642, 52662.077 21/03/30,02:05:38,18,08,1, 11.9,1,1, 1.598, 10544.897, 241.646, 52662.043 21/03/30,02:05:38,19,08,1, 11.9,1,1, 1.598, 10544.900, 241.650, 52662.046 21/03/30,02:05:39,00,09,1, 11.9,1,1, 1.595, 10544.893, 241.650, 52662.046 21/03/30,02:05:39,01,09,1, 11.9,1,1, 1.595, 10544.894, 241.686, 52662.046 21/03/30,02:05:39,02,09,1, 11.9,1,1, 1.595, 10544.876, 241.654, 52662.045 21/03/30,02:05:39,03,09,1, 11.9,1,1, 1.595, 10544.876, 241.671, 52662.050 21/03/30,02:05:39,04,09,1, 11.9,1,1, 1.595, 10544.884, 241.641, 52662.065 21/03/30,02:05:39,05,09,1, 11.9,1,1, 1.595, 10544.890, 241.639, 52662.074 21/03/30,02:05:39,06,09,1, 11.9,1,1, 1.595, 10544.881, 241.662, 52662.034 21/03/30,02:05:39,07,09,1, 11.9,1,1, 1.595, 10544.909, 241.665, 52662.027 21/03/30,02:05:39,08,09,1, 11.9,1,1, 1.595, 10544.908, 241.685, 52662.052 21/03/30,02:05:39,09,09,1, 11.9,1,1, 1.595, 10544.904, 241.654, 52662.048 21/03/30,02:05:39,10,09,1, 11.9,1,1, 1.595, 10544.906, 241.667, 52662.045 21/03/30,02:05:39,11,09,1, 11.9,1,1, 1.595, 10544.911, 241.660, 52662.036 21/03/30,02:05:39,12,09,1, 11.9,1,1, 1.595, 10544.884, 241.680, 52662.027 21/03/30,02:05:39,13,09,1, 11.9,1,1, 1.595, 10544.924, 241.692, 52662.042 21/03/30,02:05:39,14,09,1, 11.9,1,1, 1.595, 10544.896, 241.718, 52662.040 21/03/30,02:05:39,15,09,1, 11.9,1,1, 1.595, 10544.883, 241.677, 52662.007 21/03/30,02:05:39,16,09,1, 11.9,1,1, 1.595, 10544.920, 241.682, 52662.006 21/03/30,02:05:39,17,09,1, 11.9,1,1, 1.595, 10544.902, 241.690, 52662.054 21/03/30,02:05:39,18,09,1, 11.9,1,1, 1.595, 10544.882, 241.695, 52662.034 21/03/30,02:05:39,19,09,1, 11.9,1,1, 1.595, 10544.927, 241.703, 52661.733 21/03/30,02:05:40,00,09,1, 11.8,1,1, 1.596, 10544.926, 241.703, 52661.733 21/03/30,02:05:40,01,09,1, 11.8,1,1, 1.596, 10544.891, 241.701, 52662.066 21/03/30,02:05:40,02,09,1, 11.8,1,1, 1.596, 10544.868, 241.683, 52662.048 21/03/30,02:05:40,03,09,1, 11.8,1,1, 1.596, 10544.913, 241.694, 52662.067 21/03/30,02:05:40,04,09,1, 11.8,1,1, 1.596, 10544.907, 241.690, 52662.074 21/03/30,02:05:40,05,09,1, 11.8,1,1, 1.596, 10544.906, 241.702, 52662.028 21/03/30,02:05:40,06,09,1, 11.8,1,1, 1.596, 10544.908, 241.719, 52661.999 21/03/30,02:05:40,07,09,1, 11.8,1,1, 1.596, 10544.903, 241.693, 52662.022 21/03/30,02:05:40,08,09,1, 11.8,1,1, 1.596, 10544.894, 241.701, 52662.007 21/03/30,02:05:40,09,09,1, 11.8,1,1, 1.596, 10544.913, 241.712, 52662.057 21/03/30,02:05:40,10,09,1, 11.8,1,1, 1.596, 10544.909, 241.723, 52662.055 21/03/30,02:05:40,11,09,1, 11.8,1,1, 1.596, 10544.918, 241.731, 52662.031 21/03/30,02:05:40,12,09,1, 11.8,1,1, 1.596, 10544.922, 241.703, 52662.035 21/03/30,02:05:40,13,09,1, 11.8,1,1, 1.596, 10544.889, 241.705, 52662.039 21/03/30,02:05:40,14,09,1, 11.8,1,1, 1.596, 10544.860, 241.700, 52662.015 21/03/30,02:05:40,15,09,1, 11.8,1,1, 1.596, 10544.914, 241.709, 52662.046 21/03/30,02:05:40,16,09,1, 11.8,1,1, 1.596, 10544.901, 241.715, 52662.046 21/03/30,02:05:40,17,09,1, 11.8,1,1, 1.596, 10544.891, 241.731, 52662.073 21/03/30,02:05:40,18,09,1, 11.8,1,1, 1.596, 10544.913, 241.704, 52662.035 21/03/30,02:05:40,19,09,1, 11.8,1,1, 1.596, 10544.900, 241.721, 52662.043 21/03/30,02:05:41,00,09,1, 11.9,1,1, 1.594, 10544.893, 241.721, 52662.043 21/03/30,02:05:41,01,09,1, 11.9,1,1, 1.594, 10544.885, 241.715, 52662.018 21/03/30,02:05:41,02,09,1, 11.9,1,1, 1.594, 10544.894, 241.732, 52662.049 21/03/30,02:05:41,03,09,1, 11.9,1,1, 1.594, 10544.896, 241.723, 52662.061 21/03/30,02:05:41,04,09,1, 11.9,1,1, 1.594, 10544.920, 241.699, 52662.022 21/03/30,02:05:41,05,09,1, 11.9,1,1, 1.594, 10544.890, 241.683, 52662.033 21/03/30,02:05:41,06,09,1, 11.9,1,1, 1.594, 10544.887, 241.688, 52662.017 21/03/30,02:05:41,07,09,1, 11.9,1,1, 1.594, 10544.914, 241.738, 52662.023 21/03/30,02:05:41,08,09,1, 11.9,1,1, 1.594, 10544.907, 241.727, 52662.030 21/03/30,02:05:41,09,09,1, 11.9,1,1, 1.594, 10544.924, 241.702, 52662.032 21/03/30,02:05:41,10,09,1, 11.9,1,1, 1.594, 10544.893, 241.695, 52662.015 21/03/30,02:05:41,11,09,1, 11.9,1,1, 1.594, 10544.909, 241.720, 52662.023 21/03/30,02:05:41,12,09,1, 11.9,1,1, 1.594, 10544.909, 241.733, 52662.039 21/03/30,02:05:41,13,09,1, 11.9,1,1, 1.594, 10544.904, 241.745, 52662.055 21/03/30,02:05:41,14,09,1, 11.9,1,1, 1.594, 10544.928, 241.744, 52662.096 21/03/30,02:05:41,15,09,1, 11.9,1,1, 1.594, 10544.876, 241.734, 52662.122 21/03/30,02:05:41,16,09,1, 11.9,1,1, 1.594, 10544.936, 241.709, 52662.037 21/03/30,02:05:41,17,09,1, 11.9,1,1, 1.594, 10544.909, 241.708, 52662.005 21/03/30,02:05:41,18,09,1, 11.9,1,1, 1.594, 10544.891, 241.740, 52662.045 21/03/30,02:05:41,19,09,1, 11.9,1,1, 1.594, 10544.911, 241.715, 52662.055 21/03/30,02:05:42,00,08,1, 11.9,1,1, 1.593, 10544.909, 241.715, 52662.055 21/03/30,02:05:42,01,08,1, 11.9,1,1, 1.593, 10544.927, 241.740, 52662.033 21/03/30,02:05:42,02,08,1, 11.9,1,1, 1.593, 10544.902, 241.727, 52661.993 21/03/30,02:05:42,03,08,1, 11.9,1,1, 1.593, 10544.927, 241.724, 52661.995 21/03/30,02:05:42,04,08,1, 11.9,1,1, 1.593, 10544.922, 241.711, 52662.018 21/03/30,02:05:42,05,08,1, 11.9,1,1, 1.593, 10544.938, 241.740, 52662.049 21/03/30,02:05:42,06,08,1, 11.9,1,1, 1.593, 10544.938, 241.702, 52662.073 21/03/30,02:05:42,07,08,1, 11.9,1,1, 1.593, 10544.912, 241.738, 52662.036 21/03/30,02:05:42,08,08,1, 11.9,1,1, 1.593, 10544.902, 241.703, 52662.070 21/03/30,02:05:42,09,08,1, 11.9,1,1, 1.593, 10544.902, 241.737, 52662.046 21/03/30,02:05:42,10,08,1, 11.9,1,1, 1.593, 10544.917, 241.734, 52662.052 21/03/30,02:05:42,11,08,1, 11.9,1,1, 1.593, 10544.921, 241.747, 52662.073 21/03/30,02:05:42,12,08,1, 11.9,1,1, 1.593, 10544.906, 241.713, 52662.065 21/03/30,02:05:42,13,08,1, 11.9,1,1, 1.593, 10544.892, 241.706, 52662.038 21/03/30,02:05:42,14,08,1, 11.9,1,1, 1.593, 10544.909, 241.720, 52662.036 21/03/30,02:05:42,15,08,1, 11.9,1,1, 1.593, 10544.912, 241.726, 52662.048 21/03/30,02:05:42,16,08,1, 11.9,1,1, 1.593, 10544.925, 241.745, 52662.052 21/03/30,02:05:42,17,08,1, 11.9,1,1, 1.593, 10544.917, 241.741, 52662.020 21/03/30,02:05:42,18,08,1, 11.9,1,1, 1.593, 10544.902, 241.731, 52662.044 21/03/30,02:05:42,19,08,1, 11.9,1,1, 1.593, 10544.884, 241.753, 52662.030 21/03/30,02:05:43,00,08,1, 11.9,1,1, 1.596, 10544.884, 241.753, 52662.030 21/03/30,02:05:43,01,08,1, 11.9,1,1, 1.596, 10544.927, 241.746, 52662.021 21/03/30,02:05:43,02,08,1, 11.9,1,1, 1.596, 10544.946, 241.744, 52661.904 21/03/30,02:05:43,03,08,1, 11.9,1,1, 1.596, 10544.901, 241.753, 52661.983 21/03/30,02:05:43,04,08,1, 11.9,1,1, 1.596, 10544.915, 241.727, 52662.037 21/03/30,02:05:43,05,08,1, 11.9,1,1, 1.596, 10544.893, 241.741, 52662.032 21/03/30,02:05:43,06,08,1, 11.9,1,1, 1.596, 10544.912, 241.757, 52662.010 21/03/30,02:05:43,07,08,1, 11.9,1,1, 1.596, 10544.909, 241.762, 52662.001 21/03/30,02:05:43,08,08,1, 11.9,1,1, 1.596, 10544.901, 241.749, 52662.014 21/03/30,02:05:43,09,08,1, 11.9,1,1, 1.596, 10544.910, 241.761, 52662.027 21/03/30,02:05:43,10,08,1, 11.9,1,1, 1.596, 10544.908, 241.743, 52662.050 21/03/30,02:05:43,11,08,1, 11.9,1,1, 1.596, 10544.916, 241.751, 52662.007 21/03/30,02:05:43,12,08,1, 11.9,1,1, 1.596, 10544.929, 241.759, 52662.043 21/03/30,02:05:43,13,08,1, 11.9,1,1, 1.596, 10544.907, 241.774, 52662.033 21/03/30,02:05:43,14,08,1, 11.9,1,1, 1.596, 10544.930, 241.757, 52662.027 21/03/30,02:05:43,15,08,1, 11.9,1,1, 1.596, 10544.924, 241.752, 52662.055 21/03/30,02:05:43,16,08,1, 11.9,1,1, 1.596, 10544.901, 241.739, 52662.010 21/03/30,02:05:43,17,08,1, 11.9,1,1, 1.596, 10544.910, 241.754, 52662.015 21/03/30,02:05:43,18,08,1, 11.9,1,1, 1.596, 10544.913, 241.756, 52662.016 21/03/30,02:05:43,19,08,1, 11.9,1,1, 1.596, 10544.894, 241.749, 52661.965 21/03/30,02:05:44,00,09,1, 11.8,1,1, 1.598, 10544.893, 241.749, 52661.965 21/03/30,02:05:44,01,09,1, 11.8,1,1, 1.598, 10544.926, 241.742, 52661.991 21/03/30,02:05:44,02,09,1, 11.8,1,1, 1.598, 10544.903, 241.745, 52662.046 21/03/30,02:05:44,03,09,1, 11.8,1,1, 1.598, 10544.910, 241.755, 52662.034 21/03/30,02:05:44,04,09,1, 11.8,1,1, 1.598, 10544.928, 241.797, 52662.072 21/03/30,02:05:44,05,09,1, 11.8,1,1, 1.598, 10544.933, 241.761, 52662.062 21/03/30,02:05:44,06,09,1, 11.8,1,1, 1.598, 10544.942, 241.746, 52662.051 21/03/30,02:05:44,07,09,1, 11.8,1,1, 1.598, 10544.922, 241.756, 52662.039 21/03/30,02:05:44,08,09,1, 11.8,1,1, 1.598, 10544.910, 241.746, 52662.061 21/03/30,02:05:44,09,09,1, 11.8,1,1, 1.598, 10544.924, 241.773, 52662.040 21/03/30,02:05:44,10,09,1, 11.8,1,1, 1.598, 10544.918, 241.779, 52662.050 21/03/30,02:05:44,11,09,1, 11.8,1,1, 1.598, 10544.917, 241.781, 52662.067 21/03/30,02:05:44,12,09,1, 11.8,1,1, 1.598, 10544.919, 241.758, 52662.031 21/03/30,02:05:44,13,09,1, 11.8,1,1, 1.598, 10544.930, 241.765, 52662.058 21/03/30,02:05:44,14,09,1, 11.8,1,1, 1.598, 10544.936, 241.743, 52662.047 21/03/30,02:05:44,15,09,1, 11.8,1,1, 1.598, 10544.927, 241.762, 52662.063 21/03/30,02:05:44,16,09,1, 11.8,1,1, 1.598, 10544.921, 241.804, 52662.063 21/03/30,02:05:44,17,09,1, 11.8,1,1, 1.598, 10544.899, 241.782, 52662.060 21/03/30,02:05:44,18,09,1, 11.8,1,1, 1.598, 10544.902, 241.771, 52662.072 21/03/30,02:05:44,19,09,1, 11.8,1,1, 1.598, 10544.899, 241.771, 52662.017 21/03/30,02:05:45,00,10,1, 11.9,1,1, 1.595, 10544.893, 241.771, 52662.017 21/03/30,02:05:45,01,10,1, 11.9,1,1, 1.595, 10544.921, 241.778, 52662.063 21/03/30,02:05:45,02,10,1, 11.9,1,1, 1.595, 10544.912, 241.777, 52662.039 21/03/30,02:05:45,03,10,1, 11.9,1,1, 1.595, 10544.924, 241.779, 52662.018 21/03/30,02:05:45,04,10,1, 11.9,1,1, 1.595, 10544.902, 241.741, 52662.063 21/03/30,02:05:45,05,10,1, 11.9,1,1, 1.595, 10544.920, 241.772, 52662.026 21/03/30,02:05:45,06,10,1, 11.9,1,1, 1.595, 10544.920, 241.785, 52662.056 21/03/30,02:05:45,07,10,1, 11.9,1,1, 1.595, 10544.924, 241.771, 52662.058 21/03/30,02:05:45,08,10,1, 11.9,1,1, 1.595, 10544.926, 241.757, 52662.048 21/03/30,02:05:45,09,10,1, 11.9,1,1, 1.595, 10544.942, 241.785, 52662.027 21/03/30,02:05:45,10,10,1, 11.9,1,1, 1.595, 10544.930, 241.751, 52662.023 21/03/30,02:05:45,11,10,1, 11.9,1,1, 1.595, 10544.919, 241.807, 52662.037 21/03/30,02:05:45,12,10,1, 11.9,1,1, 1.595, 10544.927, 241.791, 52662.058 21/03/30,02:05:45,13,10,1, 11.9,1,1, 1.595, 10544.925, 241.784, 52662.034 21/03/30,02:05:45,14,10,1, 11.9,1,1, 1.595, 10544.926, 241.777, 52662.050 21/03/30,02:05:45,15,10,1, 11.9,1,1, 1.595, 10544.913, 241.795, 52662.050 21/03/30,02:05:45,16,10,1, 11.9,1,1, 1.595, 10544.902, 241.760, 52662.055 21/03/30,02:05:45,17,10,1, 11.9,1,1, 1.595, 10544.938, 241.786, 52662.051 21/03/30,02:05:45,18,10,1, 11.9,1,1, 1.595, 10544.914, 241.760, 52662.050 21/03/30,02:05:45,19,10,1, 11.9,1,1, 1.595, 10544.948, 241.804, 52662.107 21/03/30,02:05:46,00,10,1, 11.8,1,1, 1.596, 10544.943, 241.804, 52662.107 21/03/30,02:05:46,01,10,1, 11.8,1,1, 1.596, 10544.929, 241.758, 52662.066 21/03/30,02:05:46,02,10,1, 11.8,1,1, 1.596, 10544.917, 241.793, 52662.085 21/03/30,02:05:46,03,10,1, 11.8,1,1, 1.596, 10544.916, 241.790, 52662.087 21/03/30,02:05:46,04,10,1, 11.8,1,1, 1.596, 10544.930, 241.797, 52662.130 21/03/30,02:05:46,05,10,1, 11.8,1,1, 1.596, 10544.947, 241.763, 52662.088 21/03/30,02:05:46,06,10,1, 11.8,1,1, 1.596, 10544.933, 241.778, 52662.066 21/03/30,02:05:46,07,10,1, 11.8,1,1, 1.596, 10544.936, 241.783, 52662.064 21/03/30,02:05:46,08,10,1, 11.8,1,1, 1.596, 10544.941, 241.778, 52662.066 21/03/30,02:05:46,09,10,1, 11.8,1,1, 1.596, 10544.944, 241.785, 52662.055 21/03/30,02:05:46,10,10,1, 11.8,1,1, 1.596, 10544.942, 241.787, 52662.074 21/03/30,02:05:46,11,10,1, 11.8,1,1, 1.596, 10544.946, 241.790, 52662.029 21/03/30,02:05:46,12,10,1, 11.8,1,1, 1.596, 10544.927, 241.770, 52662.028 21/03/30,02:05:46,13,10,1, 11.8,1,1, 1.596, 10544.933, 241.775, 52662.024 21/03/30,02:05:46,14,10,1, 11.8,1,1, 1.596, 10544.930, 241.795, 52662.050 21/03/30,02:05:46,15,10,1, 11.8,1,1, 1.596, 10544.955, 241.786, 52662.061 21/03/30,02:05:46,16,10,1, 11.8,1,1, 1.596, 10544.952, 241.783, 52662.050 21/03/30,02:05:46,17,10,1, 11.8,1,1, 1.596, 10544.936, 241.752, 52662.068 21/03/30,02:05:46,18,10,1, 11.8,1,1, 1.596, 10544.926, 241.784, 52662.031 21/03/30,02:05:46,19,10,1, 11.8,1,1, 1.596, 10544.954, 241.791, 52662.043 21/03/30,02:05:47,00,09,1, 11.8,1,1, 1.593, 10544.951, 241.791, 52662.043 21/03/30,02:05:47,01,09,1, 11.8,1,1, 1.593, 10544.965, 241.829, 52662.055 21/03/30,02:05:47,02,09,1, 11.8,1,1, 1.593, 10544.956, 241.806, 52662.056 21/03/30,02:05:47,03,09,1, 11.8,1,1, 1.593, 10544.926, 241.786, 52662.049 21/03/30,02:05:47,04,09,1, 11.8,1,1, 1.593, 10544.953, 241.747, 52661.987 21/03/30,02:05:47,05,09,1, 11.8,1,1, 1.593, 10544.956, 241.804, 52662.047 21/03/30,02:05:47,06,09,1, 11.8,1,1, 1.593, 10544.955, 241.810, 52662.033 21/03/30,02:05:47,07,09,1, 11.8,1,1, 1.593, 10544.947, 241.843, 52662.050 21/03/30,02:05:47,08,09,1, 11.8,1,1, 1.593, 10544.948, 241.788, 52662.021 21/03/30,02:05:47,09,09,1, 11.8,1,1, 1.593, 10544.943, 241.797, 52662.036 21/03/30,02:05:47,10,09,1, 11.8,1,1, 1.593, 10544.948, 241.799, 52662.018 21/03/30,02:05:47,11,09,1, 11.8,1,1, 1.593, 10544.935, 241.801, 52662.026 21/03/30,02:05:47,12,09,1, 11.8,1,1, 1.593, 10544.959, 241.794, 52662.073 21/03/30,02:05:47,13,09,1, 11.8,1,1, 1.593, 10544.952, 241.787, 52662.038 21/03/30,02:05:47,14,09,1, 11.8,1,1, 1.593, 10544.951, 241.786, 52662.025 21/03/30,02:05:47,15,09,1, 11.8,1,1, 1.593, 10544.938, 241.750, 52662.024 21/03/30,02:05:47,16,09,1, 11.8,1,1, 1.593, 10544.970, 241.788, 52662.049 21/03/30,02:05:47,17,09,1, 11.8,1,1, 1.593, 10544.962, 241.788, 52662.040 21/03/30,02:05:47,18,09,1, 11.8,1,1, 1.593, 10544.984, 241.787, 52662.026 21/03/30,02:05:47,19,09,1, 11.8,1,1, 1.593, 10544.962, 241.794, 52662.030 21/03/30,02:05:48,00,08,1, 11.9,1,1, 1.593, 10544.959, 241.794, 52662.030 21/03/30,02:05:48,01,08,1, 11.9,1,1, 1.593, 10544.965, 241.787, 52662.049 21/03/30,02:05:48,02,08,1, 11.9,1,1, 1.593, 10544.952, 241.783, 52662.056 21/03/30,02:05:48,03,08,1, 11.9,1,1, 1.593, 10544.969, 241.779, 52662.077 21/03/30,02:05:48,04,08,1, 11.9,1,1, 1.593, 10544.985, 241.777, 52662.067 21/03/30,02:05:48,05,08,1, 11.9,1,1, 1.593, 10544.985, 241.786, 52662.210 21/03/30,02:05:48,06,08,1, 11.9,1,1, 1.593, 10544.975, 241.788, 52661.976 21/03/30,02:05:48,07,08,1, 11.9,1,1, 1.593, 10544.956, 241.793, 52662.047 21/03/30,02:05:48,08,08,1, 11.9,1,1, 1.593, 10544.961, 241.807, 52662.051 21/03/30,02:05:48,09,08,1, 11.9,1,1, 1.593, 10544.966, 241.779, 52662.007 21/03/30,02:05:48,10,08,1, 11.9,1,1, 1.593, 10544.963, 241.776, 52662.037 21/03/30,02:05:48,11,08,1, 11.9,1,1, 1.593, 10544.980, 241.752, 52662.026 21/03/30,02:05:48,12,08,1, 11.9,1,1, 1.593, 10544.980, 241.774, 52662.020 21/03/30,02:05:48,13,08,1, 11.9,1,1, 1.593, 10544.965, 241.781, 52662.016 21/03/30,02:05:48,14,08,1, 11.9,1,1, 1.593, 10544.978, 241.796, 52662.042 21/03/30,02:05:48,15,08,1, 11.9,1,1, 1.593, 10544.974, 241.799, 52662.068 21/03/30,02:05:48,16,08,1, 11.9,1,1, 1.593, 10544.987, 241.779, 52662.033 21/03/30,02:05:48,17,08,1, 11.9,1,1, 1.593, 10544.972, 241.786, 52662.049 21/03/30,02:05:48,18,08,1, 11.9,1,1, 1.593, 10544.967, 241.777, 52661.893 21/03/30,02:05:48,19,08,1, 11.9,1,1, 1.593, 10544.971, 241.798, 52662.098 21/03/30,02:05:49,00,08,1, 11.9,1,1, 1.598, 10544.968, 241.798, 52662.098 21/03/30,02:05:49,01,08,1, 11.9,1,1, 1.598, 10544.971, 241.786, 52662.062 21/03/30,02:05:49,02,08,1, 11.9,1,1, 1.598, 10544.965, 241.787, 52662.056 21/03/30,02:05:49,03,08,1, 11.9,1,1, 1.598, 10544.991, 241.757, 52662.034 21/03/30,02:05:49,04,08,1, 11.9,1,1, 1.598, 10544.995, 241.773, 52662.031 21/03/30,02:05:49,05,08,1, 11.9,1,1, 1.598, 10544.986, 241.799, 52662.061 21/03/30,02:05:49,06,08,1, 11.9,1,1, 1.598, 10545.007, 241.808, 52662.042 21/03/30,02:05:49,07,08,1, 11.9,1,1, 1.598, 10544.999, 241.777, 52662.030 21/03/30,02:05:49,08,08,1, 11.9,1,1, 1.598, 10544.972, 241.775, 52662.021 21/03/30,02:05:49,09,08,1, 11.9,1,1, 1.598, 10544.945, 241.817, 52661.937 21/03/30,02:05:49,10,08,1, 11.9,1,1, 1.598, 10545.017, 241.785, 52662.096 21/03/30,02:05:49,11,08,1, 11.9,1,1, 1.598, 10545.010, 241.787, 52661.997 21/03/30,02:05:49,12,08,1, 11.9,1,1, 1.598, 10544.991, 241.794, 52662.057 21/03/30,02:05:49,13,08,1, 11.9,1,1, 1.598, 10545.017, 241.766, 52662.041 21/03/30,02:05:49,14,08,1, 11.9,1,1, 1.598, 10545.008, 241.794, 52662.037 21/03/30,02:05:49,15,08,1, 11.9,1,1, 1.598, 10544.987, 241.785, 52662.058 21/03/30,02:05:49,16,08,1, 11.9,1,1, 1.598, 10544.987, 241.802, 52662.126 21/03/30,02:05:49,17,08,1, 11.9,1,1, 1.598, 10545.013, 241.782, 52662.059 21/03/30,02:05:49,18,08,1, 11.9,1,1, 1.598, 10545.011, 241.789, 52662.057 21/03/30,02:05:49,19,08,1, 11.9,1,1, 1.598, 10544.996, 241.766, 52662.034 21/03/30,02:05:50,00,08,1, 11.9,1,1, 1.594, 10544.993, 241.766, 52662.034 21/03/30,02:05:50,01,08,1, 11.9,1,1, 1.594, 10544.978, 241.773, 52662.012 21/03/30,02:05:50,02,08,1, 11.9,1,1, 1.594, 10544.995, 241.818, 52662.046 21/03/30,02:05:50,03,08,1, 11.9,1,1, 1.594, 10544.985, 241.805, 52662.045 21/03/30,02:05:50,04,08,1, 11.9,1,1, 1.594, 10545.004, 241.791, 52662.026 21/03/30,02:05:50,05,08,1, 11.9,1,1, 1.594, 10544.999, 241.775, 52662.036 21/03/30,02:05:50,06,08,1, 11.9,1,1, 1.594, 10545.007, 241.775, 52662.045 21/03/30,02:05:50,07,08,1, 11.9,1,1, 1.594, 10545.006, 241.782, 52662.041 21/03/30,02:05:50,08,08,1, 11.9,1,1, 1.594, 10545.010, 241.831, 52662.096 21/03/30,02:05:50,09,08,1, 11.9,1,1, 1.594, 10545.013, 241.810, 52662.059 21/03/30,02:05:50,10,08,1, 11.9,1,1, 1.594, 10544.992, 241.803, 52662.067 21/03/30,02:05:50,11,08,1, 11.9,1,1, 1.594, 10545.005, 241.790, 52662.047 21/03/30,02:05:50,12,08,1, 11.9,1,1, 1.594, 10545.011, 241.792, 52662.086 21/03/30,02:05:50,13,08,1, 11.9,1,1, 1.594, 10545.000, 241.806, 52662.031 21/03/30,02:05:50,14,08,1, 11.9,1,1, 1.594, 10545.039, 241.788, 52662.059 21/03/30,02:05:50,15,08,1, 11.9,1,1, 1.594, 10545.013, 241.796, 52662.074 21/03/30,02:05:50,16,08,1, 11.9,1,1, 1.594, 10545.020, 241.788, 52661.958 21/03/30,02:05:50,17,08,1, 11.9,1,1, 1.594, 10545.009, 241.800, 52661.999 21/03/30,02:05:50,18,08,1, 11.9,1,1, 1.594, 10545.008, 241.781, 52662.021 21/03/30,02:05:50,19,08,1, 11.9,1,1, 1.594, 10545.041, 241.785, 52662.050 21/03/30,02:05:51,00,08,1, 11.8,1,1, 1.594, 10545.034, 241.785, 52662.050 21/03/30,02:05:51,01,08,1, 11.8,1,1, 1.594, 10545.006, 241.794, 52661.995 21/03/30,02:05:51,02,08,1, 11.8,1,1, 1.594, 10545.004, 241.784, 52661.986 21/03/30,02:05:51,03,08,1, 11.8,1,1, 1.594, 10545.006, 241.800, 52662.050 21/03/30,02:05:51,04,08,1, 11.8,1,1, 1.594, 10545.014, 241.805, 52662.042 21/03/30,02:05:51,05,08,1, 11.8,1,1, 1.594, 10545.014, 241.789, 52662.028 21/03/30,02:05:51,06,08,1, 11.8,1,1, 1.594, 10545.031, 241.810, 52662.018 21/03/30,02:05:51,07,08,1, 11.8,1,1, 1.594, 10545.027, 241.757, 52662.007 21/03/30,02:05:51,08,08,1, 11.8,1,1, 1.594, 10545.030, 241.792, 52662.006 21/03/30,02:05:51,09,08,1, 11.8,1,1, 1.594, 10545.024, 241.794, 52662.027 21/03/30,02:05:51,10,08,1, 11.8,1,1, 1.594, 10545.033, 241.780, 52662.025 21/03/30,02:05:51,11,08,1, 11.8,1,1, 1.594, 10545.036, 241.812, 52662.036 21/03/30,02:05:51,12,08,1, 11.8,1,1, 1.594, 10545.039, 241.774, 52662.027 21/03/30,02:05:51,13,08,1, 11.8,1,1, 1.594, 10545.035, 241.792, 52662.018 21/03/30,02:05:51,14,08,1, 11.8,1,1, 1.594, 10545.026, 241.785, 52662.036 21/03/30,02:05:51,15,08,1, 11.8,1,1, 1.594, 10545.028, 241.801, 52662.040 21/03/30,02:05:51,16,08,1, 11.8,1,1, 1.594, 10545.035, 241.780, 52662.049 21/03/30,02:05:51,17,08,1, 11.8,1,1, 1.594, 10545.030, 241.763, 52662.029 21/03/30,02:05:51,18,08,1, 11.8,1,1, 1.594, 10545.014, 241.776, 52661.999 21/03/30,02:05:51,19,08,1, 11.8,1,1, 1.594, 10545.016, 241.772, 52662.011 21/03/30,02:05:52,00,08,1, 11.9,1,1, 1.595, 10545.009, 241.772, 52662.011 21/03/30,02:05:52,01,08,1, 11.9,1,1, 1.595, 10545.056, 241.801, 52662.040 21/03/30,02:05:52,02,08,1, 11.9,1,1, 1.595, 10545.044, 241.808, 52662.044 21/03/30,02:05:52,03,08,1, 11.9,1,1, 1.595, 10545.051, 241.797, 52662.058 21/03/30,02:05:52,04,08,1, 11.9,1,1, 1.595, 10545.047, 241.790, 52662.028 21/03/30,02:05:52,05,08,1, 11.9,1,1, 1.595, 10545.038, 241.776, 52662.032 21/03/30,02:05:52,06,08,1, 11.9,1,1, 1.595, 10545.014, 241.796, 52662.030 21/03/30,02:05:52,07,08,1, 11.9,1,1, 1.595, 10545.023, 241.800, 52662.036 21/03/30,02:05:52,08,08,1, 11.9,1,1, 1.595, 10545.039, 241.788, 52662.057 21/03/30,02:05:52,09,08,1, 11.9,1,1, 1.595, 10545.032, 241.768, 52662.081 21/03/30,02:05:52,10,08,1, 11.9,1,1, 1.595, 10545.026, 241.768, 52662.061 21/03/30,02:05:52,11,08,1, 11.9,1,1, 1.595, 10545.043, 241.765, 52662.045 21/03/30,02:05:52,12,08,1, 11.9,1,1, 1.595, 10545.040, 241.809, 52662.035 21/03/30,02:05:52,13,08,1, 11.9,1,1, 1.595, 10545.041, 241.781, 52662.038 21/03/30,02:05:52,14,08,1, 11.9,1,1, 1.595, 10545.051, 241.770, 52662.024 21/03/30,02:05:52,15,08,1, 11.9,1,1, 1.595, 10545.052, 241.763, 52662.047 21/03/30,02:05:52,16,08,1, 11.9,1,1, 1.595, 10545.047, 241.799, 52662.024 21/03/30,02:05:52,17,08,1, 11.9,1,1, 1.595, 10545.052, 241.775, 52662.034 21/03/30,02:05:52,18,08,1, 11.9,1,1, 1.595, 10545.060, 241.790, 52662.024 21/03/30,02:05:52,19,08,1, 11.9,1,1, 1.595, 10545.047, 241.773, 52662.024 21/03/30,02:05:53,00,07,1, 11.8,1,1, 1.598, 10545.043, 241.773, 52662.024 21/03/30,02:05:53,01,07,1, 11.8,1,1, 1.598, 10545.050, 241.735, 52662.016 21/03/30,02:05:53,02,07,1, 11.8,1,1, 1.598, 10545.057, 241.782, 52662.022 21/03/30,02:05:53,03,07,1, 11.8,1,1, 1.598, 10545.056, 241.802, 52662.061 21/03/30,02:05:53,04,07,1, 11.8,1,1, 1.598, 10545.071, 241.786, 52662.052 21/03/30,02:05:53,05,07,1, 11.8,1,1, 1.598, 10545.043, 241.817, 52662.014 21/03/30,02:05:53,06,07,1, 11.8,1,1, 1.598, 10545.067, 241.760, 52662.027 21/03/30,02:05:53,07,07,1, 11.8,1,1, 1.598, 10545.064, 241.749, 52662.012 21/03/30,02:05:53,08,07,1, 11.8,1,1, 1.598, 10545.040, 241.810, 52662.008 21/03/30,02:05:53,09,07,1, 11.8,1,1, 1.598, 10545.066, 241.767, 52662.061 21/03/30,02:05:53,10,07,1, 11.8,1,1, 1.598, 10545.081, 241.789, 52662.071 21/03/30,02:05:53,11,07,1, 11.8,1,1, 1.598, 10545.070, 241.789, 52662.095 21/03/30,02:05:53,12,07,1, 11.8,1,1, 1.598, 10545.070, 241.768, 52662.025 21/03/30,02:05:53,13,07,1, 11.8,1,1, 1.598, 10545.080, 241.782, 52662.069 21/03/30,02:05:53,14,07,1, 11.8,1,1, 1.598, 10545.074, 241.787, 52662.023 21/03/30,02:05:53,15,07,1, 11.8,1,1, 1.598, 10545.064, 241.804, 52662.043 21/03/30,02:05:53,16,07,1, 11.8,1,1, 1.598, 10545.076, 241.792, 52662.019 21/03/30,02:05:53,17,07,1, 11.8,1,1, 1.598, 10545.084, 241.795, 52662.084 21/03/30,02:05:53,18,07,1, 11.8,1,1, 1.598, 10545.068, 241.727, 52662.040 21/03/30,02:05:53,19,07,1, 11.8,1,1, 1.598, 10545.079, 241.758, 52662.015 21/03/30,02:05:54,00,07,1, 11.8,1,1, 1.596, 10545.076, 241.758, 52662.015 21/03/30,02:05:54,01,07,1, 11.8,1,1, 1.596, 10545.056, 241.781, 52661.921 21/03/30,02:05:54,02,07,1, 11.8,1,1, 1.596, 10545.091, 241.758, 52662.137 21/03/30,02:05:54,03,07,1, 11.8,1,1, 1.596, 10545.096, 241.763, 52662.081 21/03/30,02:05:54,04,07,1, 11.8,1,1, 1.596, 10545.057, 241.771, 52662.062 21/03/30,02:05:54,05,07,1, 11.8,1,1, 1.596, 10545.076, 241.779, 52662.051 21/03/30,02:05:54,06,07,1, 11.8,1,1, 1.596, 10545.089, 241.816, 52662.112 21/03/30,02:05:54,07,07,1, 11.8,1,1, 1.596, 10545.081, 241.767, 52662.047 21/03/30,02:05:54,08,07,1, 11.8,1,1, 1.596, 10545.076, 241.786, 52662.078 21/03/30,02:05:54,09,07,1, 11.8,1,1, 1.596, 10545.074, 241.748, 52662.025 21/03/30,02:05:54,10,07,1, 11.8,1,1, 1.596, 10545.071, 241.757, 52662.064 21/03/30,02:05:54,11,07,1, 11.8,1,1, 1.596, 10545.122, 241.748, 52661.868 21/03/30,02:05:54,12,07,1, 11.8,1,1, 1.596, 10545.133, 241.773, 52662.007 21/03/30,02:05:54,13,07,1, 11.8,1,1, 1.596, 10545.102, 241.753, 52662.011 21/03/30,02:05:54,14,07,1, 11.8,1,1, 1.596, 10545.090, 241.758, 52662.023 21/03/30,02:05:54,15,07,1, 11.8,1,1, 1.596, 10545.111, 241.749, 52662.031 21/03/30,02:05:54,16,07,1, 11.8,1,1, 1.596, 10545.094, 241.771, 52662.014 21/03/30,02:05:54,17,07,1, 11.8,1,1, 1.596, 10545.100, 241.771, 52662.052 21/03/30,02:05:54,18,07,1, 11.8,1,1, 1.596, 10545.108, 241.762, 52662.036 21/03/30,02:05:54,19,07,1, 11.8,1,1, 1.596, 10545.101, 241.781, 52662.076 21/03/30,02:05:55,00,07,1, 11.9,1,1, 1.596, 10545.093, 241.781, 52662.076 21/03/30,02:05:55,01,07,1, 11.9,1,1, 1.596, 10545.091, 241.738, 52662.045 21/03/30,02:05:55,02,07,1, 11.9,1,1, 1.596, 10545.095, 241.759, 52662.071 21/03/30,02:05:55,03,07,1, 11.9,1,1, 1.596, 10545.106, 241.787, 52662.079 21/03/30,02:05:55,04,07,1, 11.9,1,1, 1.596, 10545.125, 241.762, 52662.047 21/03/30,02:05:55,05,07,1, 11.9,1,1, 1.596, 10545.104, 241.762, 52662.060 21/03/30,02:05:55,06,07,1, 11.9,1,1, 1.596, 10545.087, 241.773, 52662.050 21/03/30,02:05:55,07,07,1, 11.9,1,1, 1.596, 10545.105, 241.791, 52662.064 21/03/30,02:05:55,08,07,1, 11.9,1,1, 1.596, 10545.117, 241.767, 52662.045 21/03/30,02:05:55,09,07,1, 11.9,1,1, 1.596, 10545.134, 241.789, 52662.064 21/03/30,02:05:55,10,07,1, 11.9,1,1, 1.596, 10545.123, 241.790, 52662.058 21/03/30,02:05:55,11,07,1, 11.9,1,1, 1.596, 10545.092, 241.764, 52661.958 21/03/30,02:05:55,12,07,1, 11.9,1,1, 1.596, 10545.109, 241.759, 52662.073 21/03/30,02:05:55,13,07,1, 11.9,1,1, 1.596, 10545.148, 241.796, 52662.016 21/03/30,02:05:55,14,07,1, 11.9,1,1, 1.596, 10545.116, 241.769, 52662.041 21/03/30,02:05:55,15,07,1, 11.9,1,1, 1.596, 10545.140, 241.757, 52661.896 21/03/30,02:05:55,16,07,1, 11.9,1,1, 1.596, 10545.115, 241.766, 52661.998 21/03/30,02:05:55,17,07,1, 11.9,1,1, 1.596, 10545.092, 241.768, 52662.002 21/03/30,02:05:55,18,07,1, 11.9,1,1, 1.596, 10545.081, 241.763, 52662.012 21/03/30,02:05:55,19,07,1, 11.9,1,1, 1.596, 10545.121, 241.771, 52662.002 21/03/30,02:05:56,00,07,1, 11.9,1,1, 1.595, 10545.118, 241.771, 52662.002 21/03/30,02:05:56,01,07,1, 11.9,1,1, 1.595, 10545.109, 241.804, 52662.076 21/03/30,02:05:56,02,07,1, 11.9,1,1, 1.595, 10545.124, 241.772, 52662.014 21/03/30,02:05:56,03,07,1, 11.9,1,1, 1.595, 10545.131, 241.785, 52662.045 21/03/30,02:05:56,04,07,1, 11.9,1,1, 1.595, 10545.121, 241.777, 52662.044 21/03/30,02:05:56,05,07,1, 11.9,1,1, 1.595, 10545.111, 241.797, 52662.048 21/03/30,02:05:56,06,07,1, 11.9,1,1, 1.595, 10545.102, 241.798, 52662.037 21/03/30,02:05:56,07,07,1, 11.9,1,1, 1.595, 10545.125, 241.773, 52662.048 21/03/30,02:05:56,08,07,1, 11.9,1,1, 1.595, 10545.128, 241.782, 52662.039 21/03/30,02:05:56,09,07,1, 11.9,1,1, 1.595, 10545.117, 241.773, 52662.027 21/03/30,02:05:56,10,07,1, 11.9,1,1, 1.595, 10545.125, 241.798, 52662.071 21/03/30,02:05:56,11,07,1, 11.9,1,1, 1.595, 10545.133, 241.771, 52662.066 21/03/30,02:05:56,12,07,1, 11.9,1,1, 1.595, 10545.129, 241.774, 52662.081 21/03/30,02:05:56,13,07,1, 11.9,1,1, 1.595, 10545.132, 241.772, 52662.043 21/03/30,02:05:56,14,07,1, 11.9,1,1, 1.595, 10545.150, 241.777, 52662.070 21/03/30,02:05:56,15,07,1, 11.9,1,1, 1.595, 10545.146, 241.754, 52662.069 21/03/30,02:05:56,16,07,1, 11.9,1,1, 1.595, 10545.135, 241.779, 52662.021 21/03/30,02:05:56,17,07,1, 11.9,1,1, 1.595, 10545.145, 241.785, 52662.086 21/03/30,02:05:56,18,07,1, 11.9,1,1, 1.595, 10545.136, 241.768, 52662.082 21/03/30,02:05:56,19,07,1, 11.9,1,1, 1.595, 10545.146, 241.771, 52662.065 21/03/30,02:05:57,00,08,1, 11.8,1,1, 1.595, 10545.143, 241.771, 52662.065 21/03/30,02:05:57,01,08,1, 11.8,1,1, 1.595, 10545.138, 241.770, 52662.019 21/03/30,02:05:57,02,08,1, 11.8,1,1, 1.595, 10545.155, 241.814, 52662.097 21/03/30,02:05:57,03,08,1, 11.8,1,1, 1.595, 10545.132, 241.745, 52662.034 21/03/30,02:05:57,04,08,1, 11.8,1,1, 1.595, 10545.145, 241.755, 52662.078 21/03/30,02:05:57,05,08,1, 11.8,1,1, 1.595, 10545.133, 241.738, 52662.031 21/03/30,02:05:57,06,08,1, 11.8,1,1, 1.595, 10545.161, 241.745, 52662.081 21/03/30,02:05:57,07,08,1, 11.8,1,1, 1.595, 10545.141, 241.762, 52662.036 21/03/30,02:05:57,08,08,1, 11.8,1,1, 1.595, 10545.157, 241.757, 52662.054 21/03/30,02:05:57,09,08,1, 11.8,1,1, 1.595, 10545.165, 241.787, 52662.050 21/03/30,02:05:57,10,08,1, 11.8,1,1, 1.595, 10545.164, 241.767, 52662.080 21/03/30,02:05:57,11,08,1, 11.8,1,1, 1.595, 10545.156, 241.779, 52662.038 21/03/30,02:05:57,12,08,1, 11.8,1,1, 1.595, 10545.144, 241.741, 52662.046 21/03/30,02:05:57,13,08,1, 11.8,1,1, 1.595, 10545.148, 241.741, 52662.036 21/03/30,02:05:57,14,08,1, 11.8,1,1, 1.595, 10545.161, 241.767, 52662.042 21/03/30,02:05:57,15,08,1, 11.8,1,1, 1.595, 10545.145, 241.758, 52662.038 21/03/30,02:05:57,16,08,1, 11.8,1,1, 1.595, 10545.162, 241.767, 52662.079 21/03/30,02:05:57,17,08,1, 11.8,1,1, 1.595, 10545.164, 241.753, 52662.055 21/03/30,02:05:57,18,08,1, 11.8,1,1, 1.595, 10545.146, 241.767, 52662.049 21/03/30,02:05:57,19,08,1, 11.8,1,1, 1.595, 10545.155, 241.777, 52662.057 21/03/30,02:05:58,00,09,1, 11.9,1,1, 1.593, 10545.151, 241.777, 52662.057 21/03/30,02:05:58,01,09,1, 11.9,1,1, 1.593, 10545.162, 241.772, 52662.091 21/03/30,02:05:58,02,09,1, 11.9,1,1, 1.593, 10545.168, 241.778, 52662.052 21/03/30,02:05:58,03,09,1, 11.9,1,1, 1.593, 10545.174, 241.769, 52662.065 21/03/30,02:05:58,04,09,1, 11.9,1,1, 1.593, 10545.150, 241.776, 52662.079 21/03/30,02:05:58,05,09,1, 11.9,1,1, 1.593, 10545.166, 241.794, 52662.063 21/03/30,02:05:58,06,09,1, 11.9,1,1, 1.593, 10545.169, 241.771, 52662.067 21/03/30,02:05:58,07,09,1, 11.9,1,1, 1.593, 10545.143, 241.777, 52661.948 21/03/30,02:05:58,08,09,1, 11.9,1,1, 1.593, 10545.167, 241.767, 52662.108 21/03/30,02:05:58,09,09,1, 11.9,1,1, 1.593, 10545.145, 241.735, 52662.074 21/03/30,02:05:58,10,09,1, 11.9,1,1, 1.593, 10545.155, 241.761, 52662.102 21/03/30,02:05:58,11,09,1, 11.9,1,1, 1.593, 10545.163, 241.754, 52662.094 21/03/30,02:05:58,12,09,1, 11.9,1,1, 1.593, 10545.173, 241.787, 52662.062 21/03/30,02:05:58,13,09,1, 11.9,1,1, 1.593, 10545.180, 241.753, 52662.051 21/03/30,02:05:58,14,09,1, 11.9,1,1, 1.593, 10545.167, 241.751, 52662.047 21/03/30,02:05:58,15,09,1, 11.9,1,1, 1.593, 10545.155, 241.739, 52662.017 21/03/30,02:05:58,16,09,1, 11.9,1,1, 1.593, 10545.170, 241.791, 52662.048 21/03/30,02:05:58,17,09,1, 11.9,1,1, 1.593, 10545.180, 241.773, 52662.042 21/03/30,02:05:58,18,09,1, 11.9,1,1, 1.593, 10545.170, 241.768, 52662.043 21/03/30,02:05:58,19,09,1, 11.9,1,1, 1.593, 10545.188, 241.772, 52662.036 21/03/30,02:05:59,00,08,1, 11.9,1,1, 1.592, 10545.185, 241.772, 52662.036 21/03/30,02:05:59,01,08,1, 11.9,1,1, 1.592, 10545.171, 241.776, 52662.073 21/03/30,02:05:59,02,08,1, 11.9,1,1, 1.592, 10545.180, 241.778, 52662.065 21/03/30,02:05:59,03,08,1, 11.9,1,1, 1.592, 10545.166, 241.805, 52662.073 21/03/30,02:05:59,04,08,1, 11.9,1,1, 1.592, 10545.161, 241.744, 52662.066 21/03/30,02:05:59,05,08,1, 11.9,1,1, 1.592, 10545.170, 241.745, 52662.020 21/03/30,02:05:59,06,08,1, 11.9,1,1, 1.592, 10545.191, 241.766, 52662.033 21/03/30,02:05:59,07,08,1, 11.9,1,1, 1.592, 10545.162, 241.788, 52662.048 21/03/30,02:05:59,08,08,1, 11.9,1,1, 1.592, 10545.181, 241.823, 52662.047 21/03/30,02:05:59,09,08,1, 11.9,1,1, 1.592, 10545.179, 241.768, 52662.002 21/03/30,02:05:59,10,08,1, 11.9,1,1, 1.592, 10545.225, 241.782, 52662.047 21/03/30,02:05:59,11,08,1, 11.9,1,1, 1.592, 10545.171, 241.793, 52662.042 21/03/30,02:05:59,12,08,1, 11.9,1,1, 1.592, 10545.188, 241.816, 52662.042 21/03/30,02:05:59,13,08,1, 11.9,1,1, 1.592, 10545.193, 241.808, 52662.062 21/03/30,02:05:59,14,08,1, 11.9,1,1, 1.592, 10545.198, 241.772, 52662.065 21/03/30,02:05:59,15,08,1, 11.9,1,1, 1.592, 10545.190, 241.763, 52662.036 21/03/30,02:05:59,16,08,1, 11.9,1,1, 1.592, 10545.176, 241.753, 52662.054 21/03/30,02:05:59,17,08,1, 11.9,1,1, 1.592, 10545.190, 241.751, 52662.060 21/03/30,02:05:59,18,08,1, 11.9,1,1, 1.592, 10545.173, 241.766, 52662.012 21/03/30,02:05:59,19,08,1, 11.9,1,1, 1.592, 10545.189, 241.776, 52662.046 21/03/30,02:06:00,00,08,1, 11.9,1,1, 1.592, 10545.185, 241.776, 52662.046 21/03/30,02:06:00,01,08,1, 11.9,1,1, 1.592, 10545.212, 241.745, 52662.028 21/03/30,02:06:00,02,08,1, 11.9,1,1, 1.592, 10545.189, 241.768, 52662.000 21/03/30,02:06:00,03,08,1, 11.9,1,1, 1.592, 10545.194, 241.742, 52662.022 21/03/30,02:06:00,04,08,1, 11.9,1,1, 1.592, 10545.185, 241.763, 52662.054 21/03/30,02:06:00,05,08,1, 11.9,1,1, 1.592, 10545.210, 241.763, 52662.033 21/03/30,02:06:00,06,08,1, 11.9,1,1, 1.592, 10545.186, 241.767, 52662.011 21/03/30,02:06:00,07,08,1, 11.9,1,1, 1.592, 10545.208, 241.760, 52661.997 21/03/30,02:06:00,08,08,1, 11.9,1,1, 1.592, 10545.228, 241.748, 52662.107 21/03/30,02:06:00,09,08,1, 11.9,1,1, 1.592, 10545.218, 241.781, 52662.014 21/03/30,02:06:00,10,08,1, 11.9,1,1, 1.592, 10545.210, 241.764, 52662.071 21/03/30,02:06:00,11,08,1, 11.9,1,1, 1.592, 10545.233, 241.784, 52662.015 21/03/30,02:06:00,12,08,1, 11.9,1,1, 1.592, 10545.205, 241.760, 52662.025 21/03/30,02:06:00,13,08,1, 11.9,1,1, 1.592, 10545.210, 241.762, 52661.999 21/03/30,02:06:00,14,08,1, 11.9,1,1, 1.592, 10545.193, 241.768, 52662.004 21/03/30,02:06:00,15,08,1, 11.9,1,1, 1.592, 10545.209, 241.767, 52662.028 21/03/30,02:06:00,16,08,1, 11.9,1,1, 1.592, 10545.226, 241.776, 52662.077 21/03/30,02:06:00,17,08,1, 11.9,1,1, 1.592, 10545.219, 241.771, 52662.060 21/03/30,02:06:00,18,08,1, 11.9,1,1, 1.592, 10545.210, 241.778, 52662.047 21/03/30,02:06:00,19,08,1, 11.9,1,1, 1.592, 10545.195, 241.780, 52662.025 21/03/30,02:06:01,00,08,1, 11.9,1,1, 1.595, 10545.193, 241.780, 52662.025 21/03/30,02:06:01,01,08,1, 11.9,1,1, 1.595, 10545.203, 241.792, 52662.052 21/03/30,02:06:01,02,08,1, 11.9,1,1, 1.595, 10545.180, 241.800, 52662.073 21/03/30,02:06:01,03,08,1, 11.9,1,1, 1.595, 10545.214, 241.799, 52662.055 21/03/30,02:06:01,04,08,1, 11.9,1,1, 1.595, 10545.217, 241.809, 52662.050 21/03/30,02:06:01,05,08,1, 11.9,1,1, 1.595, 10545.238, 241.794, 52662.056 21/03/30,02:06:01,06,08,1, 11.9,1,1, 1.595, 10545.217, 241.769, 52662.024 21/03/30,02:06:01,07,08,1, 11.9,1,1, 1.595, 10545.224, 241.797, 52662.080 21/03/30,02:06:01,08,08,1, 11.9,1,1, 1.595, 10545.218, 241.812, 52662.079 21/03/30,02:06:01,09,08,1, 11.9,1,1, 1.595, 10545.221, 241.787, 52662.044 21/03/30,02:06:01,10,08,1, 11.9,1,1, 1.595, 10545.222, 241.802, 52662.018 21/03/30,02:06:01,11,08,1, 11.9,1,1, 1.595, 10545.220, 241.789, 52662.057 21/03/30,02:06:01,12,08,1, 11.9,1,1, 1.595, 10545.220, 241.802, 52662.028 21/03/30,02:06:01,13,08,1, 11.9,1,1, 1.595, 10545.211, 241.792, 52662.052 21/03/30,02:06:01,14,08,1, 11.9,1,1, 1.595, 10545.229, 241.802, 52662.056 21/03/30,02:06:01,15,08,1, 11.9,1,1, 1.595, 10545.197, 241.809, 52662.236 21/03/30,02:06:01,16,08,1, 11.9,1,1, 1.595, 10545.215, 241.786, 52662.146 21/03/30,02:06:01,17,08,1, 11.9,1,1, 1.595, 10545.216, 241.776, 52662.086 21/03/30,02:06:01,18,08,1, 11.9,1,1, 1.595, 10545.219, 241.813, 52662.070 21/03/30,02:06:01,19,08,1, 11.9,1,1, 1.595, 10545.234, 241.809, 52662.063 21/03/30,02:06:02,00,08,1, 11.9,1,1, 1.594, 10545.226, 241.809, 52662.063 21/03/30,02:06:02,01,08,1, 11.9,1,1, 1.594, 10545.209, 241.810, 52662.026 21/03/30,02:06:02,02,08,1, 11.9,1,1, 1.594, 10545.240, 241.807, 52662.044 21/03/30,02:06:02,03,08,1, 11.9,1,1, 1.594, 10545.229, 241.774, 52662.057 21/03/30,02:06:02,04,08,1, 11.9,1,1, 1.594, 10545.223, 241.789, 52662.040 21/03/30,02:06:02,05,08,1, 11.9,1,1, 1.594, 10545.235, 241.778, 52662.046 21/03/30,02:06:02,06,08,1, 11.9,1,1, 1.594, 10545.236, 241.785, 52662.046 21/03/30,02:06:02,07,08,1, 11.9,1,1, 1.594, 10545.246, 241.780, 52662.065 21/03/30,02:06:02,08,08,1, 11.9,1,1, 1.594, 10545.259, 241.798, 52662.039 21/03/30,02:06:02,09,08,1, 11.9,1,1, 1.594, 10545.219, 241.789, 52662.034 21/03/30,02:06:02,10,08,1, 11.9,1,1, 1.594, 10545.245, 241.798, 52662.071 21/03/30,02:06:02,11,08,1, 11.9,1,1, 1.594, 10545.261, 241.828, 52662.076 21/03/30,02:06:02,12,08,1, 11.9,1,1, 1.594, 10545.250, 241.797, 52662.045 21/03/30,02:06:02,13,08,1, 11.9,1,1, 1.594, 10545.226, 241.792, 52662.028 21/03/30,02:06:02,14,08,1, 11.9,1,1, 1.594, 10545.237, 241.772, 52662.033 21/03/30,02:06:02,15,08,1, 11.9,1,1, 1.594, 10545.234, 241.798, 52662.026 21/03/30,02:06:02,16,08,1, 11.9,1,1, 1.594, 10545.233, 241.823, 52662.047 21/03/30,02:06:02,17,08,1, 11.9,1,1, 1.594, 10545.229, 241.798, 52662.035 21/03/30,02:06:02,18,08,1, 11.9,1,1, 1.594, 10545.226, 241.798, 52662.044 21/03/30,02:06:02,19,08,1, 11.9,1,1, 1.594, 10545.237, 241.780, 52662.053 21/03/30,02:06:03,00,08,1, 11.8,1,1, 1.596, 10545.235, 241.780, 52662.053 21/03/30,02:06:03,01,08,1, 11.8,1,1, 1.596, 10545.220, 241.810, 52662.042 21/03/30,02:06:03,02,08,1, 11.8,1,1, 1.596, 10545.224, 241.809, 52662.064 21/03/30,02:06:03,03,08,1, 11.8,1,1, 1.596, 10545.241, 241.787, 52662.002 21/03/30,02:06:03,04,08,1, 11.8,1,1, 1.596, 10545.257, 241.807, 52662.056 21/03/30,02:06:03,05,08,1, 11.8,1,1, 1.596, 10545.235, 241.783, 52662.033 21/03/30,02:06:03,06,08,1, 11.8,1,1, 1.596, 10545.242, 241.796, 52662.049 21/03/30,02:06:03,07,08,1, 11.8,1,1, 1.596, 10545.239, 241.824, 52662.090 21/03/30,02:06:03,08,08,1, 11.8,1,1, 1.596, 10545.233, 241.821, 52662.071 21/03/30,02:06:03,09,08,1, 11.8,1,1, 1.596, 10545.253, 241.803, 52662.049 21/03/30,02:06:03,10,08,1, 11.8,1,1, 1.596, 10545.254, 241.814, 52662.020 21/03/30,02:06:03,11,08,1, 11.8,1,1, 1.596, 10545.227, 241.802, 52662.057 21/03/30,02:06:03,12,08,1, 11.8,1,1, 1.596, 10545.252, 241.836, 52662.059 21/03/30,02:06:03,13,08,1, 11.8,1,1, 1.596, 10545.274, 241.834, 52662.110 21/03/30,02:06:03,14,08,1, 11.8,1,1, 1.596, 10545.239, 241.856, 52662.077 21/03/30,02:06:03,15,08,1, 11.8,1,1, 1.596, 10545.245, 241.785, 52662.065 21/03/30,02:06:03,16,08,1, 11.8,1,1, 1.596, 10545.256, 241.800, 52662.054 21/03/30,02:06:03,17,08,1, 11.8,1,1, 1.596, 10545.238, 241.828, 52662.072 21/03/30,02:06:03,18,08,1, 11.8,1,1, 1.596, 10545.235, 241.823, 52662.068 21/03/30,02:06:03,19,08,1, 11.8,1,1, 1.596, 10545.260, 241.827, 52662.065 21/03/30,02:06:04,00,08,1, 11.8,1,1, 1.592, 10545.260, 241.827, 52662.065 21/03/30,02:06:04,01,08,1, 11.8,1,1, 1.592, 10545.246, 241.829, 52662.047 21/03/30,02:06:04,02,08,1, 11.8,1,1, 1.592, 10545.243, 241.831, 52662.096 21/03/30,02:06:04,03,08,1, 11.8,1,1, 1.592, 10545.236, 241.823, 52662.073 21/03/30,02:06:04,04,08,1, 11.8,1,1, 1.592, 10545.263, 241.826, 52662.100 21/03/30,02:06:04,05,08,1, 11.8,1,1, 1.592, 10545.256, 241.834, 52662.082 21/03/30,02:06:04,06,08,1, 11.8,1,1, 1.592, 10545.241, 241.813, 52662.057 21/03/30,02:06:04,07,08,1, 11.8,1,1, 1.592, 10545.247, 241.812, 52662.050 21/03/30,02:06:04,08,08,1, 11.8,1,1, 1.592, 10545.244, 241.823, 52662.059 21/03/30,02:06:04,09,08,1, 11.8,1,1, 1.592, 10545.247, 241.794, 52662.072 21/03/30,02:06:04,10,08,1, 11.8,1,1, 1.592, 10545.238, 241.832, 52662.100 21/03/30,02:06:04,11,08,1, 11.8,1,1, 1.592, 10545.249, 241.824, 52662.063 21/03/30,02:06:04,12,08,1, 11.8,1,1, 1.592, 10545.256, 241.819, 52662.029 21/03/30,02:06:04,13,08,1, 11.8,1,1, 1.592, 10545.238, 241.802, 52662.045 21/03/30,02:06:04,14,08,1, 11.8,1,1, 1.592, 10545.260, 241.841, 52662.097 21/03/30,02:06:04,15,08,1, 11.8,1,1, 1.592, 10545.244, 241.840, 52662.076 21/03/30,02:06:04,16,08,1, 11.8,1,1, 1.592, 10545.242, 241.857, 52662.172 21/03/30,02:06:04,17,08,1, 11.8,1,1, 1.592, 10545.253, 241.815, 52662.029 21/03/30,02:06:04,18,08,1, 11.8,1,1, 1.592, 10545.266, 241.818, 52662.140 21/03/30,02:06:04,19,08,1, 11.8,1,1, 1.592, 10545.267, 241.827, 52662.008 21/03/30,02:06:05,00,08,1, 11.8,1,1, 1.594, 10545.260, 241.827, 52662.008 21/03/30,02:06:05,01,08,1, 11.8,1,1, 1.594, 10545.251, 241.857, 52662.043 21/03/30,02:06:05,02,08,1, 11.8,1,1, 1.594, 10545.274, 241.837, 52662.089 21/03/30,02:06:05,03,08,1, 11.8,1,1, 1.594, 10545.280, 241.814, 52662.049 21/03/30,02:06:05,04,08,1, 11.8,1,1, 1.594, 10545.275, 241.827, 52662.053 21/03/30,02:06:05,05,08,1, 11.8,1,1, 1.594, 10545.284, 241.814, 52662.066 21/03/30,02:06:05,06,08,1, 11.8,1,1, 1.594, 10545.264, 241.843, 52662.093 21/03/30,02:06:05,07,08,1, 11.8,1,1, 1.594, 10545.273, 241.843, 52662.071 21/03/30,02:06:05,08,08,1, 11.8,1,1, 1.594, 10545.273, 241.845, 52662.081 21/03/30,02:06:05,09,08,1, 11.8,1,1, 1.594, 10545.289, 241.850, 52662.043 21/03/30,02:06:05,10,08,1, 11.8,1,1, 1.594, 10545.286, 241.822, 52662.058 21/03/30,02:06:05,11,08,1, 11.8,1,1, 1.594, 10545.256, 241.829, 52662.048 21/03/30,02:06:05,12,08,1, 11.8,1,1, 1.594, 10545.305, 241.841, 52662.078 21/03/30,02:06:05,13,08,1, 11.8,1,1, 1.594, 10545.291, 241.856, 52662.088 21/03/30,02:06:05,14,08,1, 11.8,1,1, 1.594, 10545.302, 241.858, 52662.097 21/03/30,02:06:05,15,08,1, 11.8,1,1, 1.594, 10545.280, 241.854, 52662.092 21/03/30,02:06:05,16,08,1, 11.8,1,1, 1.594, 10545.264, 241.831, 52662.065 21/03/30,02:06:05,17,08,1, 11.8,1,1, 1.594, 10545.263, 241.823, 52662.066 21/03/30,02:06:05,18,08,1, 11.8,1,1, 1.594, 10545.280, 241.841, 52662.067 21/03/30,02:06:05,19,08,1, 11.8,1,1, 1.594, 10545.291, 241.844, 52662.038 21/03/30,02:06:06,00,08,1, 11.9,1,1, 1.593, 10545.285, 241.844, 52662.038 21/03/30,02:06:06,01,08,1, 11.9,1,1, 1.593, 10545.296, 241.817, 52662.041 21/03/30,02:06:06,02,08,1, 11.9,1,1, 1.593, 10545.271, 241.834, 52662.039 21/03/30,02:06:06,03,08,1, 11.9,1,1, 1.593, 10545.266, 241.839, 52662.039 21/03/30,02:06:06,04,08,1, 11.9,1,1, 1.593, 10545.276, 241.838, 52662.217 21/03/30,02:06:06,05,08,1, 11.9,1,1, 1.593, 10545.317, 241.841, 52662.021 21/03/30,02:06:06,06,08,1, 11.9,1,1, 1.593, 10545.304, 241.823, 52662.005 21/03/30,02:06:06,07,08,1, 11.9,1,1, 1.593, 10545.296, 241.824, 52662.017 21/03/30,02:06:06,08,08,1, 11.9,1,1, 1.593, 10545.268, 241.823, 52662.062 21/03/30,02:06:06,09,08,1, 11.9,1,1, 1.593, 10545.284, 241.850, 52662.057 21/03/30,02:06:06,10,08,1, 11.9,1,1, 1.593, 10545.274, 241.842, 52662.055 21/03/30,02:06:06,11,08,1, 11.9,1,1, 1.593, 10545.288, 241.862, 52662.059 21/03/30,02:06:06,12,08,1, 11.9,1,1, 1.593, 10545.293, 241.829, 52662.077 21/03/30,02:06:06,13,08,1, 11.9,1,1, 1.593, 10545.275, 241.839, 52662.036 21/03/30,02:06:06,14,08,1, 11.9,1,1, 1.593, 10545.272, 241.866, 52662.058 21/03/30,02:06:06,15,08,1, 11.9,1,1, 1.593, 10545.290, 241.858, 52662.038 21/03/30,02:06:06,16,08,1, 11.9,1,1, 1.593, 10545.287, 241.883, 52662.048 21/03/30,02:06:06,17,08,1, 11.9,1,1, 1.593, 10545.295, 241.875, 52662.042 21/03/30,02:06:06,18,08,1, 11.9,1,1, 1.593, 10545.284, 241.856, 52662.068 21/03/30,02:06:06,19,08,1, 11.9,1,1, 1.593, 10545.285, 241.854, 52661.995 21/03/30,02:06:07,00,08,1, 11.9,1,1, 1.597, 10545.285, 241.854, 52661.995 21/03/30,02:06:07,01,08,1, 11.9,1,1, 1.597, 10545.284, 241.882, 52662.017 21/03/30,02:06:07,02,08,1, 11.9,1,1, 1.597, 10545.283, 241.892, 52662.048 21/03/30,02:06:07,03,08,1, 11.9,1,1, 1.597, 10545.301, 241.896, 52662.065 21/03/30,02:06:07,04,08,1, 11.9,1,1, 1.597, 10545.271, 241.854, 52662.034 21/03/30,02:06:07,05,08,1, 11.9,1,1, 1.597, 10545.276, 241.870, 52662.050 21/03/30,02:06:07,06,08,1, 11.9,1,1, 1.597, 10545.276, 241.883, 52662.050 21/03/30,02:06:07,07,08,1, 11.9,1,1, 1.597, 10545.281, 241.880, 52662.044 21/03/30,02:06:07,08,08,1, 11.9,1,1, 1.597, 10545.271, 241.873, 52662.047 21/03/30,02:06:07,09,08,1, 11.9,1,1, 1.597, 10545.300, 241.870, 52662.042 21/03/30,02:06:07,10,08,1, 11.9,1,1, 1.597, 10545.281, 241.861, 52662.027 21/03/30,02:06:07,11,08,1, 11.9,1,1, 1.597, 10545.265, 241.862, 52662.016 21/03/30,02:06:07,12,08,1, 11.9,1,1, 1.597, 10545.298, 241.869, 52662.009 21/03/30,02:06:07,13,08,1, 11.9,1,1, 1.597, 10545.274, 241.894, 52662.000 21/03/30,02:06:07,14,08,1, 11.9,1,1, 1.597, 10545.278, 241.909, 52662.063 21/03/30,02:06:07,15,08,1, 11.9,1,1, 1.597, 10545.286, 241.898, 52662.055 21/03/30,02:06:07,16,08,1, 11.9,1,1, 1.597, 10545.292, 241.883, 52662.039 21/03/30,02:06:07,17,08,1, 11.9,1,1, 1.597, 10545.222, 241.896, 52662.367 21/03/30,02:06:07,18,08,1, 11.9,1,1, 1.597, 10545.325, 241.853, 52662.173 21/03/30,02:06:07,19,08,1, 11.9,1,1, 1.597, 10545.297, 241.873, 52661.989 21/03/30,02:06:08,00,08,1, 11.8,1,1, 1.595, 10545.293, 241.873, 52661.989 21/03/30,02:06:08,01,08,1, 11.8,1,1, 1.595, 10545.280, 241.871, 52662.033 21/03/30,02:06:08,02,08,1, 11.8,1,1, 1.595, 10545.294, 241.871, 52662.024 21/03/30,02:06:08,03,08,1, 11.8,1,1, 1.595, 10545.283, 241.895, 52662.038 21/03/30,02:06:08,04,08,1, 11.8,1,1, 1.595, 10545.303, 241.885, 52662.049 21/03/30,02:06:08,05,08,1, 11.8,1,1, 1.595, 10545.235, 241.893, 52662.233 21/03/30,02:06:08,06,08,1, 11.8,1,1, 1.595, 10545.261, 241.902, 52662.101 21/03/30,02:06:08,07,08,1, 11.8,1,1, 1.595, 10545.280, 241.866, 52662.070 21/03/30,02:06:08,08,08,1, 11.8,1,1, 1.595, 10545.289, 241.867, 52662.061 21/03/30,02:06:08,09,08,1, 11.8,1,1, 1.595, 10545.261, 241.872, 52662.035 21/03/30,02:06:08,10,08,1, 11.8,1,1, 1.595, 10545.254, 241.902, 52662.047 21/03/30,02:06:08,11,08,1, 11.8,1,1, 1.595, 10545.305, 241.902, 52662.030 21/03/30,02:06:08,12,08,1, 11.8,1,1, 1.595, 10545.287, 241.906, 52662.048 21/03/30,02:06:08,13,08,1, 11.8,1,1, 1.595, 10545.277, 241.882, 52662.024 21/03/30,02:06:08,14,08,1, 11.8,1,1, 1.595, 10545.278, 241.893, 52662.009 21/03/30,02:06:08,15,08,1, 11.8,1,1, 1.595, 10545.269, 241.883, 52662.019 21/03/30,02:06:08,16,08,1, 11.8,1,1, 1.595, 10545.286, 241.903, 52662.028 21/03/30,02:06:08,17,08,1, 11.8,1,1, 1.595, 10545.298, 241.903, 52662.070 21/03/30,02:06:08,18,08,1, 11.8,1,1, 1.595, 10545.302, 241.905, 52662.049 21/03/30,02:06:08,19,08,1, 11.8,1,1, 1.595, 10545.288, 241.895, 52662.072 21/03/30,02:06:09,00,08,1, 11.9,1,1, 1.594, 10545.285, 241.895, 52662.072 21/03/30,02:06:09,01,08,1, 11.9,1,1, 1.594, 10545.298, 241.903, 52662.026 21/03/30,02:06:09,02,08,1, 11.9,1,1, 1.594, 10545.288, 241.919, 52662.056 21/03/30,02:06:09,03,08,1, 11.9,1,1, 1.594, 10545.277, 241.919, 52662.025 21/03/30,02:06:09,04,08,1, 11.9,1,1, 1.594, 10545.325, 241.911, 52662.022 21/03/30,02:06:09,05,08,1, 11.9,1,1, 1.594, 10545.263, 241.890, 52662.047 21/03/30,02:06:09,06,08,1, 11.9,1,1, 1.594, 10545.280, 241.901, 52662.053 21/03/30,02:06:09,07,08,1, 11.9,1,1, 1.594, 10545.258, 241.915, 52662.030 21/03/30,02:06:09,08,08,1, 11.9,1,1, 1.594, 10545.280, 241.899, 52662.076 21/03/30,02:06:09,09,08,1, 11.9,1,1, 1.594, 10545.308, 241.933, 52662.068 21/03/30,02:06:09,10,08,1, 11.9,1,1, 1.594, 10545.305, 241.899, 52662.059 21/03/30,02:06:09,11,08,1, 11.9,1,1, 1.594, 10545.282, 241.925, 52662.054 21/03/30,02:06:09,12,08,1, 11.9,1,1, 1.594, 10545.309, 241.923, 52662.061 21/03/30,02:06:09,13,08,1, 11.9,1,1, 1.594, 10545.291, 241.938, 52662.108 21/03/30,02:06:09,14,08,1, 11.9,1,1, 1.594, 10545.273, 241.921, 52662.104 21/03/30,02:06:09,15,08,1, 11.9,1,1, 1.594, 10545.297, 241.918, 52662.093 21/03/30,02:06:09,16,08,1, 11.9,1,1, 1.594, 10545.298, 241.910, 52662.068 21/03/30,02:06:09,17,08,1, 11.9,1,1, 1.594, 10545.288, 241.928, 52662.068 21/03/30,02:06:09,18,08,1, 11.9,1,1, 1.594, 10545.298, 241.934, 52662.042 21/03/30,02:06:09,19,08,1, 11.9,1,1, 1.594, 10545.287, 241.959, 52662.082 21/03/30,02:06:10,00,09,1, 11.8,1,1, 1.597, 10545.285, 241.959, 52662.082 21/03/30,02:06:10,01,09,1, 11.8,1,1, 1.597, 10545.292, 241.907, 52662.117 21/03/30,02:06:10,02,09,1, 11.8,1,1, 1.597, 10545.286, 241.933, 52662.052 21/03/30,02:06:10,03,09,1, 11.8,1,1, 1.597, 10545.284, 241.943, 52662.059 21/03/30,02:06:10,04,09,1, 11.8,1,1, 1.597, 10545.278, 241.929, 52662.082 21/03/30,02:06:10,05,09,1, 11.8,1,1, 1.597, 10545.294, 241.958, 52662.087 21/03/30,02:06:10,06,09,1, 11.8,1,1, 1.597, 10545.302, 241.935, 52662.127 21/03/30,02:06:10,07,09,1, 11.8,1,1, 1.597, 10545.289, 241.934, 52662.115 21/03/30,02:06:10,08,09,1, 11.8,1,1, 1.597, 10545.311, 241.919, 52662.104 21/03/30,02:06:10,09,09,1, 11.8,1,1, 1.597, 10545.290, 241.928, 52662.060 21/03/30,02:06:10,10,09,1, 11.8,1,1, 1.597, 10545.304, 241.948, 52662.108 21/03/30,02:06:10,11,09,1, 11.8,1,1, 1.597, 10545.285, 241.952, 52662.092 21/03/30,02:06:10,12,09,1, 11.8,1,1, 1.597, 10545.294, 241.954, 52662.075 21/03/30,02:06:10,13,09,1, 11.8,1,1, 1.597, 10545.296, 241.943, 52662.071 21/03/30,02:06:10,14,09,1, 11.8,1,1, 1.597, 10545.323, 241.942, 52662.094 21/03/30,02:06:10,15,09,1, 11.8,1,1, 1.597, 10545.309, 241.941, 52662.070 21/03/30,02:06:10,16,09,1, 11.8,1,1, 1.597, 10545.302, 241.938, 52662.107 21/03/30,02:06:10,17,09,1, 11.8,1,1, 1.597, 10545.297, 241.932, 52662.073 21/03/30,02:06:10,18,09,1, 11.8,1,1, 1.597, 10545.283, 241.983, 52662.063 21/03/30,02:06:10,19,09,1, 11.8,1,1, 1.597, 10545.281, 241.927, 52662.062 21/03/30,02:06:11,00,08,1, 11.9,1,1, 1.596, 10545.276, 241.927, 52662.062 21/03/30,02:06:11,01,08,1, 11.9,1,1, 1.596, 10545.283, 241.954, 52662.084 21/03/30,02:06:11,02,08,1, 11.9,1,1, 1.596, 10545.263, 241.933, 52662.091 21/03/30,02:06:11,03,08,1, 11.9,1,1, 1.596, 10545.310, 241.964, 52662.089 21/03/30,02:06:11,04,08,1, 11.9,1,1, 1.596, 10545.294, 241.943, 52662.100 21/03/30,02:06:11,05,08,1, 11.9,1,1, 1.596, 10545.269, 241.932, 52662.106 21/03/30,02:06:11,06,08,1, 11.9,1,1, 1.596, 10545.293, 241.921, 52662.052 21/03/30,02:06:11,07,08,1, 11.9,1,1, 1.596, 10545.269, 241.927, 52662.050 21/03/30,02:06:11,08,08,1, 11.9,1,1, 1.596, 10545.299, 241.934, 52662.022 21/03/30,02:06:11,09,08,1, 11.9,1,1, 1.596, 10545.315, 241.948, 52662.102 21/03/30,02:06:11,10,08,1, 11.9,1,1, 1.596, 10545.272, 241.932, 52662.244 21/03/30,02:06:11,11,08,1, 11.9,1,1, 1.596, 10545.264, 241.937, 52662.089 21/03/30,02:06:11,12,08,1, 11.9,1,1, 1.596, 10545.283, 241.959, 52662.084 21/03/30,02:06:11,13,08,1, 11.9,1,1, 1.596, 10545.272, 241.958, 52662.110 21/03/30,02:06:11,14,08,1, 11.9,1,1, 1.596, 10545.272, 241.964, 52662.107 21/03/30,02:06:11,15,08,1, 11.9,1,1, 1.596, 10545.311, 241.966, 52662.111 21/03/30,02:06:11,16,08,1, 11.9,1,1, 1.596, 10545.304, 241.967, 52662.081 21/03/30,02:06:11,17,08,1, 11.9,1,1, 1.596, 10545.291, 241.958, 52662.108 21/03/30,02:06:11,18,08,1, 11.9,1,1, 1.596, 10545.296, 241.932, 52662.078 21/03/30,02:06:11,19,08,1, 11.9,1,1, 1.596, 10545.312, 241.974, 52662.116 21/03/30,02:06:12,00,08,1, 11.8,1,1, 1.594, 10545.310, 241.974, 52662.116 21/03/30,02:06:12,01,08,1, 11.8,1,1, 1.594, 10545.336, 241.972, 52662.117 21/03/30,02:06:12,02,08,1, 11.8,1,1, 1.594, 10545.313, 241.958, 52662.137 21/03/30,02:06:12,03,08,1, 11.8,1,1, 1.594, 10545.292, 241.972, 52662.128 21/03/30,02:06:12,04,08,1, 11.8,1,1, 1.594, 10545.327, 241.979, 52662.121 21/03/30,02:06:12,05,08,1, 11.8,1,1, 1.594, 10545.305, 241.964, 52662.086 21/03/30,02:06:12,06,08,1, 11.8,1,1, 1.594, 10545.311, 241.983, 52662.127 21/03/30,02:06:12,07,08,1, 11.8,1,1, 1.594, 10545.357, 241.975, 52662.093 21/03/30,02:06:12,08,08,1, 11.8,1,1, 1.594, 10545.314, 241.983, 52662.126 21/03/30,02:06:12,09,08,1, 11.8,1,1, 1.594, 10545.296, 241.965, 52662.095 21/03/30,02:06:12,10,08,1, 11.8,1,1, 1.594, 10545.294, 241.969, 52662.070 21/03/30,02:06:12,11,08,1, 11.8,1,1, 1.594, 10545.295, 241.977, 52662.117 21/03/30,02:06:12,12,08,1, 11.8,1,1, 1.594, 10545.301, 241.976, 52662.131 21/03/30,02:06:12,13,08,1, 11.8,1,1, 1.594, 10545.303, 242.002, 52662.137 21/03/30,02:06:12,14,08,1, 11.8,1,1, 1.594, 10545.278, 241.983, 52662.111 21/03/30,02:06:12,15,08,1, 11.8,1,1, 1.594, 10545.295, 242.000, 52662.120 21/03/30,02:06:12,16,08,1, 11.8,1,1, 1.594, 10545.290, 242.016, 52662.076 21/03/30,02:06:12,17,08,1, 11.8,1,1, 1.594, 10545.283, 242.024, 52662.082 21/03/30,02:06:12,18,08,1, 11.8,1,1, 1.594, 10545.299, 242.031, 52662.112 21/03/30,02:06:12,19,08,1, 11.8,1,1, 1.594, 10545.309, 241.986, 52662.110 21/03/30,02:06:13,00,08,1, 11.9,1,1, 1.596, 10545.301, 241.986, 52662.110 21/03/30,02:06:13,01,08,1, 11.9,1,1, 1.596, 10545.321, 241.996, 52662.080 21/03/30,02:06:13,02,08,1, 11.9,1,1, 1.596, 10545.307, 242.026, 52662.108 21/03/30,02:06:13,03,08,1, 11.9,1,1, 1.596, 10545.291, 242.010, 52662.083 21/03/30,02:06:13,04,08,1, 11.9,1,1, 1.596, 10545.308, 241.989, 52662.089 21/03/30,02:06:13,05,08,1, 11.9,1,1, 1.596, 10545.296, 242.003, 52662.127 21/03/30,02:06:13,06,08,1, 11.9,1,1, 1.596, 10545.306, 241.974, 52662.095 21/03/30,02:06:13,07,08,1, 11.9,1,1, 1.596, 10545.308, 241.994, 52662.087 21/03/30,02:06:13,08,08,1, 11.9,1,1, 1.596, 10545.310, 242.002, 52662.091 21/03/30,02:06:13,09,08,1, 11.9,1,1, 1.596, 10545.289, 242.021, 52662.109 21/03/30,02:06:13,10,08,1, 11.9,1,1, 1.596, 10545.303, 241.993, 52662.097 21/03/30,02:06:13,11,08,1, 11.9,1,1, 1.596, 10545.303, 241.970, 52662.091 21/03/30,02:06:13,12,08,1, 11.9,1,1, 1.596, 10545.290, 241.977, 52662.110 21/03/30,02:06:13,13,08,1, 11.9,1,1, 1.596, 10545.295, 242.015, 52662.096 21/03/30,02:06:13,14,08,1, 11.9,1,1, 1.596, 10545.310, 242.012, 52662.105 21/03/30,02:06:13,15,08,1, 11.9,1,1, 1.596, 10545.322, 242.018, 52662.136 21/03/30,02:06:13,16,08,1, 11.9,1,1, 1.596, 10545.297, 242.003, 52662.115 21/03/30,02:06:13,17,08,1, 11.9,1,1, 1.596, 10545.306, 241.986, 52662.050 21/03/30,02:06:13,18,08,1, 11.9,1,1, 1.596, 10545.311, 241.990, 52662.090 21/03/30,02:06:13,19,08,1, 11.9,1,1, 1.596, 10545.309, 242.003, 52662.126 21/03/30,02:06:14,00,08,1, 11.9,1,1, 1.593, 10545.301, 242.003, 52662.126 21/03/30,02:06:14,01,08,1, 11.9,1,1, 1.593, 10545.302, 242.013, 52662.081 21/03/30,02:06:14,02,08,1, 11.9,1,1, 1.593, 10545.303, 241.977, 52662.082 21/03/30,02:06:14,03,08,1, 11.9,1,1, 1.593, 10545.326, 242.015, 52662.063 21/03/30,02:06:14,04,08,1, 11.9,1,1, 1.593, 10545.315, 242.011, 52662.066 21/03/30,02:06:14,05,08,1, 11.9,1,1, 1.593, 10545.308, 242.060, 52662.070 21/03/30,02:06:14,06,08,1, 11.9,1,1, 1.593, 10545.322, 242.046, 52662.107 21/03/30,02:06:14,07,08,1, 11.9,1,1, 1.593, 10545.308, 242.039, 52662.101 21/03/30,02:06:14,08,08,1, 11.9,1,1, 1.593, 10545.313, 242.041, 52662.080 21/03/30,02:06:14,09,08,1, 11.9,1,1, 1.593, 10545.310, 242.014, 52662.065 21/03/30,02:06:14,10,08,1, 11.9,1,1, 1.593, 10545.325, 242.036, 52662.076 21/03/30,02:06:14,11,08,1, 11.9,1,1, 1.593, 10545.322, 242.015, 52662.079 21/03/30,02:06:14,12,08,1, 11.9,1,1, 1.593, 10545.311, 242.044, 52662.117 21/03/30,02:06:14,13,08,1, 11.9,1,1, 1.593, 10545.312, 242.028, 52662.072 21/03/30,02:06:14,14,08,1, 11.9,1,1, 1.593, 10545.307, 242.011, 52662.122 21/03/30,02:06:14,15,08,1, 11.9,1,1, 1.593, 10545.296, 242.031, 52662.106 21/03/30,02:06:14,16,08,1, 11.9,1,1, 1.593, 10545.319, 242.035, 52662.087 21/03/30,02:06:14,17,08,1, 11.9,1,1, 1.593, 10545.280, 242.044, 52662.221 21/03/30,02:06:14,18,08,1, 11.9,1,1, 1.593, 10545.309, 242.030, 52662.115 21/03/30,02:06:14,19,08,1, 11.9,1,1, 1.593, 10545.291, 242.062, 52662.199 21/03/30,02:06:15,00,09,1, 11.8,1,1, 1.594, 10545.285, 242.062, 52662.199 21/03/30,02:06:15,01,09,1, 11.8,1,1, 1.594, 10545.307, 242.036, 52662.053 21/03/30,02:06:15,02,09,1, 11.8,1,1, 1.594, 10545.300, 242.041, 52662.124 21/03/30,02:06:15,03,09,1, 11.8,1,1, 1.594, 10545.317, 242.046, 52662.119 21/03/30,02:06:15,04,09,1, 11.8,1,1, 1.594, 10545.315, 242.054, 52662.042 21/03/30,02:06:15,05,09,1, 11.8,1,1, 1.594, 10545.279, 242.026, 52662.070 21/03/30,02:06:15,06,09,1, 11.8,1,1, 1.594, 10545.287, 242.048, 52662.097 21/03/30,02:06:15,07,09,1, 11.8,1,1, 1.594, 10545.306, 242.034, 52662.109 21/03/30,02:06:15,08,09,1, 11.8,1,1, 1.594, 10545.318, 242.047, 52662.084 21/03/30,02:06:15,09,09,1, 11.8,1,1, 1.594, 10545.290, 242.043, 52662.108 21/03/30,02:06:15,10,09,1, 11.8,1,1, 1.594, 10545.299, 242.027, 52662.105 21/03/30,02:06:15,11,09,1, 11.8,1,1, 1.594, 10545.299, 242.027, 52662.102 21/03/30,02:06:15,12,09,1, 11.8,1,1, 1.594, 10545.303, 242.045, 52662.103 21/03/30,02:06:15,13,09,1, 11.8,1,1, 1.594, 10545.318, 242.071, 52662.094 21/03/30,02:06:15,14,09,1, 11.8,1,1, 1.594, 10545.296, 242.070, 52662.076 21/03/30,02:06:15,15,09,1, 11.8,1,1, 1.594, 10545.315, 242.061, 52662.080 21/03/30,02:06:15,16,09,1, 11.8,1,1, 1.594, 10545.326, 242.042, 52662.074 21/03/30,02:06:15,17,09,1, 11.8,1,1, 1.594, 10545.287, 242.058, 52662.073 21/03/30,02:06:15,18,09,1, 11.8,1,1, 1.594, 10545.315, 242.079, 52662.110 21/03/30,02:06:15,19,09,1, 11.8,1,1, 1.594, 10545.293, 242.064, 52662.087 21/03/30,02:06:16,00,09,1, 11.9,1,1, 1.596, 10545.293, 242.064, 52662.087 21/03/30,02:06:16,01,09,1, 11.9,1,1, 1.596, 10545.327, 242.064, 52662.073 21/03/30,02:06:16,02,09,1, 11.9,1,1, 1.596, 10545.295, 242.049, 52662.077 21/03/30,02:06:16,03,09,1, 11.9,1,1, 1.596, 10545.288, 242.060, 52662.071 21/03/30,02:06:16,04,09,1, 11.9,1,1, 1.596, 10545.311, 242.059, 52662.055 21/03/30,02:06:16,05,09,1, 11.9,1,1, 1.596, 10545.303, 242.099, 52662.073 21/03/30,02:06:16,06,09,1, 11.9,1,1, 1.596, 10545.294, 242.082, 52662.093 21/03/30,02:06:16,07,09,1, 11.9,1,1, 1.596, 10545.305, 242.096, 52662.115 21/03/30,02:06:16,08,09,1, 11.9,1,1, 1.596, 10545.265, 242.082, 52662.066 21/03/30,02:06:16,09,09,1, 11.9,1,1, 1.596, 10545.294, 242.062, 52662.058 21/03/30,02:06:16,10,09,1, 11.9,1,1, 1.596, 10545.290, 242.081, 52662.083 21/03/30,02:06:16,11,09,1, 11.9,1,1, 1.596, 10545.308, 242.090, 52662.087 21/03/30,02:06:16,12,09,1, 11.9,1,1, 1.596, 10545.267, 242.076, 52662.088 21/03/30,02:06:16,13,09,1, 11.9,1,1, 1.596, 10545.284, 242.082, 52662.110 21/03/30,02:06:16,14,09,1, 11.9,1,1, 1.596, 10545.293, 242.094, 52662.094 21/03/30,02:06:16,15,09,1, 11.9,1,1, 1.596, 10545.309, 242.098, 52662.084 21/03/30,02:06:16,16,09,1, 11.9,1,1, 1.596, 10545.313, 242.134, 52662.093 21/03/30,02:06:16,17,09,1, 11.9,1,1, 1.596, 10545.302, 242.091, 52662.112 21/03/30,02:06:16,18,09,1, 11.9,1,1, 1.596, 10545.301, 242.089, 52662.077 21/03/30,02:06:16,19,09,1, 11.9,1,1, 1.596, 10545.279, 242.076, 52662.106 21/03/30,02:06:17,00,09,1, 11.9,1,1, 1.595, 10545.276, 242.076, 52662.106 21/03/30,02:06:17,01,09,1, 11.9,1,1, 1.595, 10545.298, 242.092, 52662.085 21/03/30,02:06:17,02,09,1, 11.9,1,1, 1.595, 10545.280, 242.099, 52662.081 21/03/30,02:06:17,03,09,1, 11.9,1,1, 1.595, 10545.303, 242.092, 52662.077 21/03/30,02:06:17,04,09,1, 11.9,1,1, 1.595, 10545.282, 242.087, 52662.042 21/03/30,02:06:17,05,09,1, 11.9,1,1, 1.595, 10545.253, 242.090, 52661.897 21/03/30,02:06:17,06,09,1, 11.9,1,1, 1.595, 10545.304, 242.089, 52662.144 21/03/30,02:06:17,07,09,1, 11.9,1,1, 1.595, 10545.307, 242.075, 52662.071 21/03/30,02:06:17,08,09,1, 11.9,1,1, 1.595, 10545.314, 242.099, 52662.061 21/03/30,02:06:17,09,09,1, 11.9,1,1, 1.595, 10545.303, 242.083, 52662.055 21/03/30,02:06:17,10,09,1, 11.9,1,1, 1.595, 10545.288, 242.096, 52662.082 21/03/30,02:06:17,11,09,1, 11.9,1,1, 1.595, 10545.279, 242.084, 52662.081 21/03/30,02:06:17,12,09,1, 11.9,1,1, 1.595, 10545.315, 242.108, 52662.089 21/03/30,02:06:17,13,09,1, 11.9,1,1, 1.595, 10545.303, 242.114, 52662.080 21/03/30,02:06:17,14,09,1, 11.9,1,1, 1.595, 10545.284, 242.100, 52662.086 21/03/30,02:06:17,15,09,1, 11.9,1,1, 1.595, 10545.286, 242.099, 52662.088 21/03/30,02:06:17,16,09,1, 11.9,1,1, 1.595, 10545.279, 242.075, 52662.062 21/03/30,02:06:17,17,09,1, 11.9,1,1, 1.595, 10545.284, 242.104, 52662.070 21/03/30,02:06:17,18,09,1, 11.9,1,1, 1.595, 10545.294, 242.122, 52662.106 21/03/30,02:06:17,19,09,1, 11.9,1,1, 1.595, 10545.317, 242.094, 52662.119 21/03/30,02:06:18,00,10,1, 11.8,1,1, 1.595, 10545.310, 242.094, 52662.119 21/03/30,02:06:18,01,10,1, 11.8,1,1, 1.595, 10545.309, 242.091, 52662.128 21/03/30,02:06:18,02,10,1, 11.8,1,1, 1.595, 10545.307, 242.080, 52662.091 21/03/30,02:06:18,03,10,1, 11.8,1,1, 1.595, 10545.288, 242.121, 52662.071 21/03/30,02:06:18,04,10,1, 11.8,1,1, 1.595, 10545.314, 242.114, 52662.119 21/03/30,02:06:18,05,10,1, 11.8,1,1, 1.595, 10545.290, 242.121, 52662.078 21/03/30,02:06:18,06,10,1, 11.8,1,1, 1.595, 10545.295, 242.115, 52662.088 21/03/30,02:06:18,07,10,1, 11.8,1,1, 1.595, 10545.301, 242.104, 52662.092 21/03/30,02:06:18,08,10,1, 11.8,1,1, 1.595, 10545.291, 242.118, 52662.149 21/03/30,02:06:18,09,10,1, 11.8,1,1, 1.595, 10545.284, 242.146, 52662.098 21/03/30,02:06:18,10,10,1, 11.8,1,1, 1.595, 10545.304, 242.116, 52662.084 21/03/30,02:06:18,11,10,1, 11.8,1,1, 1.595, 10545.299, 242.129, 52662.095 21/03/30,02:06:18,12,10,1, 11.8,1,1, 1.595, 10545.266, 242.130, 52662.094 21/03/30,02:06:18,13,10,1, 11.8,1,1, 1.595, 10545.296, 242.112, 52662.014 21/03/30,02:06:18,14,10,1, 11.8,1,1, 1.595, 10545.261, 242.136, 52662.160 21/03/30,02:06:18,15,10,1, 11.8,1,1, 1.595, 10545.290, 242.111, 52662.104 21/03/30,02:06:18,16,10,1, 11.8,1,1, 1.595, 10545.296, 242.142, 52662.089 21/03/30,02:06:18,17,10,1, 11.8,1,1, 1.595, 10545.268, 242.089, 52662.093 21/03/30,02:06:18,18,10,1, 11.8,1,1, 1.595, 10545.273, 242.107, 52662.092 21/03/30,02:06:18,19,10,1, 11.8,1,1, 1.595, 10545.283, 242.132, 52662.095 21/03/30,02:06:19,00,10,1, 11.8,1,1, 1.595, 10545.276, 242.132, 52662.095 21/03/30,02:06:19,01,10,1, 11.8,1,1, 1.595, 10545.288, 242.128, 52662.150 21/03/30,02:06:19,02,10,1, 11.8,1,1, 1.595, 10545.305, 242.134, 52662.108 21/03/30,02:06:19,03,10,1, 11.8,1,1, 1.595, 10545.300, 242.143, 52662.103 21/03/30,02:06:19,04,10,1, 11.8,1,1, 1.595, 10545.288, 242.129, 52662.057 21/03/30,02:06:19,05,10,1, 11.8,1,1, 1.595, 10545.278, 242.131, 52662.102 21/03/30,02:06:19,06,10,1, 11.8,1,1, 1.595, 10545.292, 242.134, 52662.131 21/03/30,02:06:19,07,10,1, 11.8,1,1, 1.595, 10545.297, 242.123, 52662.105 21/03/30,02:06:19,08,10,1, 11.8,1,1, 1.595, 10545.289, 242.115, 52662.101 21/03/30,02:06:19,09,10,1, 11.8,1,1, 1.595, 10545.294, 242.125, 52662.102 21/03/30,02:06:19,10,10,1, 11.8,1,1, 1.595, 10545.292, 242.143, 52662.113 21/03/30,02:06:19,11,10,1, 11.8,1,1, 1.595, 10545.307, 242.162, 52662.139 21/03/30,02:06:19,12,10,1, 11.8,1,1, 1.595, 10545.265, 242.173, 52662.132 21/03/30,02:06:19,13,10,1, 11.8,1,1, 1.595, 10545.300, 242.141, 52662.097 21/03/30,02:06:19,14,10,1, 11.8,1,1, 1.595, 10545.273, 242.135, 52662.103 21/03/30,02:06:19,15,10,1, 11.8,1,1, 1.595, 10545.286, 242.163, 52662.098 21/03/30,02:06:19,16,10,1, 11.8,1,1, 1.595, 10545.305, 242.140, 52662.107 21/03/30,02:06:19,17,10,1, 11.8,1,1, 1.595, 10545.282, 242.148, 52662.143 21/03/30,02:06:19,18,10,1, 11.8,1,1, 1.595, 10545.298, 242.146, 52662.108 21/03/30,02:06:19,19,10,1, 11.8,1,1, 1.595, 10545.279, 242.125, 52662.230 21/03/30,02:06:20,00,09,1, 11.9,1,1, 1.593, 10545.276, 242.125, 52662.230 21/03/30,02:06:20,01,09,1, 11.9,1,1, 1.593, 10545.286, 242.148, 52662.070 21/03/30,02:06:20,02,09,1, 11.9,1,1, 1.593, 10545.298, 242.153, 52662.081 21/03/30,02:06:20,03,09,1, 11.9,1,1, 1.593, 10545.300, 242.143, 52662.097 21/03/30,02:06:20,04,09,1, 11.9,1,1, 1.593, 10545.308, 242.155, 52662.102 21/03/30,02:06:20,05,09,1, 11.9,1,1, 1.593, 10545.274, 242.150, 52662.033 21/03/30,02:06:20,06,09,1, 11.9,1,1, 1.593, 10545.297, 242.155, 52662.123 21/03/30,02:06:20,07,09,1, 11.9,1,1, 1.593, 10545.292, 242.161, 52662.066 21/03/30,02:06:20,08,09,1, 11.9,1,1, 1.593, 10545.308, 242.161, 52662.121 21/03/30,02:06:20,09,09,1, 11.9,1,1, 1.593, 10545.309, 242.162, 52662.113 21/03/30,02:06:20,10,09,1, 11.9,1,1, 1.593, 10545.308, 242.136, 52662.097 21/03/30,02:06:20,11,09,1, 11.9,1,1, 1.593, 10545.306, 242.136, 52662.106 21/03/30,02:06:20,12,09,1, 11.9,1,1, 1.593, 10545.293, 242.149, 52662.082 21/03/30,02:06:20,13,09,1, 11.9,1,1, 1.593, 10545.295, 242.148, 52662.086 21/03/30,02:06:20,14,09,1, 11.9,1,1, 1.593, 10545.284, 242.174, 52662.136 21/03/30,02:06:20,15,09,1, 11.9,1,1, 1.593, 10545.271, 242.138, 52662.095 21/03/30,02:06:20,16,09,1, 11.9,1,1, 1.593, 10545.318, 242.163, 52662.175 21/03/30,02:06:20,17,09,1, 11.9,1,1, 1.593, 10545.307, 242.135, 52662.141 21/03/30,02:06:20,18,09,1, 11.9,1,1, 1.593, 10545.310, 242.162, 52662.110 21/03/30,02:06:20,19,09,1, 11.9,1,1, 1.593, 10545.293, 242.142, 52662.126 21/03/30,02:06:21,00,09,1, 11.8,1,1, 1.592, 10545.293, 242.142, 52662.126 21/03/30,02:06:21,01,09,1, 11.8,1,1, 1.592, 10545.287, 242.156, 52662.032 21/03/30,02:06:21,02,09,1, 11.8,1,1, 1.592, 10545.280, 242.140, 52662.084 21/03/30,02:06:21,03,09,1, 11.8,1,1, 1.592, 10545.258, 242.156, 52662.066 21/03/30,02:06:21,04,09,1, 11.8,1,1, 1.592, 10545.288, 242.155, 52662.090 21/03/30,02:06:21,05,09,1, 11.8,1,1, 1.592, 10545.275, 242.163, 52662.124 21/03/30,02:06:21,06,09,1, 11.8,1,1, 1.592, 10545.293, 242.152, 52662.126 21/03/30,02:06:21,07,09,1, 11.8,1,1, 1.592, 10545.281, 242.129, 52662.119 21/03/30,02:06:21,08,09,1, 11.8,1,1, 1.592, 10545.306, 242.174, 52662.106 21/03/30,02:06:21,09,09,1, 11.8,1,1, 1.592, 10545.320, 242.165, 52662.101 21/03/30,02:06:21,10,09,1, 11.8,1,1, 1.592, 10545.321, 242.178, 52662.116 21/03/30,02:06:21,11,09,1, 11.8,1,1, 1.592, 10545.294, 242.163, 52662.134 21/03/30,02:06:21,12,09,1, 11.8,1,1, 1.592, 10545.294, 242.162, 52662.124 21/03/30,02:06:21,13,09,1, 11.8,1,1, 1.592, 10545.284, 242.140, 52662.116 21/03/30,02:06:21,14,09,1, 11.8,1,1, 1.592, 10545.281, 242.154, 52662.092 21/03/30,02:06:21,15,09,1, 11.8,1,1, 1.592, 10545.297, 242.165, 52662.130 21/03/30,02:06:21,16,09,1, 11.8,1,1, 1.592, 10545.291, 242.147, 52662.150 21/03/30,02:06:21,17,09,1, 11.8,1,1, 1.592, 10545.293, 242.192, 52662.123 21/03/30,02:06:21,18,09,1, 11.8,1,1, 1.592, 10545.286, 242.130, 52662.089 21/03/30,02:06:21,19,09,1, 11.8,1,1, 1.592, 10545.297, 242.167, 52662.117 21/03/30,02:06:22,00,09,1, 11.9,1,1, 1.592, 10545.293, 242.167, 52662.117 21/03/30,02:06:22,01,09,1, 11.9,1,1, 1.592, 10545.296, 242.153, 52662.032 21/03/30,02:06:22,02,09,1, 11.9,1,1, 1.592, 10545.276, 242.180, 52662.139 21/03/30,02:06:22,03,09,1, 11.9,1,1, 1.592, 10545.298, 242.179, 52662.134 21/03/30,02:06:22,04,09,1, 11.9,1,1, 1.592, 10545.267, 242.181, 52662.097 21/03/30,02:06:22,05,09,1, 11.9,1,1, 1.592, 10545.267, 242.152, 52662.131 21/03/30,02:06:22,06,09,1, 11.9,1,1, 1.592, 10545.296, 242.187, 52662.095 21/03/30,02:06:22,07,09,1, 11.9,1,1, 1.592, 10545.300, 242.174, 52662.134 21/03/30,02:06:22,08,09,1, 11.9,1,1, 1.592, 10545.284, 242.179, 52662.187 21/03/30,02:06:22,09,09,1, 11.9,1,1, 1.592, 10545.306, 242.165, 52662.111 21/03/30,02:06:22,10,09,1, 11.9,1,1, 1.592, 10545.283, 242.171, 52662.129 21/03/30,02:06:22,11,09,1, 11.9,1,1, 1.592, 10545.271, 242.148, 52662.109 21/03/30,02:06:22,12,09,1, 11.9,1,1, 1.592, 10545.299, 242.172, 52662.119 21/03/30,02:06:22,13,09,1, 11.9,1,1, 1.592, 10545.304, 242.195, 52662.138 21/03/30,02:06:22,14,09,1, 11.9,1,1, 1.592, 10545.264, 242.178, 52662.141 21/03/30,02:06:22,15,09,1, 11.9,1,1, 1.592, 10545.282, 242.193, 52662.130 21/03/30,02:06:22,16,09,1, 11.9,1,1, 1.592, 10545.280, 242.110, 52662.092 21/03/30,02:06:22,17,09,1, 11.9,1,1, 1.592, 10545.282, 242.170, 52662.119 21/03/30,02:06:22,18,09,1, 11.9,1,1, 1.592, 10545.258, 242.145, 52662.059 21/03/30,02:06:22,19,09,1, 11.9,1,1, 1.592, 10545.276, 242.167, 52662.121 21/03/30,02:06:23,00,09,1, 11.8,1,1, 1.598, 10545.276, 242.167, 52662.121 21/03/30,02:06:23,01,09,1, 11.8,1,1, 1.598, 10545.293, 242.181, 52662.093 21/03/30,02:06:23,02,09,1, 11.8,1,1, 1.598, 10545.279, 242.146, 52662.080 21/03/30,02:06:23,03,09,1, 11.8,1,1, 1.598, 10545.302, 242.171, 52662.084 21/03/30,02:06:23,04,09,1, 11.8,1,1, 1.598, 10545.279, 242.181, 52662.066 21/03/30,02:06:23,05,09,1, 11.8,1,1, 1.598, 10545.278, 242.195, 52662.130 21/03/30,02:06:23,06,09,1, 11.8,1,1, 1.598, 10545.268, 242.159, 52662.105 21/03/30,02:06:23,07,09,1, 11.8,1,1, 1.598, 10545.304, 242.184, 52662.090 21/03/30,02:06:23,08,09,1, 11.8,1,1, 1.598, 10545.271, 242.155, 52662.059 21/03/30,02:06:23,09,09,1, 11.8,1,1, 1.598, 10545.297, 242.181, 52662.113 21/03/30,02:06:23,10,09,1, 11.8,1,1, 1.598, 10545.297, 242.176, 52662.121 21/03/30,02:06:23,11,09,1, 11.8,1,1, 1.598, 10545.286, 242.201, 52662.108 21/03/30,02:06:23,12,09,1, 11.8,1,1, 1.598, 10545.308, 242.158, 52662.151 21/03/30,02:06:23,13,09,1, 11.8,1,1, 1.598, 10545.277, 242.138, 52662.141 21/03/30,02:06:23,14,09,1, 11.8,1,1, 1.598, 10545.289, 242.162, 52662.118 21/03/30,02:06:23,15,09,1, 11.8,1,1, 1.598, 10545.245, 242.149, 52662.115 21/03/30,02:06:23,16,09,1, 11.8,1,1, 1.598, 10545.255, 242.184, 52662.156 21/03/30,02:06:23,17,09,1, 11.8,1,1, 1.598, 10545.282, 242.173, 52662.138 21/03/30,02:06:23,18,09,1, 11.8,1,1, 1.598, 10545.254, 242.176, 52662.173 21/03/30,02:06:23,19,09,1, 11.8,1,1, 1.598, 10545.306, 242.170, 52662.068 21/03/30,02:06:24,00,08,1, 11.9,1,1, 1.593, 10545.301, 242.170, 52662.068 21/03/30,02:06:24,01,08,1, 11.9,1,1, 1.593, 10545.321, 242.177, 52662.122 21/03/30,02:06:24,02,08,1, 11.9,1,1, 1.593, 10545.294, 242.180, 52662.114 21/03/30,02:06:24,03,08,1, 11.9,1,1, 1.593, 10545.289, 242.168, 52662.141 21/03/30,02:06:24,04,08,1, 11.9,1,1, 1.593, 10545.275, 242.155, 52662.088 21/03/30,02:06:24,05,08,1, 11.9,1,1, 1.593, 10545.298, 242.168, 52662.100 21/03/30,02:06:24,06,08,1, 11.9,1,1, 1.593, 10545.287, 242.164, 52662.129 21/03/30,02:06:24,07,08,1, 11.9,1,1, 1.593, 10545.301, 242.195, 52662.144 21/03/30,02:06:24,08,08,1, 11.9,1,1, 1.593, 10545.301, 242.197, 52662.116 21/03/30,02:06:24,09,08,1, 11.9,1,1, 1.593, 10545.292, 242.157, 52662.096 21/03/30,02:06:24,10,08,1, 11.9,1,1, 1.593, 10545.307, 242.177, 52662.130 21/03/30,02:06:24,11,08,1, 11.9,1,1, 1.593, 10545.314, 242.186, 52662.100 21/03/30,02:06:24,12,08,1, 11.9,1,1, 1.593, 10545.289, 242.202, 52662.134 21/03/30,02:06:24,13,08,1, 11.9,1,1, 1.593, 10545.306, 242.194, 52662.136 21/03/30,02:06:24,14,08,1, 11.9,1,1, 1.593, 10545.328, 242.177, 52662.108 21/03/30,02:06:24,15,08,1, 11.9,1,1, 1.593, 10545.295, 242.173, 52662.111 21/03/30,02:06:24,16,08,1, 11.9,1,1, 1.593, 10545.297, 242.157, 52662.104 21/03/30,02:06:24,17,08,1, 11.9,1,1, 1.593, 10545.306, 242.190, 52662.105 21/03/30,02:06:24,18,08,1, 11.9,1,1, 1.593, 10545.292, 242.168, 52662.104 21/03/30,02:06:24,19,08,1, 11.9,1,1, 1.593, 10545.302, 242.190, 52662.098 21/03/30,02:06:25,00,09,1, 11.8,1,1, 1.595, 10545.301, 242.190, 52662.098 21/03/30,02:06:25,01,09,1, 11.8,1,1, 1.595, 10545.289, 242.174, 52662.116 21/03/30,02:06:25,02,09,1, 11.8,1,1, 1.595, 10545.285, 242.182, 52662.152 21/03/30,02:06:25,03,09,1, 11.8,1,1, 1.595, 10545.286, 242.197, 52662.148 21/03/30,02:06:25,04,09,1, 11.8,1,1, 1.595, 10545.303, 242.213, 52662.077 21/03/30,02:06:25,05,09,1, 11.8,1,1, 1.595, 10545.301, 242.187, 52662.114 21/03/30,02:06:25,06,09,1, 11.8,1,1, 1.595, 10545.288, 242.222, 52662.120 21/03/30,02:06:25,07,09,1, 11.8,1,1, 1.595, 10545.304, 242.182, 52662.099 21/03/30,02:06:25,08,09,1, 11.8,1,1, 1.595, 10545.292, 242.193, 52662.138 21/03/30,02:06:25,09,09,1, 11.8,1,1, 1.595, 10545.303, 242.204, 52662.124 21/03/30,02:06:25,10,09,1, 11.8,1,1, 1.595, 10545.299, 242.192, 52662.142 21/03/30,02:06:25,11,09,1, 11.8,1,1, 1.595, 10545.312, 242.188, 52662.139 21/03/30,02:06:25,12,09,1, 11.8,1,1, 1.595, 10545.295, 242.189, 52662.143 21/03/30,02:06:25,13,09,1, 11.8,1,1, 1.595, 10545.310, 242.218, 52662.162 21/03/30,02:06:25,14,09,1, 11.8,1,1, 1.595, 10545.306, 242.186, 52662.189 21/03/30,02:06:25,15,09,1, 11.8,1,1, 1.595, 10545.287, 242.183, 52662.160 21/03/30,02:06:25,16,09,1, 11.8,1,1, 1.595, 10545.324, 242.193, 52662.162 21/03/30,02:06:25,17,09,1, 11.8,1,1, 1.595, 10545.309, 242.204, 52662.183 21/03/30,02:06:25,18,09,1, 11.8,1,1, 1.595, 10545.308, 242.194, 52662.111 21/03/30,02:06:25,19,09,1, 11.8,1,1, 1.595, 10545.327, 242.178, 52662.127 21/03/30,02:06:26,00,09,1, 11.9,1,1, 1.593, 10545.326, 242.178, 52662.127 21/03/30,02:06:26,01,09,1, 11.9,1,1, 1.593, 10545.308, 242.169, 52662.120 21/03/30,02:06:26,02,09,1, 11.9,1,1, 1.593, 10545.291, 242.179, 52662.122 21/03/30,02:06:26,03,09,1, 11.9,1,1, 1.593, 10545.312, 242.162, 52661.855 21/03/30,02:06:26,04,09,1, 11.9,1,1, 1.593, 10545.264, 242.192, 52662.113 21/03/30,02:06:26,05,09,1, 11.9,1,1, 1.593, 10545.271, 242.204, 52662.127 21/03/30,02:06:26,06,09,1, 11.9,1,1, 1.593, 10545.269, 242.182, 52662.129 21/03/30,02:06:26,07,09,1, 11.9,1,1, 1.593, 10545.295, 242.196, 52662.155 21/03/30,02:06:26,08,09,1, 11.9,1,1, 1.593, 10545.308, 242.155, 52662.124 21/03/30,02:06:26,09,09,1, 11.9,1,1, 1.593, 10545.298, 242.217, 52662.138 21/03/30,02:06:26,10,09,1, 11.9,1,1, 1.593, 10545.326, 242.206, 52662.160 21/03/30,02:06:26,11,09,1, 11.9,1,1, 1.593, 10545.321, 242.202, 52662.154 21/03/30,02:06:26,12,09,1, 11.9,1,1, 1.593, 10545.326, 242.217, 52662.177 21/03/30,02:06:26,13,09,1, 11.9,1,1, 1.593, 10545.300, 242.208, 52662.162 21/03/30,02:06:26,14,09,1, 11.9,1,1, 1.593, 10545.312, 242.180, 52662.165 21/03/30,02:06:26,15,09,1, 11.9,1,1, 1.593, 10545.330, 242.187, 52661.983 21/03/30,02:06:26,16,09,1, 11.9,1,1, 1.593, 10545.316, 242.195, 52662.181 21/03/30,02:06:26,17,09,1, 11.9,1,1, 1.593, 10545.327, 242.189, 52662.162 21/03/30,02:06:26,18,09,1, 11.9,1,1, 1.593, 10545.321, 242.191, 52662.159 21/03/30,02:06:26,19,09,1, 11.9,1,1, 1.593, 10545.304, 242.191, 52662.161 21/03/30,02:06:27,00,08,1, 11.9,1,1, 1.594, 10545.301, 242.191, 52662.161 21/03/30,02:06:27,01,08,1, 11.9,1,1, 1.594, 10545.302, 242.213, 52662.177 21/03/30,02:06:27,02,08,1, 11.9,1,1, 1.594, 10545.317, 242.197, 52662.161 21/03/30,02:06:27,03,08,1, 11.9,1,1, 1.594, 10545.297, 242.197, 52662.122 21/03/30,02:06:27,04,08,1, 11.9,1,1, 1.594, 10545.301, 242.216, 52662.119 21/03/30,02:06:27,05,08,1, 11.9,1,1, 1.594, 10545.315, 242.157, 52662.160 21/03/30,02:06:27,06,08,1, 11.9,1,1, 1.594, 10545.320, 242.198, 52662.129 21/03/30,02:06:27,07,08,1, 11.9,1,1, 1.594, 10545.302, 242.171, 52662.155 21/03/30,02:06:27,08,08,1, 11.9,1,1, 1.594, 10545.323, 242.191, 52662.166 21/03/30,02:06:27,09,08,1, 11.9,1,1, 1.594, 10545.309, 242.192, 52662.153 21/03/30,02:06:27,10,08,1, 11.9,1,1, 1.594, 10545.307, 242.193, 52662.171 21/03/30,02:06:27,11,08,1, 11.9,1,1, 1.594, 10545.320, 242.190, 52662.122 21/03/30,02:06:27,12,08,1, 11.9,1,1, 1.594, 10545.313, 242.190, 52662.133 21/03/30,02:06:27,13,08,1, 11.9,1,1, 1.594, 10545.304, 242.201, 52662.103 21/03/30,02:06:27,14,08,1, 11.9,1,1, 1.594, 10545.318, 242.198, 52662.153 21/03/30,02:06:27,15,08,1, 11.9,1,1, 1.594, 10545.293, 242.184, 52662.131 21/03/30,02:06:27,16,08,1, 11.9,1,1, 1.594, 10545.319, 242.188, 52662.122 21/03/30,02:06:27,17,08,1, 11.9,1,1, 1.594, 10545.321, 242.196, 52662.123 21/03/30,02:06:27,18,08,1, 11.9,1,1, 1.594, 10545.337, 242.183, 52662.141 21/03/30,02:06:27,19,08,1, 11.9,1,1, 1.594, 10545.338, 242.198, 52662.129 21/03/30,02:06:28,00,08,1, 11.9,1,1, 1.589, 10545.335, 242.198, 52662.129 21/03/30,02:06:28,01,08,1, 11.9,1,1, 1.589, 10545.320, 242.175, 52662.122 21/03/30,02:06:28,02,08,1, 11.9,1,1, 1.589, 10545.340, 242.164, 52662.102 21/03/30,02:06:28,03,08,1, 11.9,1,1, 1.589, 10545.321, 242.152, 52662.119 21/03/30,02:06:28,04,08,1, 11.9,1,1, 1.589, 10545.331, 242.185, 52662.102 21/03/30,02:06:28,05,08,1, 11.9,1,1, 1.589, 10545.317, 242.164, 52662.116 21/03/30,02:06:28,06,08,1, 11.9,1,1, 1.589, 10545.304, 242.182, 52662.075 21/03/30,02:06:28,07,08,1, 11.9,1,1, 1.589, 10545.339, 242.170, 52662.169 21/03/30,02:06:28,08,08,1, 11.9,1,1, 1.589, 10545.328, 242.181, 52662.121 21/03/30,02:06:28,09,08,1, 11.9,1,1, 1.589, 10545.330, 242.175, 52662.133 21/03/30,02:06:28,10,08,1, 11.9,1,1, 1.589, 10545.324, 242.174, 52662.147 21/03/30,02:06:28,11,08,1, 11.9,1,1, 1.589, 10545.343, 242.162, 52662.164 21/03/30,02:06:28,12,08,1, 11.9,1,1, 1.589, 10545.350, 242.177, 52662.159 21/03/30,02:06:28,13,08,1, 11.9,1,1, 1.589, 10545.325, 242.165, 52662.172 21/03/30,02:06:28,14,08,1, 11.9,1,1, 1.589, 10545.331, 242.169, 52662.149 21/03/30,02:06:28,15,08,1, 11.9,1,1, 1.589, 10545.331, 242.179, 52662.171 21/03/30,02:06:28,16,08,1, 11.9,1,1, 1.589, 10545.324, 242.165, 52662.190 21/03/30,02:06:28,17,08,1, 11.9,1,1, 1.589, 10545.336, 242.146, 52662.157 21/03/30,02:06:28,18,08,1, 11.9,1,1, 1.589, 10545.310, 242.189, 52662.188 21/03/30,02:06:28,19,08,1, 11.9,1,1, 1.589, 10545.317, 242.180, 52662.062 21/03/30,02:06:29,00,08,1, 11.9,1,1, 1.590, 10545.310, 242.180, 52662.062 21/03/30,02:06:29,01,08,1, 11.9,1,1, 1.590, 10545.342, 242.160, 52662.121 21/03/30,02:06:29,02,08,1, 11.9,1,1, 1.590, 10545.335, 242.161, 52662.164 21/03/30,02:06:29,03,08,1, 11.9,1,1, 1.590, 10545.342, 242.150, 52662.132 21/03/30,02:06:29,04,08,1, 11.9,1,1, 1.590, 10545.331, 242.166, 52662.129 21/03/30,02:06:29,05,08,1, 11.9,1,1, 1.590, 10545.322, 242.145, 52662.172 21/03/30,02:06:29,06,08,1, 11.9,1,1, 1.590, 10545.328, 242.187, 52662.180 21/03/30,02:06:29,07,08,1, 11.9,1,1, 1.590, 10545.342, 242.147, 52662.164 21/03/30,02:06:29,08,08,1, 11.9,1,1, 1.590, 10545.344, 242.190, 52662.168 21/03/30,02:06:29,09,08,1, 11.9,1,1, 1.590, 10545.328, 242.162, 52662.157 21/03/30,02:06:29,10,08,1, 11.9,1,1, 1.590, 10545.358, 242.188, 52662.183 21/03/30,02:06:29,11,08,1, 11.9,1,1, 1.590, 10545.340, 242.160, 52662.177 21/03/30,02:06:29,12,08,1, 11.9,1,1, 1.590, 10545.338, 242.161, 52662.186 21/03/30,02:06:29,13,08,1, 11.9,1,1, 1.590, 10545.333, 242.189, 52662.137 21/03/30,02:06:29,14,08,1, 11.9,1,1, 1.590, 10545.364, 242.189, 52662.177 21/03/30,02:06:29,15,08,1, 11.9,1,1, 1.590, 10545.352, 242.183, 52662.139 21/03/30,02:06:29,16,08,1, 11.9,1,1, 1.590, 10545.332, 242.172, 52662.152 21/03/30,02:06:29,17,08,1, 11.9,1,1, 1.590, 10545.351, 242.181, 52662.184 21/03/30,02:06:29,18,08,1, 11.9,1,1, 1.590, 10545.334, 242.185, 52662.208 21/03/30,02:06:29,19,08,1, 11.9,1,1, 1.590, 10545.346, 242.181, 52662.162 21/03/30,02:06:30,00,09,1, 11.8,1,1, 1.596, 10545.343, 242.181, 52662.162 21/03/30,02:06:30,01,09,1, 11.8,1,1, 1.596, 10545.318, 242.182, 52662.163 21/03/30,02:06:30,02,09,1, 11.8,1,1, 1.596, 10545.296, 242.173, 52662.166 21/03/30,02:06:30,03,09,1, 11.8,1,1, 1.596, 10545.325, 242.190, 52662.157 21/03/30,02:06:30,04,09,1, 11.8,1,1, 1.596, 10545.328, 242.185, 52662.158 21/03/30,02:06:30,05,09,1, 11.8,1,1, 1.596, 10545.332, 242.159, 52662.164 21/03/30,02:06:30,06,09,1, 11.8,1,1, 1.596, 10545.310, 242.173, 52662.108 21/03/30,02:06:30,07,09,1, 11.8,1,1, 1.596, 10545.325, 242.187, 52662.127 21/03/30,02:06:30,08,09,1, 11.8,1,1, 1.596, 10545.342, 242.175, 52662.163 21/03/30,02:06:30,09,09,1, 11.8,1,1, 1.596, 10545.337, 242.175, 52662.164 21/03/30,02:06:30,10,09,1, 11.8,1,1, 1.596, 10545.320, 242.186, 52662.127 21/03/30,02:06:30,11,09,1, 11.8,1,1, 1.596, 10545.314, 242.178, 52662.130 21/03/30,02:06:30,12,09,1, 11.8,1,1, 1.596, 10545.326, 242.172, 52662.127 21/03/30,02:06:30,13,09,1, 11.8,1,1, 1.596, 10545.332, 242.176, 52662.163 21/03/30,02:06:30,14,09,1, 11.8,1,1, 1.596, 10545.355, 242.222, 52662.160 21/03/30,02:06:30,15,09,1, 11.8,1,1, 1.596, 10545.335, 242.183, 52662.182 21/03/30,02:06:30,16,09,1, 11.8,1,1, 1.596, 10545.342, 242.177, 52662.161 21/03/30,02:06:30,17,09,1, 11.8,1,1, 1.596, 10545.345, 242.170, 52662.112 21/03/30,02:06:30,18,09,1, 11.8,1,1, 1.596, 10545.344, 242.185, 52662.169 21/03/30,02:06:30,19,09,1, 11.8,1,1, 1.596, 10545.340, 242.180, 52662.137 21/03/30,02:06:31,00,09,1, 11.9,1,1, 1.593, 10545.335, 242.180, 52662.137 21/03/30,02:06:31,01,09,1, 11.9,1,1, 1.593, 10545.349, 242.175, 52662.141 21/03/30,02:06:31,02,09,1, 11.9,1,1, 1.593, 10545.357, 242.167, 52662.153 21/03/30,02:06:31,03,09,1, 11.9,1,1, 1.593, 10545.335, 242.189, 52662.140 21/03/30,02:06:31,04,09,1, 11.9,1,1, 1.593, 10545.340, 242.158, 52662.104 21/03/30,02:06:31,05,09,1, 11.9,1,1, 1.593, 10545.355, 242.172, 52662.170 21/03/30,02:06:31,06,09,1, 11.9,1,1, 1.593, 10545.364, 242.147, 52662.115 21/03/30,02:06:31,07,09,1, 11.9,1,1, 1.593, 10545.365, 242.157, 52662.124 21/03/30,02:06:31,08,09,1, 11.9,1,1, 1.593, 10545.333, 242.144, 52662.127 21/03/30,02:06:31,09,09,1, 11.9,1,1, 1.593, 10545.376, 242.157, 52662.072 21/03/30,02:06:31,10,09,1, 11.9,1,1, 1.593, 10545.368, 242.175, 52662.161 21/03/30,02:06:31,11,09,1, 11.9,1,1, 1.593, 10545.369, 242.142, 52662.135 21/03/30,02:06:31,12,09,1, 11.9,1,1, 1.593, 10545.344, 242.169, 52662.141 21/03/30,02:06:31,13,09,1, 11.9,1,1, 1.593, 10545.333, 242.136, 52662.149 21/03/30,02:06:31,14,09,1, 11.9,1,1, 1.593, 10545.349, 242.145, 52662.138 21/03/30,02:06:31,15,09,1, 11.9,1,1, 1.593, 10545.359, 242.147, 52662.132 21/03/30,02:06:31,16,09,1, 11.9,1,1, 1.593, 10545.352, 242.167, 52662.167 21/03/30,02:06:31,17,09,1, 11.9,1,1, 1.593, 10545.354, 242.167, 52662.151 21/03/30,02:06:31,18,09,1, 11.9,1,1, 1.593, 10545.358, 242.108, 52662.120 21/03/30,02:06:31,19,09,1, 11.9,1,1, 1.593, 10545.340, 242.152, 52662.101 21/03/30,02:06:32,00,09,1, 11.9,1,1, 1.590, 10545.335, 242.152, 52662.101 21/03/30,02:06:32,01,09,1, 11.9,1,1, 1.590, 10545.357, 242.178, 52662.178 21/03/30,02:06:32,02,09,1, 11.9,1,1, 1.590, 10545.351, 242.162, 52662.116 21/03/30,02:06:32,03,09,1, 11.9,1,1, 1.590, 10545.354, 242.145, 52662.167 21/03/30,02:06:32,04,09,1, 11.9,1,1, 1.590, 10545.363, 242.155, 52662.166 21/03/30,02:06:32,05,09,1, 11.9,1,1, 1.590, 10545.363, 242.137, 52662.155 21/03/30,02:06:32,06,09,1, 11.9,1,1, 1.590, 10545.362, 242.172, 52662.150 21/03/30,02:06:32,07,09,1, 11.9,1,1, 1.590, 10545.367, 242.168, 52662.167 21/03/30,02:06:32,08,09,1, 11.9,1,1, 1.590, 10545.356, 242.184, 52662.156 21/03/30,02:06:32,09,09,1, 11.9,1,1, 1.590, 10545.379, 242.170, 52662.120 21/03/30,02:06:32,10,09,1, 11.9,1,1, 1.590, 10545.377, 242.149, 52662.092 21/03/30,02:06:32,11,09,1, 11.9,1,1, 1.590, 10545.376, 242.184, 52662.120 21/03/30,02:06:32,12,09,1, 11.9,1,1, 1.590, 10545.362, 242.132, 52662.171 21/03/30,02:06:32,13,09,1, 11.9,1,1, 1.590, 10545.367, 242.184, 52662.145 21/03/30,02:06:32,14,09,1, 11.9,1,1, 1.590, 10545.363, 242.161, 52662.150 21/03/30,02:06:32,15,09,1, 11.9,1,1, 1.590, 10545.351, 242.157, 52662.125 21/03/30,02:06:32,16,09,1, 11.9,1,1, 1.590, 10545.378, 242.127, 52662.110 21/03/30,02:06:32,17,09,1, 11.9,1,1, 1.590, 10545.358, 242.138, 52662.133 21/03/30,02:06:32,18,09,1, 11.9,1,1, 1.590, 10545.367, 242.163, 52662.156 21/03/30,02:06:32,19,09,1, 11.9,1,1, 1.590, 10545.380, 242.134, 52662.120 21/03/30,02:06:33,00,08,1, 11.8,1,1, 1.594, 10545.377, 242.134, 52662.120 21/03/30,02:06:33,01,08,1, 11.8,1,1, 1.594, 10545.366, 242.143, 52662.120 21/03/30,02:06:33,02,08,1, 11.8,1,1, 1.594, 10545.376, 242.160, 52662.131 21/03/30,02:06:33,03,08,1, 11.8,1,1, 1.594, 10545.384, 242.136, 52662.102 21/03/30,02:06:33,04,08,1, 11.8,1,1, 1.594, 10545.380, 242.123, 52662.100 21/03/30,02:06:33,05,08,1, 11.8,1,1, 1.594, 10545.359, 242.150, 52662.162 21/03/30,02:06:33,06,08,1, 11.8,1,1, 1.594, 10545.365, 242.147, 52662.119 21/03/30,02:06:33,07,08,1, 11.8,1,1, 1.594, 10545.386, 242.143, 52662.095 21/03/30,02:06:33,08,08,1, 11.8,1,1, 1.594, 10545.382, 242.145, 52662.085 21/03/30,02:06:33,09,08,1, 11.8,1,1, 1.594, 10545.371, 242.164, 52662.093 21/03/30,02:06:33,10,08,1, 11.8,1,1, 1.594, 10545.373, 242.148, 52662.091 21/03/30,02:06:33,11,08,1, 11.8,1,1, 1.594, 10545.363, 242.137, 52662.105 21/03/30,02:06:33,12,08,1, 11.8,1,1, 1.594, 10545.364, 242.163, 52662.139 21/03/30,02:06:33,13,08,1, 11.8,1,1, 1.594, 10545.355, 242.156, 52662.103 21/03/30,02:06:33,14,08,1, 11.8,1,1, 1.594, 10545.374, 242.154, 52662.124 21/03/30,02:06:33,15,08,1, 11.8,1,1, 1.594, 10545.343, 242.147, 52662.120 21/03/30,02:06:33,16,08,1, 11.8,1,1, 1.594, 10545.390, 242.143, 52662.124 21/03/30,02:06:33,17,08,1, 11.8,1,1, 1.594, 10545.370, 242.135, 52662.125 21/03/30,02:06:33,18,08,1, 11.8,1,1, 1.594, 10545.392, 242.135, 52662.105 21/03/30,02:06:33,19,08,1, 11.8,1,1, 1.594, 10545.381, 242.157, 52662.123 21/03/30,02:06:34,00,08,1, 11.9,1,1, 1.593, 10545.377, 242.157, 52662.123 21/03/30,02:06:34,01,08,1, 11.9,1,1, 1.593, 10545.388, 242.126, 52661.974 21/03/30,02:06:34,02,08,1, 11.9,1,1, 1.593, 10545.375, 242.102, 52662.063 21/03/30,02:06:34,03,08,1, 11.9,1,1, 1.593, 10545.380, 242.116, 52662.054 21/03/30,02:06:34,04,08,1, 11.9,1,1, 1.593, 10545.370, 242.129, 52662.112 21/03/30,02:06:34,05,08,1, 11.9,1,1, 1.593, 10545.392, 242.125, 52662.127 21/03/30,02:06:34,06,08,1, 11.9,1,1, 1.593, 10545.387, 242.122, 52662.106 21/03/30,02:06:34,07,08,1, 11.9,1,1, 1.593, 10545.401, 242.103, 52662.136 21/03/30,02:06:34,08,08,1, 11.9,1,1, 1.593, 10545.373, 242.090, 52662.192 21/03/30,02:06:34,09,08,1, 11.9,1,1, 1.593, 10545.412, 242.099, 52662.082 21/03/30,02:06:34,10,08,1, 11.9,1,1, 1.593, 10545.411, 242.138, 52662.123 21/03/30,02:06:34,11,08,1, 11.9,1,1, 1.593, 10545.417, 242.121, 52662.127 21/03/30,02:06:34,12,08,1, 11.9,1,1, 1.593, 10545.411, 242.103, 52662.117 21/03/30,02:06:34,13,08,1, 11.9,1,1, 1.593, 10545.408, 242.125, 52662.136 21/03/30,02:06:34,14,08,1, 11.9,1,1, 1.593, 10545.390, 242.113, 52662.121 21/03/30,02:06:34,15,08,1, 11.9,1,1, 1.593, 10545.390, 242.144, 52662.220 21/03/30,02:06:34,16,08,1, 11.9,1,1, 1.593, 10545.397, 242.131, 52662.074 21/03/30,02:06:34,17,08,1, 11.9,1,1, 1.593, 10545.395, 242.132, 52662.092 21/03/30,02:06:34,18,08,1, 11.9,1,1, 1.593, 10545.407, 242.125, 52662.138 21/03/30,02:06:34,19,08,1, 11.9,1,1, 1.593, 10545.403, 242.112, 52662.135 21/03/30,02:06:35,00,08,1, 11.9,1,1, 1.592, 10545.402, 242.112, 52662.135 21/03/30,02:06:35,01,08,1, 11.9,1,1, 1.592, 10545.400, 242.108, 52662.127 21/03/30,02:06:35,02,08,1, 11.9,1,1, 1.592, 10545.418, 242.146, 52662.143 21/03/30,02:06:35,03,08,1, 11.9,1,1, 1.592, 10545.398, 242.117, 52662.145 21/03/30,02:06:35,04,08,1, 11.9,1,1, 1.592, 10545.413, 242.133, 52662.127 21/03/30,02:06:35,05,08,1, 11.9,1,1, 1.592, 10545.406, 242.109, 52662.149 21/03/30,02:06:35,06,08,1, 11.9,1,1, 1.592, 10545.402, 242.105, 52662.143 21/03/30,02:06:35,07,08,1, 11.9,1,1, 1.592, 10545.390, 242.136, 52662.130 21/03/30,02:06:35,08,08,1, 11.9,1,1, 1.592, 10545.401, 242.134, 52662.142 21/03/30,02:06:35,09,08,1, 11.9,1,1, 1.592, 10545.427, 242.122, 52662.106 21/03/30,02:06:35,10,08,1, 11.9,1,1, 1.592, 10545.381, 242.076, 52662.140 21/03/30,02:06:35,11,08,1, 11.9,1,1, 1.592, 10545.399, 242.091, 52662.091 21/03/30,02:06:35,12,08,1, 11.9,1,1, 1.592, 10545.395, 242.115, 52662.112 21/03/30,02:06:35,13,08,1, 11.9,1,1, 1.592, 10545.420, 242.109, 52662.161 21/03/30,02:06:35,14,08,1, 11.9,1,1, 1.592, 10545.413, 242.114, 52662.164 21/03/30,02:06:35,15,08,1, 11.9,1,1, 1.592, 10545.410, 242.073, 52662.122 21/03/30,02:06:35,16,08,1, 11.9,1,1, 1.592, 10545.412, 242.078, 52662.102 21/03/30,02:06:35,17,08,1, 11.9,1,1, 1.592, 10545.418, 242.081, 52662.085 21/03/30,02:06:35,18,08,1, 11.9,1,1, 1.592, 10545.399, 242.098, 52662.103 21/03/30,02:06:35,19,08,1, 11.9,1,1, 1.592, 10545.399, 242.117, 52662.089 21/03/30,02:06:36,00,08,1, 11.8,1,1, 1.590, 10545.393, 242.117, 52662.089 21/03/30,02:06:36,01,08,1, 11.8,1,1, 1.590, 10545.424, 242.090, 52662.122 21/03/30,02:06:36,02,08,1, 11.8,1,1, 1.590, 10545.387, 242.072, 52662.097 21/03/30,02:06:36,03,08,1, 11.8,1,1, 1.590, 10545.434, 242.100, 52662.105 21/03/30,02:06:36,04,08,1, 11.8,1,1, 1.590, 10545.375, 242.094, 52662.096 21/03/30,02:06:36,05,08,1, 11.8,1,1, 1.590, 10545.406, 242.116, 52662.104 21/03/30,02:06:36,06,08,1, 11.8,1,1, 1.590, 10545.413, 242.102, 52662.135 21/03/30,02:06:36,07,08,1, 11.8,1,1, 1.590, 10545.426, 242.088, 52662.096 21/03/30,02:06:36,08,08,1, 11.8,1,1, 1.590, 10545.431, 242.097, 52662.129 21/03/30,02:06:36,09,08,1, 11.8,1,1, 1.590, 10545.446, 242.068, 52662.088 21/03/30,02:06:36,10,08,1, 11.8,1,1, 1.590, 10545.454, 242.094, 52662.137 21/03/30,02:06:36,11,08,1, 11.8,1,1, 1.590, 10545.424, 242.109, 52662.101 21/03/30,02:06:36,12,08,1, 11.8,1,1, 1.590, 10545.438, 242.087, 52662.140 21/03/30,02:06:36,13,08,1, 11.8,1,1, 1.590, 10545.439, 242.097, 52662.147 21/03/30,02:06:36,14,08,1, 11.8,1,1, 1.590, 10545.427, 242.099, 52662.108 21/03/30,02:06:36,15,08,1, 11.8,1,1, 1.590, 10545.425, 242.101, 52662.144 21/03/30,02:06:36,16,08,1, 11.8,1,1, 1.590, 10545.433, 242.090, 52662.130 21/03/30,02:06:36,17,08,1, 11.8,1,1, 1.590, 10545.428, 242.080, 52662.121 21/03/30,02:06:36,18,08,1, 11.8,1,1, 1.590, 10545.451, 242.087, 52662.095 21/03/30,02:06:36,19,08,1, 11.8,1,1, 1.590, 10545.452, 242.090, 52662.125 21/03/30,02:06:37,00,08,1, 11.9,1,1, 1.593, 10545.452, 242.090, 52662.125 21/03/30,02:06:37,01,08,1, 11.9,1,1, 1.593, 10545.394, 242.086, 52661.975 21/03/30,02:06:37,02,08,1, 11.9,1,1, 1.593, 10545.456, 242.093, 52662.167 21/03/30,02:06:37,03,08,1, 11.9,1,1, 1.593, 10545.449, 242.091, 52662.294 21/03/30,02:06:37,04,08,1, 11.9,1,1, 1.593, 10545.419, 242.096, 52662.140 21/03/30,02:06:37,05,08,1, 11.9,1,1, 1.593, 10545.435, 242.064, 52662.158 21/03/30,02:06:37,06,08,1, 11.9,1,1, 1.593, 10545.443, 242.103, 52662.164 21/03/30,02:06:37,07,08,1, 11.9,1,1, 1.593, 10545.423, 242.105, 52662.165 21/03/30,02:06:37,08,08,1, 11.9,1,1, 1.593, 10545.411, 242.099, 52662.091 21/03/30,02:06:37,09,08,1, 11.9,1,1, 1.593, 10545.424, 242.085, 52662.140 21/03/30,02:06:37,10,08,1, 11.9,1,1, 1.593, 10545.421, 242.058, 52662.115 21/03/30,02:06:37,11,08,1, 11.9,1,1, 1.593, 10545.441, 242.085, 52662.118 21/03/30,02:06:37,12,08,1, 11.9,1,1, 1.593, 10545.438, 242.110, 52662.116 21/03/30,02:06:37,13,08,1, 11.9,1,1, 1.593, 10545.416, 242.059, 52661.906 21/03/30,02:06:37,14,08,1, 11.9,1,1, 1.593, 10545.422, 242.079, 52662.202 21/03/30,02:06:37,15,08,1, 11.9,1,1, 1.593, 10545.438, 242.069, 52662.150 21/03/30,02:06:37,16,08,1, 11.9,1,1, 1.593, 10545.431, 242.073, 52662.141 21/03/30,02:06:37,17,08,1, 11.9,1,1, 1.593, 10545.428, 242.089, 52662.123 21/03/30,02:06:37,18,08,1, 11.9,1,1, 1.593, 10545.446, 242.109, 52662.127 21/03/30,02:06:37,19,08,1, 11.9,1,1, 1.593, 10545.403, 242.074, 52662.289 21/03/30,02:06:38,00,08,1, 11.8,1,1, 1.594, 10545.402, 242.074, 52662.289 21/03/30,02:06:38,01,08,1, 11.8,1,1, 1.594, 10545.432, 242.076, 52662.109 21/03/30,02:06:38,02,08,1, 11.8,1,1, 1.594, 10545.433, 242.093, 52662.077 21/03/30,02:06:38,03,08,1, 11.8,1,1, 1.594, 10545.449, 242.115, 52662.115 21/03/30,02:06:38,04,08,1, 11.8,1,1, 1.594, 10545.463, 242.090, 52662.113 21/03/30,02:06:38,05,08,1, 11.8,1,1, 1.594, 10545.447, 242.066, 52662.103 21/03/30,02:06:38,06,08,1, 11.8,1,1, 1.594, 10545.443, 242.094, 52662.099 21/03/30,02:06:38,07,08,1, 11.8,1,1, 1.594, 10545.470, 242.079, 52662.111 21/03/30,02:06:38,08,08,1, 11.8,1,1, 1.594, 10545.478, 242.090, 52662.141 21/03/30,02:06:38,09,08,1, 11.8,1,1, 1.594, 10545.424, 242.087, 52662.032 21/03/30,02:06:38,10,08,1, 11.8,1,1, 1.594, 10545.445, 242.090, 52662.078 21/03/30,02:06:38,11,08,1, 11.8,1,1, 1.594, 10545.427, 242.077, 52662.014 21/03/30,02:06:38,12,08,1, 11.8,1,1, 1.594, 10545.443, 242.074, 52662.131 21/03/30,02:06:38,13,08,1, 11.8,1,1, 1.594, 10545.464, 242.096, 52662.074 21/03/30,02:06:38,14,08,1, 11.8,1,1, 1.594, 10545.461, 242.089, 52662.098 21/03/30,02:06:38,15,08,1, 11.8,1,1, 1.594, 10545.468, 242.109, 52662.070 21/03/30,02:06:38,16,08,1, 11.8,1,1, 1.594, 10545.467, 242.076, 52662.081 21/03/30,02:06:38,17,08,1, 11.8,1,1, 1.594, 10545.433, 242.098, 52662.091 21/03/30,02:06:38,18,08,1, 11.8,1,1, 1.594, 10545.446, 242.082, 52662.075 21/03/30,02:06:38,19,08,1, 11.8,1,1, 1.594, 10545.443, 242.094, 52662.075 21/03/30,02:06:39,00,08,1, 11.8,1,1, 1.592, 10545.435, 242.094, 52662.075 21/03/30,02:06:39,01,08,1, 11.8,1,1, 1.592, 10545.463, 242.091, 52662.063 21/03/30,02:06:39,02,08,1, 11.8,1,1, 1.592, 10545.475, 242.082, 52662.073 21/03/30,02:06:39,03,08,1, 11.8,1,1, 1.592, 10545.460, 242.087, 52662.079 21/03/30,02:06:39,04,08,1, 11.8,1,1, 1.592, 10545.463, 242.098, 52662.059 21/03/30,02:06:39,05,08,1, 11.8,1,1, 1.592, 10545.489, 242.082, 52662.132 21/03/30,02:06:39,06,08,1, 11.8,1,1, 1.592, 10545.479, 242.103, 52662.097 21/03/30,02:06:39,07,08,1, 11.8,1,1, 1.592, 10545.482, 242.059, 52662.059 21/03/30,02:06:39,08,08,1, 11.8,1,1, 1.592, 10545.488, 242.084, 52662.086 21/03/30,02:06:39,09,08,1, 11.8,1,1, 1.592, 10545.471, 242.083, 52662.063 21/03/30,02:06:39,10,08,1, 11.8,1,1, 1.592, 10545.471, 242.063, 52662.082 21/03/30,02:06:39,11,08,1, 11.8,1,1, 1.592, 10545.491, 242.095, 52662.121 21/03/30,02:06:39,12,08,1, 11.8,1,1, 1.592, 10545.476, 242.066, 52662.116 21/03/30,02:06:39,13,08,1, 11.8,1,1, 1.592, 10545.473, 242.045, 52662.103 21/03/30,02:06:39,14,08,1, 11.8,1,1, 1.592, 10545.472, 242.072, 52662.080 21/03/30,02:06:39,15,08,1, 11.8,1,1, 1.592, 10545.479, 242.069, 52662.086 21/03/30,02:06:39,16,08,1, 11.8,1,1, 1.592, 10545.479, 242.073, 52662.091 21/03/30,02:06:39,17,08,1, 11.8,1,1, 1.592, 10545.458, 242.056, 52662.097 21/03/30,02:06:39,18,08,1, 11.8,1,1, 1.592, 10545.481, 242.049, 52662.070 21/03/30,02:06:39,19,08,1, 11.8,1,1, 1.592, 10545.468, 242.039, 52662.067 21/03/30,02:06:40,00,09,1, 11.8,1,1, 1.596, 10545.468, 242.039, 52662.067 21/03/30,02:06:40,01,09,1, 11.8,1,1, 1.596, 10545.479, 242.083, 52662.102 21/03/30,02:06:40,02,09,1, 11.8,1,1, 1.596, 10545.492, 242.072, 52662.100 21/03/30,02:06:40,03,09,1, 11.8,1,1, 1.596, 10545.486, 242.076, 52662.102 21/03/30,02:06:40,04,09,1, 11.8,1,1, 1.596, 10545.479, 242.055, 52662.047 21/03/30,02:06:40,05,09,1, 11.8,1,1, 1.596, 10545.502, 242.071, 52662.076 21/03/30,02:06:40,06,09,1, 11.8,1,1, 1.596, 10545.489, 242.080, 52662.088 21/03/30,02:06:40,07,09,1, 11.8,1,1, 1.596, 10545.491, 242.100, 52662.066 21/03/30,02:06:40,08,09,1, 11.8,1,1, 1.596, 10545.512, 242.073, 52662.117 21/03/30,02:06:40,09,09,1, 11.8,1,1, 1.596, 10545.474, 242.066, 52662.037 21/03/30,02:06:40,10,09,1, 11.8,1,1, 1.596, 10545.459, 242.052, 52662.204 21/03/30,02:06:40,11,09,1, 11.8,1,1, 1.596, 10545.504, 242.061, 52662.077 21/03/30,02:06:40,12,09,1, 11.8,1,1, 1.596, 10545.485, 242.055, 52662.098 21/03/30,02:06:40,13,09,1, 11.8,1,1, 1.596, 10545.499, 242.052, 52662.102 21/03/30,02:06:40,14,09,1, 11.8,1,1, 1.596, 10545.503, 242.072, 52662.080 21/03/30,02:06:40,15,09,1, 11.8,1,1, 1.596, 10545.496, 242.034, 52662.077 21/03/30,02:06:40,16,09,1, 11.8,1,1, 1.596, 10545.491, 242.044, 52662.085 21/03/30,02:06:40,17,09,1, 11.8,1,1, 1.596, 10545.497, 242.049, 52662.079 21/03/30,02:06:40,18,09,1, 11.8,1,1, 1.596, 10545.481, 242.048, 52662.106 21/03/30,02:06:40,19,09,1, 11.8,1,1, 1.596, 10545.523, 242.058, 52662.091 21/03/30,02:06:41,00,09,1, 11.8,1,1, 1.587, 10545.518, 242.058, 52662.091 21/03/30,02:06:41,01,09,1, 11.8,1,1, 1.587, 10545.502, 242.048, 52662.095 21/03/30,02:06:41,02,09,1, 11.8,1,1, 1.587, 10545.501, 242.049, 52662.083 21/03/30,02:06:41,03,09,1, 11.8,1,1, 1.587, 10545.492, 242.062, 52662.065 21/03/30,02:06:41,04,09,1, 11.8,1,1, 1.587, 10545.505, 242.057, 52662.055 21/03/30,02:06:41,05,09,1, 11.8,1,1, 1.587, 10545.530, 242.039, 52662.101 21/03/30,02:06:41,06,09,1, 11.8,1,1, 1.587, 10545.525, 242.031, 52662.086 21/03/30,02:06:41,07,09,1, 11.8,1,1, 1.587, 10545.515, 242.052, 52662.064 21/03/30,02:06:41,08,09,1, 11.8,1,1, 1.587, 10545.522, 242.043, 52662.109 21/03/30,02:06:41,09,09,1, 11.8,1,1, 1.587, 10545.480, 242.034, 52662.162 21/03/30,02:06:41,10,09,1, 11.8,1,1, 1.587, 10545.545, 242.019, 52662.077 21/03/30,02:06:41,11,09,1, 11.8,1,1, 1.587, 10545.534, 242.034, 52662.052 21/03/30,02:06:41,12,09,1, 11.8,1,1, 1.587, 10545.519, 242.011, 52662.075 21/03/30,02:06:41,13,09,1, 11.8,1,1, 1.587, 10545.532, 242.034, 52662.070 21/03/30,02:06:41,14,09,1, 11.8,1,1, 1.587, 10545.536, 242.032, 52662.095 21/03/30,02:06:41,15,09,1, 11.8,1,1, 1.587, 10545.517, 242.042, 52662.115 21/03/30,02:06:41,16,09,1, 11.8,1,1, 1.587, 10545.529, 242.026, 52662.080 21/03/30,02:06:41,17,09,1, 11.8,1,1, 1.587, 10545.526, 242.013, 52662.072 21/03/30,02:06:41,18,09,1, 11.8,1,1, 1.587, 10545.557, 242.043, 52662.082 21/03/30,02:06:41,19,09,1, 11.8,1,1, 1.587, 10545.526, 242.032, 52662.107 21/03/30,02:06:42,00,08,1, 11.9,1,1, 1.588, 10545.518, 242.032, 52662.107 21/03/30,02:06:42,01,08,1, 11.9,1,1, 1.588, 10545.541, 242.039, 52662.122 21/03/30,02:06:42,02,08,1, 11.9,1,1, 1.588, 10545.542, 242.021, 52662.133 21/03/30,02:06:42,03,08,1, 11.9,1,1, 1.588, 10545.541, 242.007, 52662.109 21/03/30,02:06:42,04,08,1, 11.9,1,1, 1.588, 10545.515, 242.031, 52662.068 21/03/30,02:06:42,05,08,1, 11.9,1,1, 1.588, 10545.540, 242.055, 52662.120 21/03/30,02:06:42,06,08,1, 11.9,1,1, 1.588, 10545.537, 242.049, 52662.100 21/03/30,02:06:42,07,08,1, 11.9,1,1, 1.588, 10545.530, 242.031, 52662.118 21/03/30,02:06:42,08,08,1, 11.9,1,1, 1.588, 10545.533, 241.995, 52662.104 21/03/30,02:06:42,09,08,1, 11.9,1,1, 1.588, 10545.532, 241.999, 52662.079 21/03/30,02:06:42,10,08,1, 11.9,1,1, 1.588, 10545.534, 242.014, 52662.100 21/03/30,02:06:42,11,08,1, 11.9,1,1, 1.588, 10545.538, 242.001, 52662.121 21/03/30,02:06:42,12,08,1, 11.9,1,1, 1.588, 10545.556, 242.020, 52662.096 21/03/30,02:06:42,13,08,1, 11.9,1,1, 1.588, 10545.559, 242.004, 52662.049 21/03/30,02:06:42,14,08,1, 11.9,1,1, 1.588, 10545.567, 242.001, 52662.061 21/03/30,02:06:42,15,08,1, 11.9,1,1, 1.588, 10545.574, 242.009, 52662.072 21/03/30,02:06:42,16,08,1, 11.9,1,1, 1.588, 10545.553, 242.010, 52662.100 21/03/30,02:06:42,17,08,1, 11.9,1,1, 1.588, 10545.562, 242.028, 52662.106 21/03/30,02:06:42,18,08,1, 11.9,1,1, 1.588, 10545.554, 242.000, 52662.074 21/03/30,02:06:42,19,08,1, 11.9,1,1, 1.588, 10545.553, 242.019, 52662.095 21/03/30,02:06:43,00,08,1, 11.9,1,1, 1.590, 10545.552, 242.019, 52662.095 21/03/30,02:06:43,01,08,1, 11.9,1,1, 1.590, 10545.580, 242.021, 52662.099 21/03/30,02:06:43,02,08,1, 11.9,1,1, 1.590, 10545.563, 242.031, 52662.094 21/03/30,02:06:43,03,08,1, 11.9,1,1, 1.590, 10545.558, 242.007, 52662.068 21/03/30,02:06:43,04,08,1, 11.9,1,1, 1.590, 10545.544, 241.994, 52662.026 21/03/30,02:06:43,05,08,1, 11.9,1,1, 1.590, 10545.579, 241.982, 52662.047 21/03/30,02:06:43,06,08,1, 11.9,1,1, 1.590, 10545.578, 242.009, 52662.061 21/03/30,02:06:43,07,08,1, 11.9,1,1, 1.590, 10545.566, 242.025, 52662.078 21/03/30,02:06:43,08,08,1, 11.9,1,1, 1.590, 10545.565, 242.008, 52662.062 21/03/30,02:06:43,09,08,1, 11.9,1,1, 1.590, 10545.553, 241.993, 52662.057 21/03/30,02:06:43,10,08,1, 11.9,1,1, 1.590, 10545.560, 241.978, 52662.071 21/03/30,02:06:43,11,08,1, 11.9,1,1, 1.590, 10545.553, 241.998, 52662.033 21/03/30,02:06:43,12,08,1, 11.9,1,1, 1.590, 10545.580, 241.997, 52662.074 21/03/30,02:06:43,13,08,1, 11.9,1,1, 1.590, 10545.569, 242.024, 52662.106 21/03/30,02:06:43,14,08,1, 11.9,1,1, 1.590, 10545.545, 242.005, 52662.071 21/03/30,02:06:43,15,08,1, 11.9,1,1, 1.590, 10545.568, 241.987, 52662.024 21/03/30,02:06:43,16,08,1, 11.9,1,1, 1.590, 10545.561, 241.994, 52662.046 21/03/30,02:06:43,17,08,1, 11.9,1,1, 1.590, 10545.576, 242.006, 52662.086 21/03/30,02:06:43,18,08,1, 11.9,1,1, 1.590, 10545.557, 242.026, 52662.070 21/03/30,02:06:43,19,08,1, 11.9,1,1, 1.590, 10545.561, 241.998, 52662.098 21/03/30,02:06:44,00,08,1, 11.9,1,1, 1.595, 10545.560, 241.998, 52662.098 21/03/30,02:06:44,01,08,1, 11.9,1,1, 1.595, 10545.558, 241.985, 52662.048 21/03/30,02:06:44,02,08,1, 11.9,1,1, 1.595, 10545.555, 242.003, 52662.088 21/03/30,02:06:44,03,08,1, 11.9,1,1, 1.595, 10545.562, 242.008, 52662.106 21/03/30,02:06:44,04,08,1, 11.9,1,1, 1.595, 10545.578, 242.012, 52662.105 21/03/30,02:06:44,05,08,1, 11.9,1,1, 1.595, 10545.566, 241.980, 52662.116 21/03/30,02:06:44,06,08,1, 11.9,1,1, 1.595, 10545.573, 241.977, 52662.051 21/03/30,02:06:44,07,08,1, 11.9,1,1, 1.595, 10545.570, 241.992, 52662.089 21/03/30,02:06:44,08,08,1, 11.9,1,1, 1.595, 10545.572, 241.975, 52662.085 21/03/30,02:06:44,09,08,1, 11.9,1,1, 1.595, 10545.609, 241.999, 52661.941 21/03/30,02:06:44,10,08,1, 11.9,1,1, 1.595, 10545.599, 241.995, 52662.046 21/03/30,02:06:44,11,08,1, 11.9,1,1, 1.595, 10545.567, 241.977, 52662.060 21/03/30,02:06:44,12,08,1, 11.9,1,1, 1.595, 10545.576, 241.981, 52662.088 21/03/30,02:06:44,13,08,1, 11.9,1,1, 1.595, 10545.578, 241.963, 52662.063 21/03/30,02:06:44,14,08,1, 11.9,1,1, 1.595, 10545.583, 242.009, 52662.107 21/03/30,02:06:44,15,08,1, 11.9,1,1, 1.595, 10545.598, 241.986, 52662.125 21/03/30,02:06:44,16,08,1, 11.9,1,1, 1.595, 10545.605, 241.985, 52662.090 21/03/30,02:06:44,17,08,1, 11.9,1,1, 1.595, 10545.584, 241.997, 52662.057 21/03/30,02:06:44,18,08,1, 11.9,1,1, 1.595, 10545.580, 241.956, 52662.057 21/03/30,02:06:44,19,08,1, 11.9,1,1, 1.595, 10545.573, 241.984, 52662.080 21/03/30,02:06:45,00,10,1, 12.0,1,1, 1.592, 10545.568, 241.984, 52662.080 21/03/30,02:06:45,01,10,1, 12.0,1,1, 1.592, 10545.581, 241.959, 52662.086 21/03/30,02:06:45,02,10,1, 12.0,1,1, 1.592, 10545.580, 241.976, 52662.079 21/03/30,02:06:45,03,10,1, 12.0,1,1, 1.592, 10545.588, 241.949, 52662.079 21/03/30,02:06:45,04,10,1, 12.0,1,1, 1.592, 10545.587, 241.975, 52662.050 21/03/30,02:06:45,05,10,1, 12.0,1,1, 1.592, 10545.604, 241.937, 52662.060 21/03/30,02:06:45,06,10,1, 12.0,1,1, 1.592, 10545.568, 241.948, 52662.089 21/03/30,02:06:45,07,10,1, 12.0,1,1, 1.592, 10545.582, 241.935, 52662.083 21/03/30,02:06:45,08,10,1, 12.0,1,1, 1.592, 10545.602, 241.935, 52662.046 21/03/30,02:06:45,09,10,1, 12.0,1,1, 1.592, 10545.567, 241.949, 52662.046 21/03/30,02:06:45,10,10,1, 12.0,1,1, 1.592, 10545.568, 241.955, 52662.052 21/03/30,02:06:45,11,10,1, 12.0,1,1, 1.592, 10545.594, 241.968, 52662.062 21/03/30,02:06:45,12,10,1, 12.0,1,1, 1.592, 10545.605, 241.950, 52662.063 21/03/30,02:06:45,13,10,1, 12.0,1,1, 1.592, 10545.592, 241.957, 52662.064 21/03/30,02:06:45,14,10,1, 12.0,1,1, 1.592, 10545.566, 241.918, 52662.037 21/03/30,02:06:45,15,10,1, 12.0,1,1, 1.592, 10545.575, 241.941, 52662.025 21/03/30,02:06:45,16,10,1, 12.0,1,1, 1.592, 10545.600, 241.959, 52662.069 21/03/30,02:06:45,17,10,1, 12.0,1,1, 1.592, 10545.606, 241.935, 52662.065 21/03/30,02:06:45,18,10,1, 12.0,1,1, 1.592, 10545.615, 241.972, 52662.084 21/03/30,02:06:45,19,10,1, 12.0,1,1, 1.592, 10545.599, 241.951, 52662.068 21/03/30,02:06:46,00,10,1, 11.9,1,1, 1.589, 10545.594, 241.951, 52662.068 21/03/30,02:06:46,01,10,1, 11.9,1,1, 1.589, 10545.588, 241.954, 52662.063 21/03/30,02:06:46,02,10,1, 11.9,1,1, 1.589, 10545.603, 241.962, 52662.090 21/03/30,02:06:46,03,10,1, 11.9,1,1, 1.589, 10545.617, 241.969, 52662.049 21/03/30,02:06:46,04,10,1, 11.9,1,1, 1.589, 10545.604, 241.972, 52662.044 21/03/30,02:06:46,05,10,1, 11.9,1,1, 1.589, 10545.614, 241.946, 52662.063 21/03/30,02:06:46,06,10,1, 11.9,1,1, 1.589, 10545.615, 241.962, 52662.065 21/03/30,02:06:46,07,10,1, 11.9,1,1, 1.589, 10545.615, 241.972, 52662.086 21/03/30,02:06:46,08,10,1, 11.9,1,1, 1.589, 10545.606, 241.957, 52662.118 21/03/30,02:06:46,09,10,1, 11.9,1,1, 1.589, 10545.622, 241.943, 52662.075 21/03/30,02:06:46,10,10,1, 11.9,1,1, 1.589, 10545.646, 241.931, 52661.878 21/03/30,02:06:46,11,10,1, 11.9,1,1, 1.589, 10545.594, 241.951, 52662.098 21/03/30,02:06:46,12,10,1, 11.9,1,1, 1.589, 10545.592, 241.986, 52662.102 21/03/30,02:06:46,13,10,1, 11.9,1,1, 1.589, 10545.579, 241.979, 52662.065 21/03/30,02:06:46,14,10,1, 11.9,1,1, 1.589, 10545.612, 241.944, 52662.097 21/03/30,02:06:46,15,10,1, 11.9,1,1, 1.589, 10545.589, 241.938, 52662.061 21/03/30,02:06:46,16,10,1, 11.9,1,1, 1.589, 10545.610, 241.941, 52662.059 21/03/30,02:06:46,17,10,1, 11.9,1,1, 1.589, 10545.607, 241.949, 52662.094 21/03/30,02:06:46,18,10,1, 11.9,1,1, 1.589, 10545.620, 241.952, 52662.076 21/03/30,02:06:46,19,10,1, 11.9,1,1, 1.589, 10545.642, 241.957, 52662.077 21/03/30,02:06:47,00,09,1, 11.8,1,1, 1.593, 10545.635, 241.957, 52662.077 21/03/30,02:06:47,01,09,1, 11.8,1,1, 1.593, 10545.588, 241.928, 52662.076 21/03/30,02:06:47,02,09,1, 11.8,1,1, 1.593, 10545.602, 241.949, 52662.081 21/03/30,02:06:47,03,09,1, 11.8,1,1, 1.593, 10545.629, 241.946, 52662.079 21/03/30,02:06:47,04,09,1, 11.8,1,1, 1.593, 10545.635, 241.946, 52662.076 21/03/30,02:06:47,05,09,1, 11.8,1,1, 1.593, 10545.610, 241.925, 52662.097 21/03/30,02:06:47,06,09,1, 11.8,1,1, 1.593, 10545.606, 241.944, 52662.061 21/03/30,02:06:47,07,09,1, 11.8,1,1, 1.593, 10545.605, 241.927, 52662.031 21/03/30,02:06:47,08,09,1, 11.8,1,1, 1.593, 10545.598, 241.957, 52662.070 21/03/30,02:06:47,09,09,1, 11.8,1,1, 1.593, 10545.624, 241.948, 52662.069 21/03/30,02:06:47,10,09,1, 11.8,1,1, 1.593, 10545.625, 241.937, 52662.074 21/03/30,02:06:47,11,09,1, 11.8,1,1, 1.593, 10545.628, 241.931, 52662.085 21/03/30,02:06:47,12,09,1, 11.8,1,1, 1.593, 10545.604, 241.911, 52662.058 21/03/30,02:06:47,13,09,1, 11.8,1,1, 1.593, 10545.619, 241.939, 52662.079 21/03/30,02:06:47,14,09,1, 11.8,1,1, 1.593, 10545.638, 241.938, 52662.083 21/03/30,02:06:47,15,09,1, 11.8,1,1, 1.593, 10545.621, 241.938, 52662.075 21/03/30,02:06:47,16,09,1, 11.8,1,1, 1.593, 10545.613, 241.924, 52662.103 21/03/30,02:06:47,17,09,1, 11.8,1,1, 1.593, 10545.617, 241.909, 52662.072 21/03/30,02:06:47,18,09,1, 11.8,1,1, 1.593, 10545.615, 241.927, 52662.055 21/03/30,02:06:47,19,09,1, 11.8,1,1, 1.593, 10545.628, 241.926, 52662.056 21/03/30,02:06:48,00,09,1, 11.8,1,1, 1.594, 10545.627, 241.926, 52662.056 21/03/30,02:06:48,01,09,1, 11.8,1,1, 1.594, 10545.628, 241.920, 52662.055 21/03/30,02:06:48,02,09,1, 11.8,1,1, 1.594, 10545.614, 241.907, 52662.060 21/03/30,02:06:48,03,09,1, 11.8,1,1, 1.594, 10545.614, 241.910, 52662.049 21/03/30,02:06:48,04,09,1, 11.8,1,1, 1.594, 10545.651, 241.949, 52662.073 21/03/30,02:06:48,05,09,1, 11.8,1,1, 1.594, 10545.653, 241.953, 52662.082 21/03/30,02:06:48,06,09,1, 11.8,1,1, 1.594, 10545.622, 241.939, 52662.040 21/03/30,02:06:48,07,09,1, 11.8,1,1, 1.594, 10545.645, 241.919, 52662.053 21/03/30,02:06:48,08,09,1, 11.8,1,1, 1.594, 10545.624, 241.922, 52662.045 21/03/30,02:06:48,09,09,1, 11.8,1,1, 1.594, 10545.577, 241.925, 52662.081 21/03/30,02:06:48,10,09,1, 11.8,1,1, 1.594, 10545.647, 241.933, 52662.225 21/03/30,02:06:48,11,09,1, 11.8,1,1, 1.594, 10545.640, 241.922, 52662.039 21/03/30,02:06:48,12,09,1, 11.8,1,1, 1.594, 10545.640, 241.922, 52662.080 21/03/30,02:06:48,13,09,1, 11.8,1,1, 1.594, 10545.645, 241.894, 52662.063 21/03/30,02:06:48,14,09,1, 11.8,1,1, 1.594, 10545.633, 241.914, 52662.034 21/03/30,02:06:48,15,09,1, 11.8,1,1, 1.594, 10545.624, 241.922, 52662.037 21/03/30,02:06:48,16,09,1, 11.8,1,1, 1.594, 10545.627, 241.923, 52662.039 21/03/30,02:06:48,17,09,1, 11.8,1,1, 1.594, 10545.632, 241.949, 52662.031 21/03/30,02:06:48,18,09,1, 11.8,1,1, 1.594, 10545.627, 241.904, 52662.045 21/03/30,02:06:48,19,09,1, 11.8,1,1, 1.594, 10545.617, 241.924, 52662.040 21/03/30,02:06:49,00,09,1, 11.9,1,1, 1.589, 10545.610, 241.924, 52662.040 21/03/30,02:06:49,01,09,1, 11.9,1,1, 1.589, 10545.619, 241.941, 52662.086 21/03/30,02:06:49,02,09,1, 11.9,1,1, 1.589, 10545.635, 241.924, 52662.062 21/03/30,02:06:49,03,09,1, 11.9,1,1, 1.589, 10545.614, 241.903, 52662.032 21/03/30,02:06:49,04,09,1, 11.9,1,1, 1.589, 10545.614, 241.908, 52662.073 21/03/30,02:06:49,05,09,1, 11.9,1,1, 1.589, 10545.619, 241.894, 52662.039 21/03/30,02:06:49,06,09,1, 11.9,1,1, 1.589, 10545.651, 241.926, 52662.051 21/03/30,02:06:49,07,09,1, 11.9,1,1, 1.589, 10545.644, 241.919, 52662.080 21/03/30,02:06:49,08,09,1, 11.9,1,1, 1.589, 10545.639, 241.890, 52662.053 21/03/30,02:06:49,09,09,1, 11.9,1,1, 1.589, 10545.627, 241.922, 52662.055 21/03/30,02:06:49,10,09,1, 11.9,1,1, 1.589, 10545.612, 241.915, 52662.041 21/03/30,02:06:49,11,09,1, 11.9,1,1, 1.589, 10545.634, 241.887, 52662.083 21/03/30,02:06:49,12,09,1, 11.9,1,1, 1.589, 10545.637, 241.902, 52662.060 21/03/30,02:06:49,13,09,1, 11.9,1,1, 1.589, 10545.622, 241.891, 52662.064 21/03/30,02:06:49,14,09,1, 11.9,1,1, 1.589, 10545.617, 241.891, 52662.067 21/03/30,02:06:49,15,09,1, 11.9,1,1, 1.589, 10545.604, 241.882, 52662.065 21/03/30,02:06:49,16,09,1, 11.9,1,1, 1.589, 10545.601, 241.910, 52662.105 21/03/30,02:06:49,17,09,1, 11.9,1,1, 1.589, 10545.629, 241.900, 52662.073 21/03/30,02:06:49,18,09,1, 11.9,1,1, 1.589, 10545.608, 241.896, 52662.096 21/03/30,02:06:49,19,09,1, 11.9,1,1, 1.589, 10545.632, 241.886, 52662.072 21/03/30,02:06:50,00,09,1, 11.8,1,1, 1.595, 10545.627, 241.886, 52662.072 21/03/30,02:06:50,01,09,1, 11.8,1,1, 1.595, 10545.620, 241.886, 52662.041 21/03/30,02:06:50,02,09,1, 11.8,1,1, 1.595, 10545.623, 241.902, 52662.073 21/03/30,02:06:50,03,09,1, 11.8,1,1, 1.595, 10545.637, 241.909, 52662.039 21/03/30,02:06:50,04,09,1, 11.8,1,1, 1.595, 10545.641, 241.888, 52662.028 21/03/30,02:06:50,05,09,1, 11.8,1,1, 1.595, 10545.594, 241.859, 52662.023 21/03/30,02:06:50,06,09,1, 11.8,1,1, 1.595, 10545.623, 241.884, 52662.041 21/03/30,02:06:50,07,09,1, 11.8,1,1, 1.595, 10545.626, 241.900, 52662.073 21/03/30,02:06:50,08,09,1, 11.8,1,1, 1.595, 10545.612, 241.910, 52662.071 21/03/30,02:06:50,09,09,1, 11.8,1,1, 1.595, 10545.625, 241.882, 52662.045 21/03/30,02:06:50,10,09,1, 11.8,1,1, 1.595, 10545.617, 241.876, 52662.078 21/03/30,02:06:50,11,09,1, 11.8,1,1, 1.595, 10545.618, 241.875, 52662.075 21/03/30,02:06:50,12,09,1, 11.8,1,1, 1.595, 10545.588, 241.886, 52662.067 21/03/30,02:06:50,13,09,1, 11.8,1,1, 1.595, 10545.616, 241.888, 52662.071 21/03/30,02:06:50,14,09,1, 11.8,1,1, 1.595, 10545.634, 241.867, 52662.020 21/03/30,02:06:50,15,09,1, 11.8,1,1, 1.595, 10545.644, 241.877, 52662.093 21/03/30,02:06:50,16,09,1, 11.8,1,1, 1.595, 10545.624, 241.838, 52662.077 21/03/30,02:06:50,17,09,1, 11.8,1,1, 1.595, 10545.641, 241.887, 52662.073 21/03/30,02:06:50,18,09,1, 11.8,1,1, 1.595, 10545.632, 241.888, 52662.097 21/03/30,02:06:50,19,09,1, 11.8,1,1, 1.595, 10545.647, 241.879, 52662.092 21/03/30,02:06:51,00,08,1, 11.9,1,1, 1.591, 10545.644, 241.879, 52662.092 21/03/30,02:06:51,01,08,1, 11.9,1,1, 1.591, 10545.648, 241.851, 52662.066 21/03/30,02:06:51,02,08,1, 11.9,1,1, 1.591, 10545.641, 241.877, 52662.056 21/03/30,02:06:51,03,08,1, 11.9,1,1, 1.591, 10545.607, 241.884, 52662.068 21/03/30,02:06:51,04,08,1, 11.9,1,1, 1.591, 10545.623, 241.882, 52662.094 21/03/30,02:06:51,05,08,1, 11.9,1,1, 1.591, 10545.633, 241.869, 52662.090 21/03/30,02:06:51,06,08,1, 11.9,1,1, 1.591, 10545.620, 241.879, 52662.054 21/03/30,02:06:51,07,08,1, 11.9,1,1, 1.591, 10545.622, 241.864, 52662.109 21/03/30,02:06:51,08,08,1, 11.9,1,1, 1.591, 10545.637, 241.885, 52662.092 21/03/30,02:06:51,09,08,1, 11.9,1,1, 1.591, 10545.653, 241.866, 52662.070 21/03/30,02:06:51,10,08,1, 11.9,1,1, 1.591, 10545.628, 241.868, 52662.048 21/03/30,02:06:51,11,08,1, 11.9,1,1, 1.591, 10545.637, 241.858, 52662.079 21/03/30,02:06:51,12,08,1, 11.9,1,1, 1.591, 10545.622, 241.841, 52662.163 21/03/30,02:06:51,13,08,1, 11.9,1,1, 1.591, 10545.623, 241.868, 52661.992 21/03/30,02:06:51,14,08,1, 11.9,1,1, 1.591, 10545.652, 241.887, 52662.027 21/03/30,02:06:51,15,08,1, 11.9,1,1, 1.591, 10545.652, 241.877, 52662.050 21/03/30,02:06:51,16,08,1, 11.9,1,1, 1.591, 10545.654, 241.842, 52662.000 21/03/30,02:06:51,17,08,1, 11.9,1,1, 1.591, 10545.652, 241.852, 52661.907 21/03/30,02:06:51,18,08,1, 11.9,1,1, 1.591, 10545.636, 241.866, 52662.071 21/03/30,02:06:51,19,08,1, 11.9,1,1, 1.591, 10545.640, 241.870, 52662.068 21/03/30,02:06:52,00,08,1, 11.8,1,1, 1.593, 10545.635, 241.870, 52662.068 21/03/30,02:06:52,01,08,1, 11.8,1,1, 1.593, 10545.626, 241.842, 52662.044 21/03/30,02:06:52,02,08,1, 11.8,1,1, 1.593, 10545.605, 241.847, 52662.047 21/03/30,02:06:52,03,08,1, 11.8,1,1, 1.593, 10545.629, 241.857, 52662.031 21/03/30,02:06:52,04,08,1, 11.8,1,1, 1.593, 10545.635, 241.868, 52662.052 21/03/30,02:06:52,05,08,1, 11.8,1,1, 1.593, 10545.635, 241.863, 52662.031 21/03/30,02:06:52,06,08,1, 11.8,1,1, 1.593, 10545.652, 241.856, 52662.058 21/03/30,02:06:52,07,08,1, 11.8,1,1, 1.593, 10545.613, 241.818, 52662.030 21/03/30,02:06:52,08,08,1, 11.8,1,1, 1.593, 10545.644, 241.851, 52662.080 21/03/30,02:06:52,09,08,1, 11.8,1,1, 1.593, 10545.629, 241.851, 52662.036 21/03/30,02:06:52,10,08,1, 11.8,1,1, 1.593, 10545.623, 241.861, 52662.045 21/03/30,02:06:52,11,08,1, 11.8,1,1, 1.593, 10545.627, 241.838, 52662.048 21/03/30,02:06:52,12,08,1, 11.8,1,1, 1.593, 10545.621, 241.822, 52662.023 21/03/30,02:06:52,13,08,1, 11.8,1,1, 1.593, 10545.613, 241.842, 52662.051 21/03/30,02:06:52,14,08,1, 11.8,1,1, 1.593, 10545.647, 241.826, 52662.029 21/03/30,02:06:52,15,08,1, 11.8,1,1, 1.593, 10545.621, 241.847, 52662.047 21/03/30,02:06:52,16,08,1, 11.8,1,1, 1.593, 10545.621, 241.841, 52662.055 21/03/30,02:06:52,17,08,1, 11.8,1,1, 1.593, 10545.613, 241.840, 52662.067 21/03/30,02:06:52,18,08,1, 11.8,1,1, 1.593, 10545.624, 241.826, 52662.079 21/03/30,02:06:52,19,08,1, 11.8,1,1, 1.593, 10545.635, 241.831, 52662.050 21/03/30,02:06:53,00,08,1, 11.8,1,1, 1.592, 10545.635, 241.831, 52662.050 21/03/30,02:06:53,01,08,1, 11.8,1,1, 1.592, 10545.643, 241.841, 52662.204 21/03/30,02:06:53,02,08,1, 11.8,1,1, 1.592, 10545.647, 241.850, 52662.020 21/03/30,02:06:53,03,08,1, 11.8,1,1, 1.592, 10545.609, 241.849, 52662.025 21/03/30,02:06:53,04,08,1, 11.8,1,1, 1.592, 10545.623, 241.827, 52662.044 21/03/30,02:06:53,05,08,1, 11.8,1,1, 1.592, 10545.632, 241.852, 52662.010 21/03/30,02:06:53,06,08,1, 11.8,1,1, 1.592, 10545.626, 241.825, 52662.045 21/03/30,02:06:53,07,08,1, 11.8,1,1, 1.592, 10545.614, 241.847, 52662.051 21/03/30,02:06:53,08,08,1, 11.8,1,1, 1.592, 10545.628, 241.825, 52662.045 21/03/30,02:06:53,09,08,1, 11.8,1,1, 1.592, 10545.636, 241.807, 52662.050 21/03/30,02:06:53,10,08,1, 11.8,1,1, 1.592, 10545.616, 241.830, 52662.050 21/03/30,02:06:53,11,08,1, 11.8,1,1, 1.592, 10545.647, 241.825, 52662.059 21/03/30,02:06:53,12,08,1, 11.8,1,1, 1.592, 10545.616, 241.834, 52662.081 21/03/30,02:06:53,13,08,1, 11.8,1,1, 1.592, 10545.621, 241.812, 52662.087 21/03/30,02:06:53,14,08,1, 11.8,1,1, 1.592, 10545.616, 241.826, 52662.082 21/03/30,02:06:53,15,08,1, 11.8,1,1, 1.592, 10545.624, 241.800, 52662.065 21/03/30,02:06:53,16,08,1, 11.8,1,1, 1.592, 10545.623, 241.816, 52662.047 21/03/30,02:06:53,17,08,1, 11.8,1,1, 1.592, 10545.629, 241.824, 52662.058 21/03/30,02:06:53,18,08,1, 11.8,1,1, 1.592, 10545.638, 241.806, 52662.056 21/03/30,02:06:53,19,08,1, 11.8,1,1, 1.592, 10545.627, 241.820, 52662.049 21/03/30,02:06:54,00,08,1, 11.8,1,1, 1.588, 10545.627, 241.820, 52662.049 21/03/30,02:06:54,01,08,1, 11.8,1,1, 1.588, 10545.633, 241.823, 52662.105 21/03/30,02:06:54,02,08,1, 11.8,1,1, 1.588, 10545.637, 241.821, 52662.066 21/03/30,02:06:54,03,08,1, 11.8,1,1, 1.588, 10545.627, 241.821, 52662.105 21/03/30,02:06:54,04,08,1, 11.8,1,1, 1.588, 10545.612, 241.827, 52662.282 21/03/30,02:06:54,05,08,1, 11.8,1,1, 1.588, 10545.641, 241.786, 52662.001 21/03/30,02:06:54,06,08,1, 11.8,1,1, 1.588, 10545.651, 241.829, 52662.014 21/03/30,02:06:54,07,08,1, 11.8,1,1, 1.588, 10545.636, 241.807, 52661.989 21/03/30,02:06:54,08,08,1, 11.8,1,1, 1.588, 10545.614, 241.816, 52662.058 21/03/30,02:06:54,09,08,1, 11.8,1,1, 1.588, 10545.629, 241.776, 52662.034 21/03/30,02:06:54,10,08,1, 11.8,1,1, 1.588, 10545.628, 241.789, 52662.017 21/03/30,02:06:54,11,08,1, 11.8,1,1, 1.588, 10545.591, 241.781, 52662.040 21/03/30,02:06:54,12,08,1, 11.8,1,1, 1.588, 10545.605, 241.801, 52662.046 21/03/30,02:06:54,13,08,1, 11.8,1,1, 1.588, 10545.606, 241.817, 52662.060 21/03/30,02:06:54,14,08,1, 11.8,1,1, 1.588, 10545.613, 241.824, 52662.041 21/03/30,02:06:54,15,08,1, 11.8,1,1, 1.588, 10545.626, 241.804, 52662.028 21/03/30,02:06:54,16,08,1, 11.8,1,1, 1.588, 10545.596, 241.806, 52662.036 21/03/30,02:06:54,17,08,1, 11.8,1,1, 1.588, 10545.616, 241.805, 52662.061 21/03/30,02:06:54,18,08,1, 11.8,1,1, 1.588, 10545.615, 241.830, 52662.034 21/03/30,02:06:54,19,08,1, 11.8,1,1, 1.588, 10545.636, 241.812, 52662.045 21/03/30,02:06:55,00,08,1, 11.8,1,1, 1.589, 10545.635, 241.812, 52662.045 21/03/30,02:06:55,01,08,1, 11.8,1,1, 1.589, 10545.581, 241.771, 52662.018 21/03/30,02:06:55,02,08,1, 11.8,1,1, 1.589, 10545.596, 241.782, 52662.019 21/03/30,02:06:55,03,08,1, 11.8,1,1, 1.589, 10545.609, 241.813, 52662.022 21/03/30,02:06:55,04,08,1, 11.8,1,1, 1.589, 10545.604, 241.805, 52661.964 21/03/30,02:06:55,05,08,1, 11.8,1,1, 1.589, 10545.629, 241.822, 52662.057 21/03/30,02:06:55,06,08,1, 11.8,1,1, 1.589, 10545.611, 241.783, 52662.043 21/03/30,02:06:55,07,08,1, 11.8,1,1, 1.589, 10545.623, 241.808, 52662.092 21/03/30,02:06:55,08,08,1, 11.8,1,1, 1.589, 10545.625, 241.814, 52662.025 21/03/30,02:06:55,09,08,1, 11.8,1,1, 1.589, 10545.630, 241.831, 52662.046 21/03/30,02:06:55,10,08,1, 11.8,1,1, 1.589, 10545.611, 241.813, 52662.011 21/03/30,02:06:55,11,08,1, 11.8,1,1, 1.589, 10545.602, 241.794, 52662.001 21/03/30,02:06:55,12,08,1, 11.8,1,1, 1.589, 10545.592, 241.826, 52662.007 21/03/30,02:06:55,13,08,1, 11.8,1,1, 1.589, 10545.605, 241.792, 52662.038 21/03/30,02:06:55,14,08,1, 11.8,1,1, 1.589, 10545.604, 241.796, 52662.030 21/03/30,02:06:55,15,08,1, 11.8,1,1, 1.589, 10545.620, 241.788, 52662.032 21/03/30,02:06:55,16,08,1, 11.8,1,1, 1.589, 10545.600, 241.774, 52662.025 21/03/30,02:06:55,17,08,1, 11.8,1,1, 1.589, 10545.618, 241.800, 52662.042 21/03/30,02:06:55,18,08,1, 11.8,1,1, 1.589, 10545.593, 241.784, 52662.031 21/03/30,02:06:55,19,08,1, 11.8,1,1, 1.589, 10545.593, 241.805, 52662.024 21/03/30,02:06:56,00,08,1, 11.8,1,1, 1.586, 10545.585, 241.805, 52662.024 21/03/30,02:06:56,01,08,1, 11.8,1,1, 1.586, 10545.610, 241.782, 52662.073 21/03/30,02:06:56,02,08,1, 11.8,1,1, 1.586, 10545.610, 241.755, 52662.016 21/03/30,02:06:56,03,08,1, 11.8,1,1, 1.586, 10545.595, 241.757, 52662.016 21/03/30,02:06:56,04,08,1, 11.8,1,1, 1.586, 10545.618, 241.799, 52662.037 21/03/30,02:06:56,05,08,1, 11.8,1,1, 1.586, 10545.593, 241.779, 52662.057 21/03/30,02:06:56,06,08,1, 11.8,1,1, 1.586, 10545.617, 241.778, 52662.044 21/03/30,02:06:56,07,08,1, 11.8,1,1, 1.586, 10545.614, 241.735, 52662.025 21/03/30,02:06:56,08,08,1, 11.8,1,1, 1.586, 10545.592, 241.770, 52662.025 21/03/30,02:06:56,09,08,1, 11.8,1,1, 1.586, 10545.585, 241.755, 52662.007 21/03/30,02:06:56,10,08,1, 11.8,1,1, 1.586, 10545.616, 241.772, 52662.071 21/03/30,02:06:56,11,08,1, 11.8,1,1, 1.586, 10545.602, 241.769, 52662.022 21/03/30,02:06:56,12,08,1, 11.8,1,1, 1.586, 10545.604, 241.758, 52662.059 21/03/30,02:06:56,13,08,1, 11.8,1,1, 1.586, 10545.605, 241.753, 52662.025 21/03/30,02:06:56,14,08,1, 11.8,1,1, 1.586, 10545.593, 241.765, 52662.032 21/03/30,02:06:56,15,08,1, 11.8,1,1, 1.586, 10545.623, 241.764, 52662.053 21/03/30,02:06:56,16,08,1, 11.8,1,1, 1.586, 10545.611, 241.791, 52662.046 21/03/30,02:06:56,17,08,1, 11.8,1,1, 1.586, 10545.632, 241.756, 52662.038 21/03/30,02:06:56,18,08,1, 11.8,1,1, 1.586, 10545.620, 241.749, 52662.064 21/03/30,02:06:56,19,08,1, 11.8,1,1, 1.586, 10545.634, 241.756, 52662.060 21/03/30,02:06:57,00,07,1, 11.9,1,1, 1.591, 10545.627, 241.756, 52662.060 21/03/30,02:06:57,01,07,1, 11.9,1,1, 1.591, 10545.602, 241.795, 52662.063 21/03/30,02:06:57,02,07,1, 11.9,1,1, 1.591, 10545.586, 241.772, 52662.033 21/03/30,02:06:57,03,07,1, 11.9,1,1, 1.591, 10545.611, 241.767, 52662.028 21/03/30,02:06:57,04,07,1, 11.9,1,1, 1.591, 10545.609, 241.733, 52662.016 21/03/30,02:06:57,05,07,1, 11.9,1,1, 1.591, 10545.606, 241.762, 52661.994 21/03/30,02:06:57,06,07,1, 11.9,1,1, 1.591, 10545.594, 241.744, 52662.051 21/03/30,02:06:57,07,07,1, 11.9,1,1, 1.591, 10545.610, 241.751, 52662.064 21/03/30,02:06:57,08,07,1, 11.9,1,1, 1.591, 10545.600, 241.730, 52662.012 21/03/30,02:06:57,09,07,1, 11.9,1,1, 1.591, 10545.586, 241.737, 52661.994 21/03/30,02:06:57,10,07,1, 11.9,1,1, 1.591, 10545.599, 241.780, 52662.032 21/03/30,02:06:57,11,07,1, 11.9,1,1, 1.591, 10545.623, 241.759, 52661.857 21/03/30,02:06:57,12,07,1, 11.9,1,1, 1.591, 10545.641, 241.756, 52662.019 21/03/30,02:06:57,13,07,1, 11.9,1,1, 1.591, 10545.609, 241.761, 52662.019 21/03/30,02:06:57,14,07,1, 11.9,1,1, 1.591, 10545.630, 241.754, 52662.033 21/03/30,02:06:57,15,07,1, 11.9,1,1, 1.591, 10545.616, 241.753, 52662.033 21/03/30,02:06:57,16,07,1, 11.9,1,1, 1.591, 10545.613, 241.752, 52662.039 21/03/30,02:06:57,17,07,1, 11.9,1,1, 1.591, 10545.653, 241.782, 52662.053 21/03/30,02:06:57,18,07,1, 11.9,1,1, 1.591, 10545.620, 241.769, 52662.027 21/03/30,02:06:57,19,07,1, 11.9,1,1, 1.591, 10545.617, 241.745, 52662.050 21/03/30,02:06:58,00,07,1, 11.9,1,1, 1.592, 10545.610, 241.745, 52662.050 21/03/30,02:06:58,01,07,1, 11.9,1,1, 1.592, 10545.595, 241.746, 52662.056 21/03/30,02:06:58,02,07,1, 11.9,1,1, 1.592, 10545.606, 241.745, 52662.039 21/03/30,02:06:58,03,07,1, 11.9,1,1, 1.592, 10545.608, 241.760, 52662.025 21/03/30,02:06:58,04,07,1, 11.9,1,1, 1.592, 10545.607, 241.763, 52662.029 21/03/30,02:06:58,05,07,1, 11.9,1,1, 1.592, 10545.602, 241.732, 52662.032 21/03/30,02:06:58,06,07,1, 11.9,1,1, 1.592, 10545.573, 241.732, 52662.044 21/03/30,02:06:58,07,07,1, 11.9,1,1, 1.592, 10545.609, 241.757, 52662.054 21/03/30,02:06:58,08,07,1, 11.9,1,1, 1.592, 10545.595, 241.754, 52662.051 21/03/30,02:06:58,09,07,1, 11.9,1,1, 1.592, 10545.596, 241.748, 52662.031 21/03/30,02:06:58,10,07,1, 11.9,1,1, 1.592, 10545.620, 241.746, 52662.022 21/03/30,02:06:58,11,07,1, 11.9,1,1, 1.592, 10545.606, 241.734, 52662.013 21/03/30,02:06:58,12,07,1, 11.9,1,1, 1.592, 10545.608, 241.735, 52662.001 21/03/30,02:06:58,13,07,1, 11.9,1,1, 1.592, 10545.590, 241.738, 52662.018 21/03/30,02:06:58,14,07,1, 11.9,1,1, 1.592, 10545.632, 241.771, 52662.033 21/03/30,02:06:58,15,07,1, 11.9,1,1, 1.592, 10545.630, 241.738, 52662.013 21/03/30,02:06:58,16,07,1, 11.9,1,1, 1.592, 10545.620, 241.732, 52661.976 21/03/30,02:06:58,17,07,1, 11.9,1,1, 1.592, 10545.577, 241.739, 52661.994 21/03/30,02:06:58,18,07,1, 11.9,1,1, 1.592, 10545.585, 241.761, 52662.043 21/03/30,02:06:58,19,07,1, 11.9,1,1, 1.592, 10545.609, 241.745, 52662.031 21/03/30,02:06:59,00,07,1, 11.8,1,1, 1.588, 10545.602, 241.745, 52662.031 21/03/30,02:06:59,01,07,1, 11.8,1,1, 1.588, 10545.631, 241.723, 52662.015 21/03/30,02:06:59,02,07,1, 11.8,1,1, 1.588, 10545.585, 241.722, 52662.003 21/03/30,02:06:59,03,07,1, 11.8,1,1, 1.588, 10545.583, 241.765, 52662.032 21/03/30,02:06:59,04,07,1, 11.8,1,1, 1.588, 10545.579, 241.752, 52662.037 21/03/30,02:06:59,05,07,1, 11.8,1,1, 1.588, 10545.605, 241.728, 52662.014 21/03/30,02:06:59,06,07,1, 11.8,1,1, 1.588, 10545.585, 241.701, 52662.032 21/03/30,02:06:59,07,07,1, 11.8,1,1, 1.588, 10545.599, 241.735, 52662.027 21/03/30,02:06:59,08,07,1, 11.8,1,1, 1.588, 10545.597, 241.726, 52662.030 21/03/30,02:06:59,09,07,1, 11.8,1,1, 1.588, 10545.598, 241.714, 52662.049 21/03/30,02:06:59,10,07,1, 11.8,1,1, 1.588, 10545.603, 241.736, 52662.052 21/03/30,02:06:59,11,07,1, 11.8,1,1, 1.588, 10545.621, 241.702, 52662.043 21/03/30,02:06:59,12,07,1, 11.8,1,1, 1.588, 10545.575, 241.704, 52662.066 21/03/30,02:06:59,13,07,1, 11.8,1,1, 1.588, 10545.589, 241.712, 52662.052 21/03/30,02:06:59,14,07,1, 11.8,1,1, 1.588, 10545.600, 241.706, 52662.043 21/03/30,02:06:59,15,07,1, 11.8,1,1, 1.588, 10545.603, 241.765, 52662.048 21/03/30,02:06:59,16,07,1, 11.8,1,1, 1.588, 10545.596, 241.725, 52662.042 21/03/30,02:06:59,17,07,1, 11.8,1,1, 1.588, 10545.605, 241.702, 52662.063 21/03/30,02:06:59,18,07,1, 11.8,1,1, 1.588, 10545.603, 241.715, 52662.020 21/03/30,02:06:59,19,07,1, 11.8,1,1, 1.588, 10545.593, 241.712, 52662.035 21/03/30,02:07:00,00,09,1, 12.0,1,1, 1.592, 10545.585, 241.712, 52662.035 21/03/30,02:07:00,01,09,1, 12.0,1,1, 1.592, 10545.618, 241.710, 52662.039 21/03/30,02:07:00,02,09,1, 12.0,1,1, 1.592, 10545.602, 241.710, 52662.073 21/03/30,02:07:00,03,09,1, 12.0,1,1, 1.592, 10545.588, 241.698, 52662.046 21/03/30,02:07:00,04,09,1, 12.0,1,1, 1.592, 10545.607, 241.707, 52662.028 21/03/30,02:07:00,05,09,1, 12.0,1,1, 1.592, 10545.602, 241.728, 52662.052 21/03/30,02:07:00,06,09,1, 12.0,1,1, 1.592, 10545.610, 241.711, 52662.179 21/03/30,02:07:00,07,09,1, 12.0,1,1, 1.592, 10545.586, 241.715, 52662.032 21/03/30,02:07:00,08,09,1, 12.0,1,1, 1.592, 10545.587, 241.697, 52662.056 21/03/30,02:07:00,09,09,1, 12.0,1,1, 1.592, 10545.570, 241.682, 52662.028 21/03/30,02:07:00,10,09,1, 12.0,1,1, 1.592, 10545.598, 241.680, 52662.048 21/03/30,02:07:00,11,09,1, 12.0,1,1, 1.592, 10545.599, 241.691, 52662.053 21/03/30,02:07:00,12,09,1, 12.0,1,1, 1.592, 10545.586, 241.698, 52662.034 21/03/30,02:07:00,13,09,1, 12.0,1,1, 1.592, 10545.601, 241.665, 52662.028 21/03/30,02:07:00,14,09,1, 12.0,1,1, 1.592, 10545.586, 241.693, 52662.036 21/03/30,02:07:00,15,09,1, 12.0,1,1, 1.592, 10545.601, 241.705, 52662.049 21/03/30,02:07:00,16,09,1, 12.0,1,1, 1.592, 10545.599, 241.703, 52662.051 21/03/30,02:07:00,17,09,1, 12.0,1,1, 1.592, 10545.587, 241.707, 52662.022 21/03/30,02:07:00,18,09,1, 12.0,1,1, 1.592, 10545.589, 241.705, 52662.022 21/03/30,02:07:00,19,09,1, 12.0,1,1, 1.592, 10545.598, 241.691, 52662.004 21/03/30,02:07:01,00,07,1, 11.9,1,1, 1.591, 10545.594, 241.691, 52662.004 21/03/30,02:07:01,01,07,1, 11.9,1,1, 1.591, 10545.586, 241.717, 52662.065 21/03/30,02:07:01,02,07,1, 11.9,1,1, 1.591, 10545.598, 241.694, 52662.018 21/03/30,02:07:01,03,07,1, 11.9,1,1, 1.591, 10545.583, 241.687, 52662.034 21/03/30,02:07:01,04,07,1, 11.9,1,1, 1.591, 10545.630, 241.686, 52662.104 21/03/30,02:07:01,05,07,1, 11.9,1,1, 1.591, 10545.554, 241.686, 52661.965 21/03/30,02:07:01,06,07,1, 11.9,1,1, 1.591, 10545.566, 241.703, 52662.052 21/03/30,02:07:01,07,07,1, 11.9,1,1, 1.591, 10545.574, 241.710, 52662.035 21/03/30,02:07:01,08,07,1, 11.9,1,1, 1.591, 10545.564, 241.687, 52662.001 21/03/30,02:07:01,09,07,1, 11.9,1,1, 1.591, 10545.559, 241.680, 52662.032 21/03/30,02:07:01,10,07,1, 11.9,1,1, 1.591, 10545.585, 241.663, 52661.969 21/03/30,02:07:01,11,07,1, 11.9,1,1, 1.591, 10545.589, 241.666, 52661.992 21/03/30,02:07:01,12,07,1, 11.9,1,1, 1.591, 10545.578, 241.672, 52662.018 21/03/30,02:07:01,13,07,1, 11.9,1,1, 1.591, 10545.586, 241.690, 52662.031 21/03/30,02:07:01,14,07,1, 11.9,1,1, 1.591, 10545.573, 241.682, 52662.015 21/03/30,02:07:01,15,07,1, 11.9,1,1, 1.591, 10545.584, 241.681, 52662.033 21/03/30,02:07:01,16,07,1, 11.9,1,1, 1.591, 10545.583, 241.667, 52661.991 21/03/30,02:07:01,17,07,1, 11.9,1,1, 1.591, 10545.575, 241.697, 52662.036 21/03/30,02:07:01,18,07,1, 11.9,1,1, 1.591, 10545.573, 241.731, 52662.023 21/03/30,02:07:01,19,07,1, 11.9,1,1, 1.591, 10545.561, 241.697, 52662.027 21/03/30,02:07:02,00,08,1, 11.9,1,1, 1.594, 10545.560, 241.697, 52662.027 21/03/30,02:07:02,01,08,1, 11.9,1,1, 1.594, 10545.570, 241.675, 52661.996 21/03/30,02:07:02,02,08,1, 11.9,1,1, 1.594, 10545.571, 241.701, 52662.022 21/03/30,02:07:02,03,08,1, 11.9,1,1, 1.594, 10545.563, 241.690, 52661.988 21/03/30,02:07:02,04,08,1, 11.9,1,1, 1.594, 10545.583, 241.688, 52662.005 21/03/30,02:07:02,05,08,1, 11.9,1,1, 1.594, 10545.555, 241.692, 52662.020 21/03/30,02:07:02,06,08,1, 11.9,1,1, 1.594, 10545.554, 241.687, 52661.970 21/03/30,02:07:02,07,08,1, 11.9,1,1, 1.594, 10545.587, 241.687, 52661.992 21/03/30,02:07:02,08,08,1, 11.9,1,1, 1.594, 10545.556, 241.688, 52662.014 21/03/30,02:07:02,09,08,1, 11.9,1,1, 1.594, 10545.557, 241.690, 52661.986 21/03/30,02:07:02,10,08,1, 11.9,1,1, 1.594, 10545.595, 241.690, 52662.025 21/03/30,02:07:02,11,08,1, 11.9,1,1, 1.594, 10545.569, 241.653, 52662.051 21/03/30,02:07:02,12,08,1, 11.9,1,1, 1.594, 10545.573, 241.666, 52662.044 21/03/30,02:07:02,13,08,1, 11.9,1,1, 1.594, 10545.564, 241.654, 52662.009 21/03/30,02:07:02,14,08,1, 11.9,1,1, 1.594, 10545.580, 241.674, 52662.005 21/03/30,02:07:02,15,08,1, 11.9,1,1, 1.594, 10545.549, 241.659, 52662.045 21/03/30,02:07:02,16,08,1, 11.9,1,1, 1.594, 10545.553, 241.648, 52661.997 21/03/30,02:07:02,17,08,1, 11.9,1,1, 1.594, 10545.557, 241.636, 52661.962 21/03/30,02:07:02,18,08,1, 11.9,1,1, 1.594, 10545.561, 241.637, 52661.975 21/03/30,02:07:02,19,08,1, 11.9,1,1, 1.594, 10545.575, 241.641, 52662.004 21/03/30,02:07:03,00,08,1, 11.9,1,1, 1.591, 10545.568, 241.641, 52662.004 21/03/30,02:07:03,01,08,1, 11.9,1,1, 1.591, 10545.563, 241.651, 52662.003 21/03/30,02:07:03,02,08,1, 11.9,1,1, 1.591, 10545.544, 241.636, 52662.011 21/03/30,02:07:03,03,08,1, 11.9,1,1, 1.591, 10545.566, 241.639, 52662.025 21/03/30,02:07:03,04,08,1, 11.9,1,1, 1.591, 10545.548, 241.657, 52661.995 21/03/30,02:07:03,05,08,1, 11.9,1,1, 1.591, 10545.562, 241.651, 52661.986 21/03/30,02:07:03,06,08,1, 11.9,1,1, 1.591, 10545.548, 241.655, 52662.030 21/03/30,02:07:03,07,08,1, 11.9,1,1, 1.591, 10545.557, 241.635, 52662.030 21/03/30,02:07:03,08,08,1, 11.9,1,1, 1.591, 10545.554, 241.634, 52661.989 21/03/30,02:07:03,09,08,1, 11.9,1,1, 1.591, 10545.568, 241.637, 52662.034 21/03/30,02:07:03,10,08,1, 11.9,1,1, 1.591, 10545.564, 241.659, 52662.019 21/03/30,02:07:03,11,08,1, 11.9,1,1, 1.591, 10545.574, 241.673, 52662.016 21/03/30,02:07:03,12,08,1, 11.9,1,1, 1.591, 10545.554, 241.637, 52662.021 21/03/30,02:07:03,13,08,1, 11.9,1,1, 1.591, 10545.564, 241.659, 52661.998 21/03/30,02:07:03,14,08,1, 11.9,1,1, 1.591, 10545.569, 241.632, 52661.789 21/03/30,02:07:03,15,08,1, 11.9,1,1, 1.591, 10545.588, 241.652, 52661.935 21/03/30,02:07:03,16,08,1, 11.9,1,1, 1.591, 10545.545, 241.677, 52661.918 21/03/30,02:07:03,17,08,1, 11.9,1,1, 1.591, 10545.580, 241.629, 52661.939 21/03/30,02:07:03,18,08,1, 11.9,1,1, 1.591, 10545.542, 241.654, 52662.016 21/03/30,02:07:03,19,08,1, 11.9,1,1, 1.591, 10545.547, 241.636, 52661.986 21/03/30,02:07:04,00,08,1, 11.9,1,1, 1.595, 10545.543, 241.636, 52661.986 21/03/30,02:07:04,01,08,1, 11.9,1,1, 1.595, 10545.560, 241.670, 52661.948 21/03/30,02:07:04,02,08,1, 11.9,1,1, 1.595, 10545.552, 241.669, 52661.971 21/03/30,02:07:04,03,08,1, 11.9,1,1, 1.595, 10545.579, 241.669, 52662.003 21/03/30,02:07:04,04,08,1, 11.9,1,1, 1.595, 10545.551, 241.637, 52661.936 21/03/30,02:07:04,05,08,1, 11.9,1,1, 1.595, 10545.536, 241.657, 52661.943 21/03/30,02:07:04,06,08,1, 11.9,1,1, 1.595, 10545.546, 241.648, 52661.989 21/03/30,02:07:04,07,08,1, 11.9,1,1, 1.595, 10545.584, 241.666, 52662.005 21/03/30,02:07:04,08,08,1, 11.9,1,1, 1.595, 10545.537, 241.657, 52661.984 21/03/30,02:07:04,09,08,1, 11.9,1,1, 1.595, 10545.565, 241.639, 52661.961 21/03/30,02:07:04,10,08,1, 11.9,1,1, 1.595, 10545.539, 241.657, 52661.994 21/03/30,02:07:04,11,08,1, 11.9,1,1, 1.595, 10545.538, 241.667, 52662.022 21/03/30,02:07:04,12,08,1, 11.9,1,1, 1.595, 10545.561, 241.690, 52662.034 21/03/30,02:07:04,13,08,1, 11.9,1,1, 1.595, 10545.529, 241.650, 52662.001 21/03/30,02:07:04,14,08,1, 11.9,1,1, 1.595, 10545.528, 241.656, 52662.011 21/03/30,02:07:04,15,08,1, 11.9,1,1, 1.595, 10545.530, 241.651, 52661.999 21/03/30,02:07:04,16,08,1, 11.9,1,1, 1.595, 10545.555, 241.662, 52661.996 21/03/30,02:07:04,17,08,1, 11.9,1,1, 1.595, 10545.559, 241.667, 52661.926 21/03/30,02:07:04,18,08,1, 11.9,1,1, 1.595, 10545.568, 241.669, 52661.942 21/03/30,02:07:04,19,08,1, 11.9,1,1, 1.595, 10545.545, 241.674, 52661.984 21/03/30,02:07:05,00,08,1, 11.9,1,1, 1.585, 10545.543, 241.674, 52661.984 21/03/30,02:07:05,01,08,1, 11.9,1,1, 1.585, 10545.544, 241.642, 52661.982 21/03/30,02:07:05,02,08,1, 11.9,1,1, 1.585, 10545.526, 241.679, 52661.984 21/03/30,02:07:05,03,08,1, 11.9,1,1, 1.585, 10545.532, 241.663, 52662.024 21/03/30,02:07:05,04,08,1, 11.9,1,1, 1.585, 10545.528, 241.674, 52662.002 21/03/30,02:07:05,05,08,1, 11.9,1,1, 1.585, 10545.555, 241.645, 52661.965 21/03/30,02:07:05,06,08,1, 11.9,1,1, 1.585, 10545.513, 241.662, 52662.021 21/03/30,02:07:05,07,08,1, 11.9,1,1, 1.585, 10545.539, 241.664, 52662.029 21/03/30,02:07:05,08,08,1, 11.9,1,1, 1.585, 10545.517, 241.653, 52662.019 21/03/30,02:07:05,09,08,1, 11.9,1,1, 1.585, 10545.516, 241.643, 52661.974 21/03/30,02:07:05,10,08,1, 11.9,1,1, 1.585, 10545.529, 241.666, 52661.981 21/03/30,02:07:05,11,08,1, 11.9,1,1, 1.585, 10545.538, 241.632, 52661.948 21/03/30,02:07:05,12,08,1, 11.9,1,1, 1.585, 10545.532, 241.680, 52661.979 21/03/30,02:07:05,13,08,1, 11.9,1,1, 1.585, 10545.531, 241.658, 52662.029 21/03/30,02:07:05,14,08,1, 11.9,1,1, 1.585, 10545.555, 241.658, 52661.994 21/03/30,02:07:05,15,08,1, 11.9,1,1, 1.585, 10545.518, 241.669, 52661.959 21/03/30,02:07:05,16,08,1, 11.9,1,1, 1.585, 10545.518, 241.649, 52661.965 21/03/30,02:07:05,17,08,1, 11.9,1,1, 1.585, 10545.546, 241.679, 52661.999 21/03/30,02:07:05,18,08,1, 11.9,1,1, 1.585, 10545.536, 241.673, 52661.986 21/03/30,02:07:05,19,08,1, 11.9,1,1, 1.585, 10545.530, 241.657, 52661.983 21/03/30,02:07:06,00,08,1, 11.9,1,1, 1.593, 10545.527, 241.657, 52661.983 21/03/30,02:07:06,01,08,1, 11.9,1,1, 1.593, 10545.521, 241.635, 52661.954 21/03/30,02:07:06,02,08,1, 11.9,1,1, 1.593, 10545.536, 241.637, 52661.960 21/03/30,02:07:06,03,08,1, 11.9,1,1, 1.593, 10545.541, 241.654, 52661.990 21/03/30,02:07:06,04,08,1, 11.9,1,1, 1.593, 10545.545, 241.659, 52662.001 21/03/30,02:07:06,05,08,1, 11.9,1,1, 1.593, 10545.519, 241.628, 52661.968 21/03/30,02:07:06,06,08,1, 11.9,1,1, 1.593, 10545.531, 241.616, 52661.991 21/03/30,02:07:06,07,08,1, 11.9,1,1, 1.593, 10545.517, 241.648, 52662.005 21/03/30,02:07:06,08,08,1, 11.9,1,1, 1.593, 10545.517, 241.658, 52662.021 21/03/30,02:07:06,09,08,1, 11.9,1,1, 1.593, 10545.528, 241.645, 52662.005 21/03/30,02:07:06,10,08,1, 11.9,1,1, 1.593, 10545.540, 241.659, 52661.964 21/03/30,02:07:06,11,08,1, 11.9,1,1, 1.593, 10545.496, 241.640, 52662.002 21/03/30,02:07:06,12,08,1, 11.9,1,1, 1.593, 10545.519, 241.653, 52662.001 21/03/30,02:07:06,13,08,1, 11.9,1,1, 1.593, 10545.535, 241.644, 52662.009 21/03/30,02:07:06,14,08,1, 11.9,1,1, 1.593, 10545.531, 241.647, 52662.007 21/03/30,02:07:06,15,08,1, 11.9,1,1, 1.593, 10545.527, 241.654, 52662.008 21/03/30,02:07:06,16,08,1, 11.9,1,1, 1.593, 10545.528, 241.616, 52661.975 21/03/30,02:07:06,17,08,1, 11.9,1,1, 1.593, 10545.515, 241.637, 52661.992 21/03/30,02:07:06,18,08,1, 11.9,1,1, 1.593, 10545.531, 241.622, 52662.012 21/03/30,02:07:06,19,08,1, 11.9,1,1, 1.593, 10545.518, 241.632, 52661.982 21/03/30,02:07:07,00,08,1, 11.8,1,1, 1.591, 10545.510, 241.632, 52661.982 21/03/30,02:07:07,01,08,1, 11.8,1,1, 1.591, 10545.521, 241.610, 52661.986 21/03/30,02:07:07,02,08,1, 11.8,1,1, 1.591, 10545.508, 241.625, 52661.977 21/03/30,02:07:07,03,08,1, 11.8,1,1, 1.591, 10545.504, 241.602, 52661.939 21/03/30,02:07:07,04,08,1, 11.8,1,1, 1.591, 10545.520, 241.634, 52661.965 21/03/30,02:07:07,05,08,1, 11.8,1,1, 1.591, 10545.533, 241.647, 52661.950 21/03/30,02:07:07,06,08,1, 11.8,1,1, 1.591, 10545.540, 241.646, 52661.979 21/03/30,02:07:07,07,08,1, 11.8,1,1, 1.591, 10545.529, 241.656, 52661.980 21/03/30,02:07:07,08,08,1, 11.8,1,1, 1.591, 10545.531, 241.609, 52661.945 21/03/30,02:07:07,09,08,1, 11.8,1,1, 1.591, 10545.511, 241.611, 52661.950 21/03/30,02:07:07,10,08,1, 11.8,1,1, 1.591, 10545.532, 241.632, 52661.987 21/03/30,02:07:07,11,08,1, 11.8,1,1, 1.591, 10545.538, 241.631, 52661.970 21/03/30,02:07:07,12,08,1, 11.8,1,1, 1.591, 10545.504, 241.621, 52661.993 21/03/30,02:07:07,13,08,1, 11.8,1,1, 1.591, 10545.551, 241.605, 52662.042 21/03/30,02:07:07,14,08,1, 11.8,1,1, 1.591, 10545.520, 241.641, 52661.972 21/03/30,02:07:07,15,08,1, 11.8,1,1, 1.591, 10545.547, 241.622, 52662.029 21/03/30,02:07:07,16,08,1, 11.8,1,1, 1.591, 10545.527, 241.626, 52661.956 21/03/30,02:07:07,17,08,1, 11.8,1,1, 1.591, 10545.482, 241.624, 52661.955 21/03/30,02:07:07,18,08,1, 11.8,1,1, 1.591, 10545.516, 241.599, 52661.959 21/03/30,02:07:07,19,08,1, 11.8,1,1, 1.591, 10545.504, 241.638, 52662.008 21/03/30,02:07:08,00,08,1, 11.8,1,1, 1.590, 10545.502, 241.638, 52662.008 21/03/30,02:07:08,01,08,1, 11.8,1,1, 1.590, 10545.499, 241.639, 52661.977 21/03/30,02:07:08,02,08,1, 11.8,1,1, 1.590, 10545.527, 241.624, 52661.996 21/03/30,02:07:08,03,08,1, 11.8,1,1, 1.590, 10545.517, 241.620, 52661.985 21/03/30,02:07:08,04,08,1, 11.8,1,1, 1.590, 10545.492, 241.629, 52661.951 21/03/30,02:07:08,05,08,1, 11.8,1,1, 1.590, 10545.498, 241.660, 52661.974 21/03/30,02:07:08,06,08,1, 11.8,1,1, 1.590, 10545.500, 241.640, 52661.948 21/03/30,02:07:08,07,08,1, 11.8,1,1, 1.590, 10545.502, 241.637, 52661.947 21/03/30,02:07:08,08,08,1, 11.8,1,1, 1.590, 10545.496, 241.636, 52661.989 21/03/30,02:07:08,09,08,1, 11.8,1,1, 1.590, 10545.488, 241.601, 52661.921 21/03/30,02:07:08,10,08,1, 11.8,1,1, 1.590, 10545.486, 241.638, 52661.935 21/03/30,02:07:08,11,08,1, 11.8,1,1, 1.590, 10545.475, 241.631, 52661.958 21/03/30,02:07:08,12,08,1, 11.8,1,1, 1.590, 10545.497, 241.627, 52661.989 21/03/30,02:07:08,13,08,1, 11.8,1,1, 1.590, 10545.474, 241.619, 52661.977 21/03/30,02:07:08,14,08,1, 11.8,1,1, 1.590, 10545.491, 241.621, 52661.943 21/03/30,02:07:08,15,08,1, 11.8,1,1, 1.590, 10545.500, 241.646, 52661.948 21/03/30,02:07:08,16,08,1, 11.8,1,1, 1.590, 10545.467, 241.621, 52661.934 21/03/30,02:07:08,17,08,1, 11.8,1,1, 1.590, 10545.492, 241.629, 52661.941 21/03/30,02:07:08,18,08,1, 11.8,1,1, 1.590, 10545.496, 241.641, 52661.953 21/03/30,02:07:08,19,08,1, 11.8,1,1, 1.590, 10545.490, 241.627, 52661.951 21/03/30,02:07:09,00,08,1, 11.8,1,1, 1.592, 10545.485, 241.627, 52661.951 21/03/30,02:07:09,01,08,1, 11.8,1,1, 1.592, 10545.481, 241.630, 52661.925 21/03/30,02:07:09,02,08,1, 11.8,1,1, 1.592, 10545.488, 241.642, 52661.974 21/03/30,02:07:09,03,08,1, 11.8,1,1, 1.592, 10545.477, 241.625, 52661.935 21/03/30,02:07:09,04,08,1, 11.8,1,1, 1.592, 10545.488, 241.617, 52661.949 21/03/30,02:07:09,05,08,1, 11.8,1,1, 1.592, 10545.483, 241.606, 52661.973 21/03/30,02:07:09,06,08,1, 11.8,1,1, 1.592, 10545.465, 241.627, 52661.969 21/03/30,02:07:09,07,08,1, 11.8,1,1, 1.592, 10545.508, 241.628, 52661.980 21/03/30,02:07:09,08,08,1, 11.8,1,1, 1.592, 10545.515, 241.627, 52661.955 21/03/30,02:07:09,09,08,1, 11.8,1,1, 1.592, 10545.498, 241.624, 52661.978 21/03/30,02:07:09,10,08,1, 11.8,1,1, 1.592, 10545.489, 241.627, 52661.952 21/03/30,02:07:09,11,08,1, 11.8,1,1, 1.592, 10545.516, 241.621, 52661.966 21/03/30,02:07:09,12,08,1, 11.8,1,1, 1.592, 10545.488, 241.636, 52661.970 21/03/30,02:07:09,13,08,1, 11.8,1,1, 1.592, 10545.495, 241.635, 52661.969 21/03/30,02:07:09,14,08,1, 11.8,1,1, 1.592, 10545.476, 241.636, 52661.942 21/03/30,02:07:09,15,08,1, 11.8,1,1, 1.592, 10545.481, 241.620, 52661.973 21/03/30,02:07:09,16,08,1, 11.8,1,1, 1.592, 10545.484, 241.627, 52661.970 21/03/30,02:07:09,17,08,1, 11.8,1,1, 1.592, 10545.465, 241.625, 52661.967 21/03/30,02:07:09,18,08,1, 11.8,1,1, 1.592, 10545.464, 241.636, 52661.978 21/03/30,02:07:09,19,08,1, 11.8,1,1, 1.592, 10545.477, 241.641, 52661.974 21/03/30,02:07:10,00,08,1, 11.9,1,1, 1.592, 10545.477, 241.641, 52661.974 21/03/30,02:07:10,01,08,1, 11.9,1,1, 1.592, 10545.461, 241.622, 52661.945 21/03/30,02:07:10,02,08,1, 11.9,1,1, 1.592, 10545.469, 241.609, 52661.941 21/03/30,02:07:10,03,08,1, 11.9,1,1, 1.592, 10545.486, 241.652, 52661.979 21/03/30,02:07:10,04,08,1, 11.9,1,1, 1.592, 10545.484, 241.650, 52661.955 21/03/30,02:07:10,05,08,1, 11.9,1,1, 1.592, 10545.473, 241.633, 52661.973 21/03/30,02:07:10,06,08,1, 11.9,1,1, 1.592, 10545.465, 241.613, 52661.946 21/03/30,02:07:10,07,08,1, 11.9,1,1, 1.592, 10545.482, 241.603, 52661.942 21/03/30,02:07:10,08,08,1, 11.9,1,1, 1.592, 10545.455, 241.629, 52661.977 21/03/30,02:07:10,09,08,1, 11.9,1,1, 1.592, 10545.494, 241.639, 52661.951 21/03/30,02:07:10,10,08,1, 11.9,1,1, 1.592, 10545.465, 241.623, 52661.931 21/03/30,02:07:10,11,08,1, 11.9,1,1, 1.592, 10545.479, 241.610, 52661.949 21/03/30,02:07:10,12,08,1, 11.9,1,1, 1.592, 10545.454, 241.609, 52661.929 21/03/30,02:07:10,13,08,1, 11.9,1,1, 1.592, 10545.479, 241.642, 52661.940 21/03/30,02:07:10,14,08,1, 11.9,1,1, 1.592, 10545.494, 241.641, 52661.960 21/03/30,02:07:10,15,08,1, 11.9,1,1, 1.592, 10545.479, 241.637, 52661.963 21/03/30,02:07:10,16,08,1, 11.9,1,1, 1.592, 10545.484, 241.611, 52661.919 21/03/30,02:07:10,17,08,1, 11.9,1,1, 1.592, 10545.460, 241.616, 52661.923 21/03/30,02:07:10,18,08,1, 11.9,1,1, 1.592, 10545.460, 241.649, 52661.993 21/03/30,02:07:10,19,08,1, 11.9,1,1, 1.592, 10545.467, 241.609, 52661.961 21/03/30,02:07:11,00,08,1, 11.8,1,1, 1.592, 10545.460, 241.609, 52661.961 21/03/30,02:07:11,01,08,1, 11.8,1,1, 1.592, 10545.465, 241.616, 52661.976 21/03/30,02:07:11,02,08,1, 11.8,1,1, 1.592, 10545.477, 241.606, 52661.928 21/03/30,02:07:11,03,08,1, 11.8,1,1, 1.592, 10545.477, 241.617, 52661.967 21/03/30,02:07:11,04,08,1, 11.8,1,1, 1.592, 10545.477, 241.629, 52661.930 21/03/30,02:07:11,05,08,1, 11.8,1,1, 1.592, 10545.475, 241.632, 52661.967 21/03/30,02:07:11,06,08,1, 11.8,1,1, 1.592, 10545.464, 241.624, 52661.950 21/03/30,02:07:11,07,08,1, 11.8,1,1, 1.592, 10545.458, 241.610, 52661.940 21/03/30,02:07:11,08,08,1, 11.8,1,1, 1.592, 10545.484, 241.627, 52661.974 21/03/30,02:07:11,09,08,1, 11.8,1,1, 1.592, 10545.440, 241.631, 52661.956 21/03/30,02:07:11,10,08,1, 11.8,1,1, 1.592, 10545.475, 241.649, 52661.959 21/03/30,02:07:11,11,08,1, 11.8,1,1, 1.592, 10545.473, 241.622, 52661.958 21/03/30,02:07:11,12,08,1, 11.8,1,1, 1.592, 10545.452, 241.627, 52661.931 21/03/30,02:07:11,13,08,1, 11.8,1,1, 1.592, 10545.442, 241.642, 52661.958 21/03/30,02:07:11,14,08,1, 11.8,1,1, 1.592, 10545.456, 241.636, 52661.951 21/03/30,02:07:11,15,08,1, 11.8,1,1, 1.592, 10545.450, 241.657, 52661.966 21/03/30,02:07:11,16,08,1, 11.8,1,1, 1.592, 10545.449, 241.621, 52661.965 21/03/30,02:07:11,17,08,1, 11.8,1,1, 1.592, 10545.437, 241.630, 52661.961 21/03/30,02:07:11,18,08,1, 11.8,1,1, 1.592, 10545.423, 241.636, 52662.015 21/03/30,02:07:11,19,08,1, 11.8,1,1, 1.592, 10545.479, 241.648, 52661.947 21/03/30,02:07:12,00,08,1, 11.9,1,1, 1.590, 10545.477, 241.648, 52661.947 21/03/30,02:07:12,01,08,1, 11.9,1,1, 1.590, 10545.448, 241.650, 52661.958 21/03/30,02:07:12,02,08,1, 11.9,1,1, 1.590, 10545.446, 241.637, 52661.975 21/03/30,02:07:12,03,08,1, 11.9,1,1, 1.590, 10545.407, 241.609, 52661.951 21/03/30,02:07:12,04,08,1, 11.9,1,1, 1.590, 10545.448, 241.658, 52661.984 21/03/30,02:07:12,05,08,1, 11.9,1,1, 1.590, 10545.433, 241.650, 52661.969 21/03/30,02:07:12,06,08,1, 11.9,1,1, 1.590, 10545.453, 241.642, 52661.952 21/03/30,02:07:12,07,08,1, 11.9,1,1, 1.590, 10545.425, 241.658, 52661.953 21/03/30,02:07:12,08,08,1, 11.9,1,1, 1.590, 10545.437, 241.634, 52661.973 21/03/30,02:07:12,09,08,1, 11.9,1,1, 1.590, 10545.426, 241.656, 52661.974 21/03/30,02:07:12,10,08,1, 11.9,1,1, 1.590, 10545.435, 241.646, 52661.968 21/03/30,02:07:12,11,08,1, 11.9,1,1, 1.590, 10545.434, 241.650, 52661.954 21/03/30,02:07:12,12,08,1, 11.9,1,1, 1.590, 10545.413, 241.659, 52661.947 21/03/30,02:07:12,13,08,1, 11.9,1,1, 1.590, 10545.412, 241.630, 52661.944 21/03/30,02:07:12,14,08,1, 11.9,1,1, 1.590, 10545.444, 241.655, 52661.930 21/03/30,02:07:12,15,08,1, 11.9,1,1, 1.590, 10545.409, 241.650, 52661.977 21/03/30,02:07:12,16,08,1, 11.9,1,1, 1.590, 10545.414, 241.673, 52661.949 21/03/30,02:07:12,17,08,1, 11.9,1,1, 1.590, 10545.414, 241.654, 52661.955 21/03/30,02:07:12,18,08,1, 11.9,1,1, 1.590, 10545.392, 241.634, 52661.960 21/03/30,02:07:12,19,08,1, 11.9,1,1, 1.590, 10545.413, 241.648, 52661.962 21/03/30,02:07:13,00,08,1, 11.8,1,1, 1.590, 10545.410, 241.648, 52661.962 21/03/30,02:07:13,01,08,1, 11.8,1,1, 1.590, 10545.446, 241.667, 52661.989 21/03/30,02:07:13,02,08,1, 11.8,1,1, 1.590, 10545.420, 241.662, 52661.976 21/03/30,02:07:13,03,08,1, 11.8,1,1, 1.590, 10545.423, 241.645, 52661.979 21/03/30,02:07:13,04,08,1, 11.8,1,1, 1.590, 10545.420, 241.634, 52661.959 21/03/30,02:07:13,05,08,1, 11.8,1,1, 1.590, 10545.412, 241.658, 52661.978 21/03/30,02:07:13,06,08,1, 11.8,1,1, 1.590, 10545.417, 241.668, 52661.968 21/03/30,02:07:13,07,08,1, 11.8,1,1, 1.590, 10545.420, 241.660, 52661.971 21/03/30,02:07:13,08,08,1, 11.8,1,1, 1.590, 10545.449, 241.674, 52662.006 21/03/30,02:07:13,09,08,1, 11.8,1,1, 1.590, 10545.401, 241.635, 52661.965 21/03/30,02:07:13,10,08,1, 11.8,1,1, 1.590, 10545.409, 241.638, 52661.939 21/03/30,02:07:13,11,08,1, 11.8,1,1, 1.590, 10545.429, 241.682, 52661.695 21/03/30,02:07:13,12,08,1, 11.8,1,1, 1.590, 10545.357, 241.672, 52661.976 21/03/30,02:07:13,13,08,1, 11.8,1,1, 1.590, 10545.395, 241.658, 52662.046 21/03/30,02:07:13,14,08,1, 11.8,1,1, 1.590, 10545.394, 241.666, 52661.958 21/03/30,02:07:13,15,08,1, 11.8,1,1, 1.590, 10545.377, 241.652, 52661.934 21/03/30,02:07:13,16,08,1, 11.8,1,1, 1.590, 10545.390, 241.656, 52661.978 21/03/30,02:07:13,17,08,1, 11.8,1,1, 1.590, 10545.397, 241.678, 52661.976 21/03/30,02:07:13,18,08,1, 11.8,1,1, 1.590, 10545.410, 241.658, 52661.944 21/03/30,02:07:13,19,08,1, 11.8,1,1, 1.590, 10545.400, 241.668, 52661.969 21/03/30,02:07:14,00,08,1, 11.9,1,1, 1.594, 10545.393, 241.668, 52661.969 21/03/30,02:07:14,01,08,1, 11.9,1,1, 1.594, 10545.424, 241.657, 52662.019 21/03/30,02:07:14,02,08,1, 11.9,1,1, 1.594, 10545.362, 241.687, 52661.970 21/03/30,02:07:14,03,08,1, 11.9,1,1, 1.594, 10545.419, 241.670, 52662.008 21/03/30,02:07:14,04,08,1, 11.9,1,1, 1.594, 10545.388, 241.650, 52661.959 21/03/30,02:07:14,05,08,1, 11.9,1,1, 1.594, 10545.408, 241.655, 52661.924 21/03/30,02:07:14,06,08,1, 11.9,1,1, 1.594, 10545.383, 241.663, 52661.918 21/03/30,02:07:14,07,08,1, 11.9,1,1, 1.594, 10545.416, 241.687, 52661.941 21/03/30,02:07:14,08,08,1, 11.9,1,1, 1.594, 10545.384, 241.704, 52661.974 21/03/30,02:07:14,09,08,1, 11.9,1,1, 1.594, 10545.416, 241.673, 52661.894 21/03/30,02:07:14,10,08,1, 11.9,1,1, 1.594, 10545.399, 241.675, 52661.931 21/03/30,02:07:14,11,08,1, 11.9,1,1, 1.594, 10545.407, 241.665, 52661.925 21/03/30,02:07:14,12,08,1, 11.9,1,1, 1.594, 10545.393, 241.703, 52661.957 21/03/30,02:07:14,13,08,1, 11.9,1,1, 1.594, 10545.359, 241.693, 52662.024 21/03/30,02:07:14,14,08,1, 11.9,1,1, 1.594, 10545.384, 241.683, 52661.993 21/03/30,02:07:14,15,08,1, 11.9,1,1, 1.594, 10545.404, 241.693, 52661.897 21/03/30,02:07:14,16,08,1, 11.9,1,1, 1.594, 10545.387, 241.674, 52661.923 21/03/30,02:07:14,17,08,1, 11.9,1,1, 1.594, 10545.419, 241.708, 52661.941 21/03/30,02:07:14,18,08,1, 11.9,1,1, 1.594, 10545.391, 241.686, 52661.916 21/03/30,02:07:14,19,08,1, 11.9,1,1, 1.594, 10545.395, 241.686, 52661.934 21/03/30,02:07:15,00,08,1, 11.9,1,1, 1.589, 10545.393, 241.686, 52661.934 21/03/30,02:07:15,01,08,1, 11.9,1,1, 1.589, 10545.410, 241.674, 52661.839 21/03/30,02:07:15,02,08,1, 11.9,1,1, 1.589, 10545.379, 241.716, 52661.944 21/03/30,02:07:15,03,08,1, 11.9,1,1, 1.589, 10545.386, 241.719, 52661.914 21/03/30,02:07:15,04,08,1, 11.9,1,1, 1.589, 10545.405, 241.670, 52661.924 21/03/30,02:07:15,05,08,1, 11.9,1,1, 1.589, 10545.365, 241.667, 52661.938 21/03/30,02:07:15,06,08,1, 11.9,1,1, 1.589, 10545.353, 241.713, 52661.937 21/03/30,02:07:15,07,08,1, 11.9,1,1, 1.589, 10545.426, 241.696, 52661.914 21/03/30,02:07:15,08,08,1, 11.9,1,1, 1.589, 10545.378, 241.713, 52661.939 21/03/30,02:07:15,09,08,1, 11.9,1,1, 1.589, 10545.386, 241.718, 52661.913 21/03/30,02:07:15,10,08,1, 11.9,1,1, 1.589, 10545.374, 241.699, 52661.914 21/03/30,02:07:15,11,08,1, 11.9,1,1, 1.589, 10545.350, 241.714, 52661.929 21/03/30,02:07:15,12,08,1, 11.9,1,1, 1.589, 10545.385, 241.693, 52661.962 21/03/30,02:07:15,13,08,1, 11.9,1,1, 1.589, 10545.377, 241.711, 52661.952 21/03/30,02:07:15,14,08,1, 11.9,1,1, 1.589, 10545.389, 241.722, 52661.964 21/03/30,02:07:15,15,08,1, 11.9,1,1, 1.589, 10545.389, 241.694, 52661.960 21/03/30,02:07:15,16,08,1, 11.9,1,1, 1.589, 10545.379, 241.729, 52661.972 21/03/30,02:07:15,17,08,1, 11.9,1,1, 1.589, 10545.383, 241.694, 52661.936 21/03/30,02:07:15,18,08,1, 11.9,1,1, 1.589, 10545.394, 241.730, 52661.975 21/03/30,02:07:15,19,08,1, 11.9,1,1, 1.589, 10545.408, 241.713, 52661.937 21/03/30,02:07:16,00,08,1, 11.8,1,1, 1.592, 10545.402, 241.713, 52661.937 21/03/30,02:07:16,01,08,1, 11.8,1,1, 1.592, 10545.381, 241.714, 52661.948 21/03/30,02:07:16,02,08,1, 11.8,1,1, 1.592, 10545.383, 241.713, 52661.936 21/03/30,02:07:16,03,08,1, 11.8,1,1, 1.592, 10545.396, 241.713, 52661.932 21/03/30,02:07:16,04,08,1, 11.8,1,1, 1.592, 10545.373, 241.739, 52661.933 21/03/30,02:07:16,05,08,1, 11.8,1,1, 1.592, 10545.366, 241.728, 52661.944 21/03/30,02:07:16,06,08,1, 11.8,1,1, 1.592, 10545.378, 241.733, 52661.955 21/03/30,02:07:16,07,08,1, 11.8,1,1, 1.592, 10545.387, 241.748, 52661.943 21/03/30,02:07:16,08,08,1, 11.8,1,1, 1.592, 10545.359, 241.753, 52661.984 21/03/30,02:07:16,09,08,1, 11.8,1,1, 1.592, 10545.364, 241.747, 52661.946 21/03/30,02:07:16,10,08,1, 11.8,1,1, 1.592, 10545.379, 241.756, 52661.969 21/03/30,02:07:16,11,08,1, 11.8,1,1, 1.592, 10545.402, 241.732, 52662.007 21/03/30,02:07:16,12,08,1, 11.8,1,1, 1.592, 10545.390, 241.736, 52661.966 21/03/30,02:07:16,13,08,1, 11.8,1,1, 1.592, 10545.382, 241.748, 52661.956 21/03/30,02:07:16,14,08,1, 11.8,1,1, 1.592, 10545.358, 241.743, 52661.938 21/03/30,02:07:16,15,08,1, 11.8,1,1, 1.592, 10545.399, 241.752, 52661.933 21/03/30,02:07:16,16,08,1, 11.8,1,1, 1.592, 10545.389, 241.754, 52661.922 21/03/30,02:07:16,17,08,1, 11.8,1,1, 1.592, 10545.363, 241.709, 52661.960 21/03/30,02:07:16,18,08,1, 11.8,1,1, 1.592, 10545.379, 241.759, 52661.940 21/03/30,02:07:16,19,08,1, 11.8,1,1, 1.592, 10545.376, 241.729, 52661.926 21/03/30,02:07:17,00,08,1, 11.7,1,1, 1.588, 10545.368, 241.729, 52661.926 21/03/30,02:07:17,01,08,1, 11.7,1,1, 1.588, 10545.374, 241.728, 52661.928 21/03/30,02:07:17,02,08,1, 11.7,1,1, 1.588, 10545.378, 241.729, 52661.937 21/03/30,02:07:17,03,08,1, 11.7,1,1, 1.588, 10545.364, 241.742, 52661.938 21/03/30,02:07:17,04,08,1, 11.7,1,1, 1.588, 10545.381, 241.754, 52661.947 21/03/30,02:07:17,05,08,1, 11.7,1,1, 1.588, 10545.389, 241.781, 52661.896 21/03/30,02:07:17,06,08,1, 11.7,1,1, 1.588, 10545.352, 241.745, 52661.912 21/03/30,02:07:17,07,08,1, 11.7,1,1, 1.588, 10545.375, 241.735, 52661.941 21/03/30,02:07:17,08,08,1, 11.7,1,1, 1.588, 10545.374, 241.751, 52661.895 21/03/30,02:07:17,09,08,1, 11.7,1,1, 1.588, 10545.350, 241.744, 52661.951 21/03/30,02:07:17,10,08,1, 11.7,1,1, 1.588, 10545.355, 241.776, 52661.945 21/03/30,02:07:17,11,08,1, 11.7,1,1, 1.588, 10545.387, 241.762, 52661.950 21/03/30,02:07:17,12,08,1, 11.7,1,1, 1.588, 10545.350, 241.775, 52661.913 21/03/30,02:07:17,13,08,1, 11.7,1,1, 1.588, 10545.334, 241.744, 52661.945 21/03/30,02:07:17,14,08,1, 11.7,1,1, 1.588, 10545.370, 241.771, 52661.948 21/03/30,02:07:17,15,08,1, 11.7,1,1, 1.588, 10545.362, 241.790, 52661.958 21/03/30,02:07:17,16,08,1, 11.7,1,1, 1.588, 10545.378, 241.754, 52661.953 21/03/30,02:07:17,17,08,1, 11.7,1,1, 1.588, 10545.367, 241.791, 52661.945 21/03/30,02:07:17,18,08,1, 11.7,1,1, 1.588, 10545.380, 241.747, 52661.949 21/03/30,02:07:17,19,08,1, 11.7,1,1, 1.588, 10545.366, 241.762, 52661.941 21/03/30,02:07:18,00,08,1, 11.8,1,1, 1.592, 10545.360, 241.762, 52661.941 21/03/30,02:07:18,01,08,1, 11.8,1,1, 1.592, 10545.362, 241.765, 52661.938 21/03/30,02:07:18,02,08,1, 11.8,1,1, 1.592, 10545.371, 241.786, 52661.947 21/03/30,02:07:18,03,08,1, 11.8,1,1, 1.592, 10545.350, 241.755, 52661.911 21/03/30,02:07:18,04,08,1, 11.8,1,1, 1.592, 10545.343, 241.788, 52661.936 21/03/30,02:07:18,05,08,1, 11.8,1,1, 1.592, 10545.376, 241.782, 52661.953 21/03/30,02:07:18,06,08,1, 11.8,1,1, 1.592, 10545.347, 241.755, 52661.902 21/03/30,02:07:18,07,08,1, 11.8,1,1, 1.592, 10545.346, 241.779, 52661.930 21/03/30,02:07:18,08,08,1, 11.8,1,1, 1.592, 10545.361, 241.743, 52661.957 21/03/30,02:07:18,09,08,1, 11.8,1,1, 1.592, 10545.358, 241.779, 52661.952 21/03/30,02:07:18,10,08,1, 11.8,1,1, 1.592, 10545.328, 241.789, 52661.937 21/03/30,02:07:18,11,08,1, 11.8,1,1, 1.592, 10545.362, 241.798, 52661.990 21/03/30,02:07:18,12,08,1, 11.8,1,1, 1.592, 10545.348, 241.781, 52661.921 21/03/30,02:07:18,13,08,1, 11.8,1,1, 1.592, 10545.356, 241.795, 52661.961 21/03/30,02:07:18,14,08,1, 11.8,1,1, 1.592, 10545.362, 241.820, 52661.973 21/03/30,02:07:18,15,08,1, 11.8,1,1, 1.592, 10545.355, 241.802, 52661.954 21/03/30,02:07:18,16,08,1, 11.8,1,1, 1.592, 10545.376, 241.794, 52661.957 21/03/30,02:07:18,17,08,1, 11.8,1,1, 1.592, 10545.371, 241.798, 52661.944 21/03/30,02:07:18,18,08,1, 11.8,1,1, 1.592, 10545.350, 241.777, 52661.915 21/03/30,02:07:18,19,08,1, 11.8,1,1, 1.592, 10545.357, 241.799, 52661.958 21/03/30,02:07:19,00,08,1, 11.9,1,1, 1.587, 10545.352, 241.799, 52661.958 21/03/30,02:07:19,01,08,1, 11.9,1,1, 1.587, 10545.358, 241.813, 52661.986 21/03/30,02:07:19,02,08,1, 11.9,1,1, 1.587, 10545.340, 241.785, 52661.942 21/03/30,02:07:19,03,08,1, 11.9,1,1, 1.587, 10545.313, 241.785, 52661.921 21/03/30,02:07:19,04,08,1, 11.9,1,1, 1.587, 10545.332, 241.783, 52661.923 21/03/30,02:07:19,05,08,1, 11.9,1,1, 1.587, 10545.329, 241.771, 52661.934 21/03/30,02:07:19,06,08,1, 11.9,1,1, 1.587, 10545.349, 241.809, 52661.931 21/03/30,02:07:19,07,08,1, 11.9,1,1, 1.587, 10545.342, 241.781, 52661.951 21/03/30,02:07:19,08,08,1, 11.9,1,1, 1.587, 10545.341, 241.803, 52661.940 21/03/30,02:07:19,09,08,1, 11.9,1,1, 1.587, 10545.345, 241.791, 52661.944 21/03/30,02:07:19,10,08,1, 11.9,1,1, 1.587, 10545.349, 241.824, 52661.931 21/03/30,02:07:19,11,08,1, 11.9,1,1, 1.587, 10545.337, 241.800, 52661.958 21/03/30,02:07:19,12,08,1, 11.9,1,1, 1.587, 10545.337, 241.793, 52661.969 21/03/30,02:07:19,13,08,1, 11.9,1,1, 1.587, 10545.341, 241.830, 52661.956 21/03/30,02:07:19,14,08,1, 11.9,1,1, 1.587, 10545.340, 241.785, 52661.963 21/03/30,02:07:19,15,08,1, 11.9,1,1, 1.587, 10545.327, 241.830, 52661.961 21/03/30,02:07:19,16,08,1, 11.9,1,1, 1.587, 10545.351, 241.794, 52661.952 21/03/30,02:07:19,17,08,1, 11.9,1,1, 1.587, 10545.360, 241.818, 52661.973 21/03/30,02:07:19,18,08,1, 11.9,1,1, 1.587, 10545.345, 241.797, 52661.950 21/03/30,02:07:19,19,08,1, 11.9,1,1, 1.587, 10545.318, 241.801, 52661.937 21/03/30,02:07:20,00,08,1, 11.9,1,1, 1.587, 10545.310, 241.801, 52661.937 21/03/30,02:07:20,01,08,1, 11.9,1,1, 1.587, 10545.318, 241.826, 52661.978 21/03/30,02:07:20,02,08,1, 11.9,1,1, 1.587, 10545.319, 241.851, 52661.925 21/03/30,02:07:20,03,08,1, 11.9,1,1, 1.587, 10545.342, 241.838, 52661.963 21/03/30,02:07:20,04,08,1, 11.9,1,1, 1.587, 10545.302, 241.794, 52661.916 21/03/30,02:07:20,05,08,1, 11.9,1,1, 1.587, 10545.329, 241.825, 52661.964 21/03/30,02:07:20,06,08,1, 11.9,1,1, 1.587, 10545.336, 241.831, 52661.946 21/03/30,02:07:20,07,08,1, 11.9,1,1, 1.587, 10545.334, 241.828, 52661.979 21/03/30,02:07:20,08,08,1, 11.9,1,1, 1.587, 10545.328, 241.831, 52662.034 21/03/30,02:07:20,09,08,1, 11.9,1,1, 1.587, 10545.333, 241.841, 52661.966 21/03/30,02:07:20,10,08,1, 11.9,1,1, 1.587, 10545.341, 241.869, 52661.999 21/03/30,02:07:20,11,08,1, 11.9,1,1, 1.587, 10545.352, 241.849, 52661.988 21/03/30,02:07:20,12,08,1, 11.9,1,1, 1.587, 10545.325, 241.840, 52661.997 21/03/30,02:07:20,13,08,1, 11.9,1,1, 1.587, 10545.340, 241.850, 52661.960 21/03/30,02:07:20,14,08,1, 11.9,1,1, 1.587, 10545.337, 241.847, 52661.981 21/03/30,02:07:20,15,08,1, 11.9,1,1, 1.587, 10545.343, 241.847, 52662.000 21/03/30,02:07:20,16,08,1, 11.9,1,1, 1.587, 10545.337, 241.848, 52661.970 21/03/30,02:07:20,17,08,1, 11.9,1,1, 1.587, 10545.328, 241.855, 52662.016 21/03/30,02:07:20,18,08,1, 11.9,1,1, 1.587, 10545.351, 241.853, 52661.988 21/03/30,02:07:20,19,08,1, 11.9,1,1, 1.587, 10545.340, 241.847, 52661.986 21/03/30,02:07:21,00,08,1, 11.9,1,1, 1.588, 10545.335, 241.847, 52661.986 21/03/30,02:07:21,01,08,1, 11.9,1,1, 1.588, 10545.358, 241.875, 52661.958 21/03/30,02:07:21,02,08,1, 11.9,1,1, 1.588, 10545.344, 241.865, 52661.924 21/03/30,02:07:21,03,08,1, 11.9,1,1, 1.588, 10545.334, 241.870, 52661.928 21/03/30,02:07:21,04,08,1, 11.9,1,1, 1.588, 10545.349, 241.851, 52661.904 21/03/30,02:07:21,05,08,1, 11.9,1,1, 1.588, 10545.326, 241.881, 52661.947 21/03/30,02:07:21,06,08,1, 11.9,1,1, 1.588, 10545.312, 241.846, 52661.970 21/03/30,02:07:21,07,08,1, 11.9,1,1, 1.588, 10545.317, 241.880, 52661.936 21/03/30,02:07:21,08,08,1, 11.9,1,1, 1.588, 10545.319, 241.874, 52661.932 21/03/30,02:07:21,09,08,1, 11.9,1,1, 1.588, 10545.349, 241.873, 52661.930 21/03/30,02:07:21,10,08,1, 11.9,1,1, 1.588, 10545.352, 241.869, 52661.957 21/03/30,02:07:21,11,08,1, 11.9,1,1, 1.588, 10545.341, 241.859, 52661.951 21/03/30,02:07:21,12,08,1, 11.9,1,1, 1.588, 10545.332, 241.874, 52661.951 21/03/30,02:07:21,13,08,1, 11.9,1,1, 1.588, 10545.331, 241.857, 52661.926 21/03/30,02:07:21,14,08,1, 11.9,1,1, 1.588, 10545.344, 241.895, 52661.898 21/03/30,02:07:21,15,08,1, 11.9,1,1, 1.588, 10545.318, 241.887, 52661.966 21/03/30,02:07:21,16,08,1, 11.9,1,1, 1.588, 10545.325, 241.880, 52661.876 21/03/30,02:07:21,17,08,1, 11.9,1,1, 1.588, 10545.319, 241.883, 52661.939 21/03/30,02:07:21,18,08,1, 11.9,1,1, 1.588, 10545.332, 241.902, 52661.931 21/03/30,02:07:21,19,08,1, 11.9,1,1, 1.588, 10545.314, 241.872, 52661.909 21/03/30,02:07:22,00,08,1, 11.9,1,1, 1.593, 10545.310, 241.872, 52661.909 21/03/30,02:07:22,01,08,1, 11.9,1,1, 1.593, 10545.312, 241.861, 52661.935 21/03/30,02:07:22,02,08,1, 11.9,1,1, 1.593, 10545.352, 241.870, 52661.934 21/03/30,02:07:22,03,08,1, 11.9,1,1, 1.593, 10545.310, 241.863, 52661.919 21/03/30,02:07:22,04,08,1, 11.9,1,1, 1.593, 10545.327, 241.882, 52661.912 21/03/30,02:07:22,05,08,1, 11.9,1,1, 1.593, 10545.310, 241.880, 52661.929 21/03/30,02:07:22,06,08,1, 11.9,1,1, 1.593, 10545.325, 241.870, 52661.931 21/03/30,02:07:22,07,08,1, 11.9,1,1, 1.593, 10545.305, 241.893, 52661.928 21/03/30,02:07:22,08,08,1, 11.9,1,1, 1.593, 10545.339, 241.904, 52661.986 21/03/30,02:07:22,09,08,1, 11.9,1,1, 1.593, 10545.340, 241.897, 52661.940 21/03/30,02:07:22,10,08,1, 11.9,1,1, 1.593, 10545.342, 241.901, 52661.933 21/03/30,02:07:22,11,08,1, 11.9,1,1, 1.593, 10545.349, 241.867, 52661.964 21/03/30,02:07:22,12,08,1, 11.9,1,1, 1.593, 10545.356, 241.879, 52661.935 21/03/30,02:07:22,13,08,1, 11.9,1,1, 1.593, 10545.332, 241.877, 52661.926 21/03/30,02:07:22,14,08,1, 11.9,1,1, 1.593, 10545.348, 241.895, 52661.988 21/03/30,02:07:22,15,08,1, 11.9,1,1, 1.593, 10545.356, 241.868, 52661.965 21/03/30,02:07:22,16,08,1, 11.9,1,1, 1.593, 10545.340, 241.894, 52661.947 21/03/30,02:07:22,17,08,1, 11.9,1,1, 1.593, 10545.345, 241.902, 52661.957 21/03/30,02:07:22,18,08,1, 11.9,1,1, 1.593, 10545.342, 241.895, 52661.986 21/03/30,02:07:22,19,08,1, 11.9,1,1, 1.593, 10545.352, 241.906, 52661.994 21/03/30,02:07:23,00,08,1, 11.8,1,1, 1.591, 10545.352, 241.906, 52661.994 21/03/30,02:07:23,01,08,1, 11.8,1,1, 1.591, 10545.327, 241.898, 52661.955 21/03/30,02:07:23,02,08,1, 11.8,1,1, 1.591, 10545.347, 241.905, 52661.965 21/03/30,02:07:23,03,08,1, 11.8,1,1, 1.591, 10545.370, 241.916, 52661.974 21/03/30,02:07:23,04,08,1, 11.8,1,1, 1.591, 10545.365, 241.926, 52661.967 21/03/30,02:07:23,05,08,1, 11.8,1,1, 1.591, 10545.361, 241.917, 52662.188 21/03/30,02:07:23,06,08,1, 11.8,1,1, 1.591, 10545.343, 241.904, 52661.890 21/03/30,02:07:23,07,08,1, 11.8,1,1, 1.591, 10545.337, 241.927, 52661.955 21/03/30,02:07:23,08,08,1, 11.8,1,1, 1.591, 10545.337, 241.923, 52661.943 21/03/30,02:07:23,09,08,1, 11.8,1,1, 1.591, 10545.360, 241.931, 52661.924 21/03/30,02:07:23,10,08,1, 11.8,1,1, 1.591, 10545.331, 241.930, 52661.907 21/03/30,02:07:23,11,08,1, 11.8,1,1, 1.591, 10545.350, 241.927, 52661.920 21/03/30,02:07:23,12,08,1, 11.8,1,1, 1.591, 10545.329, 241.918, 52661.943 21/03/30,02:07:23,13,08,1, 11.8,1,1, 1.591, 10545.352, 241.908, 52661.983 21/03/30,02:07:23,14,08,1, 11.8,1,1, 1.591, 10545.356, 241.918, 52661.936 21/03/30,02:07:23,15,08,1, 11.8,1,1, 1.591, 10545.355, 241.929, 52661.969 21/03/30,02:07:23,16,08,1, 11.8,1,1, 1.591, 10545.363, 241.931, 52661.983 21/03/30,02:07:23,17,08,1, 11.8,1,1, 1.591, 10545.364, 241.957, 52661.947 21/03/30,02:07:23,18,08,1, 11.8,1,1, 1.591, 10545.363, 241.935, 52661.982 21/03/30,02:07:23,19,08,1, 11.8,1,1, 1.591, 10545.348, 241.933, 52662.003 21/03/30,02:07:24,00,08,1, 11.9,1,1, 1.590, 10545.343, 241.933, 52662.003 21/03/30,02:07:24,01,08,1, 11.9,1,1, 1.590, 10545.354, 241.937, 52662.004 21/03/30,02:07:24,02,08,1, 11.9,1,1, 1.590, 10545.362, 241.949, 52661.983 21/03/30,02:07:24,03,08,1, 11.9,1,1, 1.590, 10545.350, 241.950, 52662.000 21/03/30,02:07:24,04,08,1, 11.9,1,1, 1.590, 10545.368, 241.941, 52661.996 21/03/30,02:07:24,05,08,1, 11.9,1,1, 1.590, 10545.363, 241.959, 52661.990 21/03/30,02:07:24,06,08,1, 11.9,1,1, 1.590, 10545.374, 241.947, 52661.997 21/03/30,02:07:24,07,08,1, 11.9,1,1, 1.590, 10545.362, 241.959, 52661.996 21/03/30,02:07:24,08,08,1, 11.9,1,1, 1.590, 10545.373, 241.935, 52662.037 21/03/30,02:07:24,09,08,1, 11.9,1,1, 1.590, 10545.354, 241.956, 52662.011 21/03/30,02:07:24,10,08,1, 11.9,1,1, 1.590, 10545.367, 241.958, 52662.024 21/03/30,02:07:24,11,08,1, 11.9,1,1, 1.590, 10545.376, 241.978, 52662.011 21/03/30,02:07:24,12,08,1, 11.9,1,1, 1.590, 10545.374, 241.981, 52662.024 21/03/30,02:07:24,13,08,1, 11.9,1,1, 1.590, 10545.351, 241.956, 52661.976 21/03/30,02:07:24,14,08,1, 11.9,1,1, 1.590, 10545.346, 241.962, 52661.972 21/03/30,02:07:24,15,08,1, 11.9,1,1, 1.590, 10545.360, 241.960, 52661.971 21/03/30,02:07:24,16,08,1, 11.9,1,1, 1.590, 10545.373, 241.943, 52661.980 21/03/30,02:07:24,17,08,1, 11.9,1,1, 1.590, 10545.371, 241.967, 52662.013 21/03/30,02:07:24,18,08,1, 11.9,1,1, 1.590, 10545.367, 241.955, 52662.008 21/03/30,02:07:24,19,08,1, 11.9,1,1, 1.590, 10545.375, 241.974, 52661.983 21/03/30,02:07:25,00,08,1, 11.9,1,1, 1.592, 10545.368, 241.974, 52661.983 21/03/30,02:07:25,01,08,1, 11.9,1,1, 1.592, 10545.376, 241.979, 52661.990 21/03/30,02:07:25,02,08,1, 11.9,1,1, 1.592, 10545.374, 241.958, 52662.009 21/03/30,02:07:25,03,08,1, 11.9,1,1, 1.592, 10545.394, 241.953, 52661.995 21/03/30,02:07:25,04,08,1, 11.9,1,1, 1.592, 10545.385, 241.966, 52661.995 21/03/30,02:07:25,05,08,1, 11.9,1,1, 1.592, 10545.377, 241.953, 52661.990 21/03/30,02:07:25,06,08,1, 11.9,1,1, 1.592, 10545.355, 241.965, 52661.929 21/03/30,02:07:25,07,08,1, 11.9,1,1, 1.592, 10545.381, 242.003, 52661.966 21/03/30,02:07:25,08,08,1, 11.9,1,1, 1.592, 10545.368, 241.986, 52661.980 21/03/30,02:07:25,09,08,1, 11.9,1,1, 1.592, 10545.390, 241.979, 52661.966 21/03/30,02:07:25,10,08,1, 11.9,1,1, 1.592, 10545.378, 241.999, 52661.991 21/03/30,02:07:25,11,08,1, 11.9,1,1, 1.592, 10545.383, 241.980, 52661.979 21/03/30,02:07:25,12,08,1, 11.9,1,1, 1.592, 10545.390, 242.001, 52661.973 21/03/30,02:07:25,13,08,1, 11.9,1,1, 1.592, 10545.390, 241.975, 52661.946 21/03/30,02:07:25,14,08,1, 11.9,1,1, 1.592, 10545.402, 241.990, 52662.002 21/03/30,02:07:25,15,08,1, 11.9,1,1, 1.592, 10545.375, 241.987, 52661.972 21/03/30,02:07:25,16,08,1, 11.9,1,1, 1.592, 10545.380, 241.952, 52661.979 21/03/30,02:07:25,17,08,1, 11.9,1,1, 1.592, 10545.375, 241.997, 52661.944 21/03/30,02:07:25,18,08,1, 11.9,1,1, 1.592, 10545.379, 242.002, 52661.992 21/03/30,02:07:25,19,08,1, 11.9,1,1, 1.592, 10545.383, 241.993, 52661.972 21/03/30,02:07:26,00,08,1, 11.8,1,1, 1.588, 10545.377, 241.993, 52661.972 21/03/30,02:07:26,01,08,1, 11.8,1,1, 1.588, 10545.393, 241.995, 52661.801 21/03/30,02:07:26,02,08,1, 11.8,1,1, 1.588, 10545.405, 242.003, 52661.968 21/03/30,02:07:26,03,08,1, 11.8,1,1, 1.588, 10545.390, 241.996, 52661.965 21/03/30,02:07:26,04,08,1, 11.8,1,1, 1.588, 10545.387, 242.031, 52661.997 21/03/30,02:07:26,05,08,1, 11.8,1,1, 1.588, 10545.387, 241.994, 52661.988 21/03/30,02:07:26,06,08,1, 11.8,1,1, 1.588, 10545.388, 241.991, 52661.961 21/03/30,02:07:26,07,08,1, 11.8,1,1, 1.588, 10545.397, 242.031, 52662.001 21/03/30,02:07:26,08,08,1, 11.8,1,1, 1.588, 10545.422, 242.023, 52662.033 21/03/30,02:07:26,09,08,1, 11.8,1,1, 1.588, 10545.404, 242.035, 52662.001 21/03/30,02:07:26,10,08,1, 11.8,1,1, 1.588, 10545.397, 242.031, 52661.990 21/03/30,02:07:26,11,08,1, 11.8,1,1, 1.588, 10545.402, 242.005, 52661.976 21/03/30,02:07:26,12,08,1, 11.8,1,1, 1.588, 10545.414, 242.017, 52661.984 21/03/30,02:07:26,13,08,1, 11.8,1,1, 1.588, 10545.391, 242.017, 52661.987 21/03/30,02:07:26,14,08,1, 11.8,1,1, 1.588, 10545.411, 242.036, 52662.007 21/03/30,02:07:26,15,08,1, 11.8,1,1, 1.588, 10545.430, 242.017, 52662.004 21/03/30,02:07:26,16,08,1, 11.8,1,1, 1.588, 10545.408, 242.003, 52661.975 21/03/30,02:07:26,17,08,1, 11.8,1,1, 1.588, 10545.392, 242.005, 52661.980 21/03/30,02:07:26,18,08,1, 11.8,1,1, 1.588, 10545.421, 242.031, 52661.978 21/03/30,02:07:26,19,08,1, 11.8,1,1, 1.588, 10545.424, 242.034, 52662.017 21/03/30,02:07:27,00,09,1, 11.9,1,1, 1.586, 10545.418, 242.034, 52662.017 21/03/30,02:07:27,01,09,1, 11.9,1,1, 1.586, 10545.417, 242.042, 52661.995 21/03/30,02:07:27,02,09,1, 11.9,1,1, 1.586, 10545.386, 242.013, 52661.971 21/03/30,02:07:27,03,09,1, 11.9,1,1, 1.586, 10545.425, 242.045, 52661.985 21/03/30,02:07:27,04,09,1, 11.9,1,1, 1.586, 10545.430, 242.027, 52661.974 21/03/30,02:07:27,05,09,1, 11.9,1,1, 1.586, 10545.408, 242.062, 52661.979 21/03/30,02:07:27,06,09,1, 11.9,1,1, 1.586, 10545.400, 242.033, 52661.935 21/03/30,02:07:27,07,09,1, 11.9,1,1, 1.586, 10545.402, 241.997, 52661.968 21/03/30,02:07:27,08,09,1, 11.9,1,1, 1.586, 10545.417, 242.018, 52661.974 21/03/30,02:07:27,09,09,1, 11.9,1,1, 1.586, 10545.410, 242.037, 52661.989 21/03/30,02:07:27,10,09,1, 11.9,1,1, 1.586, 10545.414, 242.050, 52661.949 21/03/30,02:07:27,11,09,1, 11.9,1,1, 1.586, 10545.389, 242.032, 52661.954 21/03/30,02:07:27,12,09,1, 11.9,1,1, 1.586, 10545.417, 242.024, 52661.968 21/03/30,02:07:27,13,09,1, 11.9,1,1, 1.586, 10545.422, 242.053, 52661.946 21/03/30,02:07:27,14,09,1, 11.9,1,1, 1.586, 10545.392, 242.047, 52662.178 21/03/30,02:07:27,15,09,1, 11.9,1,1, 1.586, 10545.419, 242.044, 52661.977 21/03/30,02:07:27,16,09,1, 11.9,1,1, 1.586, 10545.441, 242.063, 52661.969 21/03/30,02:07:27,17,09,1, 11.9,1,1, 1.586, 10545.420, 242.040, 52661.978 21/03/30,02:07:27,18,09,1, 11.9,1,1, 1.586, 10545.423, 242.049, 52661.966 21/03/30,02:07:27,19,09,1, 11.9,1,1, 1.586, 10545.415, 242.058, 52661.982 21/03/30,02:07:28,00,08,1, 11.9,1,1, 1.592, 10545.410, 242.058, 52661.982 21/03/30,02:07:28,01,08,1, 11.9,1,1, 1.592, 10545.410, 242.055, 52661.970 21/03/30,02:07:28,02,08,1, 11.9,1,1, 1.592, 10545.428, 242.070, 52661.961 21/03/30,02:07:28,03,08,1, 11.9,1,1, 1.592, 10545.442, 242.057, 52661.952 21/03/30,02:07:28,04,08,1, 11.9,1,1, 1.592, 10545.411, 242.046, 52661.928 21/03/30,02:07:28,05,08,1, 11.9,1,1, 1.592, 10545.406, 242.092, 52661.980 21/03/30,02:07:28,06,08,1, 11.9,1,1, 1.592, 10545.448, 242.047, 52661.919 21/03/30,02:07:28,07,08,1, 11.9,1,1, 1.592, 10545.426, 242.049, 52662.018 21/03/30,02:07:28,08,08,1, 11.9,1,1, 1.592, 10545.430, 242.072, 52662.016 21/03/30,02:07:28,09,08,1, 11.9,1,1, 1.592, 10545.414, 242.053, 52661.997 21/03/30,02:07:28,10,08,1, 11.9,1,1, 1.592, 10545.430, 242.058, 52662.019 21/03/30,02:07:28,11,08,1, 11.9,1,1, 1.592, 10545.458, 242.068, 52661.995 21/03/30,02:07:28,12,08,1, 11.9,1,1, 1.592, 10545.454, 242.045, 52661.999 21/03/30,02:07:28,13,08,1, 11.9,1,1, 1.592, 10545.423, 242.073, 52661.973 21/03/30,02:07:28,14,08,1, 11.9,1,1, 1.592, 10545.444, 242.063, 52661.958 21/03/30,02:07:28,15,08,1, 11.9,1,1, 1.592, 10545.457, 242.068, 52661.967 21/03/30,02:07:28,16,08,1, 11.9,1,1, 1.592, 10545.430, 242.066, 52661.964 21/03/30,02:07:28,17,08,1, 11.9,1,1, 1.592, 10545.436, 242.086, 52661.974 21/03/30,02:07:28,18,08,1, 11.9,1,1, 1.592, 10545.465, 242.090, 52661.974 21/03/30,02:07:28,19,08,1, 11.9,1,1, 1.592, 10545.454, 242.104, 52661.957 21/03/30,02:07:29,00,08,1, 11.9,1,1, 1.589, 10545.452, 242.104, 52661.957 21/03/30,02:07:29,01,08,1, 11.9,1,1, 1.589, 10545.435, 242.093, 52661.957 21/03/30,02:07:29,02,08,1, 11.9,1,1, 1.589, 10545.457, 242.101, 52661.976 21/03/30,02:07:29,03,08,1, 11.9,1,1, 1.589, 10545.449, 242.107, 52661.949 21/03/30,02:07:29,04,08,1, 11.9,1,1, 1.589, 10545.439, 242.101, 52662.001 21/03/30,02:07:29,05,08,1, 11.9,1,1, 1.589, 10545.456, 242.113, 52662.003 21/03/30,02:07:29,06,08,1, 11.9,1,1, 1.589, 10545.470, 242.092, 52662.011 21/03/30,02:07:29,07,08,1, 11.9,1,1, 1.589, 10545.485, 242.120, 52662.022 21/03/30,02:07:29,08,08,1, 11.9,1,1, 1.589, 10545.460, 242.103, 52661.976 21/03/30,02:07:29,09,08,1, 11.9,1,1, 1.589, 10545.468, 242.112, 52662.004 21/03/30,02:07:29,10,08,1, 11.9,1,1, 1.589, 10545.476, 242.097, 52662.015 21/03/30,02:07:29,11,08,1, 11.9,1,1, 1.589, 10545.464, 242.126, 52662.012 21/03/30,02:07:29,12,08,1, 11.9,1,1, 1.589, 10545.495, 242.112, 52661.893 21/03/30,02:07:29,13,08,1, 11.9,1,1, 1.589, 10545.459, 242.128, 52662.017 21/03/30,02:07:29,14,08,1, 11.9,1,1, 1.589, 10545.476, 242.111, 52662.044 21/03/30,02:07:29,15,08,1, 11.9,1,1, 1.589, 10545.459, 242.125, 52662.034 21/03/30,02:07:29,16,08,1, 11.9,1,1, 1.589, 10545.472, 242.140, 52661.970 21/03/30,02:07:29,17,08,1, 11.9,1,1, 1.589, 10545.463, 242.123, 52661.967 21/03/30,02:07:29,18,08,1, 11.9,1,1, 1.589, 10545.478, 242.127, 52661.994 21/03/30,02:07:29,19,08,1, 11.9,1,1, 1.589, 10545.472, 242.104, 52661.991 21/03/30,02:07:30,00,08,1, 11.9,1,1, 1.590, 10545.468, 242.104, 52661.991 21/03/30,02:07:30,01,08,1, 11.9,1,1, 1.590, 10545.476, 242.131, 52661.963 21/03/30,02:07:30,02,08,1, 11.9,1,1, 1.590, 10545.506, 242.132, 52662.023 21/03/30,02:07:30,03,08,1, 11.9,1,1, 1.590, 10545.483, 242.159, 52662.010 21/03/30,02:07:30,04,08,1, 11.9,1,1, 1.590, 10545.480, 242.120, 52662.004 21/03/30,02:07:30,05,08,1, 11.9,1,1, 1.590, 10545.487, 242.111, 52661.961 21/03/30,02:07:30,06,08,1, 11.9,1,1, 1.590, 10545.489, 242.131, 52662.000 21/03/30,02:07:30,07,08,1, 11.9,1,1, 1.590, 10545.480, 242.128, 52661.967 21/03/30,02:07:30,08,08,1, 11.9,1,1, 1.590, 10545.512, 242.141, 52662.005 21/03/30,02:07:30,09,08,1, 11.9,1,1, 1.590, 10545.478, 242.102, 52661.989 21/03/30,02:07:30,10,08,1, 11.9,1,1, 1.590, 10545.485, 242.138, 52661.980 21/03/30,02:07:30,11,08,1, 11.9,1,1, 1.590, 10545.492, 242.104, 52661.945 21/03/30,02:07:30,12,08,1, 11.9,1,1, 1.590, 10545.498, 242.145, 52662.006 21/03/30,02:07:30,13,08,1, 11.9,1,1, 1.590, 10545.522, 242.126, 52661.983 21/03/30,02:07:30,14,08,1, 11.9,1,1, 1.590, 10545.503, 242.110, 52661.950 21/03/30,02:07:30,15,08,1, 11.9,1,1, 1.590, 10545.494, 242.130, 52661.981 21/03/30,02:07:30,16,08,1, 11.9,1,1, 1.590, 10545.475, 242.129, 52661.966 21/03/30,02:07:30,17,08,1, 11.9,1,1, 1.590, 10545.509, 242.152, 52661.983 21/03/30,02:07:30,18,08,1, 11.9,1,1, 1.590, 10545.512, 242.139, 52661.982 21/03/30,02:07:30,19,08,1, 11.9,1,1, 1.590, 10545.478, 242.133, 52661.785 21/03/30,02:07:31,00,09,1, 11.9,1,1, 1.589, 10545.477, 242.133, 52661.785 21/03/30,02:07:31,01,09,1, 11.9,1,1, 1.589, 10545.521, 242.131, 52661.976 21/03/30,02:07:31,02,09,1, 11.9,1,1, 1.589, 10545.512, 242.150, 52661.967 21/03/30,02:07:31,03,09,1, 11.9,1,1, 1.589, 10545.526, 242.143, 52661.976 21/03/30,02:07:31,04,09,1, 11.9,1,1, 1.589, 10545.502, 242.134, 52662.022 21/03/30,02:07:31,05,09,1, 11.9,1,1, 1.589, 10545.528, 242.143, 52661.968 21/03/30,02:07:31,06,09,1, 11.9,1,1, 1.589, 10545.541, 242.130, 52662.004 21/03/30,02:07:31,07,09,1, 11.9,1,1, 1.589, 10545.505, 242.158, 52662.012 21/03/30,02:07:31,08,09,1, 11.9,1,1, 1.589, 10545.534, 242.169, 52662.012 21/03/30,02:07:31,09,09,1, 11.9,1,1, 1.589, 10545.514, 242.128, 52662.021 21/03/30,02:07:31,10,09,1, 11.9,1,1, 1.589, 10545.503, 242.133, 52662.005 21/03/30,02:07:31,11,09,1, 11.9,1,1, 1.589, 10545.516, 242.122, 52661.995 21/03/30,02:07:31,12,09,1, 11.9,1,1, 1.589, 10545.504, 242.166, 52661.982 21/03/30,02:07:31,13,09,1, 11.9,1,1, 1.589, 10545.520, 242.161, 52661.954 21/03/30,02:07:31,14,09,1, 11.9,1,1, 1.589, 10545.541, 242.149, 52661.987 21/03/30,02:07:31,15,09,1, 11.9,1,1, 1.589, 10545.522, 242.139, 52661.948 21/03/30,02:07:31,16,09,1, 11.9,1,1, 1.589, 10545.538, 242.131, 52661.999 21/03/30,02:07:31,17,09,1, 11.9,1,1, 1.589, 10545.516, 242.184, 52662.002 21/03/30,02:07:31,18,09,1, 11.9,1,1, 1.589, 10545.514, 242.157, 52661.997 21/03/30,02:07:31,19,09,1, 11.9,1,1, 1.589, 10545.515, 242.181, 52661.988 21/03/30,02:07:32,00,08,1, 11.9,1,1, 1.590, 10545.510, 242.181, 52661.988 21/03/30,02:07:32,01,08,1, 11.9,1,1, 1.590, 10545.493, 242.157, 52662.009 21/03/30,02:07:32,02,08,1, 11.9,1,1, 1.590, 10545.533, 242.173, 52662.014 21/03/30,02:07:32,03,08,1, 11.9,1,1, 1.590, 10545.533, 242.164, 52662.033 21/03/30,02:07:32,04,08,1, 11.9,1,1, 1.590, 10545.535, 242.170, 52662.015 21/03/30,02:07:32,05,08,1, 11.9,1,1, 1.590, 10545.536, 242.146, 52662.011 21/03/30,02:07:32,06,08,1, 11.9,1,1, 1.590, 10545.514, 242.145, 52662.023 21/03/30,02:07:32,07,08,1, 11.9,1,1, 1.590, 10545.539, 242.157, 52662.019 21/03/30,02:07:32,08,08,1, 11.9,1,1, 1.590, 10545.539, 242.188, 52662.004 21/03/30,02:07:32,09,08,1, 11.9,1,1, 1.590, 10545.547, 242.184, 52662.007 21/03/30,02:07:32,10,08,1, 11.9,1,1, 1.590, 10545.537, 242.159, 52662.005 21/03/30,02:07:32,11,08,1, 11.9,1,1, 1.590, 10545.522, 242.164, 52662.001 21/03/30,02:07:32,12,08,1, 11.9,1,1, 1.590, 10545.531, 242.157, 52661.998 21/03/30,02:07:32,13,08,1, 11.9,1,1, 1.590, 10545.538, 242.181, 52662.029 21/03/30,02:07:32,14,08,1, 11.9,1,1, 1.590, 10545.548, 242.157, 52661.977 21/03/30,02:07:32,15,08,1, 11.9,1,1, 1.590, 10545.538, 242.178, 52662.014 21/03/30,02:07:32,16,08,1, 11.9,1,1, 1.590, 10545.528, 242.168, 52662.006 21/03/30,02:07:32,17,08,1, 11.9,1,1, 1.590, 10545.548, 242.152, 52661.971 21/03/30,02:07:32,18,08,1, 11.9,1,1, 1.590, 10545.567, 242.168, 52662.017 21/03/30,02:07:32,19,08,1, 11.9,1,1, 1.590, 10545.559, 242.188, 52662.071 21/03/30,02:07:33,00,08,1, 11.9,1,1, 1.589, 10545.552, 242.188, 52662.071 21/03/30,02:07:33,01,08,1, 11.9,1,1, 1.589, 10545.540, 242.159, 52662.011 21/03/30,02:07:33,02,08,1, 11.9,1,1, 1.589, 10545.558, 242.159, 52662.016 21/03/30,02:07:33,03,08,1, 11.9,1,1, 1.589, 10545.554, 242.181, 52661.979 21/03/30,02:07:33,04,08,1, 11.9,1,1, 1.589, 10545.567, 242.168, 52662.025 21/03/30,02:07:33,05,08,1, 11.9,1,1, 1.589, 10545.549, 242.189, 52662.025 21/03/30,02:07:33,06,08,1, 11.9,1,1, 1.589, 10545.563, 242.181, 52661.972 21/03/30,02:07:33,07,08,1, 11.9,1,1, 1.589, 10545.546, 242.165, 52662.008 21/03/30,02:07:33,08,08,1, 11.9,1,1, 1.589, 10545.545, 242.168, 52662.013 21/03/30,02:07:33,09,08,1, 11.9,1,1, 1.589, 10545.551, 242.178, 52661.993 21/03/30,02:07:33,10,08,1, 11.9,1,1, 1.589, 10545.576, 242.194, 52661.915 21/03/30,02:07:33,11,08,1, 11.9,1,1, 1.589, 10545.545, 242.170, 52662.029 21/03/30,02:07:33,12,08,1, 11.9,1,1, 1.589, 10545.544, 242.159, 52662.012 21/03/30,02:07:33,13,08,1, 11.9,1,1, 1.589, 10545.559, 242.180, 52662.055 21/03/30,02:07:33,14,08,1, 11.9,1,1, 1.589, 10545.557, 242.173, 52662.021 21/03/30,02:07:33,15,08,1, 11.9,1,1, 1.589, 10545.586, 242.188, 52662.035 21/03/30,02:07:33,16,08,1, 11.9,1,1, 1.589, 10545.564, 242.177, 52662.021 21/03/30,02:07:33,17,08,1, 11.9,1,1, 1.589, 10545.564, 242.169, 52662.037 21/03/30,02:07:33,18,08,1, 11.9,1,1, 1.589, 10545.570, 242.197, 52662.022 21/03/30,02:07:33,19,08,1, 11.9,1,1, 1.589, 10545.573, 242.191, 52661.993 21/03/30,02:07:34,00,09,1, 11.9,1,1, 1.591, 10545.568, 242.191, 52661.993 21/03/30,02:07:34,01,09,1, 11.9,1,1, 1.591, 10545.571, 242.175, 52662.012 21/03/30,02:07:34,02,09,1, 11.9,1,1, 1.591, 10545.571, 242.182, 52662.019 21/03/30,02:07:34,03,09,1, 11.9,1,1, 1.591, 10545.556, 242.160, 52662.002 21/03/30,02:07:34,04,09,1, 11.9,1,1, 1.591, 10545.583, 242.197, 52662.035 21/03/30,02:07:34,05,09,1, 11.9,1,1, 1.591, 10545.583, 242.221, 52662.015 21/03/30,02:07:34,06,09,1, 11.9,1,1, 1.591, 10545.585, 242.187, 52662.035 21/03/30,02:07:34,07,09,1, 11.9,1,1, 1.591, 10545.565, 242.194, 52662.004 21/03/30,02:07:34,08,09,1, 11.9,1,1, 1.591, 10545.566, 242.197, 52661.985 21/03/30,02:07:34,09,09,1, 11.9,1,1, 1.591, 10545.581, 242.200, 52661.988 21/03/30,02:07:34,10,09,1, 11.9,1,1, 1.591, 10545.566, 242.218, 52662.000 21/03/30,02:07:34,11,09,1, 11.9,1,1, 1.591, 10545.580, 242.205, 52661.980 21/03/30,02:07:34,12,09,1, 11.9,1,1, 1.591, 10545.574, 242.184, 52661.990 21/03/30,02:07:34,13,09,1, 11.9,1,1, 1.591, 10545.562, 242.211, 52661.963 21/03/30,02:07:34,14,09,1, 11.9,1,1, 1.591, 10545.554, 242.197, 52661.974 21/03/30,02:07:34,15,09,1, 11.9,1,1, 1.591, 10545.563, 242.191, 52661.992 21/03/30,02:07:34,16,09,1, 11.9,1,1, 1.591, 10545.568, 242.181, 52661.951 21/03/30,02:07:34,17,09,1, 11.9,1,1, 1.591, 10545.570, 242.200, 52661.968 21/03/30,02:07:34,18,09,1, 11.9,1,1, 1.591, 10545.588, 242.171, 52661.956 21/03/30,02:07:34,19,09,1, 11.9,1,1, 1.591, 10545.565, 242.206, 52661.971 21/03/30,02:07:35,00,09,1, 11.8,1,1, 1.591, 10545.560, 242.206, 52661.971 21/03/30,02:07:35,01,09,1, 11.8,1,1, 1.591, 10545.591, 242.217, 52661.964 21/03/30,02:07:35,02,09,1, 11.8,1,1, 1.591, 10545.590, 242.185, 52661.963 21/03/30,02:07:35,03,09,1, 11.8,1,1, 1.591, 10545.586, 242.173, 52661.919 21/03/30,02:07:35,04,09,1, 11.8,1,1, 1.591, 10545.608, 242.204, 52661.985 21/03/30,02:07:35,05,09,1, 11.8,1,1, 1.591, 10545.589, 242.219, 52661.952 21/03/30,02:07:35,06,09,1, 11.8,1,1, 1.591, 10545.592, 242.216, 52662.002 21/03/30,02:07:35,07,09,1, 11.8,1,1, 1.591, 10545.572, 242.195, 52661.970 21/03/30,02:07:35,08,09,1, 11.8,1,1, 1.591, 10545.578, 242.203, 52661.980 21/03/30,02:07:35,09,09,1, 11.8,1,1, 1.591, 10545.577, 242.194, 52661.976 21/03/30,02:07:35,10,09,1, 11.8,1,1, 1.591, 10545.583, 242.211, 52661.962 21/03/30,02:07:35,11,09,1, 11.8,1,1, 1.591, 10545.609, 242.213, 52661.978 21/03/30,02:07:35,12,09,1, 11.8,1,1, 1.591, 10545.623, 242.217, 52661.962 21/03/30,02:07:35,13,09,1, 11.8,1,1, 1.591, 10545.593, 242.194, 52661.931 21/03/30,02:07:35,14,09,1, 11.8,1,1, 1.591, 10545.582, 242.191, 52661.812 21/03/30,02:07:35,15,09,1, 11.8,1,1, 1.591, 10545.599, 242.186, 52661.918 21/03/30,02:07:35,16,09,1, 11.8,1,1, 1.591, 10545.612, 242.192, 52662.032 21/03/30,02:07:35,17,09,1, 11.8,1,1, 1.591, 10545.593, 242.199, 52661.973 21/03/30,02:07:35,18,09,1, 11.8,1,1, 1.591, 10545.611, 242.176, 52661.970 21/03/30,02:07:35,19,09,1, 11.8,1,1, 1.591, 10545.591, 242.191, 52661.955 21/03/30,02:07:36,00,09,1, 11.8,1,1, 1.589, 10545.585, 242.191, 52661.955 21/03/30,02:07:36,01,09,1, 11.8,1,1, 1.589, 10545.628, 242.202, 52661.993 21/03/30,02:07:36,02,09,1, 11.8,1,1, 1.589, 10545.611, 242.208, 52661.961 21/03/30,02:07:36,03,09,1, 11.8,1,1, 1.589, 10545.606, 242.202, 52661.975 21/03/30,02:07:36,04,09,1, 11.8,1,1, 1.589, 10545.593, 242.199, 52661.972 21/03/30,02:07:36,05,09,1, 11.8,1,1, 1.589, 10545.611, 242.214, 52661.989 21/03/30,02:07:36,06,09,1, 11.8,1,1, 1.589, 10545.619, 242.234, 52661.958 21/03/30,02:07:36,07,09,1, 11.8,1,1, 1.589, 10545.599, 242.209, 52661.962 21/03/30,02:07:36,08,09,1, 11.8,1,1, 1.589, 10545.628, 242.230, 52662.022 21/03/30,02:07:36,09,09,1, 11.8,1,1, 1.589, 10545.629, 242.173, 52661.962 21/03/30,02:07:36,10,09,1, 11.8,1,1, 1.589, 10545.622, 242.223, 52661.957 21/03/30,02:07:36,11,09,1, 11.8,1,1, 1.589, 10545.616, 242.216, 52661.951 21/03/30,02:07:36,12,09,1, 11.8,1,1, 1.589, 10545.612, 242.228, 52661.971 21/03/30,02:07:36,13,09,1, 11.8,1,1, 1.589, 10545.619, 242.208, 52662.016 21/03/30,02:07:36,14,09,1, 11.8,1,1, 1.589, 10545.619, 242.175, 52661.954 21/03/30,02:07:36,15,09,1, 11.8,1,1, 1.589, 10545.629, 242.226, 52661.946 21/03/30,02:07:36,16,09,1, 11.8,1,1, 1.589, 10545.617, 242.235, 52661.981 21/03/30,02:07:36,17,09,1, 11.8,1,1, 1.589, 10545.635, 242.232, 52661.973 21/03/30,02:07:36,18,09,1, 11.8,1,1, 1.589, 10545.623, 242.220, 52661.986 21/03/30,02:07:36,19,09,1, 11.8,1,1, 1.589, 10545.596, 242.204, 52661.964 21/03/30,02:07:37,00,09,1, 11.9,1,1, 1.590, 10545.594, 242.204, 52661.964 21/03/30,02:07:37,01,09,1, 11.9,1,1, 1.590, 10545.647, 242.249, 52661.980 21/03/30,02:07:37,02,09,1, 11.9,1,1, 1.590, 10545.624, 242.234, 52661.998 21/03/30,02:07:37,03,09,1, 11.9,1,1, 1.590, 10545.665, 242.226, 52661.982 21/03/30,02:07:37,04,09,1, 11.9,1,1, 1.590, 10545.643, 242.223, 52661.983 21/03/30,02:07:37,05,09,1, 11.9,1,1, 1.590, 10545.646, 242.223, 52661.956 21/03/30,02:07:37,06,09,1, 11.9,1,1, 1.590, 10545.666, 242.234, 52661.997 21/03/30,02:07:37,07,09,1, 11.9,1,1, 1.590, 10545.635, 242.236, 52661.959 21/03/30,02:07:37,08,09,1, 11.9,1,1, 1.590, 10545.647, 242.227, 52661.995 21/03/30,02:07:37,09,09,1, 11.9,1,1, 1.590, 10545.641, 242.211, 52661.977 21/03/30,02:07:37,10,09,1, 11.9,1,1, 1.590, 10545.631, 242.227, 52661.941 21/03/30,02:07:37,11,09,1, 11.9,1,1, 1.590, 10545.623, 242.238, 52661.950 21/03/30,02:07:37,12,09,1, 11.9,1,1, 1.590, 10545.618, 242.251, 52661.974 21/03/30,02:07:37,13,09,1, 11.9,1,1, 1.590, 10545.633, 242.241, 52661.970 21/03/30,02:07:37,14,09,1, 11.9,1,1, 1.590, 10545.632, 242.205, 52661.918 21/03/30,02:07:37,15,09,1, 11.9,1,1, 1.590, 10545.623, 242.207, 52661.987 21/03/30,02:07:37,16,09,1, 11.9,1,1, 1.590, 10545.648, 242.220, 52661.958 21/03/30,02:07:37,17,09,1, 11.9,1,1, 1.590, 10545.643, 242.228, 52661.985 21/03/30,02:07:37,18,09,1, 11.9,1,1, 1.590, 10545.666, 242.226, 52661.845 21/03/30,02:07:37,19,09,1, 11.9,1,1, 1.590, 10545.632, 242.219, 52661.929 21/03/30,02:07:38,00,09,1, 11.9,1,1, 1.590, 10545.627, 242.219, 52661.929 21/03/30,02:07:38,01,09,1, 11.9,1,1, 1.590, 10545.628, 242.241, 52661.945 21/03/30,02:07:38,02,09,1, 11.9,1,1, 1.590, 10545.650, 242.259, 52661.947 21/03/30,02:07:38,03,09,1, 11.9,1,1, 1.590, 10545.644, 242.215, 52661.967 21/03/30,02:07:38,04,09,1, 11.9,1,1, 1.590, 10545.633, 242.219, 52661.981 21/03/30,02:07:38,05,09,1, 11.9,1,1, 1.590, 10545.650, 242.229, 52661.984 21/03/30,02:07:38,06,09,1, 11.9,1,1, 1.590, 10545.668, 242.207, 52661.979 21/03/30,02:07:38,07,09,1, 11.9,1,1, 1.590, 10545.644, 242.236, 52661.960 21/03/30,02:07:38,08,09,1, 11.9,1,1, 1.590, 10545.669, 242.236, 52661.974 21/03/30,02:07:38,09,09,1, 11.9,1,1, 1.590, 10545.664, 242.225, 52661.969 21/03/30,02:07:38,10,09,1, 11.9,1,1, 1.590, 10545.659, 242.230, 52661.968 21/03/30,02:07:38,11,09,1, 11.9,1,1, 1.590, 10545.650, 242.231, 52661.971 21/03/30,02:07:38,12,09,1, 11.9,1,1, 1.590, 10545.638, 242.242, 52661.975 21/03/30,02:07:38,13,09,1, 11.9,1,1, 1.590, 10545.659, 242.231, 52662.016 21/03/30,02:07:38,14,09,1, 11.9,1,1, 1.590, 10545.666, 242.237, 52661.995 21/03/30,02:07:38,15,09,1, 11.9,1,1, 1.590, 10545.644, 242.207, 52662.003 21/03/30,02:07:38,16,09,1, 11.9,1,1, 1.590, 10545.658, 242.219, 52661.982 21/03/30,02:07:38,17,09,1, 11.9,1,1, 1.590, 10545.646, 242.224, 52661.981 21/03/30,02:07:38,18,09,1, 11.9,1,1, 1.590, 10545.650, 242.223, 52661.976 21/03/30,02:07:38,19,09,1, 11.9,1,1, 1.590, 10545.658, 242.217, 52661.972 21/03/30,02:07:39,00,09,1, 11.9,1,1, 1.588, 10545.652, 242.217, 52661.972 21/03/30,02:07:39,01,09,1, 11.9,1,1, 1.588, 10545.677, 242.233, 52661.983 21/03/30,02:07:39,02,09,1, 11.9,1,1, 1.588, 10545.638, 242.262, 52661.905 21/03/30,02:07:39,03,09,1, 11.9,1,1, 1.588, 10545.685, 242.220, 52662.059 21/03/30,02:07:39,04,09,1, 11.9,1,1, 1.588, 10545.719, 242.192, 52661.953 21/03/30,02:07:39,05,09,1, 11.9,1,1, 1.588, 10545.671, 242.206, 52661.925 21/03/30,02:07:39,06,09,1, 11.9,1,1, 1.588, 10545.674, 242.208, 52661.958 21/03/30,02:07:39,07,09,1, 11.9,1,1, 1.588, 10545.669, 242.235, 52661.811 21/03/30,02:07:39,08,09,1, 11.9,1,1, 1.588, 10545.709, 242.242, 52662.014 21/03/30,02:07:39,09,09,1, 11.9,1,1, 1.588, 10545.689, 242.222, 52661.964 21/03/30,02:07:39,10,09,1, 11.9,1,1, 1.588, 10545.680, 242.221, 52661.964 21/03/30,02:07:39,11,09,1, 11.9,1,1, 1.588, 10545.672, 242.220, 52661.905 21/03/30,02:07:39,12,09,1, 11.9,1,1, 1.588, 10545.676, 242.213, 52661.975 21/03/30,02:07:39,13,09,1, 11.9,1,1, 1.588, 10545.670, 242.216, 52661.933 21/03/30,02:07:39,14,09,1, 11.9,1,1, 1.588, 10545.666, 242.221, 52661.960 21/03/30,02:07:39,15,09,1, 11.9,1,1, 1.588, 10545.674, 242.197, 52661.952 21/03/30,02:07:39,16,09,1, 11.9,1,1, 1.588, 10545.668, 242.218, 52661.935 21/03/30,02:07:39,17,09,1, 11.9,1,1, 1.588, 10545.674, 242.211, 52661.943 21/03/30,02:07:39,18,09,1, 11.9,1,1, 1.588, 10545.686, 242.209, 52661.977 21/03/30,02:07:39,19,09,1, 11.9,1,1, 1.588, 10545.665, 242.209, 52661.960 21/03/30,02:07:40,00,09,1, 11.9,1,1, 1.590, 10545.660, 242.209, 52661.960 21/03/30,02:07:40,01,09,1, 11.9,1,1, 1.590, 10545.673, 242.204, 52661.948 21/03/30,02:07:40,02,09,1, 11.9,1,1, 1.590, 10545.656, 242.217, 52661.957 21/03/30,02:07:40,03,09,1, 11.9,1,1, 1.590, 10545.683, 242.207, 52661.970 21/03/30,02:07:40,04,09,1, 11.9,1,1, 1.590, 10545.679, 242.208, 52661.920 21/03/30,02:07:40,05,09,1, 11.9,1,1, 1.590, 10545.663, 242.204, 52661.923 21/03/30,02:07:40,06,09,1, 11.9,1,1, 1.590, 10545.666, 242.198, 52661.949 21/03/30,02:07:40,07,09,1, 11.9,1,1, 1.590, 10545.674, 242.196, 52661.893 21/03/30,02:07:40,08,09,1, 11.9,1,1, 1.590, 10545.666, 242.227, 52661.947 21/03/30,02:07:40,09,09,1, 11.9,1,1, 1.590, 10545.670, 242.208, 52661.895 21/03/30,02:07:40,10,09,1, 11.9,1,1, 1.590, 10545.673, 242.190, 52661.916 21/03/30,02:07:40,11,09,1, 11.9,1,1, 1.590, 10545.694, 242.196, 52661.914 21/03/30,02:07:40,12,09,1, 11.9,1,1, 1.590, 10545.680, 242.206, 52661.937 21/03/30,02:07:40,13,09,1, 11.9,1,1, 1.590, 10545.689, 242.212, 52661.920 21/03/30,02:07:40,14,09,1, 11.9,1,1, 1.590, 10545.681, 242.192, 52661.939 21/03/30,02:07:40,15,09,1, 11.9,1,1, 1.590, 10545.678, 242.180, 52661.942 21/03/30,02:07:40,16,09,1, 11.9,1,1, 1.590, 10545.654, 242.199, 52661.876 21/03/30,02:07:40,17,09,1, 11.9,1,1, 1.590, 10545.665, 242.202, 52661.867 21/03/30,02:07:40,18,09,1, 11.9,1,1, 1.590, 10545.687, 242.221, 52661.899 21/03/30,02:07:40,19,09,1, 11.9,1,1, 1.590, 10545.737, 242.208, 52661.986 21/03/30,02:07:41,00,09,1, 11.8,1,1, 1.589, 10545.735, 242.208, 52661.986 21/03/30,02:07:41,01,09,1, 11.8,1,1, 1.589, 10545.685, 242.216, 52661.959 21/03/30,02:07:41,02,09,1, 11.8,1,1, 1.589, 10545.697, 242.213, 52661.905 21/03/30,02:07:41,03,09,1, 11.8,1,1, 1.589, 10545.665, 242.216, 52661.934 21/03/30,02:07:41,04,09,1, 11.8,1,1, 1.589, 10545.687, 242.210, 52661.921 21/03/30,02:07:41,05,09,1, 11.8,1,1, 1.589, 10545.669, 242.224, 52661.894 21/03/30,02:07:41,06,09,1, 11.8,1,1, 1.589, 10545.676, 242.212, 52661.920 21/03/30,02:07:41,07,09,1, 11.8,1,1, 1.589, 10545.695, 242.212, 52661.918 21/03/30,02:07:41,08,09,1, 11.8,1,1, 1.589, 10545.676, 242.228, 52661.950 21/03/30,02:07:41,09,09,1, 11.8,1,1, 1.589, 10545.705, 242.235, 52661.917 21/03/30,02:07:41,10,09,1, 11.8,1,1, 1.589, 10545.705, 242.211, 52661.919 21/03/30,02:07:41,11,09,1, 11.8,1,1, 1.589, 10545.666, 242.209, 52661.926 21/03/30,02:07:41,12,09,1, 11.8,1,1, 1.589, 10545.674, 242.217, 52661.892 21/03/30,02:07:41,13,09,1, 11.8,1,1, 1.589, 10545.677, 242.209, 52661.924 21/03/30,02:07:41,14,09,1, 11.8,1,1, 1.589, 10545.674, 242.219, 52661.932 21/03/30,02:07:41,15,09,1, 11.8,1,1, 1.589, 10545.694, 242.204, 52661.927 21/03/30,02:07:41,16,09,1, 11.8,1,1, 1.589, 10545.690, 242.191, 52661.962 21/03/30,02:07:41,17,09,1, 11.8,1,1, 1.589, 10545.687, 242.225, 52661.937 21/03/30,02:07:41,18,09,1, 11.8,1,1, 1.589, 10545.684, 242.220, 52661.925 21/03/30,02:07:41,19,09,1, 11.8,1,1, 1.589, 10545.704, 242.226, 52661.987 21/03/30,02:07:42,00,09,1, 11.9,1,1, 1.586, 10545.702, 242.226, 52661.987 21/03/30,02:07:42,01,09,1, 11.9,1,1, 1.586, 10545.698, 242.204, 52661.918 21/03/30,02:07:42,02,09,1, 11.9,1,1, 1.586, 10545.708, 242.221, 52661.956 21/03/30,02:07:42,03,09,1, 11.9,1,1, 1.586, 10545.690, 242.200, 52661.930 21/03/30,02:07:42,04,09,1, 11.9,1,1, 1.586, 10545.697, 242.204, 52661.966 21/03/30,02:07:42,05,09,1, 11.9,1,1, 1.586, 10545.708, 242.203, 52661.924 21/03/30,02:07:42,06,09,1, 11.9,1,1, 1.586, 10545.693, 242.189, 52661.986 21/03/30,02:07:42,07,09,1, 11.9,1,1, 1.586, 10545.700, 242.184, 52661.893 21/03/30,02:07:42,08,09,1, 11.9,1,1, 1.586, 10545.705, 242.216, 52661.942 21/03/30,02:07:42,09,09,1, 11.9,1,1, 1.586, 10545.709, 242.216, 52661.928 21/03/30,02:07:42,10,09,1, 11.9,1,1, 1.586, 10545.690, 242.191, 52661.907 21/03/30,02:07:42,11,09,1, 11.9,1,1, 1.586, 10545.709, 242.200, 52661.944 21/03/30,02:07:42,12,09,1, 11.9,1,1, 1.586, 10545.695, 242.168, 52661.897 21/03/30,02:07:42,13,09,1, 11.9,1,1, 1.586, 10545.689, 242.194, 52661.962 21/03/30,02:07:42,14,09,1, 11.9,1,1, 1.586, 10545.702, 242.199, 52661.936 21/03/30,02:07:42,15,09,1, 11.9,1,1, 1.586, 10545.697, 242.186, 52661.971 21/03/30,02:07:42,16,09,1, 11.9,1,1, 1.586, 10545.712, 242.192, 52661.953 21/03/30,02:07:42,17,09,1, 11.9,1,1, 1.586, 10545.713, 242.197, 52661.907 21/03/30,02:07:42,18,09,1, 11.9,1,1, 1.586, 10545.707, 242.190, 52661.916 21/03/30,02:07:42,19,09,1, 11.9,1,1, 1.586, 10545.694, 242.200, 52661.973 21/03/30,02:07:43,00,09,1, 11.9,1,1, 1.593, 10545.694, 242.200, 52661.973 21/03/30,02:07:43,01,09,1, 11.9,1,1, 1.593, 10545.699, 242.187, 52661.925 21/03/30,02:07:43,02,09,1, 11.9,1,1, 1.593, 10545.698, 242.198, 52661.921 21/03/30,02:07:43,03,09,1, 11.9,1,1, 1.593, 10545.703, 242.186, 52661.929 21/03/30,02:07:43,04,09,1, 11.9,1,1, 1.593, 10545.709, 242.222, 52661.945 21/03/30,02:07:43,05,09,1, 11.9,1,1, 1.593, 10545.705, 242.198, 52661.993 21/03/30,02:07:43,06,09,1, 11.9,1,1, 1.593, 10545.711, 242.189, 52661.946 21/03/30,02:07:43,07,09,1, 11.9,1,1, 1.593, 10545.709, 242.184, 52661.939 21/03/30,02:07:43,08,09,1, 11.9,1,1, 1.593, 10545.707, 242.190, 52661.924 21/03/30,02:07:43,09,09,1, 11.9,1,1, 1.593, 10545.711, 242.212, 52661.945 21/03/30,02:07:43,10,09,1, 11.9,1,1, 1.593, 10545.706, 242.216, 52661.895 21/03/30,02:07:43,11,09,1, 11.9,1,1, 1.593, 10545.713, 242.194, 52661.911 21/03/30,02:07:43,12,09,1, 11.9,1,1, 1.593, 10545.721, 242.180, 52661.958 21/03/30,02:07:43,13,09,1, 11.9,1,1, 1.593, 10545.693, 242.195, 52662.007 21/03/30,02:07:43,14,09,1, 11.9,1,1, 1.593, 10545.720, 242.196, 52662.042 21/03/30,02:07:43,15,09,1, 11.9,1,1, 1.593, 10545.716, 242.197, 52661.989 21/03/30,02:07:43,16,09,1, 11.9,1,1, 1.593, 10545.696, 242.195, 52661.940 21/03/30,02:07:43,17,09,1, 11.9,1,1, 1.593, 10545.696, 242.186, 52661.923 21/03/30,02:07:43,18,09,1, 11.9,1,1, 1.593, 10545.711, 242.207, 52661.938 21/03/30,02:07:43,19,09,1, 11.9,1,1, 1.593, 10545.698, 242.185, 52661.938 21/03/30,02:07:44,00,09,1, 11.9,1,1, 1.589, 10545.694, 242.185, 52661.938 21/03/30,02:07:44,01,09,1, 11.9,1,1, 1.589, 10545.704, 242.194, 52661.929 21/03/30,02:07:44,02,09,1, 11.9,1,1, 1.589, 10545.714, 242.171, 52661.895 21/03/30,02:07:44,03,09,1, 11.9,1,1, 1.589, 10545.692, 242.179, 52661.934 21/03/30,02:07:44,04,09,1, 11.9,1,1, 1.589, 10545.723, 242.204, 52661.942 21/03/30,02:07:44,05,09,1, 11.9,1,1, 1.589, 10545.725, 242.212, 52661.945 21/03/30,02:07:44,06,09,1, 11.9,1,1, 1.589, 10545.716, 242.203, 52661.969 21/03/30,02:07:44,07,09,1, 11.9,1,1, 1.589, 10545.705, 242.163, 52661.930 21/03/30,02:07:44,08,09,1, 11.9,1,1, 1.589, 10545.709, 242.186, 52661.969 21/03/30,02:07:44,09,09,1, 11.9,1,1, 1.589, 10545.691, 242.202, 52661.932 21/03/30,02:07:44,10,09,1, 11.9,1,1, 1.589, 10545.728, 242.212, 52661.921 21/03/30,02:07:44,11,09,1, 11.9,1,1, 1.589, 10545.683, 242.161, 52661.947 21/03/30,02:07:44,12,09,1, 11.9,1,1, 1.589, 10545.725, 242.175, 52661.931 21/03/30,02:07:44,13,09,1, 11.9,1,1, 1.589, 10545.698, 242.168, 52661.917 21/03/30,02:07:44,14,09,1, 11.9,1,1, 1.589, 10545.721, 242.177, 52661.923 21/03/30,02:07:44,15,09,1, 11.9,1,1, 1.589, 10545.714, 242.198, 52661.923 21/03/30,02:07:44,16,09,1, 11.9,1,1, 1.589, 10545.707, 242.187, 52661.960 21/03/30,02:07:44,17,09,1, 11.9,1,1, 1.589, 10545.717, 242.171, 52661.916 21/03/30,02:07:44,18,09,1, 11.9,1,1, 1.589, 10545.670, 242.189, 52661.944 21/03/30,02:07:44,19,09,1, 11.9,1,1, 1.589, 10545.700, 242.178, 52661.958 21/03/30,02:07:45,00,09,1, 11.8,1,1, 1.589, 10545.694, 242.178, 52661.958 21/03/30,02:07:45,01,09,1, 11.8,1,1, 1.589, 10545.708, 242.169, 52661.945 21/03/30,02:07:45,02,09,1, 11.8,1,1, 1.589, 10545.693, 242.187, 52661.942 21/03/30,02:07:45,03,09,1, 11.8,1,1, 1.589, 10545.696, 242.176, 52661.951 21/03/30,02:07:45,04,09,1, 11.8,1,1, 1.589, 10545.692, 242.173, 52661.896 21/03/30,02:07:45,05,09,1, 11.8,1,1, 1.589, 10545.706, 242.218, 52661.951 21/03/30,02:07:45,06,09,1, 11.8,1,1, 1.589, 10545.711, 242.195, 52661.968 21/03/30,02:07:45,07,09,1, 11.8,1,1, 1.589, 10545.697, 242.197, 52661.925 21/03/30,02:07:45,08,09,1, 11.8,1,1, 1.589, 10545.679, 242.183, 52661.945 21/03/30,02:07:45,09,09,1, 11.8,1,1, 1.589, 10545.686, 242.178, 52661.922 21/03/30,02:07:45,10,09,1, 11.8,1,1, 1.589, 10545.707, 242.182, 52661.905 21/03/30,02:07:45,11,09,1, 11.8,1,1, 1.589, 10545.701, 242.191, 52661.912 21/03/30,02:07:45,12,09,1, 11.8,1,1, 1.589, 10545.714, 242.203, 52661.939 21/03/30,02:07:45,13,09,1, 11.8,1,1, 1.589, 10545.693, 242.169, 52661.911 21/03/30,02:07:45,14,09,1, 11.8,1,1, 1.589, 10545.706, 242.172, 52661.919 21/03/30,02:07:45,15,09,1, 11.8,1,1, 1.589, 10545.691, 242.157, 52661.928 21/03/30,02:07:45,16,09,1, 11.8,1,1, 1.589, 10545.712, 242.194, 52661.946 21/03/30,02:07:45,17,09,1, 11.8,1,1, 1.589, 10545.672, 242.180, 52662.049 21/03/30,02:07:45,18,09,1, 11.8,1,1, 1.589, 10545.689, 242.154, 52661.971 21/03/30,02:07:45,19,09,1, 11.8,1,1, 1.589, 10545.700, 242.132, 52661.932 21/03/30,02:07:46,00,09,1, 11.9,1,1, 1.588, 10545.694, 242.132, 52661.932 21/03/30,02:07:46,01,09,1, 11.9,1,1, 1.588, 10545.728, 242.150, 52661.935 21/03/30,02:07:46,02,09,1, 11.9,1,1, 1.588, 10545.724, 242.173, 52661.948 21/03/30,02:07:46,03,09,1, 11.9,1,1, 1.588, 10545.712, 242.160, 52661.936 21/03/30,02:07:46,04,09,1, 11.9,1,1, 1.588, 10545.714, 242.166, 52661.939 21/03/30,02:07:46,05,09,1, 11.9,1,1, 1.588, 10545.715, 242.148, 52661.954 21/03/30,02:07:46,06,09,1, 11.9,1,1, 1.588, 10545.714, 242.155, 52661.931 21/03/30,02:07:46,07,09,1, 11.9,1,1, 1.588, 10545.712, 242.152, 52661.949 21/03/30,02:07:46,08,09,1, 11.9,1,1, 1.588, 10545.698, 242.155, 52661.932 21/03/30,02:07:46,09,09,1, 11.9,1,1, 1.588, 10545.706, 242.157, 52661.875 21/03/30,02:07:46,10,09,1, 11.9,1,1, 1.588, 10545.653, 242.180, 52661.980 21/03/30,02:07:46,11,09,1, 11.9,1,1, 1.588, 10545.685, 242.163, 52661.887 21/03/30,02:07:46,12,09,1, 11.9,1,1, 1.588, 10545.686, 242.166, 52661.896 21/03/30,02:07:46,13,09,1, 11.9,1,1, 1.588, 10545.697, 242.159, 52661.918 21/03/30,02:07:46,14,09,1, 11.9,1,1, 1.588, 10545.694, 242.158, 52661.881 21/03/30,02:07:46,15,09,1, 11.9,1,1, 1.588, 10545.686, 242.139, 52661.902 21/03/30,02:07:46,16,09,1, 11.9,1,1, 1.588, 10545.709, 242.145, 52661.924 21/03/30,02:07:46,17,09,1, 11.9,1,1, 1.588, 10545.704, 242.127, 52661.905 21/03/30,02:07:46,18,09,1, 11.9,1,1, 1.588, 10545.736, 242.138, 52661.916 21/03/30,02:07:46,19,09,1, 11.9,1,1, 1.588, 10545.689, 242.146, 52661.894 21/03/30,02:07:47,00,09,1, 11.9,1,1, 1.589, 10545.685, 242.146, 52661.894 21/03/30,02:07:47,01,09,1, 11.9,1,1, 1.589, 10545.703, 242.148, 52661.864 21/03/30,02:07:47,02,09,1, 11.9,1,1, 1.589, 10545.695, 242.134, 52661.882 21/03/30,02:07:47,03,09,1, 11.9,1,1, 1.589, 10545.727, 242.156, 52661.883 21/03/30,02:07:47,04,09,1, 11.9,1,1, 1.589, 10545.672, 242.125, 52661.866 21/03/30,02:07:47,05,09,1, 11.9,1,1, 1.589, 10545.707, 242.131, 52661.876 21/03/30,02:07:47,06,09,1, 11.9,1,1, 1.589, 10545.673, 242.148, 52662.081 21/03/30,02:07:47,07,09,1, 11.9,1,1, 1.589, 10545.689, 242.159, 52661.949 21/03/30,02:07:47,08,09,1, 11.9,1,1, 1.589, 10545.698, 242.118, 52661.899 21/03/30,02:07:47,09,09,1, 11.9,1,1, 1.589, 10545.695, 242.122, 52661.863 21/03/30,02:07:47,10,09,1, 11.9,1,1, 1.589, 10545.694, 242.149, 52661.889 21/03/30,02:07:47,11,09,1, 11.9,1,1, 1.589, 10545.695, 242.139, 52661.890 21/03/30,02:07:47,12,09,1, 11.9,1,1, 1.589, 10545.711, 242.157, 52661.937 21/03/30,02:07:47,13,09,1, 11.9,1,1, 1.589, 10545.671, 242.198, 52661.961 21/03/30,02:07:47,14,09,1, 11.9,1,1, 1.589, 10545.682, 242.139, 52661.928 21/03/30,02:07:47,15,09,1, 11.9,1,1, 1.589, 10545.697, 242.167, 52661.897 21/03/30,02:07:47,16,09,1, 11.9,1,1, 1.589, 10545.692, 242.142, 52661.892 21/03/30,02:07:47,17,09,1, 11.9,1,1, 1.589, 10545.676, 242.130, 52661.947 21/03/30,02:07:47,18,09,1, 11.9,1,1, 1.589, 10545.700, 242.141, 52661.897 21/03/30,02:07:47,19,09,1, 11.9,1,1, 1.589, 10545.697, 242.120, 52661.896 21/03/30,02:07:48,00,09,1, 11.9,1,1, 1.588, 10545.694, 242.120, 52661.896 21/03/30,02:07:48,01,09,1, 11.9,1,1, 1.588, 10545.718, 242.128, 52661.908 21/03/30,02:07:48,02,09,1, 11.9,1,1, 1.588, 10545.708, 242.153, 52661.904 21/03/30,02:07:48,03,09,1, 11.9,1,1, 1.588, 10545.703, 242.144, 52661.908 21/03/30,02:07:48,04,09,1, 11.9,1,1, 1.588, 10545.721, 242.152, 52661.917 21/03/30,02:07:48,05,09,1, 11.9,1,1, 1.588, 10545.682, 242.137, 52661.927 21/03/30,02:07:48,06,09,1, 11.9,1,1, 1.588, 10545.687, 242.107, 52661.915 21/03/30,02:07:48,07,09,1, 11.9,1,1, 1.588, 10545.674, 242.134, 52661.980 21/03/30,02:07:48,08,09,1, 11.9,1,1, 1.588, 10545.692, 242.137, 52661.928 21/03/30,02:07:48,09,09,1, 11.9,1,1, 1.588, 10545.686, 242.137, 52661.894 21/03/30,02:07:48,10,09,1, 11.9,1,1, 1.588, 10545.700, 242.132, 52661.902 21/03/30,02:07:48,11,09,1, 11.9,1,1, 1.588, 10545.695, 242.125, 52661.917 21/03/30,02:07:48,12,09,1, 11.9,1,1, 1.588, 10545.677, 242.139, 52662.146 21/03/30,02:07:48,13,09,1, 11.9,1,1, 1.588, 10545.735, 242.128, 52661.989 21/03/30,02:07:48,14,09,1, 11.9,1,1, 1.588, 10545.723, 242.112, 52661.981 21/03/30,02:07:48,15,09,1, 11.9,1,1, 1.588, 10545.707, 242.158, 52661.922 21/03/30,02:07:48,16,09,1, 11.9,1,1, 1.588, 10545.695, 242.135, 52661.925 21/03/30,02:07:48,17,09,1, 11.9,1,1, 1.588, 10545.701, 242.143, 52661.949 21/03/30,02:07:48,18,09,1, 11.9,1,1, 1.588, 10545.696, 242.119, 52661.934 21/03/30,02:07:48,19,09,1, 11.9,1,1, 1.588, 10545.683, 242.113, 52661.906 21/03/30,02:07:49,00,09,1, 11.9,1,1, 1.589, 10545.677, 242.113, 52661.906 21/03/30,02:07:49,01,09,1, 11.9,1,1, 1.589, 10545.697, 242.110, 52661.929 21/03/30,02:07:49,02,09,1, 11.9,1,1, 1.589, 10545.682, 242.123, 52661.939 21/03/30,02:07:49,03,09,1, 11.9,1,1, 1.589, 10545.711, 242.131, 52661.910 21/03/30,02:07:49,04,09,1, 11.9,1,1, 1.589, 10545.684, 242.128, 52661.946 21/03/30,02:07:49,05,09,1, 11.9,1,1, 1.589, 10545.694, 242.132, 52661.922 21/03/30,02:07:49,06,09,1, 11.9,1,1, 1.589, 10545.667, 242.135, 52661.922 21/03/30,02:07:49,07,09,1, 11.9,1,1, 1.589, 10545.682, 242.123, 52661.916 21/03/30,02:07:49,08,09,1, 11.9,1,1, 1.589, 10545.687, 242.136, 52661.917 21/03/30,02:07:49,09,09,1, 11.9,1,1, 1.589, 10545.684, 242.130, 52661.911 21/03/30,02:07:49,10,09,1, 11.9,1,1, 1.589, 10545.698, 242.118, 52661.908 21/03/30,02:07:49,11,09,1, 11.9,1,1, 1.589, 10545.667, 242.122, 52661.892 21/03/30,02:07:49,12,09,1, 11.9,1,1, 1.589, 10545.673, 242.115, 52661.871 21/03/30,02:07:49,13,09,1, 11.9,1,1, 1.589, 10545.681, 242.122, 52661.905 21/03/30,02:07:49,14,09,1, 11.9,1,1, 1.589, 10545.660, 242.135, 52661.962 21/03/30,02:07:49,15,09,1, 11.9,1,1, 1.589, 10545.677, 242.099, 52661.884 21/03/30,02:07:49,16,09,1, 11.9,1,1, 1.589, 10545.682, 242.105, 52661.883 21/03/30,02:07:49,17,09,1, 11.9,1,1, 1.589, 10545.680, 242.101, 52661.917 21/03/30,02:07:49,18,09,1, 11.9,1,1, 1.589, 10545.686, 242.127, 52661.900 21/03/30,02:07:49,19,09,1, 11.9,1,1, 1.589, 10545.692, 242.111, 52661.892 21/03/30,02:07:50,00,09,1, 11.9,1,1, 1.590, 10545.685, 242.111, 52661.892 21/03/30,02:07:50,01,09,1, 11.9,1,1, 1.590, 10545.696, 242.106, 52661.934 21/03/30,02:07:50,02,09,1, 11.9,1,1, 1.590, 10545.656, 242.084, 52661.951 21/03/30,02:07:50,03,09,1, 11.9,1,1, 1.590, 10545.657, 242.120, 52661.890 21/03/30,02:07:50,04,09,1, 11.9,1,1, 1.590, 10545.668, 242.117, 52661.913 21/03/30,02:07:50,05,09,1, 11.9,1,1, 1.590, 10545.699, 242.119, 52661.642 21/03/30,02:07:50,06,09,1, 11.9,1,1, 1.590, 10545.652, 242.090, 52661.925 21/03/30,02:07:50,07,09,1, 11.9,1,1, 1.590, 10545.667, 242.087, 52661.882 21/03/30,02:07:50,08,09,1, 11.9,1,1, 1.590, 10545.669, 242.133, 52661.922 21/03/30,02:07:50,09,09,1, 11.9,1,1, 1.590, 10545.670, 242.107, 52661.898 21/03/30,02:07:50,10,09,1, 11.9,1,1, 1.590, 10545.675, 242.147, 52661.922 21/03/30,02:07:50,11,09,1, 11.9,1,1, 1.590, 10545.640, 242.103, 52661.912 21/03/30,02:07:50,12,09,1, 11.9,1,1, 1.590, 10545.653, 242.090, 52661.923 21/03/30,02:07:50,13,09,1, 11.9,1,1, 1.590, 10545.636, 242.100, 52661.939 21/03/30,02:07:50,14,09,1, 11.9,1,1, 1.590, 10545.656, 242.120, 52661.927 21/03/30,02:07:50,15,09,1, 11.9,1,1, 1.590, 10545.657, 242.146, 52661.936 21/03/30,02:07:50,16,09,1, 11.9,1,1, 1.590, 10545.660, 242.102, 52661.980 21/03/30,02:07:50,17,09,1, 11.9,1,1, 1.590, 10545.649, 242.101, 52661.927 21/03/30,02:07:50,18,09,1, 11.9,1,1, 1.590, 10545.627, 242.118, 52661.899 21/03/30,02:07:50,19,09,1, 11.9,1,1, 1.590, 10545.627, 242.114, 52661.890 21/03/30,02:07:51,00,09,1, 11.9,1,1, 1.588, 10545.627, 242.114, 52661.890 21/03/30,02:07:51,01,09,1, 11.9,1,1, 1.588, 10545.652, 242.121, 52661.878 21/03/30,02:07:51,02,09,1, 11.9,1,1, 1.588, 10545.658, 242.105, 52661.930 21/03/30,02:07:51,03,09,1, 11.9,1,1, 1.588, 10545.641, 242.111, 52661.884 21/03/30,02:07:51,04,09,1, 11.9,1,1, 1.588, 10545.672, 242.115, 52661.875 21/03/30,02:07:51,05,09,1, 11.9,1,1, 1.588, 10545.657, 242.102, 52661.922 21/03/30,02:07:51,06,09,1, 11.9,1,1, 1.588, 10545.676, 242.108, 52661.932 21/03/30,02:07:51,07,09,1, 11.9,1,1, 1.588, 10545.640, 242.100, 52661.893 21/03/30,02:07:51,08,09,1, 11.9,1,1, 1.588, 10545.640, 242.097, 52661.919 21/03/30,02:07:51,09,09,1, 11.9,1,1, 1.588, 10545.660, 242.103, 52661.936 21/03/30,02:07:51,10,09,1, 11.9,1,1, 1.588, 10545.658, 242.117, 52661.912 21/03/30,02:07:51,11,09,1, 11.9,1,1, 1.588, 10545.635, 242.112, 52661.926 21/03/30,02:07:51,12,09,1, 11.9,1,1, 1.588, 10545.641, 242.124, 52661.887 21/03/30,02:07:51,13,09,1, 11.9,1,1, 1.588, 10545.637, 242.108, 52661.914 21/03/30,02:07:51,14,09,1, 11.9,1,1, 1.588, 10545.639, 242.109, 52661.904 21/03/30,02:07:51,15,09,1, 11.9,1,1, 1.588, 10545.652, 242.117, 52661.917 21/03/30,02:07:51,16,09,1, 11.9,1,1, 1.588, 10545.662, 242.083, 52661.955 21/03/30,02:07:51,17,09,1, 11.9,1,1, 1.588, 10545.645, 242.115, 52661.909 21/03/30,02:07:51,18,09,1, 11.9,1,1, 1.588, 10545.644, 242.097, 52661.906 21/03/30,02:07:51,19,09,1, 11.9,1,1, 1.588, 10545.656, 242.095, 52661.918 21/03/30,02:07:52,00,09,1, 11.8,1,1, 1.589, 10545.652, 242.095, 52661.918 21/03/30,02:07:52,01,09,1, 11.8,1,1, 1.589, 10545.673, 242.106, 52661.977 21/03/30,02:07:52,02,09,1, 11.8,1,1, 1.589, 10545.666, 242.111, 52661.965 21/03/30,02:07:52,03,09,1, 11.8,1,1, 1.589, 10545.668, 242.082, 52661.919 21/03/30,02:07:52,04,09,1, 11.8,1,1, 1.589, 10545.662, 242.099, 52661.899 21/03/30,02:07:52,05,09,1, 11.8,1,1, 1.589, 10545.651, 242.087, 52661.961 21/03/30,02:07:52,06,09,1, 11.8,1,1, 1.589, 10545.661, 242.107, 52661.946 21/03/30,02:07:52,07,09,1, 11.8,1,1, 1.589, 10545.639, 242.100, 52661.962 21/03/30,02:07:52,08,09,1, 11.8,1,1, 1.589, 10545.656, 242.091, 52661.927 21/03/30,02:07:52,09,09,1, 11.8,1,1, 1.589, 10545.647, 242.098, 52661.915 21/03/30,02:07:52,10,09,1, 11.8,1,1, 1.589, 10545.656, 242.100, 52661.906 21/03/30,02:07:52,11,09,1, 11.8,1,1, 1.589, 10545.642, 242.105, 52661.932 21/03/30,02:07:52,12,09,1, 11.8,1,1, 1.589, 10545.654, 242.103, 52661.915 21/03/30,02:07:52,13,09,1, 11.8,1,1, 1.589, 10545.627, 242.097, 52661.886 21/03/30,02:07:52,14,09,1, 11.8,1,1, 1.589, 10545.652, 242.084, 52661.896 21/03/30,02:07:52,15,09,1, 11.8,1,1, 1.589, 10545.648, 242.088, 52661.925 21/03/30,02:07:52,16,09,1, 11.8,1,1, 1.589, 10545.634, 242.124, 52661.928 21/03/30,02:07:52,17,09,1, 11.8,1,1, 1.589, 10545.658, 242.091, 52661.896 21/03/30,02:07:52,18,09,1, 11.8,1,1, 1.589, 10545.647, 242.084, 52661.901 21/03/30,02:07:52,19,09,1, 11.8,1,1, 1.589, 10545.616, 242.090, 52661.899 21/03/30,02:07:53,00,09,1, 12.0,1,1, 1.589, 10545.610, 242.090, 52661.899 21/03/30,02:07:53,01,09,1, 12.0,1,1, 1.589, 10545.631, 242.084, 52661.932 21/03/30,02:07:53,02,09,1, 12.0,1,1, 1.589, 10545.618, 242.097, 52661.958 21/03/30,02:07:53,03,09,1, 12.0,1,1, 1.589, 10545.620, 242.085, 52661.898 21/03/30,02:07:53,04,09,1, 12.0,1,1, 1.589, 10545.636, 242.087, 52661.912 21/03/30,02:07:53,05,09,1, 12.0,1,1, 1.589, 10545.620, 242.098, 52661.941 21/03/30,02:07:53,06,09,1, 12.0,1,1, 1.589, 10545.616, 242.097, 52661.939 21/03/30,02:07:53,07,09,1, 12.0,1,1, 1.589, 10545.638, 242.090, 52661.922 21/03/30,02:07:53,08,09,1, 12.0,1,1, 1.589, 10545.640, 242.090, 52661.928 21/03/30,02:07:53,09,09,1, 12.0,1,1, 1.589, 10545.631, 242.076, 52661.922 21/03/30,02:07:53,10,09,1, 12.0,1,1, 1.589, 10545.631, 242.083, 52661.896 21/03/30,02:07:53,11,09,1, 12.0,1,1, 1.589, 10545.611, 242.102, 52661.903 21/03/30,02:07:53,12,09,1, 12.0,1,1, 1.589, 10545.630, 242.076, 52661.928 21/03/30,02:07:53,13,09,1, 12.0,1,1, 1.589, 10545.649, 242.072, 52661.937 21/03/30,02:07:53,14,09,1, 12.0,1,1, 1.589, 10545.608, 242.091, 52661.849 21/03/30,02:07:53,15,09,1, 12.0,1,1, 1.589, 10545.624, 242.078, 52661.895 21/03/30,02:07:53,16,09,1, 12.0,1,1, 1.589, 10545.600, 242.077, 52661.891 21/03/30,02:07:53,17,09,1, 12.0,1,1, 1.589, 10545.609, 242.082, 52661.903 21/03/30,02:07:53,18,09,1, 12.0,1,1, 1.589, 10545.607, 242.089, 52661.907 21/03/30,02:07:53,19,09,1, 12.0,1,1, 1.589, 10545.638, 242.065, 52661.884 21/03/30,02:07:54,00,09,1, 11.8,1,1, 1.590, 10545.635, 242.065, 52661.884 21/03/30,02:07:54,01,09,1, 11.8,1,1, 1.590, 10545.628, 242.097, 52662.160 21/03/30,02:07:54,02,09,1, 11.8,1,1, 1.590, 10545.678, 242.091, 52661.890 21/03/30,02:07:54,03,09,1, 11.8,1,1, 1.590, 10545.618, 242.077, 52661.864 21/03/30,02:07:54,04,09,1, 11.8,1,1, 1.590, 10545.618, 242.071, 52661.858 21/03/30,02:07:54,05,09,1, 11.8,1,1, 1.590, 10545.600, 242.072, 52661.861 21/03/30,02:07:54,06,09,1, 11.8,1,1, 1.590, 10545.624, 242.080, 52661.926 21/03/30,02:07:54,07,09,1, 11.8,1,1, 1.590, 10545.620, 242.086, 52661.879 21/03/30,02:07:54,08,09,1, 11.8,1,1, 1.590, 10545.615, 242.076, 52661.945 21/03/30,02:07:54,09,09,1, 11.8,1,1, 1.590, 10545.595, 242.073, 52661.869 21/03/30,02:07:54,10,09,1, 11.8,1,1, 1.590, 10545.605, 242.079, 52661.918 21/03/30,02:07:54,11,09,1, 11.8,1,1, 1.590, 10545.603, 242.097, 52661.877 21/03/30,02:07:54,12,09,1, 11.8,1,1, 1.590, 10545.610, 242.105, 52661.912 21/03/30,02:07:54,13,09,1, 11.8,1,1, 1.590, 10545.601, 242.077, 52661.910 21/03/30,02:07:54,14,09,1, 11.8,1,1, 1.590, 10545.631, 242.079, 52661.935 21/03/30,02:07:54,15,09,1, 11.8,1,1, 1.590, 10545.602, 242.085, 52661.876 21/03/30,02:07:54,16,09,1, 11.8,1,1, 1.590, 10545.610, 242.092, 52661.922 21/03/30,02:07:54,17,09,1, 11.8,1,1, 1.590, 10545.607, 242.103, 52661.894 21/03/30,02:07:54,18,09,1, 11.8,1,1, 1.590, 10545.608, 242.086, 52661.917 21/03/30,02:07:54,19,09,1, 11.8,1,1, 1.590, 10545.592, 242.090, 52662.116 21/03/30,02:07:55,00,09,1, 11.9,1,1, 1.590, 10545.585, 242.090, 52662.116 21/03/30,02:07:55,01,09,1, 11.9,1,1, 1.590, 10545.618, 242.089, 52661.842 21/03/30,02:07:55,02,09,1, 11.9,1,1, 1.590, 10545.598, 242.109, 52661.876 21/03/30,02:07:55,03,09,1, 11.9,1,1, 1.590, 10545.608, 242.097, 52661.838 21/03/30,02:07:55,04,09,1, 11.9,1,1, 1.590, 10545.611, 242.082, 52661.876 21/03/30,02:07:55,05,09,1, 11.9,1,1, 1.590, 10545.605, 242.089, 52661.909 21/03/30,02:07:55,06,09,1, 11.9,1,1, 1.590, 10545.586, 242.095, 52661.898 21/03/30,02:07:55,07,09,1, 11.9,1,1, 1.590, 10545.612, 242.098, 52661.906 21/03/30,02:07:55,08,09,1, 11.9,1,1, 1.590, 10545.567, 242.087, 52661.965 21/03/30,02:07:55,09,09,1, 11.9,1,1, 1.590, 10545.609, 242.072, 52661.897 21/03/30,02:07:55,10,09,1, 11.9,1,1, 1.590, 10545.580, 242.093, 52661.996 21/03/30,02:07:55,11,09,1, 11.9,1,1, 1.590, 10545.622, 242.063, 52661.864 21/03/30,02:07:55,12,09,1, 11.9,1,1, 1.590, 10545.611, 242.100, 52661.907 21/03/30,02:07:55,13,09,1, 11.9,1,1, 1.590, 10545.615, 242.091, 52661.914 21/03/30,02:07:55,14,09,1, 11.9,1,1, 1.590, 10545.562, 242.076, 52661.908 21/03/30,02:07:55,15,09,1, 11.9,1,1, 1.590, 10545.576, 242.064, 52661.893 21/03/30,02:07:55,16,09,1, 11.9,1,1, 1.590, 10545.584, 242.044, 52661.909 21/03/30,02:07:55,17,09,1, 11.9,1,1, 1.590, 10545.565, 242.096, 52661.887 21/03/30,02:07:55,18,09,1, 11.9,1,1, 1.590, 10545.587, 242.052, 52661.911 21/03/30,02:07:55,19,09,1, 11.9,1,1, 1.590, 10545.581, 242.088, 52661.874 21/03/30,02:07:56,00,09,1, 11.9,1,1, 1.588, 10545.577, 242.088, 52661.874 21/03/30,02:07:56,01,09,1, 11.9,1,1, 1.588, 10545.583, 242.082, 52661.907 21/03/30,02:07:56,02,09,1, 11.9,1,1, 1.588, 10545.587, 242.080, 52661.905 21/03/30,02:07:56,03,09,1, 11.9,1,1, 1.588, 10545.573, 242.060, 52661.918 21/03/30,02:07:56,04,09,1, 11.9,1,1, 1.588, 10545.578, 242.053, 52661.943 21/03/30,02:07:56,05,09,1, 11.9,1,1, 1.588, 10545.567, 242.051, 52661.870 21/03/30,02:07:56,06,09,1, 11.9,1,1, 1.588, 10545.560, 242.076, 52661.924 21/03/30,02:07:56,07,09,1, 11.9,1,1, 1.588, 10545.578, 242.088, 52661.911 21/03/30,02:07:56,08,09,1, 11.9,1,1, 1.588, 10545.565, 242.083, 52661.958 21/03/30,02:07:56,09,09,1, 11.9,1,1, 1.588, 10545.554, 242.071, 52661.924 21/03/30,02:07:56,10,09,1, 11.9,1,1, 1.588, 10545.581, 242.026, 52661.920 21/03/30,02:07:56,11,09,1, 11.9,1,1, 1.588, 10545.573, 242.076, 52661.940 21/03/30,02:07:56,12,09,1, 11.9,1,1, 1.588, 10545.586, 242.062, 52661.931 21/03/30,02:07:56,13,09,1, 11.9,1,1, 1.588, 10545.591, 242.072, 52661.941 21/03/30,02:07:56,14,09,1, 11.9,1,1, 1.588, 10545.573, 242.085, 52661.915 21/03/30,02:07:56,15,09,1, 11.9,1,1, 1.588, 10545.577, 242.065, 52661.916 21/03/30,02:07:56,16,09,1, 11.9,1,1, 1.588, 10545.552, 242.064, 52661.905 21/03/30,02:07:56,17,09,1, 11.9,1,1, 1.588, 10545.546, 242.071, 52661.903 21/03/30,02:07:56,18,09,1, 11.9,1,1, 1.588, 10545.559, 242.069, 52661.920 21/03/30,02:07:56,19,09,1, 11.9,1,1, 1.588, 10545.558, 242.076, 52661.911 21/03/30,02:07:57,00,09,1, 11.9,1,1, 1.586, 10545.552, 242.076, 52661.911 21/03/30,02:07:57,01,09,1, 11.9,1,1, 1.586, 10545.537, 242.059, 52661.903 21/03/30,02:07:57,02,09,1, 11.9,1,1, 1.586, 10545.546, 242.061, 52661.896 21/03/30,02:07:57,03,09,1, 11.9,1,1, 1.586, 10545.571, 242.077, 52661.944 21/03/30,02:07:57,04,09,1, 11.9,1,1, 1.586, 10545.526, 242.069, 52661.885 21/03/30,02:07:57,05,09,1, 11.9,1,1, 1.586, 10545.540, 242.074, 52661.887 21/03/30,02:07:57,06,09,1, 11.9,1,1, 1.586, 10545.563, 242.071, 52661.932 21/03/30,02:07:57,07,09,1, 11.9,1,1, 1.586, 10545.577, 242.053, 52661.880 21/03/30,02:07:57,08,09,1, 11.9,1,1, 1.586, 10545.570, 242.074, 52661.933 21/03/30,02:07:57,09,09,1, 11.9,1,1, 1.586, 10545.562, 242.058, 52661.937 21/03/30,02:07:57,10,09,1, 11.9,1,1, 1.586, 10545.555, 242.046, 52661.901 21/03/30,02:07:57,11,09,1, 11.9,1,1, 1.586, 10545.569, 242.066, 52661.949 21/03/30,02:07:57,12,09,1, 11.9,1,1, 1.586, 10545.548, 242.078, 52661.917 21/03/30,02:07:57,13,09,1, 11.9,1,1, 1.586, 10545.563, 242.083, 52661.936 21/03/30,02:07:57,14,09,1, 11.9,1,1, 1.586, 10545.526, 242.074, 52661.952 21/03/30,02:07:57,15,09,1, 11.9,1,1, 1.586, 10545.537, 242.054, 52661.904 21/03/30,02:07:57,16,09,1, 11.9,1,1, 1.586, 10545.546, 242.060, 52661.918 21/03/30,02:07:57,17,09,1, 11.9,1,1, 1.586, 10545.531, 242.059, 52661.917 21/03/30,02:07:57,18,09,1, 11.9,1,1, 1.586, 10545.538, 242.092, 52661.928 21/03/30,02:07:57,19,09,1, 11.9,1,1, 1.586, 10545.519, 242.064, 52661.924 21/03/30,02:07:58,00,09,1, 11.8,1,1, 1.589, 10545.518, 242.064, 52661.924 21/03/30,02:07:58,01,09,1, 11.8,1,1, 1.589, 10545.531, 242.052, 52661.929 21/03/30,02:07:58,02,09,1, 11.8,1,1, 1.589, 10545.537, 242.081, 52661.928 21/03/30,02:07:58,03,09,1, 11.8,1,1, 1.589, 10545.518, 242.085, 52661.920 21/03/30,02:07:58,04,09,1, 11.8,1,1, 1.589, 10545.523, 242.055, 52661.906 21/03/30,02:07:58,05,09,1, 11.8,1,1, 1.589, 10545.535, 242.078, 52661.931 21/03/30,02:07:58,06,09,1, 11.8,1,1, 1.589, 10545.500, 242.073, 52661.895 21/03/30,02:07:58,07,09,1, 11.8,1,1, 1.589, 10545.508, 242.075, 52661.956 21/03/30,02:07:58,08,09,1, 11.8,1,1, 1.589, 10545.530, 242.075, 52661.973 21/03/30,02:07:58,09,09,1, 11.8,1,1, 1.589, 10545.513, 242.073, 52661.929 21/03/30,02:07:58,10,09,1, 11.8,1,1, 1.589, 10545.516, 242.064, 52661.959 21/03/30,02:07:58,11,09,1, 11.8,1,1, 1.589, 10545.506, 242.056, 52661.943 21/03/30,02:07:58,12,09,1, 11.8,1,1, 1.589, 10545.522, 242.080, 52661.937 21/03/30,02:07:58,13,09,1, 11.8,1,1, 1.589, 10545.540, 242.058, 52661.949 21/03/30,02:07:58,14,09,1, 11.8,1,1, 1.589, 10545.536, 242.077, 52661.922 21/03/30,02:07:58,15,09,1, 11.8,1,1, 1.589, 10545.540, 242.065, 52661.967 21/03/30,02:07:58,16,09,1, 11.8,1,1, 1.589, 10545.533, 242.061, 52661.937 21/03/30,02:07:58,17,09,1, 11.8,1,1, 1.589, 10545.512, 242.070, 52661.901 21/03/30,02:07:58,18,09,1, 11.8,1,1, 1.589, 10545.515, 242.090, 52661.919 21/03/30,02:07:58,19,09,1, 11.8,1,1, 1.589, 10545.517, 242.067, 52661.923 21/03/30,02:07:59,00,09,1, 11.9,1,1, 1.589, 10545.510, 242.067, 52661.923 21/03/30,02:07:59,01,09,1, 11.9,1,1, 1.589, 10545.481, 242.066, 52661.936 21/03/30,02:07:59,02,09,1, 11.9,1,1, 1.589, 10545.518, 242.072, 52661.928 21/03/30,02:07:59,03,09,1, 11.9,1,1, 1.589, 10545.528, 242.064, 52661.817 21/03/30,02:07:59,04,09,1, 11.9,1,1, 1.589, 10545.487, 242.081, 52661.884 21/03/30,02:07:59,05,09,1, 11.9,1,1, 1.589, 10545.506, 242.068, 52661.949 21/03/30,02:07:59,06,09,1, 11.9,1,1, 1.589, 10545.497, 242.046, 52661.918 21/03/30,02:07:59,07,09,1, 11.9,1,1, 1.589, 10545.495, 242.062, 52661.905 21/03/30,02:07:59,08,09,1, 11.9,1,1, 1.589, 10545.506, 242.080, 52661.940 21/03/30,02:07:59,09,09,1, 11.9,1,1, 1.589, 10545.495, 242.083, 52661.978 21/03/30,02:07:59,10,09,1, 11.9,1,1, 1.589, 10545.534, 242.079, 52661.963 21/03/30,02:07:59,11,09,1, 11.9,1,1, 1.589, 10545.520, 242.077, 52661.920 21/03/30,02:07:59,12,09,1, 11.9,1,1, 1.589, 10545.494, 242.090, 52661.952 21/03/30,02:07:59,13,09,1, 11.9,1,1, 1.589, 10545.516, 242.077, 52661.954 21/03/30,02:07:59,14,09,1, 11.9,1,1, 1.589, 10545.496, 242.100, 52661.982 21/03/30,02:07:59,15,09,1, 11.9,1,1, 1.589, 10545.496, 242.067, 52661.951 21/03/30,02:07:59,16,09,1, 11.9,1,1, 1.589, 10545.495, 242.066, 52661.973 21/03/30,02:07:59,17,09,1, 11.9,1,1, 1.589, 10545.491, 242.071, 52661.950 21/03/30,02:07:59,18,09,1, 11.9,1,1, 1.589, 10545.475, 242.066, 52661.986 21/03/30,02:07:59,19,09,1, 11.9,1,1, 1.589, 10545.494, 242.077, 52661.943 21/03/30,02:08:00,00,09,1, 11.9,1,1, 1.590, 10545.493, 242.077, 52661.943 21/03/30,02:08:00,01,09,1, 11.9,1,1, 1.590, 10545.498, 242.063, 52661.913 21/03/30,02:08:00,02,09,1, 11.9,1,1, 1.590, 10545.492, 242.068, 52661.899 21/03/30,02:08:00,03,09,1, 11.9,1,1, 1.590, 10545.487, 242.079, 52661.952 21/03/30,02:08:00,04,09,1, 11.9,1,1, 1.590, 10545.484, 242.091, 52661.962 21/03/30,02:08:00,05,09,1, 11.9,1,1, 1.590, 10545.478, 242.066, 52661.829 21/03/30,02:08:00,06,09,1, 11.9,1,1, 1.590, 10545.496, 242.073, 52661.998 21/03/30,02:08:00,07,09,1, 11.9,1,1, 1.590, 10545.506, 242.068, 52661.853 21/03/30,02:08:00,08,09,1, 11.9,1,1, 1.590, 10545.501, 242.088, 52661.943 21/03/30,02:08:00,09,09,1, 11.9,1,1, 1.590, 10545.477, 242.098, 52661.984 21/03/30,02:08:00,10,09,1, 11.9,1,1, 1.590, 10545.487, 242.119, 52661.969 21/03/30,02:08:00,11,09,1, 11.9,1,1, 1.590, 10545.468, 242.081, 52661.977 21/03/30,02:08:00,12,09,1, 11.9,1,1, 1.590, 10545.496, 242.093, 52661.914 21/03/30,02:08:00,13,09,1, 11.9,1,1, 1.590, 10545.467, 242.098, 52661.954 21/03/30,02:08:00,14,09,1, 11.9,1,1, 1.590, 10545.480, 242.125, 52661.982 21/03/30,02:08:00,15,09,1, 11.9,1,1, 1.590, 10545.485, 242.103, 52661.962 21/03/30,02:08:00,16,09,1, 11.9,1,1, 1.590, 10545.478, 242.102, 52661.926 21/03/30,02:08:00,17,09,1, 11.9,1,1, 1.590, 10545.466, 242.087, 52661.930 21/03/30,02:08:00,18,09,1, 11.9,1,1, 1.590, 10545.457, 242.091, 52661.916 21/03/30,02:08:00,19,09,1, 11.9,1,1, 1.590, 10545.466, 242.105, 52661.984 21/03/30,02:08:01,00,09,1, 11.9,1,1, 1.588, 10545.460, 242.105, 52661.984 21/03/30,02:08:01,01,09,1, 11.9,1,1, 1.588, 10545.463, 242.114, 52661.956 21/03/30,02:08:01,02,09,1, 11.9,1,1, 1.588, 10545.465, 242.090, 52661.909 21/03/30,02:08:01,03,09,1, 11.9,1,1, 1.588, 10545.445, 242.096, 52661.922 21/03/30,02:08:01,04,09,1, 11.9,1,1, 1.588, 10545.498, 242.107, 52661.940 21/03/30,02:08:01,05,09,1, 11.9,1,1, 1.588, 10545.466, 242.101, 52661.951 21/03/30,02:08:01,06,09,1, 11.9,1,1, 1.588, 10545.472, 242.105, 52661.939 21/03/30,02:08:01,07,09,1, 11.9,1,1, 1.588, 10545.468, 242.091, 52661.925 21/03/30,02:08:01,08,09,1, 11.9,1,1, 1.588, 10545.468, 242.108, 52661.807 21/03/30,02:08:01,09,09,1, 11.9,1,1, 1.588, 10545.447, 242.124, 52661.888 21/03/30,02:08:01,10,09,1, 11.9,1,1, 1.588, 10545.470, 242.126, 52661.931 21/03/30,02:08:01,11,09,1, 11.9,1,1, 1.588, 10545.445, 242.093, 52661.964 21/03/30,02:08:01,12,09,1, 11.9,1,1, 1.588, 10545.461, 242.088, 52661.949 21/03/30,02:08:01,13,09,1, 11.9,1,1, 1.588, 10545.450, 242.097, 52661.928 21/03/30,02:08:01,14,09,1, 11.9,1,1, 1.588, 10545.458, 242.091, 52661.966 21/03/30,02:08:01,15,09,1, 11.9,1,1, 1.588, 10545.471, 242.123, 52661.960 21/03/30,02:08:01,16,09,1, 11.9,1,1, 1.588, 10545.466, 242.071, 52661.963 21/03/30,02:08:01,17,09,1, 11.9,1,1, 1.588, 10545.467, 242.089, 52661.927 21/03/30,02:08:01,18,09,1, 11.9,1,1, 1.588, 10545.461, 242.101, 52661.957 21/03/30,02:08:01,19,09,1, 11.9,1,1, 1.588, 10545.444, 242.102, 52661.921 21/03/30,02:08:02,00,09,1, 11.8,1,1, 1.591, 10545.443, 242.102, 52661.921 21/03/30,02:08:02,01,09,1, 11.8,1,1, 1.591, 10545.449, 242.091, 52661.974 21/03/30,02:08:02,02,09,1, 11.8,1,1, 1.591, 10545.459, 242.092, 52661.949 21/03/30,02:08:02,03,09,1, 11.8,1,1, 1.591, 10545.457, 242.105, 52661.970 21/03/30,02:08:02,04,09,1, 11.8,1,1, 1.591, 10545.448, 242.095, 52661.949 21/03/30,02:08:02,05,09,1, 11.8,1,1, 1.591, 10545.445, 242.110, 52661.954 21/03/30,02:08:02,06,09,1, 11.8,1,1, 1.591, 10545.420, 242.114, 52661.948 21/03/30,02:08:02,07,09,1, 11.8,1,1, 1.591, 10545.465, 242.096, 52661.966 21/03/30,02:08:02,08,09,1, 11.8,1,1, 1.591, 10545.451, 242.104, 52661.983 21/03/30,02:08:02,09,09,1, 11.8,1,1, 1.591, 10545.429, 242.082, 52661.945 21/03/30,02:08:02,10,09,1, 11.8,1,1, 1.591, 10545.461, 242.106, 52661.971 21/03/30,02:08:02,11,09,1, 11.8,1,1, 1.591, 10545.466, 242.120, 52661.966 21/03/30,02:08:02,12,09,1, 11.8,1,1, 1.591, 10545.447, 242.101, 52662.016 21/03/30,02:08:02,13,09,1, 11.8,1,1, 1.591, 10545.440, 242.061, 52661.945 21/03/30,02:08:02,14,09,1, 11.8,1,1, 1.591, 10545.448, 242.096, 52661.942 21/03/30,02:08:02,15,09,1, 11.8,1,1, 1.591, 10545.434, 242.105, 52661.920 21/03/30,02:08:02,16,09,1, 11.8,1,1, 1.591, 10545.443, 242.094, 52661.945 21/03/30,02:08:02,17,09,1, 11.8,1,1, 1.591, 10545.467, 242.108, 52661.989 21/03/30,02:08:02,18,09,1, 11.8,1,1, 1.591, 10545.452, 242.078, 52661.923 21/03/30,02:08:02,19,09,1, 11.8,1,1, 1.591, 10545.442, 242.114, 52661.995 21/03/30,02:08:03,00,09,1, 11.9,1,1, 1.588, 10545.435, 242.114, 52661.995 21/03/30,02:08:03,01,09,1, 11.9,1,1, 1.588, 10545.460, 242.100, 52661.946 21/03/30,02:08:03,02,09,1, 11.9,1,1, 1.588, 10545.448, 242.121, 52661.911 21/03/30,02:08:03,03,09,1, 11.9,1,1, 1.588, 10545.420, 242.081, 52661.936 21/03/30,02:08:03,04,09,1, 11.9,1,1, 1.588, 10545.449, 242.115, 52661.986 21/03/30,02:08:03,05,09,1, 11.9,1,1, 1.588, 10545.449, 242.116, 52662.012 21/03/30,02:08:03,06,09,1, 11.9,1,1, 1.588, 10545.418, 242.124, 52661.999 21/03/30,02:08:03,07,09,1, 11.9,1,1, 1.588, 10545.441, 242.113, 52661.968 21/03/30,02:08:03,08,09,1, 11.9,1,1, 1.588, 10545.430, 242.093, 52661.990 21/03/30,02:08:03,09,09,1, 11.9,1,1, 1.588, 10545.429, 242.136, 52661.969 21/03/30,02:08:03,10,09,1, 11.9,1,1, 1.588, 10545.447, 242.119, 52661.997 21/03/30,02:08:03,11,09,1, 11.9,1,1, 1.588, 10545.421, 242.118, 52661.977 21/03/30,02:08:03,12,09,1, 11.9,1,1, 1.588, 10545.431, 242.113, 52661.974 21/03/30,02:08:03,13,09,1, 11.9,1,1, 1.588, 10545.445, 242.098, 52661.979 21/03/30,02:08:03,14,09,1, 11.9,1,1, 1.588, 10545.429, 242.090, 52661.953 21/03/30,02:08:03,15,09,1, 11.9,1,1, 1.588, 10545.422, 242.105, 52661.957 21/03/30,02:08:03,16,09,1, 11.9,1,1, 1.588, 10545.422, 242.119, 52661.965 21/03/30,02:08:03,17,09,1, 11.9,1,1, 1.588, 10545.436, 242.111, 52661.969 21/03/30,02:08:03,18,09,1, 11.9,1,1, 1.588, 10545.446, 242.126, 52661.973 21/03/30,02:08:03,19,09,1, 11.9,1,1, 1.588, 10545.438, 242.112, 52661.949 21/03/30,02:08:04,00,09,1, 11.8,1,1, 1.588, 10545.435, 242.112, 52661.949 21/03/30,02:08:04,01,09,1, 11.8,1,1, 1.588, 10545.442, 242.124, 52661.973 21/03/30,02:08:04,02,09,1, 11.8,1,1, 1.588, 10545.418, 242.102, 52661.946 21/03/30,02:08:04,03,09,1, 11.8,1,1, 1.588, 10545.439, 242.119, 52661.959 21/03/30,02:08:04,04,09,1, 11.8,1,1, 1.588, 10545.432, 242.114, 52661.959 21/03/30,02:08:04,05,09,1, 11.8,1,1, 1.588, 10545.411, 242.105, 52661.934 21/03/30,02:08:04,06,09,1, 11.8,1,1, 1.588, 10545.420, 242.141, 52661.989 21/03/30,02:08:04,07,09,1, 11.8,1,1, 1.588, 10545.413, 242.118, 52661.964 21/03/30,02:08:04,08,09,1, 11.8,1,1, 1.588, 10545.419, 242.147, 52661.953 21/03/30,02:08:04,09,09,1, 11.8,1,1, 1.588, 10545.427, 242.109, 52661.964 21/03/30,02:08:04,10,09,1, 11.8,1,1, 1.588, 10545.398, 242.127, 52661.950 21/03/30,02:08:04,11,09,1, 11.8,1,1, 1.588, 10545.405, 242.148, 52661.977 21/03/30,02:08:04,12,09,1, 11.8,1,1, 1.588, 10545.406, 242.124, 52661.984 21/03/30,02:08:04,13,09,1, 11.8,1,1, 1.588, 10545.421, 242.144, 52661.990 21/03/30,02:08:04,14,09,1, 11.8,1,1, 1.588, 10545.419, 242.106, 52661.941 21/03/30,02:08:04,15,09,1, 11.8,1,1, 1.588, 10545.404, 242.103, 52661.977 21/03/30,02:08:04,16,09,1, 11.8,1,1, 1.588, 10545.423, 242.136, 52661.963 21/03/30,02:08:04,17,09,1, 11.8,1,1, 1.588, 10545.424, 242.143, 52661.957 21/03/30,02:08:04,18,09,1, 11.8,1,1, 1.588, 10545.417, 242.126, 52661.966 21/03/30,02:08:04,19,09,1, 11.8,1,1, 1.588, 10545.393, 242.076, 52661.953 21/03/30,02:08:05,00,09,1, 11.9,1,1, 1.590, 10545.385, 242.076, 52661.953 21/03/30,02:08:05,01,09,1, 11.9,1,1, 1.590, 10545.396, 242.132, 52661.964 21/03/30,02:08:05,02,09,1, 11.9,1,1, 1.590, 10545.428, 242.094, 52661.921 21/03/30,02:08:05,03,09,1, 11.9,1,1, 1.590, 10545.389, 242.125, 52661.920 21/03/30,02:08:05,04,09,1, 11.9,1,1, 1.590, 10545.396, 242.097, 52661.725 21/03/30,02:08:05,05,09,1, 11.9,1,1, 1.590, 10545.364, 242.143, 52661.980 21/03/30,02:08:05,06,09,1, 11.9,1,1, 1.590, 10545.382, 242.124, 52662.025 21/03/30,02:08:05,07,09,1, 11.9,1,1, 1.590, 10545.385, 242.138, 52662.038 21/03/30,02:08:05,08,09,1, 11.9,1,1, 1.590, 10545.403, 242.124, 52661.981 21/03/30,02:08:05,09,09,1, 11.9,1,1, 1.590, 10545.392, 242.114, 52661.955 21/03/30,02:08:05,10,09,1, 11.9,1,1, 1.590, 10545.409, 242.122, 52662.008 21/03/30,02:08:05,11,09,1, 11.9,1,1, 1.590, 10545.374, 242.132, 52662.007 21/03/30,02:08:05,12,09,1, 11.9,1,1, 1.590, 10545.398, 242.146, 52661.994 21/03/30,02:08:05,13,09,1, 11.9,1,1, 1.590, 10545.373, 242.141, 52661.937 21/03/30,02:08:05,14,09,1, 11.9,1,1, 1.590, 10545.394, 242.112, 52661.986 21/03/30,02:08:05,15,09,1, 11.9,1,1, 1.590, 10545.404, 242.133, 52661.979 21/03/30,02:08:05,16,09,1, 11.9,1,1, 1.590, 10545.407, 242.125, 52661.969 21/03/30,02:08:05,17,09,1, 11.9,1,1, 1.590, 10545.389, 242.129, 52661.953 21/03/30,02:08:05,18,09,1, 11.9,1,1, 1.590, 10545.391, 242.144, 52661.985 21/03/30,02:08:05,19,09,1, 11.9,1,1, 1.590, 10545.382, 242.121, 52661.971 21/03/30,02:08:06,00,09,1, 11.8,1,1, 1.590, 10545.377, 242.121, 52661.971 21/03/30,02:08:06,01,09,1, 11.8,1,1, 1.590, 10545.397, 242.135, 52661.957 21/03/30,02:08:06,02,09,1, 11.8,1,1, 1.590, 10545.403, 242.147, 52661.818 21/03/30,02:08:06,03,09,1, 11.8,1,1, 1.590, 10545.372, 242.130, 52662.003 21/03/30,02:08:06,04,09,1, 11.8,1,1, 1.590, 10545.388, 242.134, 52662.015 21/03/30,02:08:06,05,09,1, 11.8,1,1, 1.590, 10545.372, 242.132, 52661.972 21/03/30,02:08:06,06,09,1, 11.8,1,1, 1.590, 10545.365, 242.135, 52661.915 21/03/30,02:08:06,07,09,1, 11.8,1,1, 1.590, 10545.392, 242.159, 52662.020 21/03/30,02:08:06,08,09,1, 11.8,1,1, 1.590, 10545.368, 242.136, 52661.984 21/03/30,02:08:06,09,09,1, 11.8,1,1, 1.590, 10545.418, 242.140, 52661.968 21/03/30,02:08:06,10,09,1, 11.8,1,1, 1.590, 10545.388, 242.143, 52661.983 21/03/30,02:08:06,11,09,1, 11.8,1,1, 1.590, 10545.387, 242.135, 52661.964 21/03/30,02:08:06,12,09,1, 11.8,1,1, 1.590, 10545.393, 242.171, 52661.983 21/03/30,02:08:06,13,09,1, 11.8,1,1, 1.590, 10545.392, 242.139, 52661.976 21/03/30,02:08:06,14,09,1, 11.8,1,1, 1.590, 10545.387, 242.141, 52662.007 21/03/30,02:08:06,15,09,1, 11.8,1,1, 1.590, 10545.365, 242.141, 52661.965 21/03/30,02:08:06,16,09,1, 11.8,1,1, 1.590, 10545.370, 242.141, 52661.991 21/03/30,02:08:06,17,09,1, 11.8,1,1, 1.590, 10545.394, 242.145, 52661.993 21/03/30,02:08:06,18,09,1, 11.8,1,1, 1.590, 10545.404, 242.159, 52661.995 21/03/30,02:08:06,19,09,1, 11.8,1,1, 1.590, 10545.378, 242.128, 52661.939 21/03/30,02:08:07,00,09,1, 11.9,1,1, 1.591, 10545.377, 242.128, 52661.939 21/03/30,02:08:07,01,09,1, 11.9,1,1, 1.591, 10545.380, 242.136, 52661.943 21/03/30,02:08:07,02,09,1, 11.9,1,1, 1.591, 10545.399, 242.163, 52661.972 21/03/30,02:08:07,03,09,1, 11.9,1,1, 1.591, 10545.380, 242.169, 52662.006 21/03/30,02:08:07,04,09,1, 11.9,1,1, 1.591, 10545.387, 242.156, 52661.978 21/03/30,02:08:07,05,09,1, 11.9,1,1, 1.591, 10545.416, 242.142, 52661.927 21/03/30,02:08:07,06,09,1, 11.9,1,1, 1.591, 10545.393, 242.160, 52661.976 21/03/30,02:08:07,07,09,1, 11.9,1,1, 1.591, 10545.376, 242.168, 52661.978 21/03/30,02:08:07,08,09,1, 11.9,1,1, 1.591, 10545.383, 242.158, 52661.984 21/03/30,02:08:07,09,09,1, 11.9,1,1, 1.591, 10545.386, 242.160, 52661.989 21/03/30,02:08:07,10,09,1, 11.9,1,1, 1.591, 10545.373, 242.137, 52661.945 21/03/30,02:08:07,11,09,1, 11.9,1,1, 1.591, 10545.397, 242.148, 52661.944 21/03/30,02:08:07,12,09,1, 11.9,1,1, 1.591, 10545.379, 242.152, 52661.946 21/03/30,02:08:07,13,09,1, 11.9,1,1, 1.591, 10545.388, 242.157, 52661.972 21/03/30,02:08:07,14,09,1, 11.9,1,1, 1.591, 10545.384, 242.182, 52662.006 21/03/30,02:08:07,15,09,1, 11.9,1,1, 1.591, 10545.364, 242.164, 52661.940 21/03/30,02:08:07,16,09,1, 11.9,1,1, 1.591, 10545.386, 242.167, 52661.942 21/03/30,02:08:07,17,09,1, 11.9,1,1, 1.591, 10545.388, 242.175, 52661.977 21/03/30,02:08:07,18,09,1, 11.9,1,1, 1.591, 10545.380, 242.164, 52662.021 21/03/30,02:08:07,19,09,1, 11.9,1,1, 1.591, 10545.368, 242.175, 52662.180 21/03/30,02:08:08,00,09,1, 11.8,1,1, 1.590, 10545.368, 242.175, 52662.180 21/03/30,02:08:08,01,09,1, 11.8,1,1, 1.590, 10545.423, 242.146, 52661.949 21/03/30,02:08:08,02,09,1, 11.8,1,1, 1.590, 10545.401, 242.157, 52661.971 21/03/30,02:08:08,03,09,1, 11.8,1,1, 1.590, 10545.396, 242.169, 52661.956 21/03/30,02:08:08,04,09,1, 11.8,1,1, 1.590, 10545.379, 242.164, 52661.960 21/03/30,02:08:08,05,09,1, 11.8,1,1, 1.590, 10545.393, 242.152, 52661.951 21/03/30,02:08:08,06,09,1, 11.8,1,1, 1.590, 10545.368, 242.141, 52661.932 21/03/30,02:08:08,07,09,1, 11.8,1,1, 1.590, 10545.387, 242.151, 52661.935 21/03/30,02:08:08,08,09,1, 11.8,1,1, 1.590, 10545.398, 242.160, 52661.965 21/03/30,02:08:08,09,09,1, 11.8,1,1, 1.590, 10545.378, 242.170, 52661.958 21/03/30,02:08:08,10,09,1, 11.8,1,1, 1.590, 10545.374, 242.148, 52661.949 21/03/30,02:08:08,11,09,1, 11.8,1,1, 1.590, 10545.387, 242.138, 52661.957 21/03/30,02:08:08,12,09,1, 11.8,1,1, 1.590, 10545.386, 242.142, 52661.941 21/03/30,02:08:08,13,09,1, 11.8,1,1, 1.590, 10545.397, 242.197, 52661.919 21/03/30,02:08:08,14,09,1, 11.8,1,1, 1.590, 10545.392, 242.164, 52661.938 21/03/30,02:08:08,15,09,1, 11.8,1,1, 1.590, 10545.399, 242.162, 52661.939 21/03/30,02:08:08,16,09,1, 11.8,1,1, 1.590, 10545.381, 242.143, 52661.940 21/03/30,02:08:08,17,09,1, 11.8,1,1, 1.590, 10545.401, 242.174, 52661.930 21/03/30,02:08:08,18,09,1, 11.8,1,1, 1.590, 10545.377, 242.183, 52661.937 21/03/30,02:08:08,19,09,1, 11.8,1,1, 1.590, 10545.425, 242.168, 52661.963 21/03/30,02:08:09,00,09,1, 11.8,1,1, 1.587, 10545.418, 242.168, 52661.963 21/03/30,02:08:09,01,09,1, 11.8,1,1, 1.587, 10545.384, 242.149, 52661.935 21/03/30,02:08:09,02,09,1, 11.8,1,1, 1.587, 10545.408, 242.148, 52661.835 21/03/30,02:08:09,03,09,1, 11.8,1,1, 1.587, 10545.409, 242.159, 52661.969 21/03/30,02:08:09,04,09,1, 11.8,1,1, 1.587, 10545.415, 242.171, 52661.945 21/03/30,02:08:09,05,09,1, 11.8,1,1, 1.587, 10545.425, 242.150, 52661.945 21/03/30,02:08:09,06,09,1, 11.8,1,1, 1.587, 10545.407, 242.138, 52661.932 21/03/30,02:08:09,07,09,1, 11.8,1,1, 1.587, 10545.409, 242.151, 52661.943 21/03/30,02:08:09,08,09,1, 11.8,1,1, 1.587, 10545.412, 242.179, 52661.988 21/03/30,02:08:09,09,09,1, 11.8,1,1, 1.587, 10545.431, 242.151, 52661.981 21/03/30,02:08:09,10,09,1, 11.8,1,1, 1.587, 10545.394, 242.157, 52661.985 21/03/30,02:08:09,11,09,1, 11.8,1,1, 1.587, 10545.394, 242.156, 52661.974 21/03/30,02:08:09,12,09,1, 11.8,1,1, 1.587, 10545.403, 242.189, 52661.960 21/03/30,02:08:09,13,09,1, 11.8,1,1, 1.587, 10545.399, 242.178, 52661.970 21/03/30,02:08:09,14,09,1, 11.8,1,1, 1.587, 10545.426, 242.176, 52662.003 21/03/30,02:08:09,15,09,1, 11.8,1,1, 1.587, 10545.413, 242.149, 52661.982 21/03/30,02:08:09,16,09,1, 11.8,1,1, 1.587, 10545.408, 242.147, 52661.956 21/03/30,02:08:09,17,09,1, 11.8,1,1, 1.587, 10545.411, 242.121, 52661.972 21/03/30,02:08:09,18,09,1, 11.8,1,1, 1.587, 10545.406, 242.163, 52661.952 21/03/30,02:08:09,19,09,1, 11.8,1,1, 1.587, 10545.408, 242.152, 52661.987 21/03/30,02:08:10,00,09,1, 11.9,1,1, 1.591, 10545.402, 242.152, 52661.987 21/03/30,02:08:10,01,09,1, 11.9,1,1, 1.591, 10545.404, 242.155, 52661.953 21/03/30,02:08:10,02,09,1, 11.9,1,1, 1.591, 10545.404, 242.173, 52661.981 21/03/30,02:08:10,03,09,1, 11.9,1,1, 1.591, 10545.401, 242.175, 52661.997 21/03/30,02:08:10,04,09,1, 11.9,1,1, 1.591, 10545.419, 242.171, 52661.959 21/03/30,02:08:10,05,09,1, 11.9,1,1, 1.591, 10545.401, 242.179, 52661.954 21/03/30,02:08:10,06,09,1, 11.9,1,1, 1.591, 10545.392, 242.155, 52661.964 21/03/30,02:08:10,07,09,1, 11.9,1,1, 1.591, 10545.402, 242.187, 52661.973 21/03/30,02:08:10,08,09,1, 11.9,1,1, 1.591, 10545.414, 242.178, 52661.952 21/03/30,02:08:10,09,09,1, 11.9,1,1, 1.591, 10545.403, 242.174, 52661.958 21/03/30,02:08:10,10,09,1, 11.9,1,1, 1.591, 10545.420, 242.170, 52661.930 21/03/30,02:08:10,11,09,1, 11.9,1,1, 1.591, 10545.408, 242.184, 52661.948 21/03/30,02:08:10,12,09,1, 11.9,1,1, 1.591, 10545.405, 242.171, 52661.926 21/03/30,02:08:10,13,09,1, 11.9,1,1, 1.591, 10545.392, 242.167, 52661.928 21/03/30,02:08:10,14,09,1, 11.9,1,1, 1.591, 10545.409, 242.183, 52661.951 21/03/30,02:08:10,15,09,1, 11.9,1,1, 1.591, 10545.408, 242.142, 52661.948 21/03/30,02:08:10,16,09,1, 11.9,1,1, 1.591, 10545.452, 242.186, 52661.823 21/03/30,02:08:10,17,09,1, 11.9,1,1, 1.591, 10545.413, 242.164, 52661.914 21/03/30,02:08:10,18,09,1, 11.9,1,1, 1.591, 10545.390, 242.166, 52661.929 21/03/30,02:08:10,19,09,1, 11.9,1,1, 1.591, 10545.432, 242.203, 52661.942 21/03/30,02:08:11,00,08,1, 11.8,1,1, 1.589, 10545.427, 242.203, 52661.942 21/03/30,02:08:11,01,08,1, 11.8,1,1, 1.589, 10545.408, 242.185, 52661.942 21/03/30,02:08:11,02,08,1, 11.8,1,1, 1.589, 10545.428, 242.172, 52661.913 21/03/30,02:08:11,03,08,1, 11.8,1,1, 1.589, 10545.408, 242.157, 52661.921 21/03/30,02:08:11,04,08,1, 11.8,1,1, 1.589, 10545.433, 242.176, 52661.959 21/03/30,02:08:11,05,08,1, 11.8,1,1, 1.589, 10545.432, 242.170, 52661.920 21/03/30,02:08:11,06,08,1, 11.8,1,1, 1.589, 10545.424, 242.189, 52661.936 21/03/30,02:08:11,07,08,1, 11.8,1,1, 1.589, 10545.407, 242.143, 52661.922 21/03/30,02:08:11,08,08,1, 11.8,1,1, 1.589, 10545.437, 242.194, 52661.924 21/03/30,02:08:11,09,08,1, 11.8,1,1, 1.589, 10545.422, 242.175, 52661.952 21/03/30,02:08:11,10,08,1, 11.8,1,1, 1.589, 10545.430, 242.181, 52661.929 21/03/30,02:08:11,11,08,1, 11.8,1,1, 1.589, 10545.471, 242.187, 52661.955 21/03/30,02:08:11,12,08,1, 11.8,1,1, 1.589, 10545.427, 242.165, 52661.896 21/03/30,02:08:11,13,08,1, 11.8,1,1, 1.589, 10545.428, 242.143, 52661.913 21/03/30,02:08:11,14,08,1, 11.8,1,1, 1.589, 10545.444, 242.163, 52661.900 21/03/30,02:08:11,15,08,1, 11.8,1,1, 1.589, 10545.434, 242.201, 52661.937 21/03/30,02:08:11,16,08,1, 11.8,1,1, 1.589, 10545.430, 242.193, 52661.974 21/03/30,02:08:11,17,08,1, 11.8,1,1, 1.589, 10545.430, 242.167, 52661.936 21/03/30,02:08:11,18,08,1, 11.8,1,1, 1.589, 10545.452, 242.175, 52661.951 21/03/30,02:08:11,19,08,1, 11.8,1,1, 1.589, 10545.431, 242.181, 52661.940 21/03/30,02:08:12,00,08,1, 11.8,1,1, 1.587, 10545.427, 242.181, 52661.940 21/03/30,02:08:12,01,08,1, 11.8,1,1, 1.587, 10545.437, 242.170, 52661.952 21/03/30,02:08:12,02,08,1, 11.8,1,1, 1.587, 10545.447, 242.179, 52661.895 21/03/30,02:08:12,03,08,1, 11.8,1,1, 1.587, 10545.443, 242.177, 52661.907 21/03/30,02:08:12,04,08,1, 11.8,1,1, 1.587, 10545.428, 242.156, 52661.951 21/03/30,02:08:12,05,08,1, 11.8,1,1, 1.587, 10545.434, 242.165, 52661.914 21/03/30,02:08:12,06,08,1, 11.8,1,1, 1.587, 10545.429, 242.162, 52661.943 21/03/30,02:08:12,07,08,1, 11.8,1,1, 1.587, 10545.446, 242.170, 52661.960 21/03/30,02:08:12,08,08,1, 11.8,1,1, 1.587, 10545.439, 242.149, 52661.957 21/03/30,02:08:12,09,08,1, 11.8,1,1, 1.587, 10545.412, 242.150, 52661.914 21/03/30,02:08:12,10,08,1, 11.8,1,1, 1.587, 10545.426, 242.153, 52661.930 21/03/30,02:08:12,11,08,1, 11.8,1,1, 1.587, 10545.439, 242.159, 52661.950 21/03/30,02:08:12,12,08,1, 11.8,1,1, 1.587, 10545.458, 242.155, 52662.074 21/03/30,02:08:12,13,08,1, 11.8,1,1, 1.587, 10545.459, 242.157, 52662.009 21/03/30,02:08:12,14,08,1, 11.8,1,1, 1.587, 10545.457, 242.171, 52661.934 21/03/30,02:08:12,15,08,1, 11.8,1,1, 1.587, 10545.449, 242.163, 52661.971 21/03/30,02:08:12,16,08,1, 11.8,1,1, 1.587, 10545.456, 242.150, 52661.947 21/03/30,02:08:12,17,08,1, 11.8,1,1, 1.587, 10545.458, 242.197, 52661.904 21/03/30,02:08:12,18,08,1, 11.8,1,1, 1.587, 10545.461, 242.180, 52661.929 21/03/30,02:08:12,19,08,1, 11.8,1,1, 1.587, 10545.443, 242.152, 52661.896 21/03/30,02:08:13,00,07,1, 11.9,1,1, 1.588, 10545.435, 242.152, 52661.896 21/03/30,02:08:13,01,07,1, 11.9,1,1, 1.588, 10545.441, 242.176, 52661.922 21/03/30,02:08:13,02,07,1, 11.9,1,1, 1.588, 10545.441, 242.180, 52661.932 21/03/30,02:08:13,03,07,1, 11.9,1,1, 1.588, 10545.444, 242.160, 52661.956 21/03/30,02:08:13,04,07,1, 11.9,1,1, 1.588, 10545.462, 242.160, 52661.899 21/03/30,02:08:13,05,07,1, 11.9,1,1, 1.588, 10545.435, 242.174, 52661.925 21/03/30,02:08:13,06,07,1, 11.9,1,1, 1.588, 10545.459, 242.188, 52661.930 21/03/30,02:08:13,07,07,1, 11.9,1,1, 1.588, 10545.467, 242.191, 52661.918 21/03/30,02:08:13,08,07,1, 11.9,1,1, 1.588, 10545.459, 242.154, 52661.891 21/03/30,02:08:13,09,07,1, 11.9,1,1, 1.588, 10545.467, 242.154, 52661.898 21/03/30,02:08:13,10,07,1, 11.9,1,1, 1.588, 10545.453, 242.122, 52661.897 21/03/30,02:08:13,11,07,1, 11.9,1,1, 1.588, 10545.470, 242.170, 52661.913 21/03/30,02:08:13,12,07,1, 11.9,1,1, 1.588, 10545.473, 242.194, 52661.944 21/03/30,02:08:13,13,07,1, 11.9,1,1, 1.588, 10545.491, 242.175, 52661.922 21/03/30,02:08:13,14,07,1, 11.9,1,1, 1.588, 10545.480, 242.166, 52661.941 21/03/30,02:08:13,15,07,1, 11.9,1,1, 1.588, 10545.468, 242.158, 52661.908 21/03/30,02:08:13,16,07,1, 11.9,1,1, 1.588, 10545.445, 242.162, 52661.905 21/03/30,02:08:13,17,07,1, 11.9,1,1, 1.588, 10545.473, 242.165, 52661.934 21/03/30,02:08:13,18,07,1, 11.9,1,1, 1.588, 10545.453, 242.194, 52661.969 21/03/30,02:08:13,19,07,1, 11.9,1,1, 1.588, 10545.477, 242.158, 52661.956 21/03/30,02:08:14,00,08,1, 11.8,1,1, 1.587, 10545.477, 242.158, 52661.956 21/03/30,02:08:14,01,08,1, 11.8,1,1, 1.587, 10545.473, 242.152, 52661.918 21/03/30,02:08:14,02,08,1, 11.8,1,1, 1.587, 10545.487, 242.165, 52661.958 21/03/30,02:08:14,03,08,1, 11.8,1,1, 1.587, 10545.487, 242.157, 52661.956 21/03/30,02:08:14,04,08,1, 11.8,1,1, 1.587, 10545.505, 242.174, 52661.961 21/03/30,02:08:14,05,08,1, 11.8,1,1, 1.587, 10545.482, 242.186, 52661.974 21/03/30,02:08:14,06,08,1, 11.8,1,1, 1.587, 10545.487, 242.153, 52661.911 21/03/30,02:08:14,07,08,1, 11.8,1,1, 1.587, 10545.468, 242.156, 52661.926 21/03/30,02:08:14,08,08,1, 11.8,1,1, 1.587, 10545.486, 242.177, 52661.960 21/03/30,02:08:14,09,08,1, 11.8,1,1, 1.587, 10545.493, 242.162, 52661.928 21/03/30,02:08:14,10,08,1, 11.8,1,1, 1.587, 10545.484, 242.153, 52661.949 21/03/30,02:08:14,11,08,1, 11.8,1,1, 1.587, 10545.509, 242.156, 52661.946 21/03/30,02:08:14,12,08,1, 11.8,1,1, 1.587, 10545.484, 242.138, 52661.947 21/03/30,02:08:14,13,08,1, 11.8,1,1, 1.587, 10545.476, 242.156, 52661.972 21/03/30,02:08:14,14,08,1, 11.8,1,1, 1.587, 10545.540, 242.150, 52661.869 21/03/30,02:08:14,15,08,1, 11.8,1,1, 1.587, 10545.471, 242.160, 52661.966 21/03/30,02:08:14,16,08,1, 11.8,1,1, 1.587, 10545.541, 242.138, 52661.818 21/03/30,02:08:14,17,08,1, 11.8,1,1, 1.587, 10545.485, 242.126, 52661.937 21/03/30,02:08:14,18,08,1, 11.8,1,1, 1.587, 10545.491, 242.158, 52661.950 21/03/30,02:08:14,19,08,1, 11.8,1,1, 1.587, 10545.506, 242.162, 52661.968 21/03/30,02:08:15,00,09,1, 11.8,1,1, 1.587, 10545.502, 242.162, 52661.968 21/03/30,02:08:15,01,09,1, 11.8,1,1, 1.587, 10545.489, 242.120, 52661.962 21/03/30,02:08:15,02,09,1, 11.8,1,1, 1.587, 10545.488, 242.117, 52661.929 21/03/30,02:08:15,03,09,1, 11.8,1,1, 1.587, 10545.515, 242.132, 52661.942 21/03/30,02:08:15,04,09,1, 11.8,1,1, 1.587, 10545.500, 242.160, 52661.961 21/03/30,02:08:15,05,09,1, 11.8,1,1, 1.587, 10545.521, 242.162, 52661.905 21/03/30,02:08:15,06,09,1, 11.8,1,1, 1.587, 10545.521, 242.153, 52661.950 21/03/30,02:08:15,07,09,1, 11.8,1,1, 1.587, 10545.510, 242.170, 52661.963 21/03/30,02:08:15,08,09,1, 11.8,1,1, 1.587, 10545.494, 242.137, 52661.953 21/03/30,02:08:15,09,09,1, 11.8,1,1, 1.587, 10545.539, 242.149, 52661.944 21/03/30,02:08:15,10,09,1, 11.8,1,1, 1.587, 10545.508, 242.153, 52661.934 21/03/30,02:08:15,11,09,1, 11.8,1,1, 1.587, 10545.510, 242.149, 52661.950 21/03/30,02:08:15,12,09,1, 11.8,1,1, 1.587, 10545.533, 242.164, 52661.945 21/03/30,02:08:15,13,09,1, 11.8,1,1, 1.587, 10545.504, 242.150, 52661.942 21/03/30,02:08:15,14,09,1, 11.8,1,1, 1.587, 10545.519, 242.164, 52661.968 21/03/30,02:08:15,15,09,1, 11.8,1,1, 1.587, 10545.518, 242.149, 52661.956 21/03/30,02:08:15,16,09,1, 11.8,1,1, 1.587, 10545.509, 242.128, 52661.948 21/03/30,02:08:15,17,09,1, 11.8,1,1, 1.587, 10545.519, 242.168, 52661.926 21/03/30,02:08:15,18,09,1, 11.8,1,1, 1.587, 10545.534, 242.141, 52661.981 21/03/30,02:08:15,19,09,1, 11.8,1,1, 1.587, 10545.546, 242.171, 52661.969 21/03/30,02:08:16,00,08,1, 11.8,1,1, 1.591, 10545.543, 242.171, 52661.969 21/03/30,02:08:16,01,08,1, 11.8,1,1, 1.591, 10545.537, 242.165, 52661.985 21/03/30,02:08:16,02,08,1, 11.8,1,1, 1.591, 10545.532, 242.158, 52661.974 21/03/30,02:08:16,03,08,1, 11.8,1,1, 1.591, 10545.567, 242.140, 52661.961 21/03/30,02:08:16,04,08,1, 11.8,1,1, 1.591, 10545.552, 242.175, 52661.948 21/03/30,02:08:16,05,08,1, 11.8,1,1, 1.591, 10545.545, 242.156, 52661.968 21/03/30,02:08:16,06,08,1, 11.8,1,1, 1.591, 10545.550, 242.156, 52661.976 21/03/30,02:08:16,07,08,1, 11.8,1,1, 1.591, 10545.568, 242.167, 52661.945 21/03/30,02:08:16,08,08,1, 11.8,1,1, 1.591, 10545.542, 242.153, 52662.001 21/03/30,02:08:16,09,08,1, 11.8,1,1, 1.591, 10545.571, 242.159, 52661.921 21/03/30,02:08:16,10,08,1, 11.8,1,1, 1.591, 10545.543, 242.160, 52661.939 21/03/30,02:08:16,11,08,1, 11.8,1,1, 1.591, 10545.549, 242.179, 52661.917 21/03/30,02:08:16,12,08,1, 11.8,1,1, 1.591, 10545.543, 242.144, 52661.960 21/03/30,02:08:16,13,08,1, 11.8,1,1, 1.591, 10545.561, 242.163, 52661.935 21/03/30,02:08:16,14,08,1, 11.8,1,1, 1.591, 10545.548, 242.138, 52661.994 21/03/30,02:08:16,15,08,1, 11.8,1,1, 1.591, 10545.558, 242.166, 52661.956 21/03/30,02:08:16,16,08,1, 11.8,1,1, 1.591, 10545.551, 242.148, 52661.946 21/03/30,02:08:16,17,08,1, 11.8,1,1, 1.591, 10545.562, 242.143, 52661.984 21/03/30,02:08:16,18,08,1, 11.8,1,1, 1.591, 10545.565, 242.155, 52661.985 21/03/30,02:08:16,19,08,1, 11.8,1,1, 1.591, 10545.559, 242.149, 52661.943 21/03/30,02:08:17,00,08,1, 11.9,1,1, 1.583, 10545.552, 242.149, 52661.943 21/03/30,02:08:17,01,08,1, 11.9,1,1, 1.583, 10545.575, 242.134, 52661.974 21/03/30,02:08:17,02,08,1, 11.9,1,1, 1.583, 10545.569, 242.133, 52661.948 21/03/30,02:08:17,03,08,1, 11.9,1,1, 1.583, 10545.576, 242.160, 52661.964 21/03/30,02:08:17,04,08,1, 11.9,1,1, 1.583, 10545.545, 242.153, 52661.996 21/03/30,02:08:17,05,08,1, 11.9,1,1, 1.583, 10545.579, 242.144, 52661.987 21/03/30,02:08:17,06,08,1, 11.9,1,1, 1.583, 10545.573, 242.157, 52662.002 21/03/30,02:08:17,07,08,1, 11.9,1,1, 1.583, 10545.590, 242.143, 52661.954 21/03/30,02:08:17,08,08,1, 11.9,1,1, 1.583, 10545.588, 242.163, 52661.959 21/03/30,02:08:17,09,08,1, 11.9,1,1, 1.583, 10545.580, 242.136, 52661.962 21/03/30,02:08:17,10,08,1, 11.9,1,1, 1.583, 10545.578, 242.129, 52661.960 21/03/30,02:08:17,11,08,1, 11.9,1,1, 1.583, 10545.585, 242.124, 52661.974 21/03/30,02:08:17,12,08,1, 11.9,1,1, 1.583, 10545.582, 242.109, 52661.957 21/03/30,02:08:17,13,08,1, 11.9,1,1, 1.583, 10545.579, 242.126, 52661.967 21/03/30,02:08:17,14,08,1, 11.9,1,1, 1.583, 10545.601, 242.130, 52661.975 21/03/30,02:08:17,15,08,1, 11.9,1,1, 1.583, 10545.596, 242.145, 52661.959 21/03/30,02:08:17,16,08,1, 11.9,1,1, 1.583, 10545.588, 242.127, 52661.974 21/03/30,02:08:17,17,08,1, 11.9,1,1, 1.583, 10545.618, 242.126, 52661.970 21/03/30,02:08:17,18,08,1, 11.9,1,1, 1.583, 10545.589, 242.105, 52661.995 21/03/30,02:08:17,19,08,1, 11.9,1,1, 1.583, 10545.599, 242.133, 52661.965 21/03/30,02:08:18,00,07,1, 11.8,1,1, 1.586, 10545.594, 242.133, 52661.965 21/03/30,02:08:18,01,07,1, 11.8,1,1, 1.586, 10545.588, 242.098, 52661.974 21/03/30,02:08:18,02,07,1, 11.8,1,1, 1.586, 10545.570, 242.117, 52661.957 21/03/30,02:08:18,03,07,1, 11.8,1,1, 1.586, 10545.613, 242.121, 52661.999 21/03/30,02:08:18,04,07,1, 11.8,1,1, 1.586, 10545.610, 242.132, 52661.995 21/03/30,02:08:18,05,07,1, 11.8,1,1, 1.586, 10545.620, 242.132, 52661.944 21/03/30,02:08:18,06,07,1, 11.8,1,1, 1.586, 10545.601, 242.133, 52661.975 21/03/30,02:08:18,07,07,1, 11.8,1,1, 1.586, 10545.621, 242.138, 52661.971 21/03/30,02:08:18,08,07,1, 11.8,1,1, 1.586, 10545.611, 242.136, 52661.967 21/03/30,02:08:18,09,07,1, 11.8,1,1, 1.586, 10545.606, 242.122, 52661.919 21/03/30,02:08:18,10,07,1, 11.8,1,1, 1.586, 10545.622, 242.158, 52661.929 21/03/30,02:08:18,11,07,1, 11.8,1,1, 1.586, 10545.632, 242.146, 52661.981 21/03/30,02:08:18,12,07,1, 11.8,1,1, 1.586, 10545.633, 242.122, 52661.993 21/03/30,02:08:18,13,07,1, 11.8,1,1, 1.586, 10545.635, 242.133, 52661.949 21/03/30,02:08:18,14,07,1, 11.8,1,1, 1.586, 10545.637, 242.150, 52661.971 21/03/30,02:08:18,15,07,1, 11.8,1,1, 1.586, 10545.626, 242.142, 52661.975 21/03/30,02:08:18,16,07,1, 11.8,1,1, 1.586, 10545.650, 242.137, 52661.932 21/03/30,02:08:18,17,07,1, 11.8,1,1, 1.586, 10545.648, 242.123, 52661.937 21/03/30,02:08:18,18,07,1, 11.8,1,1, 1.586, 10545.607, 242.117, 52661.995 21/03/30,02:08:18,19,07,1, 11.8,1,1, 1.586, 10545.629, 242.151, 52662.096 21/03/30,02:08:19,00,08,1, 11.8,1,1, 1.589, 10545.627, 242.151, 52662.096 21/03/30,02:08:19,01,08,1, 11.8,1,1, 1.589, 10545.650, 242.130, 52661.926 21/03/30,02:08:19,02,08,1, 11.8,1,1, 1.589, 10545.633, 242.116, 52661.949 21/03/30,02:08:19,03,08,1, 11.8,1,1, 1.589, 10545.638, 242.130, 52661.957 21/03/30,02:08:19,04,08,1, 11.8,1,1, 1.589, 10545.651, 242.135, 52661.928 21/03/30,02:08:19,05,08,1, 11.8,1,1, 1.589, 10545.659, 242.134, 52661.969 21/03/30,02:08:19,06,08,1, 11.8,1,1, 1.589, 10545.672, 242.135, 52661.963 21/03/30,02:08:19,07,08,1, 11.8,1,1, 1.589, 10545.652, 242.139, 52661.920 21/03/30,02:08:19,08,08,1, 11.8,1,1, 1.589, 10545.650, 242.129, 52661.952 21/03/30,02:08:19,09,08,1, 11.8,1,1, 1.589, 10545.672, 242.093, 52661.939 21/03/30,02:08:19,10,08,1, 11.8,1,1, 1.589, 10545.641, 242.110, 52661.989 21/03/30,02:08:19,11,08,1, 11.8,1,1, 1.589, 10545.668, 242.136, 52661.976 21/03/30,02:08:19,12,08,1, 11.8,1,1, 1.589, 10545.669, 242.124, 52661.919 21/03/30,02:08:19,13,08,1, 11.8,1,1, 1.589, 10545.649, 242.113, 52661.895 21/03/30,02:08:19,14,08,1, 11.8,1,1, 1.589, 10545.680, 242.109, 52661.929 21/03/30,02:08:19,15,08,1, 11.8,1,1, 1.589, 10545.692, 242.121, 52662.048 21/03/30,02:08:19,16,08,1, 11.8,1,1, 1.589, 10545.657, 242.132, 52661.876 21/03/30,02:08:19,17,08,1, 11.8,1,1, 1.589, 10545.638, 242.098, 52661.960 21/03/30,02:08:19,18,08,1, 11.8,1,1, 1.589, 10545.651, 242.123, 52661.947 21/03/30,02:08:19,19,08,1, 11.8,1,1, 1.589, 10545.672, 242.115, 52661.953 21/03/30,02:08:20,00,08,1, 11.8,1,1, 1.588, 10545.669, 242.115, 52661.953 21/03/30,02:08:20,01,08,1, 11.8,1,1, 1.588, 10545.660, 242.134, 52661.901 21/03/30,02:08:20,02,08,1, 11.8,1,1, 1.588, 10545.685, 242.119, 52661.947 21/03/30,02:08:20,03,08,1, 11.8,1,1, 1.588, 10545.684, 242.108, 52661.936 21/03/30,02:08:20,04,08,1, 11.8,1,1, 1.588, 10545.666, 242.116, 52661.930 21/03/30,02:08:20,05,08,1, 11.8,1,1, 1.588, 10545.663, 242.126, 52661.941 21/03/30,02:08:20,06,08,1, 11.8,1,1, 1.588, 10545.701, 242.136, 52661.887 21/03/30,02:08:20,07,08,1, 11.8,1,1, 1.588, 10545.700, 242.130, 52661.916 21/03/30,02:08:20,08,08,1, 11.8,1,1, 1.588, 10545.691, 242.133, 52661.942 21/03/30,02:08:20,09,08,1, 11.8,1,1, 1.588, 10545.672, 242.111, 52662.162 21/03/30,02:08:20,10,08,1, 11.8,1,1, 1.588, 10545.715, 242.095, 52661.905 21/03/30,02:08:20,11,08,1, 11.8,1,1, 1.588, 10545.713, 242.106, 52661.901 21/03/30,02:08:20,12,08,1, 11.8,1,1, 1.588, 10545.703, 242.106, 52661.913 21/03/30,02:08:20,13,08,1, 11.8,1,1, 1.588, 10545.711, 242.119, 52661.906 21/03/30,02:08:20,14,08,1, 11.8,1,1, 1.588, 10545.708, 242.087, 52661.900 21/03/30,02:08:20,15,08,1, 11.8,1,1, 1.588, 10545.717, 242.080, 52661.904 21/03/30,02:08:20,16,08,1, 11.8,1,1, 1.588, 10545.693, 242.080, 52661.919 21/03/30,02:08:20,17,08,1, 11.8,1,1, 1.588, 10545.701, 242.122, 52661.902 21/03/30,02:08:20,18,08,1, 11.8,1,1, 1.588, 10545.702, 242.119, 52661.940 21/03/30,02:08:20,19,08,1, 11.8,1,1, 1.588, 10545.716, 242.100, 52661.938 21/03/30,02:08:21,00,08,1, 11.8,1,1, 1.586, 10545.710, 242.100, 52661.938 21/03/30,02:08:21,01,08,1, 11.8,1,1, 1.586, 10545.703, 242.102, 52661.936 21/03/30,02:08:21,02,08,1, 11.8,1,1, 1.586, 10545.718, 242.107, 52661.914 21/03/30,02:08:21,03,08,1, 11.8,1,1, 1.586, 10545.695, 242.116, 52661.884 21/03/30,02:08:21,04,08,1, 11.8,1,1, 1.586, 10545.719, 242.131, 52661.951 21/03/30,02:08:21,05,08,1, 11.8,1,1, 1.586, 10545.751, 242.111, 52661.935 21/03/30,02:08:21,06,08,1, 11.8,1,1, 1.586, 10545.735, 242.092, 52661.922 21/03/30,02:08:21,07,08,1, 11.8,1,1, 1.586, 10545.741, 242.115, 52661.906 21/03/30,02:08:21,08,08,1, 11.8,1,1, 1.586, 10545.730, 242.103, 52661.888 21/03/30,02:08:21,09,08,1, 11.8,1,1, 1.586, 10545.758, 242.122, 52661.946 21/03/30,02:08:21,10,08,1, 11.8,1,1, 1.586, 10545.745, 242.096, 52661.930 21/03/30,02:08:21,11,08,1, 11.8,1,1, 1.586, 10545.765, 242.125, 52661.894 21/03/30,02:08:21,12,08,1, 11.8,1,1, 1.586, 10545.744, 242.091, 52661.907 21/03/30,02:08:21,13,08,1, 11.8,1,1, 1.586, 10545.759, 242.111, 52661.925 21/03/30,02:08:21,14,08,1, 11.8,1,1, 1.586, 10545.744, 242.095, 52661.908 21/03/30,02:08:21,15,08,1, 11.8,1,1, 1.586, 10545.771, 242.117, 52661.923 21/03/30,02:08:21,16,08,1, 11.8,1,1, 1.586, 10545.765, 242.134, 52661.915 21/03/30,02:08:21,17,08,1, 11.8,1,1, 1.586, 10545.758, 242.099, 52661.932 21/03/30,02:08:21,18,08,1, 11.8,1,1, 1.586, 10545.748, 242.094, 52661.926 21/03/30,02:08:21,19,08,1, 11.8,1,1, 1.586, 10545.774, 242.111, 52661.893 21/03/30,02:08:22,00,08,1, 11.8,1,1, 1.588, 10545.769, 242.111, 52661.893 21/03/30,02:08:22,01,08,1, 11.8,1,1, 1.588, 10545.770, 242.109, 52661.905 21/03/30,02:08:22,02,08,1, 11.8,1,1, 1.588, 10545.772, 242.139, 52661.907 21/03/30,02:08:22,03,08,1, 11.8,1,1, 1.588, 10545.794, 242.086, 52661.918 21/03/30,02:08:22,04,08,1, 11.8,1,1, 1.588, 10545.742, 242.085, 52661.971 21/03/30,02:08:22,05,08,1, 11.8,1,1, 1.588, 10545.796, 242.105, 52661.888 21/03/30,02:08:22,06,08,1, 11.8,1,1, 1.588, 10545.775, 242.117, 52661.894 21/03/30,02:08:22,07,08,1, 11.8,1,1, 1.588, 10545.777, 242.098, 52661.898 21/03/30,02:08:22,08,08,1, 11.8,1,1, 1.588, 10545.785, 242.135, 52661.925 21/03/30,02:08:22,09,08,1, 11.8,1,1, 1.588, 10545.784, 242.070, 52661.859 21/03/30,02:08:22,10,08,1, 11.8,1,1, 1.588, 10545.773, 242.088, 52661.893 21/03/30,02:08:22,11,08,1, 11.8,1,1, 1.588, 10545.782, 242.082, 52661.889 21/03/30,02:08:22,12,08,1, 11.8,1,1, 1.588, 10545.774, 242.100, 52661.901 21/03/30,02:08:22,13,08,1, 11.8,1,1, 1.588, 10545.774, 242.112, 52661.908 21/03/30,02:08:22,14,08,1, 11.8,1,1, 1.588, 10545.778, 242.086, 52661.883 21/03/30,02:08:22,15,08,1, 11.8,1,1, 1.588, 10545.793, 242.073, 52661.905 21/03/30,02:08:22,16,08,1, 11.8,1,1, 1.588, 10545.768, 242.079, 52661.885 21/03/30,02:08:22,17,08,1, 11.8,1,1, 1.588, 10545.789, 242.092, 52661.914 21/03/30,02:08:22,18,08,1, 11.8,1,1, 1.588, 10545.776, 242.082, 52661.910 21/03/30,02:08:22,19,08,1, 11.8,1,1, 1.588, 10545.820, 242.095, 52661.923 21/03/30,02:08:23,00,09,1, 11.8,1,1, 1.587, 10545.819, 242.095, 52661.923 21/03/30,02:08:23,01,09,1, 11.8,1,1, 1.587, 10545.819, 242.102, 52661.900 21/03/30,02:08:23,02,09,1, 11.8,1,1, 1.587, 10545.820, 242.070, 52661.899 21/03/30,02:08:23,03,09,1, 11.8,1,1, 1.587, 10545.822, 242.082, 52661.914 21/03/30,02:08:23,04,09,1, 11.8,1,1, 1.587, 10545.806, 242.073, 52661.894 21/03/30,02:08:23,05,09,1, 11.8,1,1, 1.587, 10545.823, 242.074, 52661.880 21/03/30,02:08:23,06,09,1, 11.8,1,1, 1.587, 10545.808, 242.048, 52661.910 21/03/30,02:08:23,07,09,1, 11.8,1,1, 1.587, 10545.798, 242.055, 52661.883 21/03/30,02:08:23,08,09,1, 11.8,1,1, 1.587, 10545.822, 242.079, 52661.868 21/03/30,02:08:23,09,09,1, 11.8,1,1, 1.587, 10545.821, 242.081, 52661.937 21/03/30,02:08:23,10,09,1, 11.8,1,1, 1.587, 10545.839, 242.050, 52661.896 21/03/30,02:08:23,11,09,1, 11.8,1,1, 1.587, 10545.837, 242.066, 52661.909 21/03/30,02:08:23,12,09,1, 11.8,1,1, 1.587, 10545.835, 242.045, 52661.881 21/03/30,02:08:23,13,09,1, 11.8,1,1, 1.587, 10545.804, 242.067, 52661.930 21/03/30,02:08:23,14,09,1, 11.8,1,1, 1.587, 10545.835, 242.071, 52661.921 21/03/30,02:08:23,15,09,1, 11.8,1,1, 1.587, 10545.824, 242.057, 52661.925 21/03/30,02:08:23,16,09,1, 11.8,1,1, 1.587, 10545.838, 242.075, 52661.929 21/03/30,02:08:23,17,09,1, 11.8,1,1, 1.587, 10545.821, 242.047, 52661.905 21/03/30,02:08:23,18,09,1, 11.8,1,1, 1.587, 10545.849, 242.067, 52661.939 21/03/30,02:08:23,19,09,1, 11.8,1,1, 1.587, 10545.822, 242.063, 52661.914 21/03/30,02:08:24,00,08,1, 11.8,1,1, 1.586, 10545.819, 242.063, 52661.914 21/03/30,02:08:24,01,08,1, 11.8,1,1, 1.586, 10545.843, 242.070, 52661.899 21/03/30,02:08:24,02,08,1, 11.8,1,1, 1.586, 10545.828, 242.044, 52661.879 21/03/30,02:08:24,03,08,1, 11.8,1,1, 1.586, 10545.867, 242.067, 52661.906 21/03/30,02:08:24,04,08,1, 11.8,1,1, 1.586, 10545.859, 242.045, 52661.875 21/03/30,02:08:24,05,08,1, 11.8,1,1, 1.586, 10545.849, 242.063, 52661.966 21/03/30,02:08:24,06,08,1, 11.8,1,1, 1.586, 10545.850, 242.053, 52661.925 21/03/30,02:08:24,07,08,1, 11.8,1,1, 1.586, 10545.860, 242.058, 52661.931 21/03/30,02:08:24,08,08,1, 11.8,1,1, 1.586, 10545.841, 242.055, 52661.914 21/03/30,02:08:24,09,08,1, 11.8,1,1, 1.586, 10545.869, 242.044, 52661.896 21/03/30,02:08:24,10,08,1, 11.8,1,1, 1.586, 10545.848, 242.059, 52661.932 21/03/30,02:08:24,11,08,1, 11.8,1,1, 1.586, 10545.894, 242.062, 52661.703 21/03/30,02:08:24,12,08,1, 11.8,1,1, 1.586, 10545.863, 242.055, 52661.897 21/03/30,02:08:24,13,08,1, 11.8,1,1, 1.586, 10545.869, 242.052, 52661.922 21/03/30,02:08:24,14,08,1, 11.8,1,1, 1.586, 10545.859, 242.044, 52661.905 21/03/30,02:08:24,15,08,1, 11.8,1,1, 1.586, 10545.856, 242.038, 52661.896 21/03/30,02:08:24,16,08,1, 11.8,1,1, 1.586, 10545.867, 242.055, 52661.879 21/03/30,02:08:24,17,08,1, 11.8,1,1, 1.586, 10545.858, 242.054, 52661.921 21/03/30,02:08:24,18,08,1, 11.8,1,1, 1.586, 10545.868, 242.017, 52661.889 21/03/30,02:08:24,19,08,1, 11.8,1,1, 1.586, 10545.890, 242.067, 52661.892 21/03/30,02:08:25,00,08,1, 11.9,1,1, 1.587, 10545.886, 242.067, 52661.892 21/03/30,02:08:25,01,08,1, 11.9,1,1, 1.587, 10545.876, 242.039, 52661.880 21/03/30,02:08:25,02,08,1, 11.9,1,1, 1.587, 10545.880, 242.039, 52661.842 21/03/30,02:08:25,03,08,1, 11.9,1,1, 1.587, 10545.884, 242.038, 52661.870 21/03/30,02:08:25,04,08,1, 11.9,1,1, 1.587, 10545.857, 242.058, 52661.877 21/03/30,02:08:25,05,08,1, 11.9,1,1, 1.587, 10545.900, 242.033, 52661.855 21/03/30,02:08:25,06,08,1, 11.9,1,1, 1.587, 10545.884, 242.053, 52661.890 21/03/30,02:08:25,07,08,1, 11.9,1,1, 1.587, 10545.861, 242.030, 52661.886 21/03/30,02:08:25,08,08,1, 11.9,1,1, 1.587, 10545.892, 242.036, 52661.928 21/03/30,02:08:25,09,08,1, 11.9,1,1, 1.587, 10545.903, 242.021, 52661.886 21/03/30,02:08:25,10,08,1, 11.9,1,1, 1.587, 10545.880, 242.034, 52661.916 21/03/30,02:08:25,11,08,1, 11.9,1,1, 1.587, 10545.912, 242.032, 52661.885 21/03/30,02:08:25,12,08,1, 11.9,1,1, 1.587, 10545.918, 242.033, 52661.896 21/03/30,02:08:25,13,08,1, 11.9,1,1, 1.587, 10545.905, 242.052, 52661.902 21/03/30,02:08:25,14,08,1, 11.9,1,1, 1.587, 10545.925, 242.045, 52661.862 21/03/30,02:08:25,15,08,1, 11.9,1,1, 1.587, 10545.895, 242.040, 52661.925 21/03/30,02:08:25,16,08,1, 11.9,1,1, 1.587, 10545.882, 241.997, 52661.904 21/03/30,02:08:25,17,08,1, 11.9,1,1, 1.587, 10545.905, 242.038, 52661.910 21/03/30,02:08:25,18,08,1, 11.9,1,1, 1.587, 10545.906, 242.044, 52661.918 21/03/30,02:08:25,19,08,1, 11.9,1,1, 1.587, 10545.917, 242.026, 52661.920 21/03/30,02:08:26,00,07,1, 11.9,1,1, 1.586, 10545.911, 242.026, 52661.920 21/03/30,02:08:26,01,07,1, 11.9,1,1, 1.586, 10545.920, 242.012, 52661.900 21/03/30,02:08:26,02,07,1, 11.9,1,1, 1.586, 10545.936, 242.025, 52661.845 21/03/30,02:08:26,03,07,1, 11.9,1,1, 1.586, 10545.928, 242.005, 52661.908 21/03/30,02:08:26,04,07,1, 11.9,1,1, 1.586, 10545.917, 242.018, 52661.899 21/03/30,02:08:26,05,07,1, 11.9,1,1, 1.586, 10545.929, 242.023, 52661.946 21/03/30,02:08:26,06,07,1, 11.9,1,1, 1.586, 10545.945, 242.001, 52661.884 21/03/30,02:08:26,07,07,1, 11.9,1,1, 1.586, 10545.937, 242.009, 52661.897 21/03/30,02:08:26,08,07,1, 11.9,1,1, 1.586, 10545.917, 242.021, 52661.923 21/03/30,02:08:26,09,07,1, 11.9,1,1, 1.586, 10545.946, 242.009, 52661.864 21/03/30,02:08:26,10,07,1, 11.9,1,1, 1.586, 10545.932, 242.018, 52661.907 21/03/30,02:08:26,11,07,1, 11.9,1,1, 1.586, 10545.928, 242.020, 52661.901 21/03/30,02:08:26,12,07,1, 11.9,1,1, 1.586, 10545.936, 242.003, 52661.884 21/03/30,02:08:26,13,07,1, 11.9,1,1, 1.586, 10545.924, 242.008, 52662.142 21/03/30,02:08:26,14,07,1, 11.9,1,1, 1.586, 10545.943, 242.020, 52661.927 21/03/30,02:08:26,15,07,1, 11.9,1,1, 1.586, 10545.967, 242.006, 52661.908 21/03/30,02:08:26,16,07,1, 11.9,1,1, 1.586, 10545.952, 241.979, 52661.871 21/03/30,02:08:26,17,07,1, 11.9,1,1, 1.586, 10545.941, 241.984, 52661.893 21/03/30,02:08:26,18,07,1, 11.9,1,1, 1.586, 10545.964, 241.966, 52661.884 21/03/30,02:08:26,19,07,1, 11.9,1,1, 1.586, 10545.970, 241.992, 52661.929 21/03/30,02:08:27,00,09,1, 11.8,1,1, 1.586, 10545.969, 241.992, 52661.929 21/03/30,02:08:27,01,09,1, 11.8,1,1, 1.586, 10545.969, 242.014, 52661.899 21/03/30,02:08:27,02,09,1, 11.8,1,1, 1.586, 10545.966, 241.979, 52661.890 21/03/30,02:08:27,03,09,1, 11.8,1,1, 1.586, 10545.992, 241.977, 52661.861 21/03/30,02:08:27,04,09,1, 11.8,1,1, 1.586, 10545.965, 241.981, 52661.843 21/03/30,02:08:27,05,09,1, 11.8,1,1, 1.586, 10546.004, 241.968, 52661.858 21/03/30,02:08:27,06,09,1, 11.8,1,1, 1.586, 10545.979, 242.009, 52661.864 21/03/30,02:08:27,07,09,1, 11.8,1,1, 1.586, 10545.952, 241.988, 52661.843 21/03/30,02:08:27,08,09,1, 11.8,1,1, 1.586, 10545.988, 241.988, 52661.857 21/03/30,02:08:27,09,09,1, 11.8,1,1, 1.586, 10545.971, 241.984, 52661.868 21/03/30,02:08:27,10,09,1, 11.8,1,1, 1.586, 10545.977, 241.986, 52661.822 21/03/30,02:08:27,11,09,1, 11.8,1,1, 1.586, 10545.996, 242.000, 52661.861 21/03/30,02:08:27,12,09,1, 11.8,1,1, 1.586, 10545.982, 241.991, 52661.828 21/03/30,02:08:27,13,09,1, 11.8,1,1, 1.586, 10545.995, 241.978, 52661.866 21/03/30,02:08:27,14,09,1, 11.8,1,1, 1.586, 10545.995, 241.974, 52661.863 21/03/30,02:08:27,15,09,1, 11.8,1,1, 1.586, 10545.985, 241.983, 52661.871 21/03/30,02:08:27,16,09,1, 11.8,1,1, 1.586, 10545.989, 241.986, 52661.866 21/03/30,02:08:27,17,09,1, 11.8,1,1, 1.586, 10546.012, 241.996, 52661.852 21/03/30,02:08:27,18,09,1, 11.8,1,1, 1.586, 10545.997, 241.999, 52661.816 21/03/30,02:08:27,19,09,1, 11.8,1,1, 1.586, 10545.979, 241.973, 52661.774 21/03/30,02:08:28,00,09,1, 11.9,1,1, 1.587, 10545.977, 241.973, 52661.774 21/03/30,02:08:28,01,09,1, 11.9,1,1, 1.587, 10545.965, 242.008, 52661.829 21/03/30,02:08:28,02,09,1, 11.9,1,1, 1.587, 10545.982, 241.986, 52661.845 21/03/30,02:08:28,03,09,1, 11.9,1,1, 1.587, 10545.989, 241.984, 52661.848 21/03/30,02:08:28,04,09,1, 11.9,1,1, 1.587, 10546.005, 241.962, 52661.857 21/03/30,02:08:28,05,09,1, 11.9,1,1, 1.587, 10545.989, 241.971, 52661.808 21/03/30,02:08:28,06,09,1, 11.9,1,1, 1.587, 10545.991, 241.962, 52661.812 21/03/30,02:08:28,07,09,1, 11.9,1,1, 1.587, 10545.999, 241.988, 52661.838 21/03/30,02:08:28,08,09,1, 11.9,1,1, 1.587, 10546.001, 241.979, 52662.045 21/03/30,02:08:28,09,09,1, 11.9,1,1, 1.587, 10546.049, 241.948, 52661.783 21/03/30,02:08:28,10,09,1, 11.9,1,1, 1.587, 10546.022, 241.941, 52661.752 21/03/30,02:08:28,11,09,1, 11.9,1,1, 1.587, 10545.999, 241.938, 52661.796 21/03/30,02:08:28,12,09,1, 11.9,1,1, 1.587, 10546.045, 241.983, 52661.849 21/03/30,02:08:28,13,09,1, 11.9,1,1, 1.587, 10546.014, 241.985, 52661.848 21/03/30,02:08:28,14,09,1, 11.9,1,1, 1.587, 10546.017, 241.972, 52661.839 21/03/30,02:08:28,15,09,1, 11.9,1,1, 1.587, 10545.992, 241.967, 52661.837 21/03/30,02:08:28,16,09,1, 11.9,1,1, 1.587, 10545.980, 241.945, 52661.789 21/03/30,02:08:28,17,09,1, 11.9,1,1, 1.587, 10546.010, 241.964, 52661.819 21/03/30,02:08:28,18,09,1, 11.9,1,1, 1.587, 10546.024, 241.939, 52661.834 21/03/30,02:08:28,19,09,1, 11.9,1,1, 1.587, 10546.029, 241.992, 52661.891 21/03/30,02:08:29,00,08,1, 11.9,1,1, 1.588, 10546.027, 241.992, 52661.891 21/03/30,02:08:29,01,08,1, 11.9,1,1, 1.588, 10546.015, 241.952, 52661.836 21/03/30,02:08:29,02,08,1, 11.9,1,1, 1.588, 10546.007, 241.924, 52661.852 21/03/30,02:08:29,03,08,1, 11.9,1,1, 1.588, 10546.022, 241.975, 52661.873 21/03/30,02:08:29,04,08,1, 11.9,1,1, 1.588, 10546.015, 241.952, 52661.874 21/03/30,02:08:29,05,08,1, 11.9,1,1, 1.588, 10546.011, 241.924, 52661.866 21/03/30,02:08:29,06,08,1, 11.9,1,1, 1.588, 10546.015, 241.948, 52661.835 21/03/30,02:08:29,07,08,1, 11.9,1,1, 1.588, 10546.007, 241.938, 52661.778 21/03/30,02:08:29,08,08,1, 11.9,1,1, 1.588, 10546.043, 241.955, 52661.847 21/03/30,02:08:29,09,08,1, 11.9,1,1, 1.588, 10546.050, 241.939, 52661.825 21/03/30,02:08:29,10,08,1, 11.9,1,1, 1.588, 10546.031, 241.946, 52661.824 21/03/30,02:08:29,11,08,1, 11.9,1,1, 1.588, 10546.035, 241.928, 52661.807 21/03/30,02:08:29,12,08,1, 11.9,1,1, 1.588, 10546.020, 241.919, 52661.798 21/03/30,02:08:29,13,08,1, 11.9,1,1, 1.588, 10546.036, 241.934, 52661.846 21/03/30,02:08:29,14,08,1, 11.9,1,1, 1.588, 10546.039, 241.954, 52661.832 21/03/30,02:08:29,15,08,1, 11.9,1,1, 1.588, 10546.053, 241.934, 52661.871 21/03/30,02:08:29,16,08,1, 11.9,1,1, 1.588, 10546.034, 241.927, 52661.850 21/03/30,02:08:29,17,08,1, 11.9,1,1, 1.588, 10546.043, 241.941, 52661.812 21/03/30,02:08:29,18,08,1, 11.9,1,1, 1.588, 10546.037, 241.948, 52661.880 21/03/30,02:08:29,19,08,1, 11.9,1,1, 1.588, 10546.061, 241.929, 52661.871 21/03/30,02:08:30,00,09,1, 11.9,1,1, 1.589, 10546.061, 241.929, 52661.871 21/03/30,02:08:30,01,09,1, 11.9,1,1, 1.589, 10546.061, 241.926, 52661.826 21/03/30,02:08:30,02,09,1, 11.9,1,1, 1.589, 10546.019, 241.928, 52661.805 21/03/30,02:08:30,03,09,1, 11.9,1,1, 1.589, 10546.049, 241.927, 52661.867 21/03/30,02:08:30,04,09,1, 11.9,1,1, 1.589, 10546.028, 241.929, 52661.826 21/03/30,02:08:30,05,09,1, 11.9,1,1, 1.589, 10546.044, 241.940, 52661.845 21/03/30,02:08:30,06,09,1, 11.9,1,1, 1.589, 10546.059, 241.938, 52661.840 21/03/30,02:08:30,07,09,1, 11.9,1,1, 1.589, 10546.055, 241.923, 52661.828 21/03/30,02:08:30,08,09,1, 11.9,1,1, 1.589, 10546.025, 241.920, 52661.849 21/03/30,02:08:30,09,09,1, 11.9,1,1, 1.589, 10546.067, 241.901, 52661.807 21/03/30,02:08:30,10,09,1, 11.9,1,1, 1.589, 10546.078, 241.931, 52661.832 21/03/30,02:08:30,11,09,1, 11.9,1,1, 1.589, 10546.080, 241.910, 52661.894 21/03/30,02:08:30,12,09,1, 11.9,1,1, 1.589, 10546.066, 241.922, 52661.851 21/03/30,02:08:30,13,09,1, 11.9,1,1, 1.589, 10546.058, 241.906, 52661.848 21/03/30,02:08:30,14,09,1, 11.9,1,1, 1.589, 10546.051, 241.939, 52661.824 21/03/30,02:08:30,15,09,1, 11.9,1,1, 1.589, 10546.064, 241.899, 52661.815 21/03/30,02:08:30,16,09,1, 11.9,1,1, 1.589, 10546.065, 241.904, 52661.838 21/03/30,02:08:30,17,09,1, 11.9,1,1, 1.589, 10546.074, 241.932, 52661.848 21/03/30,02:08:30,18,09,1, 11.9,1,1, 1.589, 10546.081, 241.876, 52661.823 21/03/30,02:08:30,19,09,1, 11.9,1,1, 1.589, 10546.076, 241.860, 52661.813 21/03/30,02:08:31,00,08,1, 11.9,1,1, 1.587, 10546.069, 241.860, 52661.813 21/03/30,02:08:31,01,08,1, 11.9,1,1, 1.587, 10546.075, 241.898, 52661.848 21/03/30,02:08:31,02,08,1, 11.9,1,1, 1.587, 10546.067, 241.915, 52661.823 21/03/30,02:08:31,03,08,1, 11.9,1,1, 1.587, 10546.075, 241.873, 52661.820 21/03/30,02:08:31,04,08,1, 11.9,1,1, 1.587, 10546.074, 241.888, 52661.773 21/03/30,02:08:31,05,08,1, 11.9,1,1, 1.587, 10546.086, 241.875, 52661.814 21/03/30,02:08:31,06,08,1, 11.9,1,1, 1.587, 10546.060, 241.897, 52661.806 21/03/30,02:08:31,07,08,1, 11.9,1,1, 1.587, 10546.053, 241.889, 52661.803 21/03/30,02:08:31,08,08,1, 11.9,1,1, 1.587, 10546.087, 241.923, 52661.809 21/03/30,02:08:31,09,08,1, 11.9,1,1, 1.587, 10546.058, 241.869, 52661.789 21/03/30,02:08:31,10,08,1, 11.9,1,1, 1.587, 10546.085, 241.852, 52661.708 21/03/30,02:08:31,11,08,1, 11.9,1,1, 1.587, 10546.061, 241.894, 52661.898 21/03/30,02:08:31,12,08,1, 11.9,1,1, 1.587, 10546.074, 241.908, 52661.907 21/03/30,02:08:31,13,08,1, 11.9,1,1, 1.587, 10546.068, 241.894, 52661.895 21/03/30,02:08:31,14,08,1, 11.9,1,1, 1.587, 10546.070, 241.858, 52661.867 21/03/30,02:08:31,15,08,1, 11.9,1,1, 1.587, 10546.065, 241.884, 52661.810 21/03/30,02:08:31,16,08,1, 11.9,1,1, 1.587, 10546.066, 241.874, 52661.806 21/03/30,02:08:31,17,08,1, 11.9,1,1, 1.587, 10546.074, 241.875, 52661.813 21/03/30,02:08:31,18,08,1, 11.9,1,1, 1.587, 10546.102, 241.904, 52661.836 21/03/30,02:08:31,19,08,1, 11.9,1,1, 1.587, 10546.083, 241.881, 52661.800 21/03/30,02:08:32,00,09,1, 11.9,1,1, 1.586, 10546.077, 241.881, 52661.800 21/03/30,02:08:32,01,09,1, 11.9,1,1, 1.586, 10546.087, 241.852, 52661.815 21/03/30,02:08:32,02,09,1, 11.9,1,1, 1.586, 10546.095, 241.866, 52661.811 21/03/30,02:08:32,03,09,1, 11.9,1,1, 1.586, 10546.075, 241.888, 52661.813 21/03/30,02:08:32,04,09,1, 11.9,1,1, 1.586, 10546.076, 241.880, 52661.834 21/03/30,02:08:32,05,09,1, 11.9,1,1, 1.586, 10546.052, 241.835, 52661.767 21/03/30,02:08:32,06,09,1, 11.9,1,1, 1.586, 10546.097, 241.848, 52661.767 21/03/30,02:08:32,07,09,1, 11.9,1,1, 1.586, 10546.093, 241.855, 52661.843 21/03/30,02:08:32,08,09,1, 11.9,1,1, 1.586, 10546.081, 241.869, 52661.816 21/03/30,02:08:32,09,09,1, 11.9,1,1, 1.586, 10546.082, 241.884, 52661.802 21/03/30,02:08:32,10,09,1, 11.9,1,1, 1.586, 10546.094, 241.873, 52661.782 21/03/30,02:08:32,11,09,1, 11.9,1,1, 1.586, 10546.074, 241.851, 52661.728 21/03/30,02:08:32,12,09,1, 11.9,1,1, 1.586, 10546.097, 241.858, 52661.811 21/03/30,02:08:32,13,09,1, 11.9,1,1, 1.586, 10546.094, 241.862, 52661.801 21/03/30,02:08:32,14,09,1, 11.9,1,1, 1.586, 10546.103, 241.857, 52661.846 21/03/30,02:08:32,15,09,1, 11.9,1,1, 1.586, 10546.151, 241.862, 52661.631 21/03/30,02:08:32,16,09,1, 11.9,1,1, 1.586, 10546.134, 241.846, 52661.791 21/03/30,02:08:32,17,09,1, 11.9,1,1, 1.586, 10546.101, 241.832, 52661.784 21/03/30,02:08:32,18,09,1, 11.9,1,1, 1.586, 10546.133, 241.857, 52661.769 21/03/30,02:08:32,19,09,1, 11.9,1,1, 1.586, 10546.108, 241.890, 52661.819 21/03/30,02:08:33,00,09,1, 11.8,1,1, 1.583, 10546.103, 241.890, 52661.819 21/03/30,02:08:33,01,09,1, 11.8,1,1, 1.583, 10546.090, 241.881, 52661.817 21/03/30,02:08:33,02,09,1, 11.8,1,1, 1.583, 10546.087, 241.840, 52661.788 21/03/30,02:08:33,03,09,1, 11.8,1,1, 1.583, 10546.105, 241.835, 52661.797 21/03/30,02:08:33,04,09,1, 11.8,1,1, 1.583, 10546.108, 241.836, 52661.789 21/03/30,02:08:33,05,09,1, 11.8,1,1, 1.583, 10546.111, 241.852, 52661.806 21/03/30,02:08:33,06,09,1, 11.8,1,1, 1.583, 10546.108, 241.847, 52661.831 21/03/30,02:08:33,07,09,1, 11.8,1,1, 1.583, 10546.102, 241.831, 52661.769 21/03/30,02:08:33,08,09,1, 11.8,1,1, 1.583, 10546.096, 241.838, 52661.776 21/03/30,02:08:33,09,09,1, 11.8,1,1, 1.583, 10546.103, 241.853, 52661.801 21/03/30,02:08:33,10,09,1, 11.8,1,1, 1.583, 10546.113, 241.861, 52661.798 21/03/30,02:08:33,11,09,1, 11.8,1,1, 1.583, 10546.127, 241.872, 52661.817 21/03/30,02:08:33,12,09,1, 11.8,1,1, 1.583, 10546.129, 241.834, 52661.791 21/03/30,02:08:33,13,09,1, 11.8,1,1, 1.583, 10546.133, 241.841, 52661.802 21/03/30,02:08:33,14,09,1, 11.8,1,1, 1.583, 10546.116, 241.855, 52661.795 21/03/30,02:08:33,15,09,1, 11.8,1,1, 1.583, 10546.112, 241.834, 52661.764 21/03/30,02:08:33,16,09,1, 11.8,1,1, 1.583, 10546.102, 241.824, 52661.830 21/03/30,02:08:33,17,09,1, 11.8,1,1, 1.583, 10546.145, 241.843, 52661.836 21/03/30,02:08:33,18,09,1, 11.8,1,1, 1.583, 10546.135, 241.811, 52661.822 21/03/30,02:08:33,19,09,1, 11.8,1,1, 1.583, 10546.116, 241.828, 52661.783 21/03/30,02:08:34,00,08,1, 11.8,1,1, 1.588, 10546.111, 241.828, 52661.783 21/03/30,02:08:34,01,08,1, 11.8,1,1, 1.588, 10546.114, 241.829, 52661.824 21/03/30,02:08:34,02,08,1, 11.8,1,1, 1.588, 10546.135, 241.837, 52661.798 21/03/30,02:08:34,03,08,1, 11.8,1,1, 1.588, 10546.184, 241.812, 52661.655 21/03/30,02:08:34,04,08,1, 11.8,1,1, 1.588, 10546.146, 241.794, 52661.726 21/03/30,02:08:34,05,08,1, 11.8,1,1, 1.588, 10546.114, 241.822, 52661.741 21/03/30,02:08:34,06,08,1, 11.8,1,1, 1.588, 10546.151, 241.825, 52661.835 21/03/30,02:08:34,07,08,1, 11.8,1,1, 1.588, 10546.117, 241.838, 52661.816 21/03/30,02:08:34,08,08,1, 11.8,1,1, 1.588, 10546.120, 241.817, 52661.837 21/03/30,02:08:34,09,08,1, 11.8,1,1, 1.588, 10546.112, 241.812, 52661.838 21/03/30,02:08:34,10,08,1, 11.8,1,1, 1.588, 10546.125, 241.820, 52661.824 21/03/30,02:08:34,11,08,1, 11.8,1,1, 1.588, 10546.111, 241.804, 52661.789 21/03/30,02:08:34,12,08,1, 11.8,1,1, 1.588, 10546.155, 241.825, 52661.661 21/03/30,02:08:34,13,08,1, 11.8,1,1, 1.588, 10546.138, 241.821, 52661.788 21/03/30,02:08:34,14,08,1, 11.8,1,1, 1.588, 10546.133, 241.821, 52661.844 21/03/30,02:08:34,15,08,1, 11.8,1,1, 1.588, 10546.113, 241.801, 52661.799 21/03/30,02:08:34,16,08,1, 11.8,1,1, 1.588, 10546.146, 241.819, 52661.784 21/03/30,02:08:34,17,08,1, 11.8,1,1, 1.588, 10546.127, 241.824, 52661.823 21/03/30,02:08:34,18,08,1, 11.8,1,1, 1.588, 10546.151, 241.828, 52661.804 21/03/30,02:08:34,19,08,1, 11.8,1,1, 1.588, 10546.137, 241.821, 52661.818 21/03/30,02:08:35,00,08,1, 11.8,1,1, 1.587, 10546.136, 241.821, 52661.818 21/03/30,02:08:35,01,08,1, 11.8,1,1, 1.587, 10546.143, 241.809, 52661.835 21/03/30,02:08:35,02,08,1, 11.8,1,1, 1.587, 10546.150, 241.823, 52661.800 21/03/30,02:08:35,03,08,1, 11.8,1,1, 1.587, 10546.143, 241.833, 52661.815 21/03/30,02:08:35,04,08,1, 11.8,1,1, 1.587, 10546.116, 241.834, 52661.784 21/03/30,02:08:35,05,08,1, 11.8,1,1, 1.587, 10546.124, 241.799, 52661.975 21/03/30,02:08:35,06,08,1, 11.8,1,1, 1.587, 10546.142, 241.810, 52661.851 21/03/30,02:08:35,07,08,1, 11.8,1,1, 1.587, 10546.137, 241.766, 52661.817 21/03/30,02:08:35,08,08,1, 11.8,1,1, 1.587, 10546.164, 241.804, 52661.814 21/03/30,02:08:35,09,08,1, 11.8,1,1, 1.587, 10546.164, 241.803, 52661.808 21/03/30,02:08:35,10,08,1, 11.8,1,1, 1.587, 10546.146, 241.772, 52661.796 21/03/30,02:08:35,11,08,1, 11.8,1,1, 1.587, 10546.149, 241.804, 52661.838 21/03/30,02:08:35,12,08,1, 11.8,1,1, 1.587, 10546.154, 241.788, 52661.808 21/03/30,02:08:35,13,08,1, 11.8,1,1, 1.587, 10546.179, 241.812, 52661.820 21/03/30,02:08:35,14,08,1, 11.8,1,1, 1.587, 10546.146, 241.817, 52661.811 21/03/30,02:08:35,15,08,1, 11.8,1,1, 1.587, 10546.166, 241.811, 52661.841 21/03/30,02:08:35,16,08,1, 11.8,1,1, 1.587, 10546.159, 241.793, 52661.830 21/03/30,02:08:35,17,08,1, 11.8,1,1, 1.587, 10546.140, 241.769, 52661.796 21/03/30,02:08:35,18,08,1, 11.8,1,1, 1.587, 10546.168, 241.802, 52661.809 21/03/30,02:08:35,19,08,1, 11.8,1,1, 1.587, 10546.162, 241.767, 52661.795 21/03/30,02:08:36,00,08,1, 11.8,1,1, 1.587, 10546.161, 241.767, 52661.795 21/03/30,02:08:36,01,08,1, 11.8,1,1, 1.587, 10546.174, 241.775, 52661.773 21/03/30,02:08:36,02,08,1, 11.8,1,1, 1.587, 10546.147, 241.759, 52661.788 21/03/30,02:08:36,03,08,1, 11.8,1,1, 1.587, 10546.138, 241.772, 52661.782 21/03/30,02:08:36,04,08,1, 11.8,1,1, 1.587, 10546.151, 241.787, 52661.823 21/03/30,02:08:36,05,08,1, 11.8,1,1, 1.587, 10546.143, 241.808, 52661.843 21/03/30,02:08:36,06,08,1, 11.8,1,1, 1.587, 10546.160, 241.784, 52661.761 21/03/30,02:08:36,07,08,1, 11.8,1,1, 1.587, 10546.152, 241.792, 52661.776 21/03/30,02:08:36,08,08,1, 11.8,1,1, 1.587, 10546.145, 241.783, 52661.943 21/03/30,02:08:36,09,08,1, 11.8,1,1, 1.587, 10546.169, 241.785, 52661.805 21/03/30,02:08:36,10,08,1, 11.8,1,1, 1.587, 10546.192, 241.821, 52661.810 21/03/30,02:08:36,11,08,1, 11.8,1,1, 1.587, 10546.167, 241.811, 52661.808 21/03/30,02:08:36,12,08,1, 11.8,1,1, 1.587, 10546.155, 241.774, 52661.805 21/03/30,02:08:36,13,08,1, 11.8,1,1, 1.587, 10546.141, 241.758, 52661.807 21/03/30,02:08:36,14,08,1, 11.8,1,1, 1.587, 10546.159, 241.796, 52661.797 21/03/30,02:08:36,15,08,1, 11.8,1,1, 1.587, 10546.175, 241.806, 52661.830 21/03/30,02:08:36,16,08,1, 11.8,1,1, 1.587, 10546.166, 241.818, 52661.809 21/03/30,02:08:36,17,08,1, 11.8,1,1, 1.587, 10546.160, 241.793, 52661.826 21/03/30,02:08:36,18,08,1, 11.8,1,1, 1.587, 10546.172, 241.752, 52661.804 21/03/30,02:08:36,19,08,1, 11.8,1,1, 1.587, 10546.175, 241.776, 52661.764 21/03/30,02:08:37,00,08,1, 11.9,1,1, 1.584, 10546.169, 241.776, 52661.764 21/03/30,02:08:37,01,08,1, 11.9,1,1, 1.584, 10546.196, 241.784, 52661.785 21/03/30,02:08:37,02,08,1, 11.9,1,1, 1.584, 10546.193, 241.772, 52661.769 21/03/30,02:08:37,03,08,1, 11.9,1,1, 1.584, 10546.167, 241.770, 52661.754 21/03/30,02:08:37,04,08,1, 11.9,1,1, 1.584, 10546.180, 241.789, 52661.772 21/03/30,02:08:37,05,08,1, 11.9,1,1, 1.584, 10546.190, 241.786, 52661.805 21/03/30,02:08:37,06,08,1, 11.9,1,1, 1.584, 10546.168, 241.808, 52661.818 21/03/30,02:08:37,07,08,1, 11.9,1,1, 1.584, 10546.184, 241.785, 52661.777 21/03/30,02:08:37,08,08,1, 11.9,1,1, 1.584, 10546.168, 241.771, 52661.798 21/03/30,02:08:37,09,08,1, 11.9,1,1, 1.584, 10546.153, 241.767, 52661.794 21/03/30,02:08:37,10,08,1, 11.9,1,1, 1.584, 10546.163, 241.806, 52661.806 21/03/30,02:08:37,11,08,1, 11.9,1,1, 1.584, 10546.174, 241.802, 52661.805 21/03/30,02:08:37,12,08,1, 11.9,1,1, 1.584, 10546.161, 241.783, 52661.798 21/03/30,02:08:37,13,08,1, 11.9,1,1, 1.584, 10546.180, 241.789, 52661.765 21/03/30,02:08:37,14,08,1, 11.9,1,1, 1.584, 10546.181, 241.772, 52661.790 21/03/30,02:08:37,15,08,1, 11.9,1,1, 1.584, 10546.170, 241.760, 52661.826 21/03/30,02:08:37,16,08,1, 11.9,1,1, 1.584, 10546.162, 241.784, 52661.808 21/03/30,02:08:37,17,08,1, 11.9,1,1, 1.584, 10546.181, 241.765, 52661.841 21/03/30,02:08:37,18,08,1, 11.9,1,1, 1.584, 10546.187, 241.778, 52661.804 21/03/30,02:08:37,19,08,1, 11.9,1,1, 1.584, 10546.184, 241.762, 52661.812 21/03/30,02:08:38,00,09,1, 11.9,1,1, 1.587, 10546.178, 241.762, 52661.812 21/03/30,02:08:38,01,09,1, 11.9,1,1, 1.587, 10546.195, 241.788, 52661.775 21/03/30,02:08:38,02,09,1, 11.9,1,1, 1.587, 10546.186, 241.785, 52661.780 21/03/30,02:08:38,03,09,1, 11.9,1,1, 1.587, 10546.181, 241.771, 52661.757 21/03/30,02:08:38,04,09,1, 11.9,1,1, 1.587, 10546.186, 241.762, 52661.775 21/03/30,02:08:38,05,09,1, 11.9,1,1, 1.587, 10546.183, 241.754, 52661.735 21/03/30,02:08:38,06,09,1, 11.9,1,1, 1.587, 10546.177, 241.752, 52661.745 21/03/30,02:08:38,07,09,1, 11.9,1,1, 1.587, 10546.194, 241.764, 52661.786 21/03/30,02:08:38,08,09,1, 11.9,1,1, 1.587, 10546.153, 241.782, 52661.814 21/03/30,02:08:38,09,09,1, 11.9,1,1, 1.587, 10546.186, 241.779, 52661.769 21/03/30,02:08:38,10,09,1, 11.9,1,1, 1.587, 10546.185, 241.787, 52661.786 21/03/30,02:08:38,11,09,1, 11.9,1,1, 1.587, 10546.165, 241.749, 52661.773 21/03/30,02:08:38,12,09,1, 11.9,1,1, 1.587, 10546.163, 241.766, 52661.775 21/03/30,02:08:38,13,09,1, 11.9,1,1, 1.587, 10546.183, 241.787, 52661.835 21/03/30,02:08:38,14,09,1, 11.9,1,1, 1.587, 10546.185, 241.762, 52661.657 21/03/30,02:08:38,15,09,1, 11.9,1,1, 1.587, 10546.182, 241.771, 52661.763 21/03/30,02:08:38,16,09,1, 11.9,1,1, 1.587, 10546.168, 241.739, 52661.782 21/03/30,02:08:38,17,09,1, 11.9,1,1, 1.587, 10546.180, 241.760, 52661.773 21/03/30,02:08:38,18,09,1, 11.9,1,1, 1.587, 10546.193, 241.762, 52661.794 21/03/30,02:08:38,19,09,1, 11.9,1,1, 1.587, 10546.190, 241.784, 52661.790 21/03/30,02:08:39,00,09,1, 11.9,1,1, 1.586, 10546.186, 241.784, 52661.790 21/03/30,02:08:39,01,09,1, 11.9,1,1, 1.586, 10546.200, 241.759, 52661.822 21/03/30,02:08:39,02,09,1, 11.9,1,1, 1.586, 10546.188, 241.770, 52661.769 21/03/30,02:08:39,03,09,1, 11.9,1,1, 1.586, 10546.181, 241.738, 52661.750 21/03/30,02:08:39,04,09,1, 11.9,1,1, 1.586, 10546.186, 241.757, 52661.722 21/03/30,02:08:39,05,09,1, 11.9,1,1, 1.586, 10546.175, 241.755, 52661.789 21/03/30,02:08:39,06,09,1, 11.9,1,1, 1.586, 10546.201, 241.734, 52661.758 21/03/30,02:08:39,07,09,1, 11.9,1,1, 1.586, 10546.175, 241.778, 52661.775 21/03/30,02:08:39,08,09,1, 11.9,1,1, 1.586, 10546.175, 241.751, 52661.797 21/03/30,02:08:39,09,09,1, 11.9,1,1, 1.586, 10546.178, 241.779, 52661.801 21/03/30,02:08:39,10,09,1, 11.9,1,1, 1.586, 10546.168, 241.742, 52661.792 21/03/30,02:08:39,11,09,1, 11.9,1,1, 1.586, 10546.175, 241.738, 52661.792 21/03/30,02:08:39,12,09,1, 11.9,1,1, 1.586, 10546.158, 241.735, 52661.762 21/03/30,02:08:39,13,09,1, 11.9,1,1, 1.586, 10546.175, 241.751, 52661.781 21/03/30,02:08:39,14,09,1, 11.9,1,1, 1.586, 10546.196, 241.747, 52661.780 21/03/30,02:08:39,15,09,1, 11.9,1,1, 1.586, 10546.193, 241.756, 52661.784 21/03/30,02:08:39,16,09,1, 11.9,1,1, 1.586, 10546.197, 241.757, 52661.803 21/03/30,02:08:39,17,09,1, 11.9,1,1, 1.586, 10546.168, 241.722, 52661.762 21/03/30,02:08:39,18,09,1, 11.9,1,1, 1.586, 10546.196, 241.724, 52661.810 21/03/30,02:08:39,19,09,1, 11.9,1,1, 1.586, 10546.203, 241.740, 52661.746 21/03/30,02:08:40,00,09,1, 11.9,1,1, 1.584, 10546.203, 241.740, 52661.746 21/03/30,02:08:40,01,09,1, 11.9,1,1, 1.584, 10546.177, 241.752, 52661.795 21/03/30,02:08:40,02,09,1, 11.9,1,1, 1.584, 10546.187, 241.753, 52661.767 21/03/30,02:08:40,03,09,1, 11.9,1,1, 1.584, 10546.166, 241.739, 52661.795 21/03/30,02:08:40,04,09,1, 11.9,1,1, 1.584, 10546.176, 241.751, 52661.786 21/03/30,02:08:40,05,09,1, 11.9,1,1, 1.584, 10546.185, 241.773, 52661.801 21/03/30,02:08:40,06,09,1, 11.9,1,1, 1.584, 10546.186, 241.768, 52661.754 21/03/30,02:08:40,07,09,1, 11.9,1,1, 1.584, 10546.179, 241.744, 52661.777 21/03/30,02:08:40,08,09,1, 11.9,1,1, 1.584, 10546.154, 241.750, 52661.973 21/03/30,02:08:40,09,09,1, 11.9,1,1, 1.584, 10546.176, 241.742, 52661.811 21/03/30,02:08:40,10,09,1, 11.9,1,1, 1.584, 10546.182, 241.770, 52661.800 21/03/30,02:08:40,11,09,1, 11.9,1,1, 1.584, 10546.194, 241.752, 52661.814 21/03/30,02:08:40,12,09,1, 11.9,1,1, 1.584, 10546.182, 241.768, 52661.794 21/03/30,02:08:40,13,09,1, 11.9,1,1, 1.584, 10546.194, 241.739, 52661.807 21/03/30,02:08:40,14,09,1, 11.9,1,1, 1.584, 10546.200, 241.732, 52661.765 21/03/30,02:08:40,15,09,1, 11.9,1,1, 1.584, 10546.202, 241.769, 52661.795 21/03/30,02:08:40,16,09,1, 11.9,1,1, 1.584, 10546.183, 241.736, 52661.771 21/03/30,02:08:40,17,09,1, 11.9,1,1, 1.584, 10546.188, 241.755, 52661.816 21/03/30,02:08:40,18,09,1, 11.9,1,1, 1.584, 10546.195, 241.728, 52661.804 21/03/30,02:08:40,19,09,1, 11.9,1,1, 1.584, 10546.205, 241.740, 52661.765 21/03/30,02:08:41,00,09,1, 11.9,1,1, 1.586, 10546.203, 241.740, 52661.765 21/03/30,02:08:41,01,09,1, 11.9,1,1, 1.586, 10546.187, 241.747, 52661.807 21/03/30,02:08:41,02,09,1, 11.9,1,1, 1.586, 10546.200, 241.755, 52661.807 21/03/30,02:08:41,03,09,1, 11.9,1,1, 1.586, 10546.189, 241.741, 52661.779 21/03/30,02:08:41,04,09,1, 11.9,1,1, 1.586, 10546.189, 241.756, 52661.748 21/03/30,02:08:41,05,09,1, 11.9,1,1, 1.586, 10546.168, 241.747, 52661.771 21/03/30,02:08:41,06,09,1, 11.9,1,1, 1.586, 10546.200, 241.724, 52661.766 21/03/30,02:08:41,07,09,1, 11.9,1,1, 1.586, 10546.191, 241.762, 52661.790 21/03/30,02:08:41,08,09,1, 11.9,1,1, 1.586, 10546.183, 241.749, 52661.806 21/03/30,02:08:41,09,09,1, 11.9,1,1, 1.586, 10546.177, 241.767, 52661.804 21/03/30,02:08:41,10,09,1, 11.9,1,1, 1.586, 10546.166, 241.742, 52661.789 21/03/30,02:08:41,11,09,1, 11.9,1,1, 1.586, 10546.203, 241.736, 52661.794 21/03/30,02:08:41,12,09,1, 11.9,1,1, 1.586, 10546.199, 241.768, 52661.805 21/03/30,02:08:41,13,09,1, 11.9,1,1, 1.586, 10546.213, 241.752, 52661.799 21/03/30,02:08:41,14,09,1, 11.9,1,1, 1.586, 10546.180, 241.749, 52661.808 21/03/30,02:08:41,15,09,1, 11.9,1,1, 1.586, 10546.184, 241.722, 52661.812 21/03/30,02:08:41,16,09,1, 11.9,1,1, 1.586, 10546.181, 241.753, 52661.774 21/03/30,02:08:41,17,09,1, 11.9,1,1, 1.586, 10546.163, 241.731, 52661.758 21/03/30,02:08:41,18,09,1, 11.9,1,1, 1.586, 10546.185, 241.754, 52661.755 21/03/30,02:08:41,19,09,1, 11.9,1,1, 1.586, 10546.192, 241.747, 52661.803 21/03/30,02:08:42,00,09,1, 11.9,1,1, 1.586, 10546.186, 241.747, 52661.803 21/03/30,02:08:42,01,09,1, 11.9,1,1, 1.586, 10546.184, 241.748, 52661.744 21/03/30,02:08:42,02,09,1, 11.9,1,1, 1.586, 10546.190, 241.734, 52661.741 21/03/30,02:08:42,03,09,1, 11.9,1,1, 1.586, 10546.205, 241.751, 52661.790 21/03/30,02:08:42,04,09,1, 11.9,1,1, 1.586, 10546.188, 241.747, 52661.779 21/03/30,02:08:42,05,09,1, 11.9,1,1, 1.586, 10546.181, 241.716, 52661.778 21/03/30,02:08:42,06,09,1, 11.9,1,1, 1.586, 10546.175, 241.753, 52661.742 21/03/30,02:08:42,07,09,1, 11.9,1,1, 1.586, 10546.190, 241.726, 52661.776 21/03/30,02:08:42,08,09,1, 11.9,1,1, 1.586, 10546.201, 241.774, 52661.791 21/03/30,02:08:42,09,09,1, 11.9,1,1, 1.586, 10546.172, 241.744, 52661.728 21/03/30,02:08:42,10,09,1, 11.9,1,1, 1.586, 10546.201, 241.744, 52661.737 21/03/30,02:08:42,11,09,1, 11.9,1,1, 1.586, 10546.171, 241.719, 52661.754 21/03/30,02:08:42,12,09,1, 11.9,1,1, 1.586, 10546.167, 241.726, 52661.765 21/03/30,02:08:42,13,09,1, 11.9,1,1, 1.586, 10546.173, 241.747, 52661.783 21/03/30,02:08:42,14,09,1, 11.9,1,1, 1.586, 10546.201, 241.744, 52661.758 21/03/30,02:08:42,15,09,1, 11.9,1,1, 1.586, 10546.194, 241.745, 52661.782 21/03/30,02:08:42,16,09,1, 11.9,1,1, 1.586, 10546.177, 241.723, 52661.779 21/03/30,02:08:42,17,09,1, 11.9,1,1, 1.586, 10546.167, 241.748, 52661.785 21/03/30,02:08:42,18,09,1, 11.9,1,1, 1.586, 10546.166, 241.715, 52661.752 21/03/30,02:08:42,19,09,1, 11.9,1,1, 1.586, 10546.165, 241.746, 52661.763 21/03/30,02:08:43,00,09,1, 11.8,1,1, 1.588, 10546.161, 241.746, 52661.763 21/03/30,02:08:43,01,09,1, 11.8,1,1, 1.588, 10546.172, 241.756, 52661.744 21/03/30,02:08:43,02,09,1, 11.8,1,1, 1.588, 10546.172, 241.735, 52661.742 21/03/30,02:08:43,03,09,1, 11.8,1,1, 1.588, 10546.170, 241.735, 52661.756 21/03/30,02:08:43,04,09,1, 11.8,1,1, 1.588, 10546.179, 241.769, 52661.760 21/03/30,02:08:43,05,09,1, 11.8,1,1, 1.588, 10546.186, 241.743, 52661.800 21/03/30,02:08:43,06,09,1, 11.8,1,1, 1.588, 10546.167, 241.741, 52661.764 21/03/30,02:08:43,07,09,1, 11.8,1,1, 1.588, 10546.170, 241.741, 52661.770 21/03/30,02:08:43,08,09,1, 11.8,1,1, 1.588, 10546.164, 241.737, 52661.733 21/03/30,02:08:43,09,09,1, 11.8,1,1, 1.588, 10546.173, 241.764, 52661.757 21/03/30,02:08:43,10,09,1, 11.8,1,1, 1.588, 10546.176, 241.769, 52661.798 21/03/30,02:08:43,11,09,1, 11.8,1,1, 1.588, 10546.176, 241.743, 52661.793 21/03/30,02:08:43,12,09,1, 11.8,1,1, 1.588, 10546.197, 241.730, 52661.744 21/03/30,02:08:43,13,09,1, 11.8,1,1, 1.588, 10546.162, 241.727, 52661.763 21/03/30,02:08:43,14,09,1, 11.8,1,1, 1.588, 10546.213, 241.732, 52661.795 21/03/30,02:08:43,15,09,1, 11.8,1,1, 1.588, 10546.186, 241.740, 52661.788 21/03/30,02:08:43,16,09,1, 11.8,1,1, 1.588, 10546.199, 241.757, 52661.771 21/03/30,02:08:43,17,09,1, 11.8,1,1, 1.588, 10546.182, 241.745, 52661.757 21/03/30,02:08:43,18,09,1, 11.8,1,1, 1.588, 10546.207, 241.725, 52661.787 21/03/30,02:08:43,19,09,1, 11.8,1,1, 1.588, 10546.179, 241.737, 52661.796 21/03/30,02:08:44,00,09,1, 11.9,1,1, 1.589, 10546.178, 241.737, 52661.796 21/03/30,02:08:44,01,09,1, 11.9,1,1, 1.589, 10546.181, 241.751, 52661.779 21/03/30,02:08:44,02,09,1, 11.9,1,1, 1.589, 10546.194, 241.757, 52661.724 21/03/30,02:08:44,03,09,1, 11.9,1,1, 1.589, 10546.170, 241.737, 52661.770 21/03/30,02:08:44,04,09,1, 11.9,1,1, 1.589, 10546.154, 241.744, 52661.802 21/03/30,02:08:44,05,09,1, 11.9,1,1, 1.589, 10546.164, 241.760, 52661.773 21/03/30,02:08:44,06,09,1, 11.9,1,1, 1.589, 10546.183, 241.777, 52661.774 21/03/30,02:08:44,07,09,1, 11.9,1,1, 1.589, 10546.190, 241.765, 52661.769 21/03/30,02:08:44,08,09,1, 11.9,1,1, 1.589, 10546.177, 241.745, 52661.801 21/03/30,02:08:44,09,09,1, 11.9,1,1, 1.589, 10546.173, 241.756, 52661.749 21/03/30,02:08:44,10,09,1, 11.9,1,1, 1.589, 10546.186, 241.732, 52661.736 21/03/30,02:08:44,11,09,1, 11.9,1,1, 1.589, 10546.157, 241.746, 52661.768 21/03/30,02:08:44,12,09,1, 11.9,1,1, 1.589, 10546.167, 241.759, 52661.777 21/03/30,02:08:44,13,09,1, 11.9,1,1, 1.589, 10546.149, 241.761, 52661.778 21/03/30,02:08:44,14,09,1, 11.9,1,1, 1.589, 10546.171, 241.733, 52661.746 21/03/30,02:08:44,15,09,1, 11.9,1,1, 1.589, 10546.177, 241.746, 52661.758 21/03/30,02:08:44,16,09,1, 11.9,1,1, 1.589, 10546.168, 241.738, 52661.770 21/03/30,02:08:44,17,09,1, 11.9,1,1, 1.589, 10546.170, 241.777, 52661.790 21/03/30,02:08:44,18,09,1, 11.9,1,1, 1.589, 10546.176, 241.741, 52661.789 21/03/30,02:08:44,19,09,1, 11.9,1,1, 1.589, 10546.187, 241.742, 52661.752 21/03/30,02:08:45,00,09,1, 11.9,1,1, 1.582, 10546.186, 241.742, 52661.752 21/03/30,02:08:45,01,09,1, 11.9,1,1, 1.582, 10546.183, 241.731, 52661.760 21/03/30,02:08:45,02,09,1, 11.9,1,1, 1.582, 10546.181, 241.747, 52661.771 21/03/30,02:08:45,03,09,1, 11.9,1,1, 1.582, 10546.174, 241.748, 52661.781 21/03/30,02:08:45,04,09,1, 11.9,1,1, 1.582, 10546.194, 241.739, 52661.764 21/03/30,02:08:45,05,09,1, 11.9,1,1, 1.582, 10546.186, 241.754, 52661.723 21/03/30,02:08:45,06,09,1, 11.9,1,1, 1.582, 10546.152, 241.754, 52661.744 21/03/30,02:08:45,07,09,1, 11.9,1,1, 1.582, 10546.149, 241.774, 52661.758 21/03/30,02:08:45,08,09,1, 11.9,1,1, 1.582, 10546.167, 241.745, 52661.750 21/03/30,02:08:45,09,09,1, 11.9,1,1, 1.582, 10546.157, 241.758, 52661.755 21/03/30,02:08:45,10,09,1, 11.9,1,1, 1.582, 10546.174, 241.739, 52661.762 21/03/30,02:08:45,11,09,1, 11.9,1,1, 1.582, 10546.169, 241.740, 52661.754 21/03/30,02:08:45,12,09,1, 11.9,1,1, 1.582, 10546.161, 241.748, 52661.792 21/03/30,02:08:45,13,09,1, 11.9,1,1, 1.582, 10546.165, 241.771, 52661.780 21/03/30,02:08:45,14,09,1, 11.9,1,1, 1.582, 10546.175, 241.778, 52661.777 21/03/30,02:08:45,15,09,1, 11.9,1,1, 1.582, 10546.143, 241.743, 52661.786 21/03/30,02:08:45,16,09,1, 11.9,1,1, 1.582, 10546.143, 241.743, 52661.780 21/03/30,02:08:45,17,09,1, 11.9,1,1, 1.582, 10546.159, 241.758, 52661.810 21/03/30,02:08:45,18,09,1, 11.9,1,1, 1.582, 10546.170, 241.769, 52661.811 21/03/30,02:08:45,19,09,1, 11.9,1,1, 1.582, 10546.170, 241.773, 52661.798 21/03/30,02:08:46,00,09,1, 11.9,1,1, 1.584, 10546.169, 241.773, 52661.798 21/03/30,02:08:46,01,09,1, 11.9,1,1, 1.584, 10546.148, 241.760, 52661.775 21/03/30,02:08:46,02,09,1, 11.9,1,1, 1.584, 10546.168, 241.736, 52661.768 21/03/30,02:08:46,03,09,1, 11.9,1,1, 1.584, 10546.158, 241.775, 52661.789 21/03/30,02:08:46,04,09,1, 11.9,1,1, 1.584, 10546.141, 241.789, 52661.815 21/03/30,02:08:46,05,09,1, 11.9,1,1, 1.584, 10546.180, 241.777, 52661.810 21/03/30,02:08:46,06,09,1, 11.9,1,1, 1.584, 10546.156, 241.755, 52661.779 21/03/30,02:08:46,07,09,1, 11.9,1,1, 1.584, 10546.172, 241.768, 52661.776 21/03/30,02:08:46,08,09,1, 11.9,1,1, 1.584, 10546.145, 241.777, 52661.830 21/03/30,02:08:46,09,09,1, 11.9,1,1, 1.584, 10546.169, 241.813, 52661.804 21/03/30,02:08:46,10,09,1, 11.9,1,1, 1.584, 10546.160, 241.790, 52661.782 21/03/30,02:08:46,11,09,1, 11.9,1,1, 1.584, 10546.131, 241.755, 52661.779 21/03/30,02:08:46,12,09,1, 11.9,1,1, 1.584, 10546.155, 241.764, 52661.750 21/03/30,02:08:46,13,09,1, 11.9,1,1, 1.584, 10546.195, 241.769, 52661.800 21/03/30,02:08:46,14,09,1, 11.9,1,1, 1.584, 10546.195, 241.773, 52661.574 21/03/30,02:08:46,15,09,1, 11.9,1,1, 1.584, 10546.187, 241.769, 52661.715 21/03/30,02:08:46,16,09,1, 11.9,1,1, 1.584, 10546.197, 241.784, 52661.741 21/03/30,02:08:46,17,09,1, 11.9,1,1, 1.584, 10546.130, 241.767, 52661.853 21/03/30,02:08:46,18,09,1, 11.9,1,1, 1.584, 10546.194, 241.772, 52661.701 21/03/30,02:08:46,19,09,1, 11.9,1,1, 1.584, 10546.176, 241.767, 52661.759 21/03/30,02:08:47,00,08,1, 11.8,1,1, 1.583, 10546.169, 241.767, 52661.759 21/03/30,02:08:47,01,08,1, 11.8,1,1, 1.583, 10546.177, 241.796, 52661.811 21/03/30,02:08:47,02,08,1, 11.8,1,1, 1.583, 10546.157, 241.767, 52661.755 21/03/30,02:08:47,03,08,1, 11.8,1,1, 1.583, 10546.139, 241.784, 52661.743 21/03/30,02:08:47,04,08,1, 11.8,1,1, 1.583, 10546.136, 241.781, 52661.747 21/03/30,02:08:47,05,08,1, 11.8,1,1, 1.583, 10546.173, 241.806, 52661.775 21/03/30,02:08:47,06,08,1, 11.8,1,1, 1.583, 10546.151, 241.789, 52661.770 21/03/30,02:08:47,07,08,1, 11.8,1,1, 1.583, 10546.156, 241.772, 52661.787 21/03/30,02:08:47,08,08,1, 11.8,1,1, 1.583, 10546.153, 241.801, 52661.802 21/03/30,02:08:47,09,08,1, 11.8,1,1, 1.583, 10546.142, 241.799, 52661.751 21/03/30,02:08:47,10,08,1, 11.8,1,1, 1.583, 10546.148, 241.838, 52661.786 21/03/30,02:08:47,11,08,1, 11.8,1,1, 1.583, 10546.174, 241.848, 52661.826 21/03/30,02:08:47,12,08,1, 11.8,1,1, 1.583, 10546.152, 241.795, 52661.782 21/03/30,02:08:47,13,08,1, 11.8,1,1, 1.583, 10546.144, 241.764, 52661.768 21/03/30,02:08:47,14,08,1, 11.8,1,1, 1.583, 10546.144, 241.788, 52661.781 21/03/30,02:08:47,15,08,1, 11.8,1,1, 1.583, 10546.145, 241.806, 52661.826 21/03/30,02:08:47,16,08,1, 11.8,1,1, 1.583, 10546.148, 241.802, 52661.824 21/03/30,02:08:47,17,08,1, 11.8,1,1, 1.583, 10546.138, 241.808, 52661.807 21/03/30,02:08:47,18,08,1, 11.8,1,1, 1.583, 10546.150, 241.788, 52661.787 21/03/30,02:08:47,19,08,1, 11.8,1,1, 1.583, 10546.147, 241.787, 52661.800 21/03/30,02:08:48,00,09,1, 11.9,1,1, 1.585, 10546.144, 241.787, 52661.800 21/03/30,02:08:48,01,09,1, 11.9,1,1, 1.585, 10546.120, 241.800, 52661.794 21/03/30,02:08:48,02,09,1, 11.9,1,1, 1.585, 10546.155, 241.813, 52661.779 21/03/30,02:08:48,03,09,1, 11.9,1,1, 1.585, 10546.121, 241.801, 52661.801 21/03/30,02:08:48,04,09,1, 11.9,1,1, 1.585, 10546.148, 241.793, 52661.796 21/03/30,02:08:48,05,09,1, 11.9,1,1, 1.585, 10546.102, 241.790, 52661.738 21/03/30,02:08:48,06,09,1, 11.9,1,1, 1.585, 10546.116, 241.796, 52661.781 21/03/30,02:08:48,07,09,1, 11.9,1,1, 1.585, 10546.118, 241.821, 52661.915 21/03/30,02:08:48,08,09,1, 11.9,1,1, 1.585, 10546.148, 241.811, 52661.843 21/03/30,02:08:48,09,09,1, 11.9,1,1, 1.585, 10546.151, 241.806, 52661.748 21/03/30,02:08:48,10,09,1, 11.9,1,1, 1.585, 10546.151, 241.789, 52661.766 21/03/30,02:08:48,11,09,1, 11.9,1,1, 1.585, 10546.152, 241.818, 52661.818 21/03/30,02:08:48,12,09,1, 11.9,1,1, 1.585, 10546.151, 241.815, 52661.806 21/03/30,02:08:48,13,09,1, 11.9,1,1, 1.585, 10546.157, 241.849, 52661.798 21/03/30,02:08:48,14,09,1, 11.9,1,1, 1.585, 10546.146, 241.805, 52661.821 21/03/30,02:08:48,15,09,1, 11.9,1,1, 1.585, 10546.117, 241.806, 52661.879 21/03/30,02:08:48,16,09,1, 11.9,1,1, 1.585, 10546.147, 241.820, 52661.784 21/03/30,02:08:48,17,09,1, 11.9,1,1, 1.585, 10546.124, 241.803, 52661.813 21/03/30,02:08:48,18,09,1, 11.9,1,1, 1.585, 10546.145, 241.816, 52661.789 21/03/30,02:08:48,19,09,1, 11.9,1,1, 1.585, 10546.135, 241.823, 52661.843 21/03/30,02:08:49,00,08,1, 11.9,1,1, 1.583, 10546.128, 241.823, 52661.843 21/03/30,02:08:49,01,08,1, 11.9,1,1, 1.583, 10546.124, 241.800, 52661.787 21/03/30,02:08:49,02,08,1, 11.9,1,1, 1.583, 10546.131, 241.823, 52661.810 21/03/30,02:08:49,03,08,1, 11.9,1,1, 1.583, 10546.141, 241.846, 52661.813 21/03/30,02:08:49,04,08,1, 11.9,1,1, 1.583, 10546.126, 241.824, 52661.796 21/03/30,02:08:49,05,08,1, 11.9,1,1, 1.583, 10546.148, 241.826, 52661.833 21/03/30,02:08:49,06,08,1, 11.9,1,1, 1.583, 10546.119, 241.827, 52661.780 21/03/30,02:08:49,07,08,1, 11.9,1,1, 1.583, 10546.151, 241.843, 52661.793 21/03/30,02:08:49,08,08,1, 11.9,1,1, 1.583, 10546.106, 241.866, 52661.816 21/03/30,02:08:49,09,08,1, 11.9,1,1, 1.583, 10546.127, 241.859, 52661.814 21/03/30,02:08:49,10,08,1, 11.9,1,1, 1.583, 10546.106, 241.846, 52661.820 21/03/30,02:08:49,11,08,1, 11.9,1,1, 1.583, 10546.111, 241.828, 52661.756 21/03/30,02:08:49,12,08,1, 11.9,1,1, 1.583, 10546.119, 241.846, 52661.806 21/03/30,02:08:49,13,08,1, 11.9,1,1, 1.583, 10546.148, 241.830, 52661.784 21/03/30,02:08:49,14,08,1, 11.9,1,1, 1.583, 10546.130, 241.823, 52661.817 21/03/30,02:08:49,15,08,1, 11.9,1,1, 1.583, 10546.124, 241.830, 52661.843 21/03/30,02:08:49,16,08,1, 11.9,1,1, 1.583, 10546.119, 241.822, 52661.799 21/03/30,02:08:49,17,08,1, 11.9,1,1, 1.583, 10546.109, 241.839, 52661.803 21/03/30,02:08:49,18,08,1, 11.9,1,1, 1.583, 10546.114, 241.842, 52661.816 21/03/30,02:08:49,19,08,1, 11.9,1,1, 1.583, 10546.127, 241.869, 52661.830 21/03/30,02:08:50,00,08,1, 11.9,1,1, 1.582, 10546.119, 241.869, 52661.830 21/03/30,02:08:50,01,08,1, 11.9,1,1, 1.582, 10546.124, 241.845, 52661.812 21/03/30,02:08:50,02,08,1, 11.9,1,1, 1.582, 10546.116, 241.845, 52661.812 21/03/30,02:08:50,03,08,1, 11.9,1,1, 1.582, 10546.122, 241.835, 52661.814 21/03/30,02:08:50,04,08,1, 11.9,1,1, 1.582, 10546.115, 241.863, 52661.859 21/03/30,02:08:50,05,08,1, 11.9,1,1, 1.582, 10546.120, 241.869, 52661.839 21/03/30,02:08:50,06,08,1, 11.9,1,1, 1.582, 10546.129, 241.859, 52661.848 21/03/30,02:08:50,07,08,1, 11.9,1,1, 1.582, 10546.116, 241.864, 52661.804 21/03/30,02:08:50,08,08,1, 11.9,1,1, 1.582, 10546.120, 241.865, 52661.848 21/03/30,02:08:50,09,08,1, 11.9,1,1, 1.582, 10546.099, 241.866, 52661.790 21/03/30,02:08:50,10,08,1, 11.9,1,1, 1.582, 10546.109, 241.857, 52661.821 21/03/30,02:08:50,11,08,1, 11.9,1,1, 1.582, 10546.118, 241.861, 52661.824 21/03/30,02:08:50,12,08,1, 11.9,1,1, 1.582, 10546.102, 241.842, 52661.812 21/03/30,02:08:50,13,08,1, 11.9,1,1, 1.582, 10546.096, 241.849, 52661.782 21/03/30,02:08:50,14,08,1, 11.9,1,1, 1.582, 10546.101, 241.877, 52661.797 21/03/30,02:08:50,15,08,1, 11.9,1,1, 1.582, 10546.115, 241.873, 52661.811 21/03/30,02:08:50,16,08,1, 11.9,1,1, 1.582, 10546.101, 241.886, 52661.793 21/03/30,02:08:50,17,08,1, 11.9,1,1, 1.582, 10546.111, 241.865, 52661.798 21/03/30,02:08:50,18,08,1, 11.9,1,1, 1.582, 10546.110, 241.875, 52661.819 21/03/30,02:08:50,19,08,1, 11.9,1,1, 1.582, 10546.098, 241.856, 52661.796 21/03/30,02:08:51,00,08,1, 11.8,1,1, 1.583, 10546.094, 241.856, 52661.796 21/03/30,02:08:51,01,08,1, 11.8,1,1, 1.583, 10546.090, 241.889, 52661.842 21/03/30,02:08:51,02,08,1, 11.8,1,1, 1.583, 10546.077, 241.882, 52661.784 21/03/30,02:08:51,03,08,1, 11.8,1,1, 1.583, 10546.078, 241.885, 52661.806 21/03/30,02:08:51,04,08,1, 11.8,1,1, 1.583, 10546.070, 241.885, 52661.788 21/03/30,02:08:51,05,08,1, 11.8,1,1, 1.583, 10546.093, 241.886, 52661.859 21/03/30,02:08:51,06,08,1, 11.8,1,1, 1.583, 10546.061, 241.907, 52661.791 21/03/30,02:08:51,07,08,1, 11.8,1,1, 1.583, 10546.091, 241.858, 52661.794 21/03/30,02:08:51,08,08,1, 11.8,1,1, 1.583, 10546.076, 241.877, 52661.767 21/03/30,02:08:51,09,08,1, 11.8,1,1, 1.583, 10546.083, 241.872, 52661.761 21/03/30,02:08:51,10,08,1, 11.8,1,1, 1.583, 10546.090, 241.896, 52661.830 21/03/30,02:08:51,11,08,1, 11.8,1,1, 1.583, 10546.084, 241.903, 52661.800 21/03/30,02:08:51,12,08,1, 11.8,1,1, 1.583, 10546.071, 241.886, 52661.792 21/03/30,02:08:51,13,08,1, 11.8,1,1, 1.583, 10546.084, 241.901, 52661.795 21/03/30,02:08:51,14,08,1, 11.8,1,1, 1.583, 10546.066, 241.861, 52661.802 21/03/30,02:08:51,15,08,1, 11.8,1,1, 1.583, 10546.071, 241.884, 52661.780 21/03/30,02:08:51,16,08,1, 11.8,1,1, 1.583, 10546.087, 241.914, 52661.790 21/03/30,02:08:51,17,08,1, 11.8,1,1, 1.583, 10546.074, 241.925, 52661.789 21/03/30,02:08:51,18,08,1, 11.8,1,1, 1.583, 10546.050, 241.917, 52661.783 21/03/30,02:08:51,19,08,1, 11.8,1,1, 1.583, 10546.062, 241.899, 52661.765 21/03/30,02:08:52,00,08,1, 11.9,1,1, 1.584, 10546.061, 241.899, 52661.765 21/03/30,02:08:52,01,08,1, 11.9,1,1, 1.584, 10546.085, 241.908, 52661.847 21/03/30,02:08:52,02,08,1, 11.9,1,1, 1.584, 10546.047, 241.929, 52661.809 21/03/30,02:08:52,03,08,1, 11.9,1,1, 1.584, 10546.058, 241.883, 52661.758 21/03/30,02:08:52,04,08,1, 11.9,1,1, 1.584, 10546.093, 241.893, 52661.798 21/03/30,02:08:52,05,08,1, 11.9,1,1, 1.584, 10546.087, 241.921, 52661.802 21/03/30,02:08:52,06,08,1, 11.9,1,1, 1.584, 10546.065, 241.908, 52661.766 21/03/30,02:08:52,07,08,1, 11.9,1,1, 1.584, 10546.074, 241.916, 52661.776 21/03/30,02:08:52,08,08,1, 11.9,1,1, 1.584, 10546.055, 241.914, 52661.803 21/03/30,02:08:52,09,08,1, 11.9,1,1, 1.584, 10546.090, 241.929, 52661.799 21/03/30,02:08:52,10,08,1, 11.9,1,1, 1.584, 10546.083, 241.930, 52661.768 21/03/30,02:08:52,11,08,1, 11.9,1,1, 1.584, 10546.070, 241.909, 52661.811 21/03/30,02:08:52,12,08,1, 11.9,1,1, 1.584, 10546.066, 241.927, 52661.776 21/03/30,02:08:52,13,08,1, 11.9,1,1, 1.584, 10546.052, 241.895, 52661.770 21/03/30,02:08:52,14,08,1, 11.9,1,1, 1.584, 10546.067, 241.925, 52661.795 21/03/30,02:08:52,15,08,1, 11.9,1,1, 1.584, 10546.065, 241.883, 52661.749 21/03/30,02:08:52,16,08,1, 11.9,1,1, 1.584, 10546.048, 241.920, 52661.803 21/03/30,02:08:52,17,08,1, 11.9,1,1, 1.584, 10546.064, 241.913, 52661.814 21/03/30,02:08:52,18,08,1, 11.9,1,1, 1.584, 10546.066, 241.924, 52661.790 21/03/30,02:08:52,19,08,1, 11.9,1,1, 1.584, 10546.067, 241.910, 52661.795 21/03/30,02:08:53,00,09,1, 11.9,1,1, 1.586, 10546.061, 241.910, 52661.795 21/03/30,02:08:53,01,09,1, 11.9,1,1, 1.586, 10546.050, 241.932, 52661.794 21/03/30,02:08:53,02,09,1, 11.9,1,1, 1.586, 10546.063, 241.935, 52661.791 21/03/30,02:08:53,03,09,1, 11.9,1,1, 1.586, 10546.056, 241.936, 52661.792 21/03/30,02:08:53,04,09,1, 11.9,1,1, 1.586, 10546.068, 241.928, 52661.757 21/03/30,02:08:53,05,09,1, 11.9,1,1, 1.586, 10546.059, 241.952, 52661.819 21/03/30,02:08:53,06,09,1, 11.9,1,1, 1.586, 10546.051, 241.953, 52661.817 21/03/30,02:08:53,07,09,1, 11.9,1,1, 1.586, 10546.034, 241.928, 52661.788 21/03/30,02:08:53,08,09,1, 11.9,1,1, 1.586, 10546.026, 241.935, 52661.846 21/03/30,02:08:53,09,09,1, 11.9,1,1, 1.586, 10546.042, 241.929, 52661.828 21/03/30,02:08:53,10,09,1, 11.9,1,1, 1.586, 10546.054, 241.925, 52661.815 21/03/30,02:08:53,11,09,1, 11.9,1,1, 1.586, 10546.051, 241.931, 52661.785 21/03/30,02:08:53,12,09,1, 11.9,1,1, 1.586, 10546.039, 241.950, 52661.816 21/03/30,02:08:53,13,09,1, 11.9,1,1, 1.586, 10546.063, 241.965, 52661.822 21/03/30,02:08:53,14,09,1, 11.9,1,1, 1.586, 10546.048, 241.968, 52661.826 21/03/30,02:08:53,15,09,1, 11.9,1,1, 1.586, 10546.039, 241.956, 52661.958 21/03/30,02:08:53,16,09,1, 11.9,1,1, 1.586, 10546.033, 241.950, 52661.757 21/03/30,02:08:53,17,09,1, 11.9,1,1, 1.586, 10546.030, 241.951, 52661.820 21/03/30,02:08:53,18,09,1, 11.9,1,1, 1.586, 10546.044, 241.954, 52661.798 21/03/30,02:08:53,19,09,1, 11.9,1,1, 1.586, 10546.062, 241.953, 52661.848 21/03/30,02:08:54,00,08,1, 11.8,1,1, 1.584, 10546.061, 241.953, 52661.848 21/03/30,02:08:54,01,08,1, 11.8,1,1, 1.584, 10546.052, 241.959, 52661.818 21/03/30,02:08:54,02,08,1, 11.8,1,1, 1.584, 10546.033, 241.946, 52661.806 21/03/30,02:08:54,03,08,1, 11.8,1,1, 1.584, 10546.046, 241.968, 52661.775 21/03/30,02:08:54,04,08,1, 11.8,1,1, 1.584, 10546.033, 241.969, 52661.818 21/03/30,02:08:54,05,08,1, 11.8,1,1, 1.584, 10546.052, 241.987, 52661.836 21/03/30,02:08:54,06,08,1, 11.8,1,1, 1.584, 10546.051, 241.934, 52661.843 21/03/30,02:08:54,07,08,1, 11.8,1,1, 1.584, 10546.042, 241.946, 52661.804 21/03/30,02:08:54,08,08,1, 11.8,1,1, 1.584, 10546.037, 241.969, 52661.795 21/03/30,02:08:54,09,08,1, 11.8,1,1, 1.584, 10546.033, 241.972, 52661.808 21/03/30,02:08:54,10,08,1, 11.8,1,1, 1.584, 10546.057, 241.989, 52661.810 21/03/30,02:08:54,11,08,1, 11.8,1,1, 1.584, 10546.059, 241.969, 52661.798 21/03/30,02:08:54,12,08,1, 11.8,1,1, 1.584, 10546.052, 242.000, 52661.800 21/03/30,02:08:54,13,08,1, 11.8,1,1, 1.584, 10546.021, 241.952, 52661.796 21/03/30,02:08:54,14,08,1, 11.8,1,1, 1.584, 10546.043, 241.961, 52661.815 21/03/30,02:08:54,15,08,1, 11.8,1,1, 1.584, 10546.030, 241.968, 52661.818 21/03/30,02:08:54,16,08,1, 11.8,1,1, 1.584, 10546.035, 241.967, 52661.793 21/03/30,02:08:54,17,08,1, 11.8,1,1, 1.584, 10545.992, 241.988, 52661.793 21/03/30,02:08:54,18,08,1, 11.8,1,1, 1.584, 10546.009, 241.978, 52661.782 21/03/30,02:08:54,19,08,1, 11.8,1,1, 1.584, 10546.015, 242.016, 52661.809 21/03/30,02:08:55,00,08,1, 11.9,1,1, 1.587, 10546.011, 242.016, 52661.809 21/03/30,02:08:55,01,08,1, 11.9,1,1, 1.587, 10546.012, 241.997, 52661.814 21/03/30,02:08:55,02,08,1, 11.9,1,1, 1.587, 10546.015, 242.000, 52661.783 21/03/30,02:08:55,03,08,1, 11.9,1,1, 1.587, 10546.015, 241.972, 52661.771 21/03/30,02:08:55,04,08,1, 11.9,1,1, 1.587, 10545.996, 241.983, 52661.785 21/03/30,02:08:55,05,08,1, 11.9,1,1, 1.587, 10546.016, 241.987, 52661.824 21/03/30,02:08:55,06,08,1, 11.9,1,1, 1.587, 10545.997, 242.009, 52661.839 21/03/30,02:08:55,07,08,1, 11.9,1,1, 1.587, 10545.982, 241.974, 52661.796 21/03/30,02:08:55,08,08,1, 11.9,1,1, 1.587, 10546.025, 241.980, 52661.825 21/03/30,02:08:55,09,08,1, 11.9,1,1, 1.587, 10545.997, 242.006, 52661.789 21/03/30,02:08:55,10,08,1, 11.9,1,1, 1.587, 10546.005, 242.013, 52661.808 21/03/30,02:08:55,11,08,1, 11.9,1,1, 1.587, 10546.015, 241.993, 52661.778 21/03/30,02:08:55,12,08,1, 11.9,1,1, 1.587, 10546.029, 242.020, 52661.790 21/03/30,02:08:55,13,08,1, 11.9,1,1, 1.587, 10546.042, 241.986, 52661.822 21/03/30,02:08:55,14,08,1, 11.9,1,1, 1.587, 10546.013, 241.997, 52661.783 21/03/30,02:08:55,15,08,1, 11.9,1,1, 1.587, 10545.980, 242.004, 52662.025 21/03/30,02:08:55,16,08,1, 11.9,1,1, 1.587, 10545.980, 242.019, 52661.852 21/03/30,02:08:55,17,08,1, 11.9,1,1, 1.587, 10546.036, 242.010, 52661.824 21/03/30,02:08:55,18,08,1, 11.9,1,1, 1.587, 10546.009, 242.041, 52661.807 21/03/30,02:08:55,19,08,1, 11.9,1,1, 1.587, 10545.996, 242.023, 52661.809 21/03/30,02:08:56,00,09,1, 11.9,1,1, 1.586, 10545.994, 242.023, 52661.809 21/03/30,02:08:56,01,09,1, 11.9,1,1, 1.586, 10546.003, 241.998, 52661.790 21/03/30,02:08:56,02,09,1, 11.9,1,1, 1.586, 10545.989, 242.019, 52661.782 21/03/30,02:08:56,03,09,1, 11.9,1,1, 1.586, 10546.007, 242.011, 52661.829 21/03/30,02:08:56,04,09,1, 11.9,1,1, 1.586, 10545.976, 242.064, 52661.807 21/03/30,02:08:56,05,09,1, 11.9,1,1, 1.586, 10545.991, 242.010, 52661.811 21/03/30,02:08:56,06,09,1, 11.9,1,1, 1.586, 10545.987, 242.020, 52661.840 21/03/30,02:08:56,07,09,1, 11.9,1,1, 1.586, 10545.988, 242.030, 52661.782 21/03/30,02:08:56,08,09,1, 11.9,1,1, 1.586, 10545.993, 242.027, 52661.795 21/03/30,02:08:56,09,09,1, 11.9,1,1, 1.586, 10545.993, 242.050, 52661.798 21/03/30,02:08:56,10,09,1, 11.9,1,1, 1.586, 10546.004, 241.993, 52661.790 21/03/30,02:08:56,11,09,1, 11.9,1,1, 1.586, 10545.979, 242.029, 52661.770 21/03/30,02:08:56,12,09,1, 11.9,1,1, 1.586, 10545.997, 242.027, 52661.801 21/03/30,02:08:56,13,09,1, 11.9,1,1, 1.586, 10545.993, 242.019, 52661.783 21/03/30,02:08:56,14,09,1, 11.9,1,1, 1.586, 10545.961, 242.022, 52661.782 21/03/30,02:08:56,15,09,1, 11.9,1,1, 1.586, 10545.984, 242.035, 52661.803 21/03/30,02:08:56,16,09,1, 11.9,1,1, 1.586, 10545.969, 242.041, 52661.818 21/03/30,02:08:56,17,09,1, 11.9,1,1, 1.586, 10545.970, 242.043, 52661.815 21/03/30,02:08:56,18,09,1, 11.9,1,1, 1.586, 10545.962, 242.038, 52661.825 21/03/30,02:08:56,19,09,1, 11.9,1,1, 1.586, 10545.990, 242.022, 52661.807 21/03/30,02:08:57,00,09,1, 11.8,1,1, 1.583, 10545.986, 242.022, 52661.807 21/03/30,02:08:57,01,09,1, 11.8,1,1, 1.583, 10545.959, 242.040, 52661.790 21/03/30,02:08:57,02,09,1, 11.8,1,1, 1.583, 10545.971, 242.059, 52661.835 21/03/30,02:08:57,03,09,1, 11.8,1,1, 1.583, 10545.981, 242.031, 52661.810 21/03/30,02:08:57,04,09,1, 11.8,1,1, 1.583, 10545.958, 242.024, 52661.832 21/03/30,02:08:57,05,09,1, 11.8,1,1, 1.583, 10545.949, 242.035, 52661.799 21/03/30,02:08:57,06,09,1, 11.8,1,1, 1.583, 10545.957, 242.042, 52661.806 21/03/30,02:08:57,07,09,1, 11.8,1,1, 1.583, 10545.967, 242.040, 52661.773 21/03/30,02:08:57,08,09,1, 11.8,1,1, 1.583, 10545.981, 242.045, 52661.819 21/03/30,02:08:57,09,09,1, 11.8,1,1, 1.583, 10545.965, 242.042, 52661.829 21/03/30,02:08:57,10,09,1, 11.8,1,1, 1.583, 10545.990, 242.046, 52661.803 21/03/30,02:08:57,11,09,1, 11.8,1,1, 1.583, 10545.947, 242.022, 52661.812 21/03/30,02:08:57,12,09,1, 11.8,1,1, 1.583, 10545.935, 242.016, 52661.827 21/03/30,02:08:57,13,09,1, 11.8,1,1, 1.583, 10545.964, 242.043, 52661.861 21/03/30,02:08:57,14,09,1, 11.8,1,1, 1.583, 10545.950, 242.039, 52661.815 21/03/30,02:08:57,15,09,1, 11.8,1,1, 1.583, 10545.950, 242.073, 52661.802 21/03/30,02:08:57,16,09,1, 11.8,1,1, 1.583, 10545.971, 242.070, 52661.840 21/03/30,02:08:57,17,09,1, 11.8,1,1, 1.583, 10545.955, 242.048, 52661.630 21/03/30,02:08:57,18,09,1, 11.8,1,1, 1.583, 10545.930, 242.011, 52661.919 21/03/30,02:08:57,19,09,1, 11.8,1,1, 1.583, 10545.980, 242.039, 52661.839 21/03/30,02:08:58,00,08,1, 11.9,1,1, 1.587, 10545.977, 242.039, 52661.839 21/03/30,02:08:58,01,08,1, 11.9,1,1, 1.587, 10545.953, 242.011, 52661.818 21/03/30,02:08:58,02,08,1, 11.9,1,1, 1.587, 10545.977, 242.061, 52661.842 21/03/30,02:08:58,03,08,1, 11.9,1,1, 1.587, 10545.986, 242.052, 52661.820 21/03/30,02:08:58,04,08,1, 11.9,1,1, 1.587, 10545.961, 242.029, 52661.809 21/03/30,02:08:58,05,08,1, 11.9,1,1, 1.587, 10545.942, 242.027, 52661.797 21/03/30,02:08:58,06,08,1, 11.9,1,1, 1.587, 10545.991, 242.037, 52661.877 21/03/30,02:08:58,07,08,1, 11.9,1,1, 1.587, 10545.926, 242.059, 52661.859 21/03/30,02:08:58,08,08,1, 11.9,1,1, 1.587, 10545.945, 242.062, 52661.884 21/03/30,02:08:58,09,08,1, 11.9,1,1, 1.587, 10545.967, 242.064, 52661.866 21/03/30,02:08:58,10,08,1, 11.9,1,1, 1.587, 10545.952, 242.056, 52661.837 21/03/30,02:08:58,11,08,1, 11.9,1,1, 1.587, 10545.930, 242.053, 52661.796 21/03/30,02:08:58,12,08,1, 11.9,1,1, 1.587, 10545.934, 242.043, 52661.829 21/03/30,02:08:58,13,08,1, 11.9,1,1, 1.587, 10545.938, 242.061, 52661.814 21/03/30,02:08:58,14,08,1, 11.9,1,1, 1.587, 10545.941, 242.079, 52661.795 21/03/30,02:08:58,15,08,1, 11.9,1,1, 1.587, 10545.944, 242.091, 52661.808 21/03/30,02:08:58,16,08,1, 11.9,1,1, 1.587, 10545.947, 242.077, 52661.799 21/03/30,02:08:58,17,08,1, 11.9,1,1, 1.587, 10545.939, 242.069, 52661.771 21/03/30,02:08:58,18,08,1, 11.9,1,1, 1.587, 10545.953, 242.056, 52661.777 21/03/30,02:08:58,19,08,1, 11.9,1,1, 1.587, 10545.951, 242.063, 52661.798 21/03/30,02:08:59,00,09,1, 11.8,1,1, 1.585, 10545.944, 242.063, 52661.798 21/03/30,02:08:59,01,09,1, 11.8,1,1, 1.585, 10545.940, 242.044, 52661.796 21/03/30,02:08:59,02,09,1, 11.8,1,1, 1.585, 10545.937, 242.092, 52661.822 21/03/30,02:08:59,03,09,1, 11.8,1,1, 1.585, 10545.959, 242.058, 52661.775 21/03/30,02:08:59,04,09,1, 11.8,1,1, 1.585, 10545.945, 242.069, 52661.786 21/03/30,02:08:59,05,09,1, 11.8,1,1, 1.585, 10545.932, 242.046, 52661.813 21/03/30,02:08:59,06,09,1, 11.8,1,1, 1.585, 10545.910, 242.081, 52661.755 21/03/30,02:08:59,07,09,1, 11.8,1,1, 1.585, 10545.934, 242.083, 52661.796 21/03/30,02:08:59,08,09,1, 11.8,1,1, 1.585, 10545.950, 242.069, 52661.816 21/03/30,02:08:59,09,09,1, 11.8,1,1, 1.585, 10545.928, 242.080, 52661.793 21/03/30,02:08:59,10,09,1, 11.8,1,1, 1.585, 10545.922, 242.060, 52661.778 21/03/30,02:08:59,11,09,1, 11.8,1,1, 1.585, 10545.912, 242.058, 52661.768 21/03/30,02:08:59,12,09,1, 11.8,1,1, 1.585, 10545.934, 242.053, 52661.787 21/03/30,02:08:59,13,09,1, 11.8,1,1, 1.585, 10545.935, 242.082, 52661.806 21/03/30,02:08:59,14,09,1, 11.8,1,1, 1.585, 10545.946, 242.081, 52661.790 21/03/30,02:08:59,15,09,1, 11.8,1,1, 1.585, 10545.914, 242.072, 52661.794 21/03/30,02:08:59,16,09,1, 11.8,1,1, 1.585, 10545.907, 242.051, 52661.787 21/03/30,02:08:59,17,09,1, 11.8,1,1, 1.585, 10545.933, 242.068, 52661.800 21/03/30,02:08:59,18,09,1, 11.8,1,1, 1.585, 10545.904, 242.058, 52661.780 21/03/30,02:08:59,19,09,1, 11.8,1,1, 1.585, 10545.930, 242.068, 52661.811 21/03/30,02:09:00,00,08,1, 11.9,1,1, 1.586, 10545.927, 242.068, 52661.811 21/03/30,02:09:00,01,08,1, 11.9,1,1, 1.586, 10545.916, 242.063, 52661.766 21/03/30,02:09:00,02,08,1, 11.9,1,1, 1.586, 10545.919, 242.070, 52661.789 21/03/30,02:09:00,03,08,1, 11.9,1,1, 1.586, 10545.914, 242.054, 52661.766 21/03/30,02:09:00,04,08,1, 11.9,1,1, 1.586, 10545.940, 242.072, 52661.803 21/03/30,02:09:00,05,08,1, 11.9,1,1, 1.586, 10545.903, 242.071, 52661.778 21/03/30,02:09:00,06,08,1, 11.9,1,1, 1.586, 10545.922, 242.100, 52661.780 21/03/30,02:09:00,07,08,1, 11.9,1,1, 1.586, 10545.913, 242.085, 52661.751 21/03/30,02:09:00,08,08,1, 11.9,1,1, 1.586, 10545.905, 242.081, 52661.764 21/03/30,02:09:00,09,08,1, 11.9,1,1, 1.586, 10545.913, 242.052, 52661.754 21/03/30,02:09:00,10,08,1, 11.9,1,1, 1.586, 10545.890, 242.053, 52661.766 21/03/30,02:09:00,11,08,1, 11.9,1,1, 1.586, 10545.902, 242.086, 52661.770 21/03/30,02:09:00,12,08,1, 11.9,1,1, 1.586, 10545.889, 242.084, 52661.760 21/03/30,02:09:00,13,08,1, 11.9,1,1, 1.586, 10545.901, 242.087, 52661.782 21/03/30,02:09:00,14,08,1, 11.9,1,1, 1.586, 10545.910, 242.070, 52661.761 21/03/30,02:09:00,15,08,1, 11.9,1,1, 1.586, 10545.906, 242.075, 52661.759 21/03/30,02:09:00,16,08,1, 11.9,1,1, 1.586, 10545.886, 242.053, 52661.776 21/03/30,02:09:00,17,08,1, 11.9,1,1, 1.586, 10545.922, 242.080, 52661.777 21/03/30,02:09:00,18,08,1, 11.9,1,1, 1.586, 10545.907, 242.065, 52661.751 21/03/30,02:09:00,19,08,1, 11.9,1,1, 1.586, 10545.913, 242.058, 52661.764 21/03/30,02:09:01,00,08,1, 11.9,1,1, 1.582, 10545.911, 242.058, 52661.764 21/03/30,02:09:01,01,08,1, 11.9,1,1, 1.582, 10545.898, 242.038, 52661.756 21/03/30,02:09:01,02,08,1, 11.9,1,1, 1.582, 10545.906, 242.043, 52661.750 21/03/30,02:09:01,03,08,1, 11.9,1,1, 1.582, 10545.891, 242.045, 52661.744 21/03/30,02:09:01,04,08,1, 11.9,1,1, 1.582, 10545.888, 242.043, 52661.740 21/03/30,02:09:01,05,08,1, 11.9,1,1, 1.582, 10545.901, 242.077, 52661.795 21/03/30,02:09:01,06,08,1, 11.9,1,1, 1.582, 10545.912, 242.087, 52661.785 21/03/30,02:09:01,07,08,1, 11.9,1,1, 1.582, 10545.898, 242.088, 52661.781 21/03/30,02:09:01,08,08,1, 11.9,1,1, 1.582, 10545.896, 242.060, 52661.769 21/03/30,02:09:01,09,08,1, 11.9,1,1, 1.582, 10545.878, 242.043, 52661.766 21/03/30,02:09:01,10,08,1, 11.9,1,1, 1.582, 10545.887, 242.052, 52661.792 21/03/30,02:09:01,11,08,1, 11.9,1,1, 1.582, 10545.879, 242.084, 52661.752 21/03/30,02:09:01,12,08,1, 11.9,1,1, 1.582, 10545.874, 242.065, 52661.796 21/03/30,02:09:01,13,08,1, 11.9,1,1, 1.582, 10545.917, 242.054, 52661.768 21/03/30,02:09:01,14,08,1, 11.9,1,1, 1.582, 10545.880, 242.035, 52661.720 21/03/30,02:09:01,15,08,1, 11.9,1,1, 1.582, 10545.889, 242.050, 52661.752 21/03/30,02:09:01,16,08,1, 11.9,1,1, 1.582, 10545.875, 242.054, 52661.729 21/03/30,02:09:01,17,08,1, 11.9,1,1, 1.582, 10545.870, 242.077, 52661.787 21/03/30,02:09:01,18,08,1, 11.9,1,1, 1.582, 10545.882, 242.095, 52661.778 21/03/30,02:09:01,19,08,1, 11.9,1,1, 1.582, 10545.890, 242.102, 52661.802 21/03/30,02:09:02,00,08,1, 11.9,1,1, 1.587, 10545.886, 242.102, 52661.802 21/03/30,02:09:02,01,08,1, 11.9,1,1, 1.587, 10545.882, 242.070, 52661.752 21/03/30,02:09:02,02,08,1, 11.9,1,1, 1.587, 10545.884, 242.072, 52661.720 21/03/30,02:09:02,03,08,1, 11.9,1,1, 1.587, 10545.874, 242.062, 52661.722 21/03/30,02:09:02,04,08,1, 11.9,1,1, 1.587, 10545.875, 242.095, 52661.759 21/03/30,02:09:02,05,08,1, 11.9,1,1, 1.587, 10545.885, 242.100, 52661.795 21/03/30,02:09:02,06,08,1, 11.9,1,1, 1.587, 10545.884, 242.068, 52661.692 21/03/30,02:09:02,07,08,1, 11.9,1,1, 1.587, 10545.858, 242.040, 52661.768 21/03/30,02:09:02,08,08,1, 11.9,1,1, 1.587, 10545.882, 242.060, 52661.740 21/03/30,02:09:02,09,08,1, 11.9,1,1, 1.587, 10545.845, 242.070, 52661.763 21/03/30,02:09:02,10,08,1, 11.9,1,1, 1.587, 10545.883, 242.085, 52661.783 21/03/30,02:09:02,11,08,1, 11.9,1,1, 1.587, 10545.869, 242.094, 52661.795 21/03/30,02:09:02,12,08,1, 11.9,1,1, 1.587, 10545.867, 242.072, 52661.826 21/03/30,02:09:02,13,08,1, 11.9,1,1, 1.587, 10545.872, 242.083, 52661.784 21/03/30,02:09:02,14,08,1, 11.9,1,1, 1.587, 10545.871, 242.055, 52661.784 21/03/30,02:09:02,15,08,1, 11.9,1,1, 1.587, 10545.893, 242.061, 52661.764 21/03/30,02:09:02,16,08,1, 11.9,1,1, 1.587, 10545.875, 242.072, 52661.749 21/03/30,02:09:02,17,08,1, 11.9,1,1, 1.587, 10545.871, 242.072, 52661.793 21/03/30,02:09:02,18,08,1, 11.9,1,1, 1.587, 10545.864, 242.063, 52661.805 21/03/30,02:09:02,19,08,1, 11.9,1,1, 1.587, 10545.882, 242.083, 52661.773 21/03/30,02:09:03,00,08,1, 11.9,1,1, 1.583, 10545.877, 242.083, 52661.773 21/03/30,02:09:03,01,08,1, 11.9,1,1, 1.583, 10545.875, 242.061, 52661.813 21/03/30,02:09:03,02,08,1, 11.9,1,1, 1.583, 10545.876, 242.058, 52661.778 21/03/30,02:09:03,03,08,1, 11.9,1,1, 1.583, 10545.864, 242.074, 52661.781 21/03/30,02:09:03,04,08,1, 11.9,1,1, 1.583, 10545.854, 242.075, 52661.772 21/03/30,02:09:03,05,08,1, 11.9,1,1, 1.583, 10545.884, 242.073, 52661.809 21/03/30,02:09:03,06,08,1, 11.9,1,1, 1.583, 10545.869, 242.067, 52661.747 21/03/30,02:09:03,07,08,1, 11.9,1,1, 1.583, 10545.883, 242.076, 52661.751 21/03/30,02:09:03,08,08,1, 11.9,1,1, 1.583, 10545.878, 242.059, 52661.783 21/03/30,02:09:03,09,08,1, 11.9,1,1, 1.583, 10545.890, 242.065, 52661.782 21/03/30,02:09:03,10,08,1, 11.9,1,1, 1.583, 10545.866, 242.081, 52661.804 21/03/30,02:09:03,11,08,1, 11.9,1,1, 1.583, 10545.865, 242.055, 52661.812 21/03/30,02:09:03,12,08,1, 11.9,1,1, 1.583, 10545.859, 242.070, 52661.810 21/03/30,02:09:03,13,08,1, 11.9,1,1, 1.583, 10545.869, 242.053, 52661.818 21/03/30,02:09:03,14,08,1, 11.9,1,1, 1.583, 10545.866, 242.049, 52661.770 21/03/30,02:09:03,15,08,1, 11.9,1,1, 1.583, 10545.867, 242.055, 52661.919 21/03/30,02:09:03,16,08,1, 11.9,1,1, 1.583, 10545.865, 242.069, 52661.669 21/03/30,02:09:03,17,08,1, 11.9,1,1, 1.583, 10545.844, 242.096, 52661.759 21/03/30,02:09:03,18,08,1, 11.9,1,1, 1.583, 10545.843, 242.073, 52661.760 21/03/30,02:09:03,19,08,1, 11.9,1,1, 1.583, 10545.864, 242.073, 52661.743 21/03/30,02:09:04,00,08,1, 11.8,1,1, 1.583, 10545.861, 242.073, 52661.743 21/03/30,02:09:04,01,08,1, 11.8,1,1, 1.583, 10545.851, 242.042, 52661.794 21/03/30,02:09:04,02,08,1, 11.8,1,1, 1.583, 10545.855, 242.057, 52661.771 21/03/30,02:09:04,03,08,1, 11.8,1,1, 1.583, 10545.835, 242.083, 52661.799 21/03/30,02:09:04,04,08,1, 11.8,1,1, 1.583, 10545.831, 242.080, 52661.790 21/03/30,02:09:04,05,08,1, 11.8,1,1, 1.583, 10545.845, 242.089, 52661.816 21/03/30,02:09:04,06,08,1, 11.8,1,1, 1.583, 10545.833, 242.031, 52661.782 21/03/30,02:09:04,07,08,1, 11.8,1,1, 1.583, 10545.808, 242.066, 52661.799 21/03/30,02:09:04,08,08,1, 11.8,1,1, 1.583, 10545.829, 242.070, 52661.767 21/03/30,02:09:04,09,08,1, 11.8,1,1, 1.583, 10545.820, 242.080, 52661.783 21/03/30,02:09:04,10,08,1, 11.8,1,1, 1.583, 10545.847, 242.078, 52661.691 21/03/30,02:09:04,11,08,1, 11.8,1,1, 1.583, 10545.811, 242.071, 52661.868 21/03/30,02:09:04,12,08,1, 11.8,1,1, 1.583, 10545.800, 242.087, 52661.778 21/03/30,02:09:04,13,08,1, 11.8,1,1, 1.583, 10545.816, 242.046, 52661.798 21/03/30,02:09:04,14,08,1, 11.8,1,1, 1.583, 10545.832, 242.052, 52661.770 21/03/30,02:09:04,15,08,1, 11.8,1,1, 1.583, 10545.832, 242.068, 52661.780 21/03/30,02:09:04,16,08,1, 11.8,1,1, 1.583, 10545.856, 242.065, 52661.779 21/03/30,02:09:04,17,08,1, 11.8,1,1, 1.583, 10545.846, 242.080, 52661.798 21/03/30,02:09:04,18,08,1, 11.8,1,1, 1.583, 10545.838, 242.065, 52661.775 21/03/30,02:09:04,19,08,1, 11.8,1,1, 1.583, 10545.845, 242.048, 52661.620 21/03/30,02:09:05,00,08,1, 11.8,1,1, 1.582, 10545.844, 242.048, 52661.620 21/03/30,02:09:05,01,08,1, 11.8,1,1, 1.582, 10545.805, 242.057, 52661.755 21/03/30,02:09:05,02,08,1, 11.8,1,1, 1.582, 10545.809, 242.043, 52661.787 21/03/30,02:09:05,03,08,1, 11.8,1,1, 1.582, 10545.832, 242.061, 52661.755 21/03/30,02:09:05,04,08,1, 11.8,1,1, 1.582, 10545.827, 242.045, 52661.779 21/03/30,02:09:05,05,08,1, 11.8,1,1, 1.582, 10545.831, 242.050, 52661.814 21/03/30,02:09:05,06,08,1, 11.8,1,1, 1.582, 10545.820, 242.038, 52661.744 21/03/30,02:09:05,07,08,1, 11.8,1,1, 1.582, 10545.822, 242.041, 52661.778 21/03/30,02:09:05,08,08,1, 11.8,1,1, 1.582, 10545.853, 242.069, 52661.777 21/03/30,02:09:05,09,08,1, 11.8,1,1, 1.582, 10545.846, 242.074, 52661.817 21/03/30,02:09:05,10,08,1, 11.8,1,1, 1.582, 10545.833, 242.060, 52661.784 21/03/30,02:09:05,11,08,1, 11.8,1,1, 1.582, 10545.827, 242.053, 52661.758 21/03/30,02:09:05,12,08,1, 11.8,1,1, 1.582, 10545.822, 242.060, 52661.804 21/03/30,02:09:05,13,08,1, 11.8,1,1, 1.582, 10545.822, 242.053, 52661.755 21/03/30,02:09:05,14,08,1, 11.8,1,1, 1.582, 10545.805, 242.073, 52661.805 21/03/30,02:09:05,15,08,1, 11.8,1,1, 1.582, 10545.841, 242.059, 52661.786 21/03/30,02:09:05,16,08,1, 11.8,1,1, 1.582, 10545.815, 242.059, 52661.807 21/03/30,02:09:05,17,08,1, 11.8,1,1, 1.582, 10545.822, 242.034, 52661.783 21/03/30,02:09:05,18,08,1, 11.8,1,1, 1.582, 10545.811, 242.022, 52661.812 21/03/30,02:09:05,19,08,1, 11.8,1,1, 1.582, 10545.819, 242.056, 52661.782 21/03/30,02:09:06,00,08,1, 11.8,1,1, 1.586, 10545.819, 242.056, 52661.782 21/03/30,02:09:06,01,08,1, 11.8,1,1, 1.586, 10545.822, 242.056, 52661.772 21/03/30,02:09:06,02,08,1, 11.8,1,1, 1.586, 10545.811, 242.037, 52661.770 21/03/30,02:09:06,03,08,1, 11.8,1,1, 1.586, 10545.836, 242.047, 52661.790 21/03/30,02:09:06,04,08,1, 11.8,1,1, 1.586, 10545.806, 242.052, 52661.773 21/03/30,02:09:06,05,08,1, 11.8,1,1, 1.586, 10545.811, 242.057, 52661.751 21/03/30,02:09:06,06,08,1, 11.8,1,1, 1.586, 10545.790, 242.041, 52661.789 21/03/30,02:09:06,07,08,1, 11.8,1,1, 1.586, 10545.802, 242.064, 52661.813 21/03/30,02:09:06,08,08,1, 11.8,1,1, 1.586, 10545.795, 242.053, 52661.782 21/03/30,02:09:06,09,08,1, 11.8,1,1, 1.586, 10545.804, 242.073, 52661.801 21/03/30,02:09:06,10,08,1, 11.8,1,1, 1.586, 10545.800, 242.075, 52661.816 21/03/30,02:09:06,11,08,1, 11.8,1,1, 1.586, 10545.801, 242.054, 52661.784 21/03/30,02:09:06,12,08,1, 11.8,1,1, 1.586, 10545.775, 242.053, 52661.799 21/03/30,02:09:06,13,08,1, 11.8,1,1, 1.586, 10545.789, 242.037, 52661.753 21/03/30,02:09:06,14,08,1, 11.8,1,1, 1.586, 10545.791, 242.058, 52661.789 21/03/30,02:09:06,15,08,1, 11.8,1,1, 1.586, 10545.777, 242.038, 52661.771 21/03/30,02:09:06,16,08,1, 11.8,1,1, 1.586, 10545.757, 242.042, 52661.773 21/03/30,02:09:06,17,08,1, 11.8,1,1, 1.586, 10545.776, 242.032, 52661.761 21/03/30,02:09:06,18,08,1, 11.8,1,1, 1.586, 10545.770, 242.026, 52661.767 21/03/30,02:09:06,19,08,1, 11.8,1,1, 1.586, 10545.780, 242.035, 52661.734 21/03/30,02:09:07,00,08,1, 11.9,1,1, 1.585, 10545.777, 242.035, 52661.734 21/03/30,02:09:07,01,08,1, 11.9,1,1, 1.585, 10545.781, 242.047, 52661.797 21/03/30,02:09:07,02,08,1, 11.9,1,1, 1.585, 10545.779, 242.014, 52661.772 21/03/30,02:09:07,03,08,1, 11.9,1,1, 1.585, 10545.763, 242.039, 52661.799 21/03/30,02:09:07,04,08,1, 11.9,1,1, 1.585, 10545.784, 242.023, 52661.747 21/03/30,02:09:07,05,08,1, 11.9,1,1, 1.585, 10545.771, 242.047, 52661.758 21/03/30,02:09:07,06,08,1, 11.9,1,1, 1.585, 10545.763, 242.024, 52661.761 21/03/30,02:09:07,07,08,1, 11.9,1,1, 1.585, 10545.790, 242.020, 52661.759 21/03/30,02:09:07,08,08,1, 11.9,1,1, 1.585, 10545.768, 242.041, 52661.757 21/03/30,02:09:07,09,08,1, 11.9,1,1, 1.585, 10545.782, 242.081, 52661.762 21/03/30,02:09:07,10,08,1, 11.9,1,1, 1.585, 10545.770, 242.036, 52661.751 21/03/30,02:09:07,11,08,1, 11.9,1,1, 1.585, 10545.743, 242.027, 52661.761 21/03/30,02:09:07,12,08,1, 11.9,1,1, 1.585, 10545.735, 242.032, 52661.742 21/03/30,02:09:07,13,08,1, 11.9,1,1, 1.585, 10545.750, 242.039, 52661.777 21/03/30,02:09:07,14,08,1, 11.9,1,1, 1.585, 10545.763, 242.029, 52661.787 21/03/30,02:09:07,15,08,1, 11.9,1,1, 1.585, 10545.768, 242.036, 52661.671 21/03/30,02:09:07,16,08,1, 11.9,1,1, 1.585, 10545.790, 242.039, 52661.751 21/03/30,02:09:07,17,08,1, 11.9,1,1, 1.585, 10545.775, 242.032, 52661.743 21/03/30,02:09:07,18,08,1, 11.9,1,1, 1.585, 10545.766, 242.020, 52661.755 21/03/30,02:09:07,19,08,1, 11.9,1,1, 1.585, 10545.758, 242.023, 52661.768 21/03/30,02:09:08,00,08,1, 12.0,1,1, 1.586, 10545.752, 242.023, 52661.768 21/03/30,02:09:08,01,08,1, 12.0,1,1, 1.586, 10545.741, 242.049, 52661.766 21/03/30,02:09:08,02,08,1, 12.0,1,1, 1.586, 10545.756, 242.023, 52661.769 21/03/30,02:09:08,03,08,1, 12.0,1,1, 1.586, 10545.759, 242.038, 52661.787 21/03/30,02:09:08,04,08,1, 12.0,1,1, 1.586, 10545.744, 242.010, 52661.746 21/03/30,02:09:08,05,08,1, 12.0,1,1, 1.586, 10545.736, 242.026, 52661.749 21/03/30,02:09:08,06,08,1, 12.0,1,1, 1.586, 10545.745, 242.041, 52661.734 21/03/30,02:09:08,07,08,1, 12.0,1,1, 1.586, 10545.721, 242.041, 52661.805 21/03/30,02:09:08,08,08,1, 12.0,1,1, 1.586, 10545.734, 242.036, 52661.790 21/03/30,02:09:08,09,08,1, 12.0,1,1, 1.586, 10545.739, 242.039, 52661.789 21/03/30,02:09:08,10,08,1, 12.0,1,1, 1.586, 10545.753, 242.029, 52661.749 21/03/30,02:09:08,11,08,1, 12.0,1,1, 1.586, 10545.757, 242.020, 52661.777 21/03/30,02:09:08,12,08,1, 12.0,1,1, 1.586, 10545.744, 242.011, 52661.726 21/03/30,02:09:08,13,08,1, 12.0,1,1, 1.586, 10545.760, 242.023, 52661.749 21/03/30,02:09:08,14,08,1, 12.0,1,1, 1.586, 10545.749, 242.033, 52661.766 21/03/30,02:09:08,15,08,1, 12.0,1,1, 1.586, 10545.743, 242.021, 52661.788 21/03/30,02:09:08,16,08,1, 12.0,1,1, 1.586, 10545.739, 242.037, 52661.727 21/03/30,02:09:08,17,08,1, 12.0,1,1, 1.586, 10545.721, 242.015, 52661.722 21/03/30,02:09:08,18,08,1, 12.0,1,1, 1.586, 10545.741, 242.026, 52661.749 21/03/30,02:09:08,19,08,1, 12.0,1,1, 1.586, 10545.724, 242.029, 52661.757 21/03/30,02:09:09,00,08,1, 11.9,1,1, 1.587, 10545.719, 242.029, 52661.757 21/03/30,02:09:09,01,08,1, 11.9,1,1, 1.587, 10545.739, 242.013, 52661.785 21/03/30,02:09:09,02,08,1, 11.9,1,1, 1.587, 10545.709, 242.014, 52661.736 21/03/30,02:09:09,03,08,1, 11.9,1,1, 1.587, 10545.735, 242.003, 52661.759 21/03/30,02:09:09,04,08,1, 11.9,1,1, 1.587, 10545.737, 241.991, 52661.717 21/03/30,02:09:09,05,08,1, 11.9,1,1, 1.587, 10545.716, 242.012, 52661.722 21/03/30,02:09:09,06,08,1, 11.9,1,1, 1.587, 10545.760, 241.987, 52661.709 21/03/30,02:09:09,07,08,1, 11.9,1,1, 1.587, 10545.737, 242.007, 52661.704 21/03/30,02:09:09,08,08,1, 11.9,1,1, 1.587, 10545.736, 241.987, 52661.714 21/03/30,02:09:09,09,08,1, 11.9,1,1, 1.587, 10545.742, 242.002, 52661.691 21/03/30,02:09:09,10,08,1, 11.9,1,1, 1.587, 10545.732, 241.990, 52661.719 21/03/30,02:09:09,11,08,1, 11.9,1,1, 1.587, 10545.664, 242.009, 52661.843 21/03/30,02:09:09,12,08,1, 11.9,1,1, 1.587, 10545.676, 242.000, 52661.724 21/03/30,02:09:09,13,08,1, 11.9,1,1, 1.587, 10545.695, 241.997, 52661.745 21/03/30,02:09:09,14,08,1, 11.9,1,1, 1.587, 10545.690, 242.005, 52661.727 21/03/30,02:09:09,15,08,1, 11.9,1,1, 1.587, 10545.677, 242.010, 52661.751 21/03/30,02:09:09,16,08,1, 11.9,1,1, 1.587, 10545.702, 242.006, 52661.742 21/03/30,02:09:09,17,08,1, 11.9,1,1, 1.587, 10545.682, 241.967, 52661.735 21/03/30,02:09:09,18,08,1, 11.9,1,1, 1.587, 10545.722, 241.965, 52661.739 21/03/30,02:09:09,19,08,1, 11.9,1,1, 1.587, 10545.721, 241.977, 52661.728 21/03/30,02:09:10,00,08,1, 11.9,1,1, 1.588, 10545.719, 241.977, 52661.728 21/03/30,02:09:10,01,08,1, 11.9,1,1, 1.588, 10545.718, 241.998, 52661.755 21/03/30,02:09:10,02,08,1, 11.9,1,1, 1.588, 10545.736, 242.011, 52661.735 21/03/30,02:09:10,03,08,1, 11.9,1,1, 1.588, 10545.721, 241.954, 52661.727 21/03/30,02:09:10,04,08,1, 11.9,1,1, 1.588, 10545.723, 241.965, 52661.729 21/03/30,02:09:10,05,08,1, 11.9,1,1, 1.588, 10545.695, 241.954, 52661.764 21/03/30,02:09:10,06,08,1, 11.9,1,1, 1.588, 10545.715, 241.991, 52661.784 21/03/30,02:09:10,07,08,1, 11.9,1,1, 1.588, 10545.712, 241.984, 52661.791 21/03/30,02:09:10,08,08,1, 11.9,1,1, 1.588, 10545.724, 241.964, 52661.780 21/03/30,02:09:10,09,08,1, 11.9,1,1, 1.588, 10545.700, 241.960, 52661.774 21/03/30,02:09:10,10,08,1, 11.9,1,1, 1.588, 10545.726, 241.969, 52661.760 21/03/30,02:09:10,11,08,1, 11.9,1,1, 1.588, 10545.716, 241.981, 52661.762 21/03/30,02:09:10,12,08,1, 11.9,1,1, 1.588, 10545.703, 241.965, 52661.777 21/03/30,02:09:10,13,08,1, 11.9,1,1, 1.588, 10545.699, 241.966, 52661.746 21/03/30,02:09:10,14,08,1, 11.9,1,1, 1.588, 10545.716, 241.953, 52661.749 21/03/30,02:09:10,15,08,1, 11.9,1,1, 1.588, 10545.713, 241.960, 52661.788 21/03/30,02:09:10,16,08,1, 11.9,1,1, 1.588, 10545.682, 241.955, 52661.808 21/03/30,02:09:10,17,08,1, 11.9,1,1, 1.588, 10545.707, 241.947, 52661.753 21/03/30,02:09:10,18,08,1, 11.9,1,1, 1.588, 10545.722, 241.953, 52661.802 21/03/30,02:09:10,19,08,1, 11.9,1,1, 1.588, 10545.691, 241.962, 52661.751 21/03/30,02:09:11,00,08,1, 11.6,1,1, 1.586, 10545.685, 241.962, 52661.751 21/03/30,02:09:11,01,08,1, 11.6,1,1, 1.586, 10545.738, 241.954, 52661.773 21/03/30,02:09:11,02,08,1, 11.6,1,1, 1.586, 10545.700, 241.962, 52661.743 21/03/30,02:09:11,03,08,1, 11.6,1,1, 1.586, 10545.706, 241.943, 52661.733 21/03/30,02:09:11,04,08,1, 11.6,1,1, 1.586, 10545.713, 241.946, 52661.694 21/03/30,02:09:11,05,08,1, 11.6,1,1, 1.586, 10545.660, 241.945, 52661.640 21/03/30,02:09:11,06,08,1, 11.6,1,1, 1.586, 10545.680, 241.919, 52661.748 21/03/30,02:09:11,07,08,1, 11.6,1,1, 1.586, 10545.700, 241.942, 52661.732 21/03/30,02:09:11,08,08,1, 11.6,1,1, 1.586, 10545.691, 241.950, 52661.735 21/03/30,02:09:11,09,08,1, 11.6,1,1, 1.586, 10545.693, 241.933, 52661.768 21/03/30,02:09:11,10,08,1, 11.6,1,1, 1.586, 10545.719, 241.944, 52661.744 21/03/30,02:09:11,11,08,1, 11.6,1,1, 1.586, 10545.717, 241.921, 52661.757 21/03/30,02:09:11,12,08,1, 11.6,1,1, 1.586, 10545.696, 241.920, 52661.752 21/03/30,02:09:11,13,08,1, 11.6,1,1, 1.586, 10545.709, 241.930, 52661.759 21/03/30,02:09:11,14,08,1, 11.6,1,1, 1.586, 10545.688, 241.923, 52661.747 21/03/30,02:09:11,15,08,1, 11.6,1,1, 1.586, 10545.689, 241.927, 52661.742 21/03/30,02:09:11,16,08,1, 11.6,1,1, 1.586, 10545.695, 241.937, 52661.804 21/03/30,02:09:11,17,08,1, 11.6,1,1, 1.586, 10545.690, 241.935, 52661.769 21/03/30,02:09:11,18,08,1, 11.6,1,1, 1.586, 10545.684, 241.930, 52661.740 21/03/30,02:09:11,19,08,1, 11.6,1,1, 1.586, 10545.689, 241.943, 52661.757 21/03/30,02:09:12,00,08,1, 11.8,1,1, 1.586, 10545.685, 241.943, 52661.757 21/03/30,02:09:12,01,08,1, 11.8,1,1, 1.586, 10545.710, 241.919, 52661.774 21/03/30,02:09:12,02,08,1, 11.8,1,1, 1.586, 10545.690, 241.933, 52661.763 21/03/30,02:09:12,03,08,1, 11.8,1,1, 1.586, 10545.686, 241.950, 52661.746 21/03/30,02:09:12,04,08,1, 11.8,1,1, 1.586, 10545.675, 241.926, 52661.762 21/03/30,02:09:12,05,08,1, 11.8,1,1, 1.586, 10545.688, 241.918, 52661.743 21/03/30,02:09:12,06,08,1, 11.8,1,1, 1.586, 10545.690, 241.911, 52661.732 21/03/30,02:09:12,07,08,1, 11.8,1,1, 1.586, 10545.690, 241.896, 52661.748 21/03/30,02:09:12,08,08,1, 11.8,1,1, 1.586, 10545.678, 241.927, 52661.758 21/03/30,02:09:12,09,08,1, 11.8,1,1, 1.586, 10545.700, 241.921, 52661.749 21/03/30,02:09:12,10,08,1, 11.8,1,1, 1.586, 10545.699, 241.913, 52661.741 21/03/30,02:09:12,11,08,1, 11.8,1,1, 1.586, 10545.697, 241.924, 52661.804 21/03/30,02:09:12,12,08,1, 11.8,1,1, 1.586, 10545.695, 241.926, 52661.760 21/03/30,02:09:12,13,08,1, 11.8,1,1, 1.586, 10545.681, 241.911, 52661.769 21/03/30,02:09:12,14,08,1, 11.8,1,1, 1.586, 10545.673, 241.915, 52661.750 21/03/30,02:09:12,15,08,1, 11.8,1,1, 1.586, 10545.698, 241.885, 52661.757 21/03/30,02:09:12,16,08,1, 11.8,1,1, 1.586, 10545.678, 241.891, 52661.723 21/03/30,02:09:12,17,08,1, 11.8,1,1, 1.586, 10545.662, 241.898, 52661.743 21/03/30,02:09:12,18,08,1, 11.8,1,1, 1.586, 10545.687, 241.925, 52661.750 21/03/30,02:09:12,19,08,1, 11.8,1,1, 1.586, 10545.682, 241.915, 52661.754 21/03/30,02:09:13,00,08,1, 12.0,1,1, 1.585, 10545.677, 241.915, 52661.754 21/03/30,02:09:13,01,08,1, 12.0,1,1, 1.585, 10545.669, 241.895, 52661.756 21/03/30,02:09:13,02,08,1, 12.0,1,1, 1.585, 10545.701, 241.908, 52661.770 21/03/30,02:09:13,03,08,1, 12.0,1,1, 1.585, 10545.680, 241.891, 52661.761 21/03/30,02:09:13,04,08,1, 12.0,1,1, 1.585, 10545.673, 241.861, 52661.753 21/03/30,02:09:13,05,08,1, 12.0,1,1, 1.585, 10545.666, 241.881, 52661.992 21/03/30,02:09:13,06,08,1, 12.0,1,1, 1.585, 10545.691, 241.854, 52661.654 21/03/30,02:09:13,07,08,1, 12.0,1,1, 1.585, 10545.687, 241.893, 52661.677 21/03/30,02:09:13,08,08,1, 12.0,1,1, 1.585, 10545.697, 241.884, 52661.715 21/03/30,02:09:13,09,08,1, 12.0,1,1, 1.585, 10545.679, 241.867, 52661.686 21/03/30,02:09:13,10,08,1, 12.0,1,1, 1.585, 10545.662, 241.870, 52661.736 21/03/30,02:09:13,11,08,1, 12.0,1,1, 1.585, 10545.676, 241.862, 52661.724 21/03/30,02:09:13,12,08,1, 12.0,1,1, 1.585, 10545.672, 241.852, 52661.691 21/03/30,02:09:13,13,08,1, 12.0,1,1, 1.585, 10545.693, 241.886, 52661.709 21/03/30,02:09:13,14,08,1, 12.0,1,1, 1.585, 10545.695, 241.875, 52661.717 21/03/30,02:09:13,15,08,1, 12.0,1,1, 1.585, 10545.685, 241.851, 52661.726 21/03/30,02:09:13,16,08,1, 12.0,1,1, 1.585, 10545.679, 241.865, 52661.760 21/03/30,02:09:13,17,08,1, 12.0,1,1, 1.585, 10545.685, 241.855, 52661.742 21/03/30,02:09:13,18,08,1, 12.0,1,1, 1.585, 10545.688, 241.861, 52661.747 21/03/30,02:09:13,19,08,1, 12.0,1,1, 1.585, 10545.686, 241.878, 52661.731 21/03/30,02:09:14,00,08,1, 11.9,1,1, 1.584, 10545.685, 241.878, 52661.731 21/03/30,02:09:14,01,08,1, 11.9,1,1, 1.584, 10545.681, 241.850, 52661.731 21/03/30,02:09:14,02,08,1, 11.9,1,1, 1.584, 10545.677, 241.865, 52661.723 21/03/30,02:09:14,03,08,1, 11.9,1,1, 1.584, 10545.679, 241.849, 52661.736 21/03/30,02:09:14,04,08,1, 11.9,1,1, 1.584, 10545.693, 241.870, 52661.737 21/03/30,02:09:14,05,08,1, 11.9,1,1, 1.584, 10545.693, 241.864, 52661.710 21/03/30,02:09:14,06,08,1, 11.9,1,1, 1.584, 10545.682, 241.853, 52661.727 21/03/30,02:09:14,07,08,1, 11.9,1,1, 1.584, 10545.687, 241.835, 52661.713 21/03/30,02:09:14,08,08,1, 11.9,1,1, 1.584, 10545.691, 241.849, 52661.757 21/03/30,02:09:14,09,08,1, 11.9,1,1, 1.584, 10545.698, 241.821, 52661.715 21/03/30,02:09:14,10,08,1, 11.9,1,1, 1.584, 10545.677, 241.836, 52661.742 21/03/30,02:09:14,11,08,1, 11.9,1,1, 1.584, 10545.697, 241.832, 52661.750 21/03/30,02:09:14,12,08,1, 11.9,1,1, 1.584, 10545.691, 241.840, 52661.750 21/03/30,02:09:14,13,08,1, 11.9,1,1, 1.584, 10545.692, 241.836, 52661.726 21/03/30,02:09:14,14,08,1, 11.9,1,1, 1.584, 10545.694, 241.839, 52661.752 21/03/30,02:09:14,15,08,1, 11.9,1,1, 1.584, 10545.707, 241.849, 52661.756 21/03/30,02:09:14,16,08,1, 11.9,1,1, 1.584, 10545.707, 241.841, 52661.751 21/03/30,02:09:14,17,08,1, 11.9,1,1, 1.584, 10545.705, 241.830, 52661.741 21/03/30,02:09:14,18,08,1, 11.9,1,1, 1.584, 10545.703, 241.843, 52661.728 21/03/30,02:09:14,19,08,1, 11.9,1,1, 1.584, 10545.687, 241.811, 52661.756 21/03/30,02:09:15,00,09,1, 11.9,1,1, 1.583, 10545.685, 241.811, 52661.756 21/03/30,02:09:15,01,09,1, 11.9,1,1, 1.583, 10545.715, 241.834, 52661.746 21/03/30,02:09:15,02,09,1, 11.9,1,1, 1.583, 10545.708, 241.796, 52661.746 21/03/30,02:09:15,03,09,1, 11.9,1,1, 1.583, 10545.699, 241.818, 52661.720 21/03/30,02:09:15,04,09,1, 11.9,1,1, 1.583, 10545.657, 241.821, 52661.740 21/03/30,02:09:15,05,09,1, 11.9,1,1, 1.583, 10545.722, 241.812, 52661.762 21/03/30,02:09:15,06,09,1, 11.9,1,1, 1.583, 10545.697, 241.814, 52661.702 21/03/30,02:09:15,07,09,1, 11.9,1,1, 1.583, 10545.690, 241.803, 52661.662 21/03/30,02:09:15,08,09,1, 11.9,1,1, 1.583, 10545.696, 241.788, 52661.702 21/03/30,02:09:15,09,09,1, 11.9,1,1, 1.583, 10545.698, 241.805, 52661.699 21/03/30,02:09:15,10,09,1, 11.9,1,1, 1.583, 10545.683, 241.788, 52661.670 21/03/30,02:09:15,11,09,1, 11.9,1,1, 1.583, 10545.697, 241.809, 52661.739 21/03/30,02:09:15,12,09,1, 11.9,1,1, 1.583, 10545.685, 241.810, 52661.726 21/03/30,02:09:15,13,09,1, 11.9,1,1, 1.583, 10545.710, 241.788, 52661.733 21/03/30,02:09:15,14,09,1, 11.9,1,1, 1.583, 10545.700, 241.782, 52661.693 21/03/30,02:09:15,15,09,1, 11.9,1,1, 1.583, 10545.706, 241.816, 52661.736 21/03/30,02:09:15,16,09,1, 11.9,1,1, 1.583, 10545.706, 241.787, 52661.708 21/03/30,02:09:15,17,09,1, 11.9,1,1, 1.583, 10545.717, 241.812, 52661.586 21/03/30,02:09:15,18,09,1, 11.9,1,1, 1.583, 10545.695, 241.810, 52661.674 21/03/30,02:09:15,19,09,1, 11.9,1,1, 1.583, 10545.711, 241.819, 52661.713 21/03/30,02:09:16,00,08,1, 11.9,1,1, 1.583, 10545.710, 241.819, 52661.713 21/03/30,02:09:16,01,08,1, 11.9,1,1, 1.583, 10545.716, 241.787, 52661.730 21/03/30,02:09:16,02,08,1, 11.9,1,1, 1.583, 10545.688, 241.801, 52661.689 21/03/30,02:09:16,03,08,1, 11.9,1,1, 1.583, 10545.692, 241.778, 52661.699 21/03/30,02:09:16,04,08,1, 11.9,1,1, 1.583, 10545.710, 241.793, 52661.781 21/03/30,02:09:16,05,08,1, 11.9,1,1, 1.583, 10545.680, 241.772, 52661.735 21/03/30,02:09:16,06,08,1, 11.9,1,1, 1.583, 10545.710, 241.821, 52661.748 21/03/30,02:09:16,07,08,1, 11.9,1,1, 1.583, 10545.686, 241.785, 52661.735 21/03/30,02:09:16,08,08,1, 11.9,1,1, 1.583, 10545.699, 241.760, 52661.699 21/03/30,02:09:16,09,08,1, 11.9,1,1, 1.583, 10545.714, 241.766, 52661.728 21/03/30,02:09:16,10,08,1, 11.9,1,1, 1.583, 10545.705, 241.778, 52661.709 21/03/30,02:09:16,11,08,1, 11.9,1,1, 1.583, 10545.716, 241.781, 52661.660 21/03/30,02:09:16,12,08,1, 11.9,1,1, 1.583, 10545.690, 241.791, 52661.715 21/03/30,02:09:16,13,08,1, 11.9,1,1, 1.583, 10545.729, 241.785, 52661.706 21/03/30,02:09:16,14,08,1, 11.9,1,1, 1.583, 10545.711, 241.761, 52661.671 21/03/30,02:09:16,15,08,1, 11.9,1,1, 1.583, 10545.717, 241.798, 52661.707 21/03/30,02:09:16,16,08,1, 11.9,1,1, 1.583, 10545.705, 241.747, 52661.711 21/03/30,02:09:16,17,08,1, 11.9,1,1, 1.583, 10545.694, 241.755, 52661.694 21/03/30,02:09:16,18,08,1, 11.9,1,1, 1.583, 10545.706, 241.760, 52661.660 21/03/30,02:09:16,19,08,1, 11.9,1,1, 1.583, 10545.682, 241.745, 52661.683 21/03/30,02:09:17,00,08,1, 11.9,1,1, 1.581, 10545.677, 241.745, 52661.683 21/03/30,02:09:17,01,08,1, 11.9,1,1, 1.581, 10545.700, 241.749, 52661.675 21/03/30,02:09:17,02,08,1, 11.9,1,1, 1.581, 10545.696, 241.746, 52661.675 21/03/30,02:09:17,03,08,1, 11.9,1,1, 1.581, 10545.711, 241.727, 52661.689 21/03/30,02:09:17,04,08,1, 11.9,1,1, 1.581, 10545.692, 241.742, 52661.674 21/03/30,02:09:17,05,08,1, 11.9,1,1, 1.581, 10545.705, 241.735, 52661.685 21/03/30,02:09:17,06,08,1, 11.9,1,1, 1.581, 10545.697, 241.755, 52661.691 21/03/30,02:09:17,07,08,1, 11.9,1,1, 1.581, 10545.707, 241.723, 52661.738 21/03/30,02:09:17,08,08,1, 11.9,1,1, 1.581, 10545.689, 241.724, 52661.697 21/03/30,02:09:17,09,08,1, 11.9,1,1, 1.581, 10545.723, 241.725, 52661.696 21/03/30,02:09:17,10,08,1, 11.9,1,1, 1.581, 10545.704, 241.730, 52661.764 21/03/30,02:09:17,11,08,1, 11.9,1,1, 1.581, 10545.677, 241.736, 52661.735 21/03/30,02:09:17,12,08,1, 11.9,1,1, 1.581, 10545.701, 241.734, 52661.741 21/03/30,02:09:17,13,08,1, 11.9,1,1, 1.581, 10545.722, 241.736, 52661.725 21/03/30,02:09:17,14,08,1, 11.9,1,1, 1.581, 10545.695, 241.727, 52661.742 21/03/30,02:09:17,15,08,1, 11.9,1,1, 1.581, 10545.717, 241.717, 52661.763 21/03/30,02:09:17,16,08,1, 11.9,1,1, 1.581, 10545.719, 241.677, 52661.701 21/03/30,02:09:17,17,08,1, 11.9,1,1, 1.581, 10545.724, 241.722, 52661.704 21/03/30,02:09:17,18,08,1, 11.9,1,1, 1.581, 10545.711, 241.696, 52661.656 21/03/30,02:09:17,19,08,1, 11.9,1,1, 1.581, 10545.733, 241.722, 52661.730 21/03/30,02:09:18,00,08,1, 11.9,1,1, 1.581, 10545.727, 241.722, 52661.730 21/03/30,02:09:18,01,08,1, 11.9,1,1, 1.581, 10545.726, 241.731, 52661.559 21/03/30,02:09:18,02,08,1, 11.9,1,1, 1.581, 10545.721, 241.698, 52661.763 21/03/30,02:09:18,03,08,1, 11.9,1,1, 1.581, 10545.747, 241.696, 52661.707 21/03/30,02:09:18,04,08,1, 11.9,1,1, 1.581, 10545.747, 241.715, 52661.675 21/03/30,02:09:18,05,08,1, 11.9,1,1, 1.581, 10545.731, 241.700, 52661.706 21/03/30,02:09:18,06,08,1, 11.9,1,1, 1.581, 10545.725, 241.714, 52661.713 21/03/30,02:09:18,07,08,1, 11.9,1,1, 1.581, 10545.733, 241.722, 52661.732 21/03/30,02:09:18,08,08,1, 11.9,1,1, 1.581, 10545.706, 241.728, 52661.716 21/03/30,02:09:18,09,08,1, 11.9,1,1, 1.581, 10545.738, 241.702, 52661.726 21/03/30,02:09:18,10,08,1, 11.9,1,1, 1.581, 10545.741, 241.705, 52661.647 21/03/30,02:09:18,11,08,1, 11.9,1,1, 1.581, 10545.744, 241.693, 52661.675 21/03/30,02:09:18,12,08,1, 11.9,1,1, 1.581, 10545.714, 241.702, 52661.658 21/03/30,02:09:18,13,08,1, 11.9,1,1, 1.581, 10545.751, 241.679, 52661.682 21/03/30,02:09:18,14,08,1, 11.9,1,1, 1.581, 10545.716, 241.699, 52661.678 21/03/30,02:09:18,15,08,1, 11.9,1,1, 1.581, 10545.740, 241.682, 52661.679 21/03/30,02:09:18,16,08,1, 11.9,1,1, 1.581, 10545.746, 241.663, 52661.633 21/03/30,02:09:18,17,08,1, 11.9,1,1, 1.581, 10545.740, 241.675, 52661.614 21/03/30,02:09:18,18,08,1, 11.9,1,1, 1.581, 10545.729, 241.690, 52661.662 21/03/30,02:09:18,19,08,1, 11.9,1,1, 1.581, 10545.725, 241.694, 52661.678 21/03/30,02:09:19,00,08,1, 11.8,1,1, 1.585, 10545.719, 241.694, 52661.678 21/03/30,02:09:19,01,08,1, 11.8,1,1, 1.585, 10545.745, 241.664, 52661.664 21/03/30,02:09:19,02,08,1, 11.8,1,1, 1.585, 10545.729, 241.650, 52661.663 21/03/30,02:09:19,03,08,1, 11.8,1,1, 1.585, 10545.753, 241.682, 52661.713 21/03/30,02:09:19,04,08,1, 11.8,1,1, 1.585, 10545.736, 241.657, 52661.688 21/03/30,02:09:19,05,08,1, 11.8,1,1, 1.585, 10545.765, 241.676, 52661.699 21/03/30,02:09:19,06,08,1, 11.8,1,1, 1.585, 10545.732, 241.661, 52661.706 21/03/30,02:09:19,07,08,1, 11.8,1,1, 1.585, 10545.724, 241.667, 52661.664 21/03/30,02:09:19,08,08,1, 11.8,1,1, 1.585, 10545.734, 241.642, 52661.684 21/03/30,02:09:19,09,08,1, 11.8,1,1, 1.585, 10545.730, 241.647, 52661.699 21/03/30,02:09:19,10,08,1, 11.8,1,1, 1.585, 10545.724, 241.662, 52661.683 21/03/30,02:09:19,11,08,1, 11.8,1,1, 1.585, 10545.701, 241.647, 52661.636 21/03/30,02:09:19,12,08,1, 11.8,1,1, 1.585, 10545.752, 241.633, 52661.654 21/03/30,02:09:19,13,08,1, 11.8,1,1, 1.585, 10545.749, 241.641, 52661.666 21/03/30,02:09:19,14,08,1, 11.8,1,1, 1.585, 10545.745, 241.665, 52661.715 21/03/30,02:09:19,15,08,1, 11.8,1,1, 1.585, 10545.747, 241.618, 52661.685 21/03/30,02:09:19,16,08,1, 11.8,1,1, 1.585, 10545.752, 241.647, 52661.676 21/03/30,02:09:19,17,08,1, 11.8,1,1, 1.585, 10545.736, 241.634, 52661.654 21/03/30,02:09:19,18,08,1, 11.8,1,1, 1.585, 10545.755, 241.648, 52661.657 21/03/30,02:09:19,19,08,1, 11.8,1,1, 1.585, 10545.746, 241.645, 52661.706 21/03/30,02:09:20,00,08,1, 11.8,1,1, 1.581, 10545.744, 241.645, 52661.706 21/03/30,02:09:20,01,08,1, 11.8,1,1, 1.581, 10545.740, 241.616, 52661.688 21/03/30,02:09:20,02,08,1, 11.8,1,1, 1.581, 10545.761, 241.615, 52661.669 21/03/30,02:09:20,03,08,1, 11.8,1,1, 1.581, 10545.756, 241.619, 52661.675 21/03/30,02:09:20,04,08,1, 11.8,1,1, 1.581, 10545.741, 241.615, 52661.705 21/03/30,02:09:20,05,08,1, 11.8,1,1, 1.581, 10545.759, 241.643, 52661.721 21/03/30,02:09:20,06,08,1, 11.8,1,1, 1.581, 10545.773, 241.624, 52661.688 21/03/30,02:09:20,07,08,1, 11.8,1,1, 1.581, 10545.755, 241.623, 52661.696 21/03/30,02:09:20,08,08,1, 11.8,1,1, 1.581, 10545.762, 241.609, 52661.688 21/03/30,02:09:20,09,08,1, 11.8,1,1, 1.581, 10545.741, 241.628, 52661.682 21/03/30,02:09:20,10,08,1, 11.8,1,1, 1.581, 10545.764, 241.584, 52661.709 21/03/30,02:09:20,11,08,1, 11.8,1,1, 1.581, 10545.768, 241.604, 52661.715 21/03/30,02:09:20,12,08,1, 11.8,1,1, 1.581, 10545.783, 241.602, 52661.682 21/03/30,02:09:20,13,08,1, 11.8,1,1, 1.581, 10545.784, 241.603, 52661.711 21/03/30,02:09:20,14,08,1, 11.8,1,1, 1.581, 10545.770, 241.622, 52661.712 21/03/30,02:09:20,15,08,1, 11.8,1,1, 1.581, 10545.769, 241.603, 52661.682 21/03/30,02:09:20,16,08,1, 11.8,1,1, 1.581, 10545.750, 241.605, 52661.672 21/03/30,02:09:20,17,08,1, 11.8,1,1, 1.581, 10545.756, 241.590, 52661.626 21/03/30,02:09:20,18,08,1, 11.8,1,1, 1.581, 10545.770, 241.623, 52661.706 21/03/30,02:09:20,19,08,1, 11.8,1,1, 1.581, 10545.763, 241.594, 52661.726 21/03/30,02:09:21,00,08,1, 11.8,1,1, 1.582, 10545.760, 241.594, 52661.726 21/03/30,02:09:21,01,08,1, 11.8,1,1, 1.582, 10545.783, 241.603, 52661.667 21/03/30,02:09:21,02,08,1, 11.8,1,1, 1.582, 10545.772, 241.605, 52661.716 21/03/30,02:09:21,03,08,1, 11.8,1,1, 1.582, 10545.779, 241.565, 52661.716 21/03/30,02:09:21,04,08,1, 11.8,1,1, 1.582, 10545.783, 241.568, 52661.655 21/03/30,02:09:21,05,08,1, 11.8,1,1, 1.582, 10545.789, 241.571, 52661.679 21/03/30,02:09:21,06,08,1, 11.8,1,1, 1.582, 10545.783, 241.574, 52661.672 21/03/30,02:09:21,07,08,1, 11.8,1,1, 1.582, 10545.776, 241.557, 52661.666 21/03/30,02:09:21,08,08,1, 11.8,1,1, 1.582, 10545.793, 241.579, 52661.695 21/03/30,02:09:21,09,08,1, 11.8,1,1, 1.582, 10545.795, 241.557, 52661.672 21/03/30,02:09:21,10,08,1, 11.8,1,1, 1.582, 10545.795, 241.554, 52661.664 21/03/30,02:09:21,11,08,1, 11.8,1,1, 1.582, 10545.772, 241.560, 52661.687 21/03/30,02:09:21,12,08,1, 11.8,1,1, 1.582, 10545.770, 241.571, 52661.693 21/03/30,02:09:21,13,08,1, 11.8,1,1, 1.582, 10545.851, 241.597, 52661.547 21/03/30,02:09:21,14,08,1, 11.8,1,1, 1.582, 10545.764, 241.579, 52661.659 21/03/30,02:09:21,15,08,1, 11.8,1,1, 1.582, 10545.796, 241.573, 52661.558 21/03/30,02:09:21,16,08,1, 11.8,1,1, 1.582, 10545.750, 241.549, 52661.712 21/03/30,02:09:21,17,08,1, 11.8,1,1, 1.582, 10545.787, 241.580, 52661.700 21/03/30,02:09:21,18,08,1, 11.8,1,1, 1.582, 10545.795, 241.559, 52661.633 21/03/30,02:09:21,19,08,1, 11.8,1,1, 1.582, 10545.788, 241.575, 52661.690 21/03/30,02:09:22,00,08,1, 11.9,1,1, 1.587, 10545.785, 241.575, 52661.690 21/03/30,02:09:22,01,08,1, 11.9,1,1, 1.587, 10545.821, 241.529, 52661.663 21/03/30,02:09:22,02,08,1, 11.9,1,1, 1.587, 10545.805, 241.548, 52661.790 21/03/30,02:09:22,03,08,1, 11.9,1,1, 1.587, 10545.777, 241.521, 52661.666 21/03/30,02:09:22,04,08,1, 11.9,1,1, 1.587, 10545.807, 241.543, 52661.709 21/03/30,02:09:22,05,08,1, 11.9,1,1, 1.587, 10545.781, 241.533, 52661.691 21/03/30,02:09:22,06,08,1, 11.9,1,1, 1.587, 10545.793, 241.538, 52661.720 21/03/30,02:09:22,07,08,1, 11.9,1,1, 1.587, 10545.773, 241.521, 52661.675 21/03/30,02:09:22,08,08,1, 11.9,1,1, 1.587, 10545.818, 241.520, 52661.689 21/03/30,02:09:22,09,08,1, 11.9,1,1, 1.587, 10545.786, 241.496, 52661.669 21/03/30,02:09:22,10,08,1, 11.9,1,1, 1.587, 10545.784, 241.493, 52661.661 21/03/30,02:09:22,11,08,1, 11.9,1,1, 1.587, 10545.810, 241.511, 52661.666 21/03/30,02:09:22,12,08,1, 11.9,1,1, 1.587, 10545.812, 241.524, 52661.692 21/03/30,02:09:22,13,08,1, 11.9,1,1, 1.587, 10545.829, 241.521, 52661.667 21/03/30,02:09:22,14,08,1, 11.9,1,1, 1.587, 10545.819, 241.514, 52661.692 21/03/30,02:09:22,15,08,1, 11.9,1,1, 1.587, 10545.810, 241.514, 52661.666 21/03/30,02:09:22,16,08,1, 11.9,1,1, 1.587, 10545.791, 241.508, 52661.689 21/03/30,02:09:22,17,08,1, 11.9,1,1, 1.587, 10545.839, 241.504, 52661.694 21/03/30,02:09:22,18,08,1, 11.9,1,1, 1.587, 10545.850, 241.489, 52661.718 21/03/30,02:09:22,19,08,1, 11.9,1,1, 1.587, 10545.834, 241.497, 52661.711 21/03/30,02:09:23,00,08,1, 11.9,1,1, 1.583, 10545.827, 241.497, 52661.711 21/03/30,02:09:23,01,08,1, 11.9,1,1, 1.583, 10545.824, 241.501, 52661.697 21/03/30,02:09:23,02,08,1, 11.9,1,1, 1.583, 10545.828, 241.475, 52661.671 21/03/30,02:09:23,03,08,1, 11.9,1,1, 1.583, 10545.815, 241.489, 52661.656 21/03/30,02:09:23,04,08,1, 11.9,1,1, 1.583, 10545.823, 241.496, 52661.667 21/03/30,02:09:23,05,08,1, 11.9,1,1, 1.583, 10545.839, 241.503, 52661.668 21/03/30,02:09:23,06,08,1, 11.9,1,1, 1.583, 10545.831, 241.496, 52661.676 21/03/30,02:09:23,07,08,1, 11.9,1,1, 1.583, 10545.843, 241.479, 52661.676 21/03/30,02:09:23,08,08,1, 11.9,1,1, 1.583, 10545.833, 241.499, 52661.660 21/03/30,02:09:23,09,08,1, 11.9,1,1, 1.583, 10545.826, 241.488, 52661.678 21/03/30,02:09:23,10,08,1, 11.9,1,1, 1.583, 10545.845, 241.471, 52661.604 21/03/30,02:09:23,11,08,1, 11.9,1,1, 1.583, 10545.795, 241.485, 52661.725 21/03/30,02:09:23,12,08,1, 11.9,1,1, 1.583, 10545.833, 241.506, 52661.712 21/03/30,02:09:23,13,08,1, 11.9,1,1, 1.583, 10545.811, 241.490, 52661.678 21/03/30,02:09:23,14,08,1, 11.9,1,1, 1.583, 10545.834, 241.489, 52661.655 21/03/30,02:09:23,15,08,1, 11.9,1,1, 1.583, 10545.839, 241.491, 52661.669 21/03/30,02:09:23,16,08,1, 11.9,1,1, 1.583, 10545.838, 241.456, 52661.660 21/03/30,02:09:23,17,08,1, 11.9,1,1, 1.583, 10545.843, 241.476, 52661.687 21/03/30,02:09:23,18,08,1, 11.9,1,1, 1.583, 10545.839, 241.470, 52661.673 21/03/30,02:09:23,19,08,1, 11.9,1,1, 1.583, 10545.817, 241.489, 52661.662 21/03/30,02:09:24,00,09,1, 11.8,1,1, 1.587, 10545.810, 241.489, 52661.662 21/03/30,02:09:24,01,09,1, 11.8,1,1, 1.587, 10545.851, 241.475, 52661.669 21/03/30,02:09:24,02,09,1, 11.8,1,1, 1.587, 10545.832, 241.435, 52661.712 21/03/30,02:09:24,03,09,1, 11.8,1,1, 1.587, 10545.837, 241.460, 52661.692 21/03/30,02:09:24,04,09,1, 11.8,1,1, 1.587, 10545.856, 241.458, 52661.684 21/03/30,02:09:24,05,09,1, 11.8,1,1, 1.587, 10545.860, 241.474, 52661.538 21/03/30,02:09:24,06,09,1, 11.8,1,1, 1.587, 10545.884, 241.474, 52661.664 21/03/30,02:09:24,07,09,1, 11.8,1,1, 1.587, 10545.861, 241.444, 52661.665 21/03/30,02:09:24,08,09,1, 11.8,1,1, 1.587, 10545.868, 241.460, 52661.636 21/03/30,02:09:24,09,09,1, 11.8,1,1, 1.587, 10545.870, 241.455, 52661.676 21/03/30,02:09:24,10,09,1, 11.8,1,1, 1.587, 10545.835, 241.466, 52661.707 21/03/30,02:09:24,11,09,1, 11.8,1,1, 1.587, 10545.851, 241.413, 52661.735 21/03/30,02:09:24,12,09,1, 11.8,1,1, 1.587, 10545.875, 241.470, 52661.731 21/03/30,02:09:24,13,09,1, 11.8,1,1, 1.587, 10545.866, 241.426, 52661.681 21/03/30,02:09:24,14,09,1, 11.8,1,1, 1.587, 10545.861, 241.454, 52661.664 21/03/30,02:09:24,15,09,1, 11.8,1,1, 1.587, 10545.872, 241.417, 52661.658 21/03/30,02:09:24,16,09,1, 11.8,1,1, 1.587, 10545.867, 241.429, 52661.702 21/03/30,02:09:24,17,09,1, 11.8,1,1, 1.587, 10545.807, 241.419, 52661.701 21/03/30,02:09:24,18,09,1, 11.8,1,1, 1.587, 10545.876, 241.445, 52661.821 21/03/30,02:09:24,19,09,1, 11.8,1,1, 1.587, 10545.876, 241.434, 52661.642 21/03/30,02:09:25,00,09,1, 11.9,1,1, 1.583, 10545.869, 241.434, 52661.642 21/03/30,02:09:25,01,09,1, 11.9,1,1, 1.583, 10545.866, 241.436, 52661.656 21/03/30,02:09:25,02,09,1, 11.9,1,1, 1.583, 10545.868, 241.418, 52661.670 21/03/30,02:09:25,03,09,1, 11.9,1,1, 1.583, 10545.876, 241.420, 52661.668 21/03/30,02:09:25,04,09,1, 11.9,1,1, 1.583, 10545.882, 241.404, 52661.653 21/03/30,02:09:25,05,09,1, 11.9,1,1, 1.583, 10545.876, 241.427, 52661.646 21/03/30,02:09:25,06,09,1, 11.9,1,1, 1.583, 10545.887, 241.423, 52661.706 21/03/30,02:09:25,07,09,1, 11.9,1,1, 1.583, 10545.909, 241.393, 52661.681 21/03/30,02:09:25,08,09,1, 11.9,1,1, 1.583, 10545.863, 241.404, 52661.683 21/03/30,02:09:25,09,09,1, 11.9,1,1, 1.583, 10545.885, 241.371, 52661.652 21/03/30,02:09:25,10,09,1, 11.9,1,1, 1.583, 10545.890, 241.373, 52661.669 21/03/30,02:09:25,11,09,1, 11.9,1,1, 1.583, 10545.898, 241.390, 52661.671 21/03/30,02:09:25,12,09,1, 11.9,1,1, 1.583, 10545.878, 241.397, 52661.684 21/03/30,02:09:25,13,09,1, 11.9,1,1, 1.583, 10545.901, 241.408, 52661.705 21/03/30,02:09:25,14,09,1, 11.9,1,1, 1.583, 10545.887, 241.399, 52661.683 21/03/30,02:09:25,15,09,1, 11.9,1,1, 1.583, 10545.895, 241.388, 52661.666 21/03/30,02:09:25,16,09,1, 11.9,1,1, 1.583, 10545.890, 241.390, 52661.650 21/03/30,02:09:25,17,09,1, 11.9,1,1, 1.583, 10545.878, 241.384, 52661.664 21/03/30,02:09:25,18,09,1, 11.9,1,1, 1.583, 10545.911, 241.413, 52661.695 21/03/30,02:09:25,19,09,1, 11.9,1,1, 1.583, 10545.901, 241.383, 52661.620 21/03/30,02:09:26,00,09,1, 11.9,1,1, 1.582, 10545.894, 241.383, 52661.620 21/03/30,02:09:26,01,09,1, 11.9,1,1, 1.582, 10545.916, 241.374, 52661.658 21/03/30,02:09:26,02,09,1, 11.9,1,1, 1.582, 10545.898, 241.360, 52661.657 21/03/30,02:09:26,03,09,1, 11.9,1,1, 1.582, 10545.893, 241.356, 52661.650 21/03/30,02:09:26,04,09,1, 11.9,1,1, 1.582, 10545.912, 241.353, 52661.673 21/03/30,02:09:26,05,09,1, 11.9,1,1, 1.582, 10545.897, 241.368, 52661.625 21/03/30,02:09:26,06,09,1, 11.9,1,1, 1.582, 10545.899, 241.389, 52661.632 21/03/30,02:09:26,07,09,1, 11.9,1,1, 1.582, 10545.930, 241.404, 52661.647 21/03/30,02:09:26,08,09,1, 11.9,1,1, 1.582, 10545.877, 241.357, 52661.647 21/03/30,02:09:26,09,09,1, 11.9,1,1, 1.582, 10545.890, 241.332, 52661.655 21/03/30,02:09:26,10,09,1, 11.9,1,1, 1.582, 10545.901, 241.348, 52661.604 21/03/30,02:09:26,11,09,1, 11.9,1,1, 1.582, 10545.899, 241.363, 52661.654 21/03/30,02:09:26,12,09,1, 11.9,1,1, 1.582, 10545.901, 241.365, 52661.640 21/03/30,02:09:26,13,09,1, 11.9,1,1, 1.582, 10545.908, 241.364, 52661.650 21/03/30,02:09:26,14,09,1, 11.9,1,1, 1.582, 10545.928, 241.339, 52661.640 21/03/30,02:09:26,15,09,1, 11.9,1,1, 1.582, 10545.930, 241.340, 52661.618 21/03/30,02:09:26,16,09,1, 11.9,1,1, 1.582, 10545.897, 241.351, 52661.615 21/03/30,02:09:26,17,09,1, 11.9,1,1, 1.582, 10545.891, 241.355, 52661.620 21/03/30,02:09:26,18,09,1, 11.9,1,1, 1.582, 10545.899, 241.339, 52661.654 21/03/30,02:09:26,19,09,1, 11.9,1,1, 1.582, 10545.911, 241.331, 52661.672 21/03/30,02:09:27,00,09,1, 11.9,1,1, 1.583, 10545.911, 241.331, 52661.672 21/03/30,02:09:27,01,09,1, 11.9,1,1, 1.583, 10545.897, 241.314, 52661.618 21/03/30,02:09:27,02,09,1, 11.9,1,1, 1.583, 10545.883, 241.335, 52661.646 21/03/30,02:09:27,03,09,1, 11.9,1,1, 1.583, 10545.897, 241.315, 52661.649 21/03/30,02:09:27,04,09,1, 11.9,1,1, 1.583, 10545.906, 241.328, 52661.594 21/03/30,02:09:27,05,09,1, 11.9,1,1, 1.583, 10545.901, 241.344, 52661.643 21/03/30,02:09:27,06,09,1, 11.9,1,1, 1.583, 10545.916, 241.329, 52661.671 21/03/30,02:09:27,07,09,1, 11.9,1,1, 1.583, 10545.897, 241.323, 52661.633 21/03/30,02:09:27,08,09,1, 11.9,1,1, 1.583, 10545.905, 241.320, 52661.603 21/03/30,02:09:27,09,09,1, 11.9,1,1, 1.583, 10545.909, 241.300, 52661.596 21/03/30,02:09:27,10,09,1, 11.9,1,1, 1.583, 10545.902, 241.313, 52661.616 21/03/30,02:09:27,11,09,1, 11.9,1,1, 1.583, 10545.904, 241.344, 52661.648 21/03/30,02:09:27,12,09,1, 11.9,1,1, 1.583, 10545.903, 241.329, 52661.645 21/03/30,02:09:27,13,09,1, 11.9,1,1, 1.583, 10545.929, 241.323, 52661.646 21/03/30,02:09:27,14,09,1, 11.9,1,1, 1.583, 10545.876, 241.322, 52661.774 21/03/30,02:09:27,15,09,1, 11.9,1,1, 1.583, 10545.891, 241.322, 52661.644 21/03/30,02:09:27,16,09,1, 11.9,1,1, 1.583, 10545.908, 241.296, 52661.632 21/03/30,02:09:27,17,09,1, 11.9,1,1, 1.583, 10545.903, 241.329, 52661.646 21/03/30,02:09:27,18,09,1, 11.9,1,1, 1.583, 10545.934, 241.325, 52661.665 21/03/30,02:09:27,19,09,1, 11.9,1,1, 1.583, 10545.901, 241.304, 52661.642 21/03/30,02:09:28,00,09,1, 11.9,1,1, 1.584, 10545.894, 241.304, 52661.642 21/03/30,02:09:28,01,09,1, 11.9,1,1, 1.584, 10545.908, 241.271, 52661.627 21/03/30,02:09:28,02,09,1, 11.9,1,1, 1.584, 10545.910, 241.293, 52661.605 21/03/30,02:09:28,03,09,1, 11.9,1,1, 1.584, 10545.907, 241.316, 52661.656 21/03/30,02:09:28,04,09,1, 11.9,1,1, 1.584, 10545.916, 241.314, 52661.667 21/03/30,02:09:28,05,09,1, 11.9,1,1, 1.584, 10545.897, 241.321, 52661.629 21/03/30,02:09:28,06,09,1, 11.9,1,1, 1.584, 10545.917, 241.298, 52661.608 21/03/30,02:09:28,07,09,1, 11.9,1,1, 1.584, 10545.919, 241.294, 52661.647 21/03/30,02:09:28,08,09,1, 11.9,1,1, 1.584, 10545.913, 241.287, 52661.665 21/03/30,02:09:28,09,09,1, 11.9,1,1, 1.584, 10545.912, 241.299, 52661.649 21/03/30,02:09:28,10,09,1, 11.9,1,1, 1.584, 10545.901, 241.291, 52661.614 21/03/30,02:09:28,11,09,1, 11.9,1,1, 1.584, 10545.905, 241.323, 52661.605 21/03/30,02:09:28,12,09,1, 11.9,1,1, 1.584, 10545.911, 241.269, 52661.634 21/03/30,02:09:28,13,09,1, 11.9,1,1, 1.584, 10545.918, 241.263, 52661.605 21/03/30,02:09:28,14,09,1, 11.9,1,1, 1.584, 10545.885, 241.267, 52661.630 21/03/30,02:09:28,15,09,1, 11.9,1,1, 1.584, 10545.924, 241.299, 52661.631 21/03/30,02:09:28,16,09,1, 11.9,1,1, 1.584, 10545.908, 241.293, 52661.622 21/03/30,02:09:28,17,09,1, 11.9,1,1, 1.584, 10545.905, 241.291, 52661.624 21/03/30,02:09:28,18,09,1, 11.9,1,1, 1.584, 10545.906, 241.265, 52661.585 21/03/30,02:09:28,19,09,1, 11.9,1,1, 1.584, 10545.928, 241.273, 52661.602 21/03/30,02:09:29,00,09,1, 11.9,1,1, 1.582, 10545.927, 241.273, 52661.602 21/03/30,02:09:29,01,09,1, 11.9,1,1, 1.582, 10545.911, 241.263, 52661.622 21/03/30,02:09:29,02,09,1, 11.9,1,1, 1.582, 10545.909, 241.275, 52661.594 21/03/30,02:09:29,03,09,1, 11.9,1,1, 1.582, 10545.922, 241.274, 52661.643 21/03/30,02:09:29,04,09,1, 11.9,1,1, 1.582, 10545.888, 241.259, 52661.588 21/03/30,02:09:29,05,09,1, 11.9,1,1, 1.582, 10545.904, 241.244, 52661.532 21/03/30,02:09:29,06,09,1, 11.9,1,1, 1.582, 10545.903, 241.246, 52661.630 21/03/30,02:09:29,07,09,1, 11.9,1,1, 1.582, 10545.908, 241.255, 52661.751 21/03/30,02:09:29,08,09,1, 11.9,1,1, 1.582, 10545.929, 241.257, 52661.610 21/03/30,02:09:29,09,09,1, 11.9,1,1, 1.582, 10545.935, 241.269, 52661.578 21/03/30,02:09:29,10,09,1, 11.9,1,1, 1.582, 10545.921, 241.269, 52661.590 21/03/30,02:09:29,11,09,1, 11.9,1,1, 1.582, 10545.910, 241.277, 52661.621 21/03/30,02:09:29,12,09,1, 11.9,1,1, 1.582, 10545.913, 241.254, 52661.602 21/03/30,02:09:29,13,09,1, 11.9,1,1, 1.582, 10545.926, 241.247, 52661.638 21/03/30,02:09:29,14,09,1, 11.9,1,1, 1.582, 10545.908, 241.213, 52661.611 21/03/30,02:09:29,15,09,1, 11.9,1,1, 1.582, 10545.941, 241.274, 52661.661 21/03/30,02:09:29,16,09,1, 11.9,1,1, 1.582, 10545.914, 241.248, 52661.601 21/03/30,02:09:29,17,09,1, 11.9,1,1, 1.582, 10545.912, 241.277, 52661.627 21/03/30,02:09:29,18,09,1, 11.9,1,1, 1.582, 10545.918, 241.240, 52661.646 21/03/30,02:09:29,19,09,1, 11.9,1,1, 1.582, 10545.918, 241.220, 52661.614 21/03/30,02:09:30,00,09,1, 11.8,1,1, 1.586, 10545.911, 241.220, 52661.614 21/03/30,02:09:30,01,09,1, 11.8,1,1, 1.586, 10545.918, 241.247, 52661.548 21/03/30,02:09:30,02,09,1, 11.8,1,1, 1.586, 10545.898, 241.267, 52661.590 21/03/30,02:09:30,03,09,1, 11.8,1,1, 1.586, 10545.936, 241.258, 52661.580 21/03/30,02:09:30,04,09,1, 11.8,1,1, 1.586, 10545.918, 241.227, 52661.608 21/03/30,02:09:30,05,09,1, 11.8,1,1, 1.586, 10545.936, 241.233, 52661.634 21/03/30,02:09:30,06,09,1, 11.8,1,1, 1.586, 10545.927, 241.234, 52661.666 21/03/30,02:09:30,07,09,1, 11.8,1,1, 1.586, 10545.937, 241.229, 52661.647 21/03/30,02:09:30,08,09,1, 11.8,1,1, 1.586, 10545.935, 241.237, 52661.655 21/03/30,02:09:30,09,09,1, 11.8,1,1, 1.586, 10545.936, 241.237, 52661.630 21/03/30,02:09:30,10,09,1, 11.8,1,1, 1.586, 10545.928, 241.222, 52661.584 21/03/30,02:09:30,11,09,1, 11.8,1,1, 1.586, 10545.926, 241.220, 52661.626 21/03/30,02:09:30,12,09,1, 11.8,1,1, 1.586, 10545.913, 241.209, 52661.585 21/03/30,02:09:30,13,09,1, 11.8,1,1, 1.586, 10545.923, 241.229, 52661.632 21/03/30,02:09:30,14,09,1, 11.8,1,1, 1.586, 10545.921, 241.234, 52661.614 21/03/30,02:09:30,15,09,1, 11.8,1,1, 1.586, 10545.916, 241.235, 52661.622 21/03/30,02:09:30,16,09,1, 11.8,1,1, 1.586, 10545.916, 241.225, 52661.617 21/03/30,02:09:30,17,09,1, 11.8,1,1, 1.586, 10545.927, 241.222, 52661.605 21/03/30,02:09:30,18,09,1, 11.8,1,1, 1.586, 10545.920, 241.218, 52661.641 21/03/30,02:09:30,19,09,1, 11.8,1,1, 1.586, 10545.951, 241.196, 52661.617 21/03/30,02:09:31,00,09,1, 11.9,1,1, 1.584, 10545.944, 241.196, 52661.617 21/03/30,02:09:31,01,09,1, 11.9,1,1, 1.584, 10545.941, 241.237, 52661.601 21/03/30,02:09:31,02,09,1, 11.9,1,1, 1.584, 10545.913, 241.232, 52661.615 21/03/30,02:09:31,03,09,1, 11.9,1,1, 1.584, 10545.948, 241.214, 52661.635 21/03/30,02:09:31,04,09,1, 11.9,1,1, 1.584, 10545.926, 241.230, 52661.599 21/03/30,02:09:31,05,09,1, 11.9,1,1, 1.584, 10545.918, 241.211, 52661.607 21/03/30,02:09:31,06,09,1, 11.9,1,1, 1.584, 10545.949, 241.218, 52661.592 21/03/30,02:09:31,07,09,1, 11.9,1,1, 1.584, 10545.934, 241.211, 52661.632 21/03/30,02:09:31,08,09,1, 11.9,1,1, 1.584, 10545.937, 241.227, 52661.637 21/03/30,02:09:31,09,09,1, 11.9,1,1, 1.584, 10545.917, 241.251, 52661.652 21/03/30,02:09:31,10,09,1, 11.9,1,1, 1.584, 10545.931, 241.209, 52661.611 21/03/30,02:09:31,11,09,1, 11.9,1,1, 1.584, 10545.917, 241.217, 52661.622 21/03/30,02:09:31,12,09,1, 11.9,1,1, 1.584, 10545.924, 241.210, 52661.632 21/03/30,02:09:31,13,09,1, 11.9,1,1, 1.584, 10545.917, 241.233, 52661.660 21/03/30,02:09:31,14,09,1, 11.9,1,1, 1.584, 10545.922, 241.223, 52661.616 21/03/30,02:09:31,15,09,1, 11.9,1,1, 1.584, 10545.923, 241.223, 52661.624 21/03/30,02:09:31,16,09,1, 11.9,1,1, 1.584, 10545.917, 241.204, 52661.580 21/03/30,02:09:31,17,09,1, 11.9,1,1, 1.584, 10545.923, 241.208, 52661.632 21/03/30,02:09:31,18,09,1, 11.9,1,1, 1.584, 10545.907, 241.191, 52661.618 21/03/30,02:09:31,19,09,1, 11.9,1,1, 1.584, 10545.928, 241.210, 52661.569 21/03/30,02:09:32,00,08,1, 11.8,1,1, 1.586, 10545.927, 241.210, 52661.569 21/03/30,02:09:32,01,08,1, 11.8,1,1, 1.586, 10545.920, 241.205, 52661.633 21/03/30,02:09:32,02,08,1, 11.8,1,1, 1.586, 10545.903, 241.222, 52661.668 21/03/30,02:09:32,03,08,1, 11.8,1,1, 1.586, 10545.916, 241.213, 52661.652 21/03/30,02:09:32,04,08,1, 11.8,1,1, 1.586, 10545.918, 241.186, 52661.636 21/03/30,02:09:32,05,08,1, 11.8,1,1, 1.586, 10545.907, 241.191, 52661.603 21/03/30,02:09:32,06,08,1, 11.8,1,1, 1.586, 10545.909, 241.203, 52661.656 21/03/30,02:09:32,07,08,1, 11.8,1,1, 1.586, 10545.910, 241.207, 52661.613 21/03/30,02:09:32,08,08,1, 11.8,1,1, 1.586, 10545.929, 241.216, 52661.635 21/03/30,02:09:32,09,08,1, 11.8,1,1, 1.586, 10545.894, 241.201, 52661.656 21/03/30,02:09:32,10,08,1, 11.8,1,1, 1.586, 10545.909, 241.199, 52661.626 21/03/30,02:09:32,11,08,1, 11.8,1,1, 1.586, 10545.944, 241.203, 52661.617 21/03/30,02:09:32,12,08,1, 11.8,1,1, 1.586, 10545.915, 241.188, 52661.589 21/03/30,02:09:32,13,08,1, 11.8,1,1, 1.586, 10545.920, 241.202, 52661.668 21/03/30,02:09:32,14,08,1, 11.8,1,1, 1.586, 10545.916, 241.207, 52661.676 21/03/30,02:09:32,15,08,1, 11.8,1,1, 1.586, 10545.902, 241.210, 52661.633 21/03/30,02:09:32,16,08,1, 11.8,1,1, 1.586, 10545.898, 241.200, 52661.624 21/03/30,02:09:32,17,08,1, 11.8,1,1, 1.586, 10545.909, 241.207, 52661.586 21/03/30,02:09:32,18,08,1, 11.8,1,1, 1.586, 10545.904, 241.204, 52661.623 21/03/30,02:09:32,19,08,1, 11.8,1,1, 1.586, 10545.922, 241.218, 52661.639 21/03/30,02:09:33,00,09,1, 11.9,1,1, 1.585, 10545.919, 241.218, 52661.639 21/03/30,02:09:33,01,09,1, 11.9,1,1, 1.585, 10545.904, 241.200, 52661.618 21/03/30,02:09:33,02,09,1, 11.9,1,1, 1.585, 10545.910, 241.177, 52661.636 21/03/30,02:09:33,03,09,1, 11.9,1,1, 1.585, 10545.877, 241.185, 52661.598 21/03/30,02:09:33,04,09,1, 11.9,1,1, 1.585, 10545.919, 241.196, 52661.594 21/03/30,02:09:33,05,09,1, 11.9,1,1, 1.585, 10545.924, 241.202, 52661.617 21/03/30,02:09:33,06,09,1, 11.9,1,1, 1.585, 10545.913, 241.219, 52661.621 21/03/30,02:09:33,07,09,1, 11.9,1,1, 1.585, 10545.901, 241.195, 52661.600 21/03/30,02:09:33,08,09,1, 11.9,1,1, 1.585, 10545.908, 241.197, 52661.654 21/03/30,02:09:33,09,09,1, 11.9,1,1, 1.585, 10545.898, 241.181, 52661.571 21/03/30,02:09:33,10,09,1, 11.9,1,1, 1.585, 10545.894, 241.180, 52661.595 21/03/30,02:09:33,11,09,1, 11.9,1,1, 1.585, 10545.895, 241.192, 52661.642 21/03/30,02:09:33,12,09,1, 11.9,1,1, 1.585, 10545.905, 241.167, 52661.472 21/03/30,02:09:33,13,09,1, 11.9,1,1, 1.585, 10545.925, 241.173, 52661.670 21/03/30,02:09:33,14,09,1, 11.9,1,1, 1.585, 10545.914, 241.168, 52661.657 21/03/30,02:09:33,15,09,1, 11.9,1,1, 1.585, 10545.899, 241.207, 52661.642 21/03/30,02:09:33,16,09,1, 11.9,1,1, 1.585, 10545.881, 241.174, 52661.654 21/03/30,02:09:33,17,09,1, 11.9,1,1, 1.585, 10545.883, 241.191, 52661.654 21/03/30,02:09:33,18,09,1, 11.9,1,1, 1.585, 10545.890, 241.182, 52661.613 21/03/30,02:09:33,19,09,1, 11.9,1,1, 1.585, 10545.892, 241.200, 52661.674 21/03/30,02:09:34,00,09,1, 11.9,1,1, 1.582, 10545.886, 241.200, 52661.674 21/03/30,02:09:34,01,09,1, 11.9,1,1, 1.582, 10545.930, 241.191, 52661.724 21/03/30,02:09:34,02,09,1, 11.9,1,1, 1.582, 10545.881, 241.196, 52661.553 21/03/30,02:09:34,03,09,1, 11.9,1,1, 1.582, 10545.833, 241.185, 52661.622 21/03/30,02:09:34,04,09,1, 11.9,1,1, 1.582, 10545.860, 241.201, 52661.618 21/03/30,02:09:34,05,09,1, 11.9,1,1, 1.582, 10545.892, 241.185, 52661.627 21/03/30,02:09:34,06,09,1, 11.9,1,1, 1.582, 10545.873, 241.209, 52661.630 21/03/30,02:09:34,07,09,1, 11.9,1,1, 1.582, 10545.906, 241.189, 52661.644 21/03/30,02:09:34,08,09,1, 11.9,1,1, 1.582, 10545.911, 241.186, 52661.631 21/03/30,02:09:34,09,09,1, 11.9,1,1, 1.582, 10545.876, 241.175, 52661.598 21/03/30,02:09:34,10,09,1, 11.9,1,1, 1.582, 10545.891, 241.182, 52661.639 21/03/30,02:09:34,11,09,1, 11.9,1,1, 1.582, 10545.875, 241.168, 52661.666 21/03/30,02:09:34,12,09,1, 11.9,1,1, 1.582, 10545.869, 241.151, 52661.644 21/03/30,02:09:34,13,09,1, 11.9,1,1, 1.582, 10545.908, 241.160, 52661.628 21/03/30,02:09:34,14,09,1, 11.9,1,1, 1.582, 10545.867, 241.149, 52661.619 21/03/30,02:09:34,15,09,1, 11.9,1,1, 1.582, 10545.860, 241.151, 52661.570 21/03/30,02:09:34,16,09,1, 11.9,1,1, 1.582, 10545.858, 241.163, 52661.575 21/03/30,02:09:34,17,09,1, 11.9,1,1, 1.582, 10545.883, 241.196, 52661.622 21/03/30,02:09:34,18,09,1, 11.9,1,1, 1.582, 10545.872, 241.184, 52661.664 21/03/30,02:09:34,19,09,1, 11.9,1,1, 1.582, 10545.873, 241.168, 52661.677 21/03/30,02:09:35,00,09,1, 11.8,1,1, 1.581, 10545.869, 241.168, 52661.677 21/03/30,02:09:35,01,09,1, 11.8,1,1, 1.581, 10545.865, 241.163, 52661.690 21/03/30,02:09:35,02,09,1, 11.8,1,1, 1.581, 10545.835, 241.177, 52661.641 21/03/30,02:09:35,03,09,1, 11.8,1,1, 1.581, 10545.864, 241.180, 52661.498 21/03/30,02:09:35,04,09,1, 11.8,1,1, 1.581, 10545.847, 241.170, 52661.717 21/03/30,02:09:35,05,09,1, 11.8,1,1, 1.581, 10545.907, 241.181, 52661.705 21/03/30,02:09:35,06,09,1, 11.8,1,1, 1.581, 10545.872, 241.174, 52661.628 21/03/30,02:09:35,07,09,1, 11.8,1,1, 1.581, 10545.865, 241.152, 52661.618 21/03/30,02:09:35,08,09,1, 11.8,1,1, 1.581, 10545.882, 241.162, 52661.676 21/03/30,02:09:35,09,09,1, 11.8,1,1, 1.581, 10545.878, 241.182, 52661.628 21/03/30,02:09:35,10,09,1, 11.8,1,1, 1.581, 10545.862, 241.180, 52661.635 21/03/30,02:09:35,11,09,1, 11.8,1,1, 1.581, 10545.884, 241.187, 52661.644 21/03/30,02:09:35,12,09,1, 11.8,1,1, 1.581, 10545.873, 241.170, 52661.634 21/03/30,02:09:35,13,09,1, 11.8,1,1, 1.581, 10545.870, 241.162, 52661.638 21/03/30,02:09:35,14,09,1, 11.8,1,1, 1.581, 10545.868, 241.152, 52661.634 21/03/30,02:09:35,15,09,1, 11.8,1,1, 1.581, 10545.845, 241.161, 52661.609 21/03/30,02:09:35,16,09,1, 11.8,1,1, 1.581, 10545.857, 241.181, 52661.628 21/03/30,02:09:35,17,09,1, 11.8,1,1, 1.581, 10545.863, 241.190, 52661.614 21/03/30,02:09:35,18,09,1, 11.8,1,1, 1.581, 10545.856, 241.164, 52661.637 21/03/30,02:09:35,19,09,1, 11.8,1,1, 1.581, 10545.855, 241.190, 52661.643 21/03/30,02:09:36,00,09,1, 11.8,1,1, 1.583, 10545.852, 241.190, 52661.643 21/03/30,02:09:36,01,09,1, 11.8,1,1, 1.583, 10545.850, 241.171, 52661.619 21/03/30,02:09:36,02,09,1, 11.8,1,1, 1.583, 10545.827, 241.158, 52661.604 21/03/30,02:09:36,03,09,1, 11.8,1,1, 1.583, 10545.849, 241.176, 52661.610 21/03/30,02:09:36,04,09,1, 11.8,1,1, 1.583, 10545.861, 241.182, 52661.654 21/03/30,02:09:36,05,09,1, 11.8,1,1, 1.583, 10545.839, 241.170, 52661.623 21/03/30,02:09:36,06,09,1, 11.8,1,1, 1.583, 10545.849, 241.172, 52661.615 21/03/30,02:09:36,07,09,1, 11.8,1,1, 1.583, 10545.841, 241.130, 52661.633 21/03/30,02:09:36,08,09,1, 11.8,1,1, 1.583, 10545.826, 241.161, 52661.690 21/03/30,02:09:36,09,09,1, 11.8,1,1, 1.583, 10545.834, 241.151, 52661.667 21/03/30,02:09:36,10,09,1, 11.8,1,1, 1.583, 10545.865, 241.183, 52661.630 21/03/30,02:09:36,11,09,1, 11.8,1,1, 1.583, 10545.832, 241.207, 52661.647 21/03/30,02:09:36,12,09,1, 11.8,1,1, 1.583, 10545.841, 241.167, 52661.659 21/03/30,02:09:36,13,09,1, 11.8,1,1, 1.583, 10545.851, 241.176, 52661.655 21/03/30,02:09:36,14,09,1, 11.8,1,1, 1.583, 10545.854, 241.170, 52661.644 21/03/30,02:09:36,15,09,1, 11.8,1,1, 1.583, 10545.835, 241.170, 52661.637 21/03/30,02:09:36,16,09,1, 11.8,1,1, 1.583, 10545.857, 241.200, 52661.628 21/03/30,02:09:36,17,09,1, 11.8,1,1, 1.583, 10545.847, 241.173, 52661.657 21/03/30,02:09:36,18,09,1, 11.8,1,1, 1.583, 10545.833, 241.148, 52661.654 21/03/30,02:09:36,19,09,1, 11.8,1,1, 1.583, 10545.826, 241.143, 52661.619 21/03/30,02:09:37,00,09,1, 11.9,1,1, 1.583, 10545.819, 241.143, 52661.619 21/03/30,02:09:37,01,09,1, 11.9,1,1, 1.583, 10545.794, 241.189, 52661.662 21/03/30,02:09:37,02,09,1, 11.9,1,1, 1.583, 10545.813, 241.187, 52661.649 21/03/30,02:09:37,03,09,1, 11.9,1,1, 1.583, 10545.826, 241.197, 52661.666 21/03/30,02:09:37,04,09,1, 11.9,1,1, 1.583, 10545.836, 241.178, 52661.656 21/03/30,02:09:37,05,09,1, 11.9,1,1, 1.583, 10545.834, 241.166, 52661.667 21/03/30,02:09:37,06,09,1, 11.9,1,1, 1.583, 10545.831, 241.166, 52661.626 21/03/30,02:09:37,07,09,1, 11.9,1,1, 1.583, 10545.805, 241.152, 52661.602 21/03/30,02:09:37,08,09,1, 11.9,1,1, 1.583, 10545.841, 241.192, 52661.665 21/03/30,02:09:37,09,09,1, 11.9,1,1, 1.583, 10545.797, 241.198, 52661.598 21/03/30,02:09:37,10,09,1, 11.9,1,1, 1.583, 10545.826, 241.186, 52661.650 21/03/30,02:09:37,11,09,1, 11.9,1,1, 1.583, 10545.817, 241.165, 52661.603 21/03/30,02:09:37,12,09,1, 11.9,1,1, 1.583, 10545.796, 241.158, 52661.603 21/03/30,02:09:37,13,09,1, 11.9,1,1, 1.583, 10545.809, 241.194, 52661.655 21/03/30,02:09:37,14,09,1, 11.9,1,1, 1.583, 10545.798, 241.183, 52661.654 21/03/30,02:09:37,15,09,1, 11.9,1,1, 1.583, 10545.815, 241.188, 52661.624 21/03/30,02:09:37,16,09,1, 11.9,1,1, 1.583, 10545.825, 241.193, 52661.670 21/03/30,02:09:37,17,09,1, 11.9,1,1, 1.583, 10545.803, 241.172, 52661.632 21/03/30,02:09:37,18,09,1, 11.9,1,1, 1.583, 10545.803, 241.148, 52661.598 21/03/30,02:09:37,19,09,1, 11.9,1,1, 1.583, 10545.797, 241.175, 52661.638 21/03/30,02:09:38,00,09,1, 11.8,1,1, 1.582, 10545.794, 241.175, 52661.638 21/03/30,02:09:38,01,09,1, 11.8,1,1, 1.582, 10545.813, 241.198, 52661.658 21/03/30,02:09:38,02,09,1, 11.8,1,1, 1.582, 10545.787, 241.196, 52661.672 21/03/30,02:09:38,03,09,1, 11.8,1,1, 1.582, 10545.799, 241.199, 52661.605 21/03/30,02:09:38,04,09,1, 11.8,1,1, 1.582, 10545.804, 241.174, 52661.633 21/03/30,02:09:38,05,09,1, 11.8,1,1, 1.582, 10545.783, 241.184, 52661.569 21/03/30,02:09:38,06,09,1, 11.8,1,1, 1.582, 10545.784, 241.188, 52661.618 21/03/30,02:09:38,07,09,1, 11.8,1,1, 1.582, 10545.785, 241.143, 52661.607 21/03/30,02:09:38,08,09,1, 11.8,1,1, 1.582, 10545.800, 241.206, 52661.642 21/03/30,02:09:38,09,09,1, 11.8,1,1, 1.582, 10545.794, 241.167, 52661.630 21/03/30,02:09:38,10,09,1, 11.8,1,1, 1.582, 10545.801, 241.184, 52661.672 21/03/30,02:09:38,11,09,1, 11.8,1,1, 1.582, 10545.781, 241.170, 52661.594 21/03/30,02:09:38,12,09,1, 11.8,1,1, 1.582, 10545.753, 241.173, 52661.629 21/03/30,02:09:38,13,09,1, 11.8,1,1, 1.582, 10545.767, 241.180, 52661.668 21/03/30,02:09:38,14,09,1, 11.8,1,1, 1.582, 10545.789, 241.181, 52661.649 21/03/30,02:09:38,15,09,1, 11.8,1,1, 1.582, 10545.773, 241.193, 52661.668 21/03/30,02:09:38,16,09,1, 11.8,1,1, 1.582, 10545.765, 241.177, 52661.653 21/03/30,02:09:38,17,09,1, 11.8,1,1, 1.582, 10545.776, 241.182, 52661.656 21/03/30,02:09:38,18,09,1, 11.8,1,1, 1.582, 10545.762, 241.166, 52661.625 21/03/30,02:09:38,19,09,1, 11.8,1,1, 1.582, 10545.765, 241.195, 52661.641 21/03/30,02:09:39,00,08,1, 11.9,1,1, 1.582, 10545.760, 241.195, 52661.641 21/03/30,02:09:39,01,08,1, 11.9,1,1, 1.582, 10545.763, 241.213, 52661.648 21/03/30,02:09:39,02,08,1, 11.9,1,1, 1.582, 10545.752, 241.207, 52661.637 21/03/30,02:09:39,03,08,1, 11.9,1,1, 1.582, 10545.765, 241.180, 52661.628 21/03/30,02:09:39,04,08,1, 11.9,1,1, 1.582, 10545.748, 241.183, 52661.622 21/03/30,02:09:39,05,08,1, 11.9,1,1, 1.582, 10545.747, 241.183, 52661.677 21/03/30,02:09:39,06,08,1, 11.9,1,1, 1.582, 10545.759, 241.183, 52661.639 21/03/30,02:09:39,07,08,1, 11.9,1,1, 1.582, 10545.757, 241.214, 52661.672 21/03/30,02:09:39,08,08,1, 11.9,1,1, 1.582, 10545.764, 241.223, 52661.637 21/03/30,02:09:39,09,08,1, 11.9,1,1, 1.582, 10545.768, 241.200, 52661.616 21/03/30,02:09:39,10,08,1, 11.9,1,1, 1.582, 10545.757, 241.197, 52661.619 21/03/30,02:09:39,11,08,1, 11.9,1,1, 1.582, 10545.722, 241.182, 52661.618 21/03/30,02:09:39,12,08,1, 11.9,1,1, 1.582, 10545.749, 241.205, 52661.628 21/03/30,02:09:39,13,08,1, 11.9,1,1, 1.582, 10545.746, 241.199, 52661.728 21/03/30,02:09:39,14,08,1, 11.9,1,1, 1.582, 10545.761, 241.205, 52661.607 21/03/30,02:09:39,15,08,1, 11.9,1,1, 1.582, 10545.757, 241.220, 52661.627 21/03/30,02:09:39,16,08,1, 11.9,1,1, 1.582, 10545.732, 241.208, 52661.580 21/03/30,02:09:39,17,08,1, 11.9,1,1, 1.582, 10545.741, 241.199, 52661.650 21/03/30,02:09:39,18,08,1, 11.9,1,1, 1.582, 10545.737, 241.207, 52661.647 21/03/30,02:09:39,19,08,1, 11.9,1,1, 1.582, 10545.722, 241.229, 52661.653 21/03/30,02:09:40,00,08,1, 11.9,1,1, 1.583, 10545.719, 241.229, 52661.653 21/03/30,02:09:40,01,08,1, 11.9,1,1, 1.583, 10545.726, 241.227, 52661.629 21/03/30,02:09:40,02,08,1, 11.9,1,1, 1.583, 10545.736, 241.196, 52661.591 21/03/30,02:09:40,03,08,1, 11.9,1,1, 1.583, 10545.719, 241.209, 52661.599 21/03/30,02:09:40,04,08,1, 11.9,1,1, 1.583, 10545.728, 241.211, 52661.634 21/03/30,02:09:40,05,08,1, 11.9,1,1, 1.583, 10545.748, 241.213, 52661.641 21/03/30,02:09:40,06,08,1, 11.9,1,1, 1.583, 10545.727, 241.224, 52661.622 21/03/30,02:09:40,07,08,1, 11.9,1,1, 1.583, 10545.703, 241.243, 52661.686 21/03/30,02:09:40,08,08,1, 11.9,1,1, 1.583, 10545.710, 241.215, 52661.658 21/03/30,02:09:40,09,08,1, 11.9,1,1, 1.583, 10545.724, 241.214, 52661.685 21/03/30,02:09:40,10,08,1, 11.9,1,1, 1.583, 10545.706, 241.231, 52661.645 21/03/30,02:09:40,11,08,1, 11.9,1,1, 1.583, 10545.702, 241.212, 52661.661 21/03/30,02:09:40,12,08,1, 11.9,1,1, 1.583, 10545.726, 241.228, 52661.633 21/03/30,02:09:40,13,08,1, 11.9,1,1, 1.583, 10545.729, 241.239, 52661.644 21/03/30,02:09:40,14,08,1, 11.9,1,1, 1.583, 10545.727, 241.235, 52661.614 21/03/30,02:09:40,15,08,1, 11.9,1,1, 1.583, 10545.693, 241.218, 52661.645 21/03/30,02:09:40,16,08,1, 11.9,1,1, 1.583, 10545.684, 241.218, 52661.622 21/03/30,02:09:40,17,08,1, 11.9,1,1, 1.583, 10545.712, 241.226, 52661.643 21/03/30,02:09:40,18,08,1, 11.9,1,1, 1.583, 10545.722, 241.199, 52661.500 21/03/30,02:09:40,19,08,1, 11.9,1,1, 1.583, 10545.731, 241.244, 52661.649 21/03/30,02:09:41,00,08,1, 11.9,1,1, 1.584, 10545.727, 241.244, 52661.649 21/03/30,02:09:41,01,08,1, 11.9,1,1, 1.584, 10545.700, 241.245, 52661.650 21/03/30,02:09:41,02,08,1, 11.9,1,1, 1.584, 10545.689, 241.211, 52661.637 21/03/30,02:09:41,03,08,1, 11.9,1,1, 1.584, 10545.716, 241.218, 52661.635 21/03/30,02:09:41,04,08,1, 11.9,1,1, 1.584, 10545.701, 241.216, 52661.660 21/03/30,02:09:41,05,08,1, 11.9,1,1, 1.584, 10545.696, 241.251, 52661.678 21/03/30,02:09:41,06,08,1, 11.9,1,1, 1.584, 10545.695, 241.236, 52661.626 21/03/30,02:09:41,07,08,1, 11.9,1,1, 1.584, 10545.690, 241.236, 52661.643 21/03/30,02:09:41,08,08,1, 11.9,1,1, 1.584, 10545.664, 241.220, 52661.643 21/03/30,02:09:41,09,08,1, 11.9,1,1, 1.584, 10545.658, 241.203, 52661.595 21/03/30,02:09:41,10,08,1, 11.9,1,1, 1.584, 10545.671, 241.242, 52661.637 21/03/30,02:09:41,11,08,1, 11.9,1,1, 1.584, 10545.683, 241.234, 52661.637 21/03/30,02:09:41,12,08,1, 11.9,1,1, 1.584, 10545.668, 241.242, 52661.629 21/03/30,02:09:41,13,08,1, 11.9,1,1, 1.584, 10545.679, 241.248, 52661.650 21/03/30,02:09:41,14,08,1, 11.9,1,1, 1.584, 10545.667, 241.259, 52661.666 21/03/30,02:09:41,15,08,1, 11.9,1,1, 1.584, 10545.680, 241.229, 52661.684 21/03/30,02:09:41,16,08,1, 11.9,1,1, 1.584, 10545.665, 241.225, 52661.643 21/03/30,02:09:41,17,08,1, 11.9,1,1, 1.584, 10545.663, 241.234, 52661.674 21/03/30,02:09:41,18,08,1, 11.9,1,1, 1.584, 10545.689, 241.268, 52661.655 21/03/30,02:09:41,19,08,1, 11.9,1,1, 1.584, 10545.673, 241.276, 52661.670 21/03/30,02:09:42,00,08,1, 11.9,1,1, 1.583, 10545.669, 241.276, 52661.670 21/03/30,02:09:42,01,08,1, 11.9,1,1, 1.583, 10545.638, 241.226, 52661.661 21/03/30,02:09:42,02,08,1, 11.9,1,1, 1.583, 10545.661, 241.260, 52661.627 21/03/30,02:09:42,03,08,1, 11.9,1,1, 1.583, 10545.651, 241.259, 52661.673 21/03/30,02:09:42,04,08,1, 11.9,1,1, 1.583, 10545.655, 241.271, 52661.663 21/03/30,02:09:42,05,08,1, 11.9,1,1, 1.583, 10545.659, 241.271, 52661.639 21/03/30,02:09:42,06,08,1, 11.9,1,1, 1.583, 10545.638, 241.270, 52661.633 21/03/30,02:09:42,07,08,1, 11.9,1,1, 1.583, 10545.667, 241.254, 52661.685 21/03/30,02:09:42,08,08,1, 11.9,1,1, 1.583, 10545.652, 241.272, 52661.645 21/03/30,02:09:42,09,08,1, 11.9,1,1, 1.583, 10545.655, 241.278, 52661.678 21/03/30,02:09:42,10,08,1, 11.9,1,1, 1.583, 10545.639, 241.276, 52661.664 21/03/30,02:09:42,11,08,1, 11.9,1,1, 1.583, 10545.623, 241.278, 52661.659 21/03/30,02:09:42,12,08,1, 11.9,1,1, 1.583, 10545.645, 241.301, 52661.695 21/03/30,02:09:42,13,08,1, 11.9,1,1, 1.583, 10545.650, 241.276, 52661.686 21/03/30,02:09:42,14,08,1, 11.9,1,1, 1.583, 10545.626, 241.274, 52661.706 21/03/30,02:09:42,15,08,1, 11.9,1,1, 1.583, 10545.651, 241.263, 52661.659 21/03/30,02:09:42,16,08,1, 11.9,1,1, 1.583, 10545.645, 241.296, 52661.670 21/03/30,02:09:42,17,08,1, 11.9,1,1, 1.583, 10545.648, 241.276, 52661.652 21/03/30,02:09:42,18,08,1, 11.9,1,1, 1.583, 10545.656, 241.280, 52661.619 21/03/30,02:09:42,19,08,1, 11.9,1,1, 1.583, 10545.629, 241.294, 52661.669 21/03/30,02:09:43,00,09,1, 11.9,1,1, 1.584, 10545.627, 241.294, 52661.669 21/03/30,02:09:43,01,09,1, 11.9,1,1, 1.584, 10545.613, 241.279, 52661.662 21/03/30,02:09:43,02,09,1, 11.9,1,1, 1.584, 10545.618, 241.299, 52661.682 21/03/30,02:09:43,03,09,1, 11.9,1,1, 1.584, 10545.596, 241.313, 52661.649 21/03/30,02:09:43,04,09,1, 11.9,1,1, 1.584, 10545.613, 241.297, 52661.662 21/03/30,02:09:43,05,09,1, 11.9,1,1, 1.584, 10545.628, 241.300, 52661.703 21/03/30,02:09:43,06,09,1, 11.9,1,1, 1.584, 10545.611, 241.298, 52661.660 21/03/30,02:09:43,07,09,1, 11.9,1,1, 1.584, 10545.628, 241.297, 52661.667 21/03/30,02:09:43,08,09,1, 11.9,1,1, 1.584, 10545.621, 241.301, 52661.673 21/03/30,02:09:43,09,09,1, 11.9,1,1, 1.584, 10545.626, 241.290, 52661.635 21/03/30,02:09:43,10,09,1, 11.9,1,1, 1.584, 10545.607, 241.323, 52661.657 21/03/30,02:09:43,11,09,1, 11.9,1,1, 1.584, 10545.622, 241.313, 52661.664 21/03/30,02:09:43,12,09,1, 11.9,1,1, 1.584, 10545.621, 241.299, 52661.642 21/03/30,02:09:43,13,09,1, 11.9,1,1, 1.584, 10545.622, 241.276, 52661.621 21/03/30,02:09:43,14,09,1, 11.9,1,1, 1.584, 10545.596, 241.303, 52661.669 21/03/30,02:09:43,15,09,1, 11.9,1,1, 1.584, 10545.589, 241.320, 52661.649 21/03/30,02:09:43,16,09,1, 11.9,1,1, 1.584, 10545.623, 241.328, 52661.668 21/03/30,02:09:43,17,09,1, 11.9,1,1, 1.584, 10545.627, 241.319, 52661.581 21/03/30,02:09:43,18,09,1, 11.9,1,1, 1.584, 10545.612, 241.310, 52661.726 21/03/30,02:09:43,19,09,1, 11.9,1,1, 1.584, 10545.595, 241.345, 52661.659 21/03/30,02:09:44,00,09,1, 11.9,1,1, 1.582, 10545.594, 241.345, 52661.659 21/03/30,02:09:44,01,09,1, 11.9,1,1, 1.582, 10545.598, 241.362, 52661.657 21/03/30,02:09:44,02,09,1, 11.9,1,1, 1.582, 10545.590, 241.315, 52661.651 21/03/30,02:09:44,03,09,1, 11.9,1,1, 1.582, 10545.599, 241.345, 52661.633 21/03/30,02:09:44,04,09,1, 11.9,1,1, 1.582, 10545.609, 241.327, 52661.656 21/03/30,02:09:44,05,09,1, 11.9,1,1, 1.582, 10545.592, 241.331, 52661.654 21/03/30,02:09:44,06,09,1, 11.9,1,1, 1.582, 10545.579, 241.322, 52661.645 21/03/30,02:09:44,07,09,1, 11.9,1,1, 1.582, 10545.601, 241.323, 52661.669 21/03/30,02:09:44,08,09,1, 11.9,1,1, 1.582, 10545.586, 241.346, 52661.640 21/03/30,02:09:44,09,09,1, 11.9,1,1, 1.582, 10545.594, 241.341, 52661.647 21/03/30,02:09:44,10,09,1, 11.9,1,1, 1.582, 10545.591, 241.323, 52661.689 21/03/30,02:09:44,11,09,1, 11.9,1,1, 1.582, 10545.577, 241.321, 52661.680 21/03/30,02:09:44,12,09,1, 11.9,1,1, 1.582, 10545.576, 241.317, 52661.667 21/03/30,02:09:44,13,09,1, 11.9,1,1, 1.582, 10545.584, 241.314, 52661.668 21/03/30,02:09:44,14,09,1, 11.9,1,1, 1.582, 10545.581, 241.337, 52661.698 21/03/30,02:09:44,15,09,1, 11.9,1,1, 1.582, 10545.576, 241.334, 52661.650 21/03/30,02:09:44,16,09,1, 11.9,1,1, 1.582, 10545.589, 241.358, 52661.689 21/03/30,02:09:44,17,09,1, 11.9,1,1, 1.582, 10545.579, 241.293, 52661.658 21/03/30,02:09:44,18,09,1, 11.9,1,1, 1.582, 10545.580, 241.328, 52661.642 21/03/30,02:09:44,19,09,1, 11.9,1,1, 1.582, 10545.560, 241.328, 52661.699 21/03/30,02:09:45,00,09,1, 11.8,1,1, 1.583, 10545.552, 241.328, 52661.699 21/03/30,02:09:45,01,09,1, 11.8,1,1, 1.583, 10545.576, 241.364, 52661.665 21/03/30,02:09:45,02,09,1, 11.8,1,1, 1.583, 10545.601, 241.373, 52661.681 21/03/30,02:09:45,03,09,1, 11.8,1,1, 1.583, 10545.587, 241.349, 52661.660 21/03/30,02:09:45,04,09,1, 11.8,1,1, 1.583, 10545.571, 241.345, 52661.636 21/03/30,02:09:45,05,09,1, 11.8,1,1, 1.583, 10545.590, 241.346, 52661.675 21/03/30,02:09:45,06,09,1, 11.8,1,1, 1.583, 10545.543, 241.340, 52661.682 21/03/30,02:09:45,07,09,1, 11.8,1,1, 1.583, 10545.578, 241.352, 52661.705 21/03/30,02:09:45,08,09,1, 11.8,1,1, 1.583, 10545.551, 241.376, 52661.655 21/03/30,02:09:45,09,09,1, 11.8,1,1, 1.583, 10545.556, 241.371, 52661.692 21/03/30,02:09:45,10,09,1, 11.8,1,1, 1.583, 10545.566, 241.369, 52661.704 21/03/30,02:09:45,11,09,1, 11.8,1,1, 1.583, 10545.581, 241.349, 52661.716 21/03/30,02:09:45,12,09,1, 11.8,1,1, 1.583, 10545.560, 241.352, 52661.659 21/03/30,02:09:45,13,09,1, 11.8,1,1, 1.583, 10545.557, 241.347, 52661.684 21/03/30,02:09:45,14,09,1, 11.8,1,1, 1.583, 10545.568, 241.353, 52661.685 21/03/30,02:09:45,15,09,1, 11.8,1,1, 1.583, 10545.558, 241.379, 52661.682 21/03/30,02:09:45,16,09,1, 11.8,1,1, 1.583, 10545.566, 241.376, 52661.688 21/03/30,02:09:45,17,09,1, 11.8,1,1, 1.583, 10545.576, 241.393, 52661.683 21/03/30,02:09:45,18,09,1, 11.8,1,1, 1.583, 10545.562, 241.366, 52661.689 21/03/30,02:09:45,19,09,1, 11.8,1,1, 1.583, 10545.555, 241.383, 52661.689 21/03/30,02:09:46,00,09,1, 11.9,1,1, 1.579, 10545.552, 241.383, 52661.689 21/03/30,02:09:46,01,09,1, 11.9,1,1, 1.579, 10545.577, 241.378, 52661.691 21/03/30,02:09:46,02,09,1, 11.9,1,1, 1.579, 10545.566, 241.379, 52661.696 21/03/30,02:09:46,03,09,1, 11.9,1,1, 1.579, 10545.555, 241.380, 52661.695 21/03/30,02:09:46,04,09,1, 11.9,1,1, 1.579, 10545.563, 241.391, 52661.664 21/03/30,02:09:46,05,09,1, 11.9,1,1, 1.579, 10545.538, 241.382, 52661.673 21/03/30,02:09:46,06,09,1, 11.9,1,1, 1.579, 10545.549, 241.396, 52661.694 21/03/30,02:09:46,07,09,1, 11.9,1,1, 1.579, 10545.549, 241.399, 52661.722 21/03/30,02:09:46,08,09,1, 11.9,1,1, 1.579, 10545.560, 241.387, 52661.670 21/03/30,02:09:46,09,09,1, 11.9,1,1, 1.579, 10545.546, 241.397, 52661.671 21/03/30,02:09:46,10,09,1, 11.9,1,1, 1.579, 10545.549, 241.387, 52661.676 21/03/30,02:09:46,11,09,1, 11.9,1,1, 1.579, 10545.533, 241.382, 52661.642 21/03/30,02:09:46,12,09,1, 11.9,1,1, 1.579, 10545.526, 241.403, 52661.694 21/03/30,02:09:46,13,09,1, 11.9,1,1, 1.579, 10545.533, 241.414, 52661.683 21/03/30,02:09:46,14,09,1, 11.9,1,1, 1.579, 10545.549, 241.419, 52661.699 21/03/30,02:09:46,15,09,1, 11.9,1,1, 1.579, 10545.532, 241.394, 52661.643 21/03/30,02:09:46,16,09,1, 11.9,1,1, 1.579, 10545.513, 241.395, 52661.718 21/03/30,02:09:46,17,09,1, 11.9,1,1, 1.579, 10545.538, 241.397, 52661.688 21/03/30,02:09:46,18,09,1, 11.9,1,1, 1.579, 10545.534, 241.395, 52661.676 21/03/30,02:09:46,19,09,1, 11.9,1,1, 1.579, 10545.517, 241.412, 52661.675 21/03/30,02:09:47,00,09,1, 11.9,1,1, 1.583, 10545.510, 241.412, 52661.675 21/03/30,02:09:47,01,09,1, 11.9,1,1, 1.583, 10545.521, 241.424, 52661.674 21/03/30,02:09:47,02,09,1, 11.9,1,1, 1.583, 10545.521, 241.423, 52661.683 21/03/30,02:09:47,03,09,1, 11.9,1,1, 1.583, 10545.527, 241.411, 52661.658 21/03/30,02:09:47,04,09,1, 11.9,1,1, 1.583, 10545.513, 241.411, 52661.613 21/03/30,02:09:47,05,09,1, 11.9,1,1, 1.583, 10545.526, 241.439, 52661.665 21/03/30,02:09:47,06,09,1, 11.9,1,1, 1.583, 10545.525, 241.423, 52661.687 21/03/30,02:09:47,07,09,1, 11.9,1,1, 1.583, 10545.515, 241.422, 52661.718 21/03/30,02:09:47,08,09,1, 11.9,1,1, 1.583, 10545.537, 241.441, 52661.668 21/03/30,02:09:47,09,09,1, 11.9,1,1, 1.583, 10545.484, 241.428, 52661.638 21/03/30,02:09:47,10,09,1, 11.9,1,1, 1.583, 10545.507, 241.430, 52661.691 21/03/30,02:09:47,11,09,1, 11.9,1,1, 1.583, 10545.514, 241.430, 52661.693 21/03/30,02:09:47,12,09,1, 11.9,1,1, 1.583, 10545.498, 241.449, 52661.700 21/03/30,02:09:47,13,09,1, 11.9,1,1, 1.583, 10545.482, 241.450, 52661.710 21/03/30,02:09:47,14,09,1, 11.9,1,1, 1.583, 10545.482, 241.449, 52661.662 21/03/30,02:09:47,15,09,1, 11.9,1,1, 1.583, 10545.458, 241.431, 52661.675 21/03/30,02:09:47,16,09,1, 11.9,1,1, 1.583, 10545.484, 241.437, 52661.674 21/03/30,02:09:47,17,09,1, 11.9,1,1, 1.583, 10545.470, 241.429, 52661.675 21/03/30,02:09:47,18,09,1, 11.9,1,1, 1.583, 10545.480, 241.455, 52661.690 21/03/30,02:09:47,19,09,1, 11.9,1,1, 1.583, 10545.497, 241.450, 52661.696 21/03/30,02:09:48,00,08,1, 11.9,1,1, 1.584, 10545.493, 241.450, 52661.696 21/03/30,02:09:48,01,08,1, 11.9,1,1, 1.584, 10545.505, 241.456, 52661.695 21/03/30,02:09:48,02,08,1, 11.9,1,1, 1.584, 10545.488, 241.456, 52661.682 21/03/30,02:09:48,03,08,1, 11.9,1,1, 1.584, 10545.471, 241.471, 52661.677 21/03/30,02:09:48,04,08,1, 11.9,1,1, 1.584, 10545.481, 241.456, 52661.653 21/03/30,02:09:48,05,08,1, 11.9,1,1, 1.584, 10545.472, 241.497, 52661.660 21/03/30,02:09:48,06,08,1, 11.9,1,1, 1.584, 10545.455, 241.488, 52661.675 21/03/30,02:09:48,07,08,1, 11.9,1,1, 1.584, 10545.486, 241.493, 52661.695 21/03/30,02:09:48,08,08,1, 11.9,1,1, 1.584, 10545.498, 241.462, 52661.663 21/03/30,02:09:48,09,08,1, 11.9,1,1, 1.584, 10545.469, 241.464, 52661.664 21/03/30,02:09:48,10,08,1, 11.9,1,1, 1.584, 10545.467, 241.457, 52661.706 21/03/30,02:09:48,11,08,1, 11.9,1,1, 1.584, 10545.496, 241.476, 52661.706 21/03/30,02:09:48,12,08,1, 11.9,1,1, 1.584, 10545.465, 241.486, 52661.708 21/03/30,02:09:48,13,08,1, 11.9,1,1, 1.584, 10545.480, 241.476, 52661.691 21/03/30,02:09:48,14,08,1, 11.9,1,1, 1.584, 10545.468, 241.463, 52661.700 21/03/30,02:09:48,15,08,1, 11.9,1,1, 1.584, 10545.458, 241.481, 52661.644 21/03/30,02:09:48,16,08,1, 11.9,1,1, 1.584, 10545.477, 241.480, 52661.674 21/03/30,02:09:48,17,08,1, 11.9,1,1, 1.584, 10545.440, 241.467, 52661.672 21/03/30,02:09:48,18,08,1, 11.9,1,1, 1.584, 10545.473, 241.497, 52661.698 21/03/30,02:09:48,19,08,1, 11.9,1,1, 1.584, 10545.462, 241.494, 52661.660 21/03/30,02:09:49,00,08,1, 11.8,1,1, 1.580, 10545.460, 241.494, 52661.660 21/03/30,02:09:49,01,08,1, 11.8,1,1, 1.580, 10545.453, 241.468, 52661.699 21/03/30,02:09:49,02,08,1, 11.8,1,1, 1.580, 10545.473, 241.487, 52661.672 21/03/30,02:09:49,03,08,1, 11.8,1,1, 1.580, 10545.465, 241.477, 52661.661 21/03/30,02:09:49,04,08,1, 11.8,1,1, 1.580, 10545.443, 241.496, 52661.604 21/03/30,02:09:49,05,08,1, 11.8,1,1, 1.580, 10545.498, 241.501, 52661.664 21/03/30,02:09:49,06,08,1, 11.8,1,1, 1.580, 10545.481, 241.508, 52661.645 21/03/30,02:09:49,07,08,1, 11.8,1,1, 1.580, 10545.470, 241.497, 52661.671 21/03/30,02:09:49,08,08,1, 11.8,1,1, 1.580, 10545.476, 241.503, 52661.680 21/03/30,02:09:49,09,08,1, 11.8,1,1, 1.580, 10545.447, 241.509, 52661.694 21/03/30,02:09:49,10,08,1, 11.8,1,1, 1.580, 10545.456, 241.500, 52661.699 21/03/30,02:09:49,11,08,1, 11.8,1,1, 1.580, 10545.438, 241.527, 52661.697 21/03/30,02:09:49,12,08,1, 11.8,1,1, 1.580, 10545.475, 241.529, 52661.669 21/03/30,02:09:49,13,08,1, 11.8,1,1, 1.580, 10545.435, 241.507, 52661.694 21/03/30,02:09:49,14,08,1, 11.8,1,1, 1.580, 10545.461, 241.507, 52661.691 21/03/30,02:09:49,15,08,1, 11.8,1,1, 1.580, 10545.444, 241.494, 52661.682 21/03/30,02:09:49,16,08,1, 11.8,1,1, 1.580, 10545.456, 241.546, 52661.737 21/03/30,02:09:49,17,08,1, 11.8,1,1, 1.580, 10545.444, 241.523, 52661.688 21/03/30,02:09:49,18,08,1, 11.8,1,1, 1.580, 10545.459, 241.537, 52661.683 21/03/30,02:09:49,19,08,1, 11.8,1,1, 1.580, 10545.457, 241.530, 52661.733 21/03/30,02:09:50,00,08,1, 11.9,1,1, 1.587, 10545.452, 241.530, 52661.733 21/03/30,02:09:50,01,08,1, 11.9,1,1, 1.587, 10545.430, 241.513, 52661.674 21/03/30,02:09:50,02,08,1, 11.9,1,1, 1.587, 10545.444, 241.528, 52661.697 21/03/30,02:09:50,03,08,1, 11.9,1,1, 1.587, 10545.459, 241.565, 52661.759 21/03/30,02:09:50,04,08,1, 11.9,1,1, 1.587, 10545.436, 241.565, 52661.694 21/03/30,02:09:50,05,08,1, 11.9,1,1, 1.587, 10545.434, 241.542, 52661.693 21/03/30,02:09:50,06,08,1, 11.9,1,1, 1.587, 10545.459, 241.535, 52661.686 21/03/30,02:09:50,07,08,1, 11.9,1,1, 1.587, 10545.461, 241.540, 52661.676 21/03/30,02:09:50,08,08,1, 11.9,1,1, 1.587, 10545.425, 241.528, 52661.706 21/03/30,02:09:50,09,08,1, 11.9,1,1, 1.587, 10545.435, 241.545, 52661.729 21/03/30,02:09:50,10,08,1, 11.9,1,1, 1.587, 10545.436, 241.542, 52661.694 21/03/30,02:09:50,11,08,1, 11.9,1,1, 1.587, 10545.432, 241.564, 52661.716 21/03/30,02:09:50,12,08,1, 11.9,1,1, 1.587, 10545.472, 241.526, 52661.707 21/03/30,02:09:50,13,08,1, 11.9,1,1, 1.587, 10545.429, 241.532, 52661.738 21/03/30,02:09:50,14,08,1, 11.9,1,1, 1.587, 10545.410, 241.545, 52661.733 21/03/30,02:09:50,15,08,1, 11.9,1,1, 1.587, 10545.413, 241.527, 52661.682 21/03/30,02:09:50,16,08,1, 11.9,1,1, 1.587, 10545.424, 241.555, 52661.755 21/03/30,02:09:50,17,08,1, 11.9,1,1, 1.587, 10545.421, 241.572, 52661.728 21/03/30,02:09:50,18,08,1, 11.9,1,1, 1.587, 10545.438, 241.594, 52661.725 21/03/30,02:09:50,19,08,1, 11.9,1,1, 1.587, 10545.424, 241.544, 52661.707 21/03/30,02:09:51,00,08,1, 11.8,1,1, 1.581, 10545.418, 241.544, 52661.707 21/03/30,02:09:51,01,08,1, 11.8,1,1, 1.581, 10545.433, 241.553, 52661.724 21/03/30,02:09:51,02,08,1, 11.8,1,1, 1.581, 10545.432, 241.559, 52661.711 21/03/30,02:09:51,03,08,1, 11.8,1,1, 1.581, 10545.436, 241.586, 52661.760 21/03/30,02:09:51,04,08,1, 11.8,1,1, 1.581, 10545.420, 241.576, 52661.673 21/03/30,02:09:51,05,08,1, 11.8,1,1, 1.581, 10545.439, 241.574, 52661.731 21/03/30,02:09:51,06,08,1, 11.8,1,1, 1.581, 10545.409, 241.543, 52661.742 21/03/30,02:09:51,07,08,1, 11.8,1,1, 1.581, 10545.407, 241.585, 52661.692 21/03/30,02:09:51,08,08,1, 11.8,1,1, 1.581, 10545.425, 241.588, 52661.716 21/03/30,02:09:51,09,08,1, 11.8,1,1, 1.581, 10545.415, 241.593, 52661.724 21/03/30,02:09:51,10,08,1, 11.8,1,1, 1.581, 10545.402, 241.582, 52661.736 21/03/30,02:09:51,11,08,1, 11.8,1,1, 1.581, 10545.438, 241.590, 52661.757 21/03/30,02:09:51,12,08,1, 11.8,1,1, 1.581, 10545.431, 241.571, 52661.704 21/03/30,02:09:51,13,08,1, 11.8,1,1, 1.581, 10545.436, 241.586, 52661.731 21/03/30,02:09:51,14,08,1, 11.8,1,1, 1.581, 10545.415, 241.591, 52661.717 21/03/30,02:09:51,15,08,1, 11.8,1,1, 1.581, 10545.409, 241.622, 52661.720 21/03/30,02:09:51,16,08,1, 11.8,1,1, 1.581, 10545.417, 241.633, 52661.699 21/03/30,02:09:51,17,08,1, 11.8,1,1, 1.581, 10545.433, 241.594, 52661.690 21/03/30,02:09:51,18,08,1, 11.8,1,1, 1.581, 10545.421, 241.596, 52661.695 21/03/30,02:09:51,19,08,1, 11.8,1,1, 1.581, 10545.403, 241.586, 52661.683 21/03/30,02:09:52,00,08,1, 11.9,1,1, 1.584, 10545.402, 241.586, 52661.683 21/03/30,02:09:52,01,08,1, 11.9,1,1, 1.584, 10545.418, 241.600, 52661.730 21/03/30,02:09:52,02,08,1, 11.9,1,1, 1.584, 10545.432, 241.628, 52661.743 21/03/30,02:09:52,03,08,1, 11.9,1,1, 1.584, 10545.425, 241.614, 52661.747 21/03/30,02:09:52,04,08,1, 11.9,1,1, 1.584, 10545.428, 241.611, 52661.735 21/03/30,02:09:52,05,08,1, 11.9,1,1, 1.584, 10545.432, 241.591, 52661.723 21/03/30,02:09:52,06,08,1, 11.9,1,1, 1.584, 10545.422, 241.594, 52661.685 21/03/30,02:09:52,07,08,1, 11.9,1,1, 1.584, 10545.392, 241.636, 52661.714 21/03/30,02:09:52,08,08,1, 11.9,1,1, 1.584, 10545.415, 241.625, 52661.674 21/03/30,02:09:52,09,08,1, 11.9,1,1, 1.584, 10545.406, 241.649, 52661.712 21/03/30,02:09:52,10,08,1, 11.9,1,1, 1.584, 10545.433, 241.629, 52661.690 21/03/30,02:09:52,11,08,1, 11.9,1,1, 1.584, 10545.403, 241.637, 52661.698 21/03/30,02:09:52,12,08,1, 11.9,1,1, 1.584, 10545.427, 241.605, 52661.706 21/03/30,02:09:52,13,08,1, 11.9,1,1, 1.584, 10545.413, 241.649, 52661.707 21/03/30,02:09:52,14,08,1, 11.9,1,1, 1.584, 10545.426, 241.635, 52661.729 21/03/30,02:09:52,15,08,1, 11.9,1,1, 1.584, 10545.423, 241.642, 52661.708 21/03/30,02:09:52,16,08,1, 11.9,1,1, 1.584, 10545.431, 241.664, 52661.684 21/03/30,02:09:52,17,08,1, 11.9,1,1, 1.584, 10545.399, 241.651, 52661.655 21/03/30,02:09:52,18,08,1, 11.9,1,1, 1.584, 10545.410, 241.616, 52661.687 21/03/30,02:09:52,19,08,1, 11.9,1,1, 1.584, 10545.429, 241.634, 52661.664 21/03/30,02:09:53,00,08,1, 11.8,1,1, 1.584, 10545.427, 241.634, 52661.664 21/03/30,02:09:53,01,08,1, 11.8,1,1, 1.584, 10545.413, 241.667, 52661.730 21/03/30,02:09:53,02,08,1, 11.8,1,1, 1.584, 10545.408, 241.659, 52661.712 21/03/30,02:09:53,03,08,1, 11.8,1,1, 1.584, 10545.428, 241.644, 52661.738 21/03/30,02:09:53,04,08,1, 11.8,1,1, 1.584, 10545.416, 241.651, 52661.705 21/03/30,02:09:53,05,08,1, 11.8,1,1, 1.584, 10545.412, 241.661, 52661.739 21/03/30,02:09:53,06,08,1, 11.8,1,1, 1.584, 10545.411, 241.659, 52661.697 21/03/30,02:09:53,07,08,1, 11.8,1,1, 1.584, 10545.410, 241.678, 52661.745 21/03/30,02:09:53,08,08,1, 11.8,1,1, 1.584, 10545.422, 241.667, 52661.723 21/03/30,02:09:53,09,08,1, 11.8,1,1, 1.584, 10545.430, 241.676, 52661.726 21/03/30,02:09:53,10,08,1, 11.8,1,1, 1.584, 10545.401, 241.648, 52661.694 21/03/30,02:09:53,11,08,1, 11.8,1,1, 1.584, 10545.409, 241.660, 52661.705 21/03/30,02:09:53,12,08,1, 11.8,1,1, 1.584, 10545.418, 241.648, 52661.694 21/03/30,02:09:53,13,08,1, 11.8,1,1, 1.584, 10545.407, 241.667, 52661.709 21/03/30,02:09:53,14,08,1, 11.8,1,1, 1.584, 10545.440, 241.668, 52661.683 21/03/30,02:09:53,15,08,1, 11.8,1,1, 1.584, 10545.422, 241.662, 52661.715 21/03/30,02:09:53,16,08,1, 11.8,1,1, 1.584, 10545.411, 241.660, 52661.670 21/03/30,02:09:53,17,08,1, 11.8,1,1, 1.584, 10545.414, 241.648, 52661.712 21/03/30,02:09:53,18,08,1, 11.8,1,1, 1.584, 10545.410, 241.688, 52661.652 21/03/30,02:09:53,19,08,1, 11.8,1,1, 1.584, 10545.409, 241.658, 52661.662 21/03/30,02:09:54,00,08,1, 11.8,1,1, 1.582, 10545.402, 241.658, 52661.662 21/03/30,02:09:54,01,08,1, 11.8,1,1, 1.582, 10545.418, 241.670, 52661.730 21/03/30,02:09:54,02,08,1, 11.8,1,1, 1.582, 10545.422, 241.668, 52661.753 21/03/30,02:09:54,03,08,1, 11.8,1,1, 1.582, 10545.411, 241.661, 52661.682 21/03/30,02:09:54,04,08,1, 11.8,1,1, 1.582, 10545.415, 241.651, 52661.689 21/03/30,02:09:54,05,08,1, 11.8,1,1, 1.582, 10545.430, 241.677, 52661.662 21/03/30,02:09:54,06,08,1, 11.8,1,1, 1.582, 10545.421, 241.703, 52661.678 21/03/30,02:09:54,07,08,1, 11.8,1,1, 1.582, 10545.421, 241.684, 52661.731 21/03/30,02:09:54,08,08,1, 11.8,1,1, 1.582, 10545.416, 241.665, 52661.678 21/03/30,02:09:54,09,08,1, 11.8,1,1, 1.582, 10545.417, 241.680, 52661.698 21/03/30,02:09:54,10,08,1, 11.8,1,1, 1.582, 10545.404, 241.682, 52661.681 21/03/30,02:09:54,11,08,1, 11.8,1,1, 1.582, 10545.410, 241.705, 52661.812 21/03/30,02:09:54,12,08,1, 11.8,1,1, 1.582, 10545.445, 241.674, 52661.678 21/03/30,02:09:54,13,08,1, 11.8,1,1, 1.582, 10545.432, 241.716, 52661.703 21/03/30,02:09:54,14,08,1, 11.8,1,1, 1.582, 10545.404, 241.702, 52661.736 21/03/30,02:09:54,15,08,1, 11.8,1,1, 1.582, 10545.420, 241.693, 52661.749 21/03/30,02:09:54,16,08,1, 11.8,1,1, 1.582, 10545.434, 241.655, 52661.686 21/03/30,02:09:54,17,08,1, 11.8,1,1, 1.582, 10545.422, 241.676, 52661.706 21/03/30,02:09:54,18,08,1, 11.8,1,1, 1.582, 10545.429, 241.708, 52661.746 21/03/30,02:09:54,19,08,1, 11.8,1,1, 1.582, 10545.434, 241.696, 52661.753 21/03/30,02:09:55,00,08,1, 11.9,1,1, 1.581, 10545.427, 241.696, 52661.753 21/03/30,02:09:55,01,08,1, 11.9,1,1, 1.581, 10545.408, 241.691, 52661.744 21/03/30,02:09:55,02,08,1, 11.9,1,1, 1.581, 10545.411, 241.681, 52661.615 21/03/30,02:09:55,03,08,1, 11.9,1,1, 1.581, 10545.402, 241.690, 52661.641 21/03/30,02:09:55,04,08,1, 11.9,1,1, 1.581, 10545.427, 241.708, 52661.636 21/03/30,02:09:55,05,08,1, 11.9,1,1, 1.581, 10545.407, 241.718, 52661.732 21/03/30,02:09:55,06,08,1, 11.9,1,1, 1.581, 10545.435, 241.692, 52661.721 21/03/30,02:09:55,07,08,1, 11.9,1,1, 1.581, 10545.418, 241.713, 52661.704 21/03/30,02:09:55,08,08,1, 11.9,1,1, 1.581, 10545.431, 241.696, 52661.688 21/03/30,02:09:55,09,08,1, 11.9,1,1, 1.581, 10545.432, 241.701, 52661.721 21/03/30,02:09:55,10,08,1, 11.9,1,1, 1.581, 10545.414, 241.693, 52661.725 21/03/30,02:09:55,11,08,1, 11.9,1,1, 1.581, 10545.422, 241.724, 52661.734 21/03/30,02:09:55,12,08,1, 11.9,1,1, 1.581, 10545.448, 241.727, 52661.750 21/03/30,02:09:55,13,08,1, 11.9,1,1, 1.581, 10545.433, 241.739, 52661.773 21/03/30,02:09:55,14,08,1, 11.9,1,1, 1.581, 10545.435, 241.698, 52661.692 21/03/30,02:09:55,15,08,1, 11.9,1,1, 1.581, 10545.431, 241.732, 52661.757 21/03/30,02:09:55,16,08,1, 11.9,1,1, 1.581, 10545.439, 241.718, 52661.748 21/03/30,02:09:55,17,08,1, 11.9,1,1, 1.581, 10545.416, 241.720, 52661.712 21/03/30,02:09:55,18,08,1, 11.9,1,1, 1.581, 10545.431, 241.725, 52661.702 21/03/30,02:09:55,19,08,1, 11.9,1,1, 1.581, 10545.426, 241.707, 52661.728 21/03/30,02:09:56,00,08,1, 11.9,1,1, 1.584, 10545.418, 241.707, 52661.728 21/03/30,02:09:56,01,08,1, 11.9,1,1, 1.584, 10545.421, 241.697, 52661.693 21/03/30,02:09:56,02,08,1, 11.9,1,1, 1.584, 10545.427, 241.729, 52661.697 21/03/30,02:09:56,03,08,1, 11.9,1,1, 1.584, 10545.444, 241.714, 52661.709 21/03/30,02:09:56,04,08,1, 11.9,1,1, 1.584, 10545.433, 241.735, 52661.722 21/03/30,02:09:56,05,08,1, 11.9,1,1, 1.584, 10545.441, 241.736, 52661.716 21/03/30,02:09:56,06,08,1, 11.9,1,1, 1.584, 10545.416, 241.726, 52661.711 21/03/30,02:09:56,07,08,1, 11.9,1,1, 1.584, 10545.434, 241.727, 52661.714 21/03/30,02:09:56,08,08,1, 11.9,1,1, 1.584, 10545.417, 241.706, 52661.664 21/03/30,02:09:56,09,08,1, 11.9,1,1, 1.584, 10545.442, 241.718, 52661.711 21/03/30,02:09:56,10,08,1, 11.9,1,1, 1.584, 10545.433, 241.758, 52661.707 21/03/30,02:09:56,11,08,1, 11.9,1,1, 1.584, 10545.443, 241.742, 52661.705 21/03/30,02:09:56,12,08,1, 11.9,1,1, 1.584, 10545.436, 241.743, 52661.725 21/03/30,02:09:56,13,08,1, 11.9,1,1, 1.584, 10545.437, 241.724, 52661.704 21/03/30,02:09:56,14,08,1, 11.9,1,1, 1.584, 10545.435, 241.726, 52661.709 21/03/30,02:09:56,15,08,1, 11.9,1,1, 1.584, 10545.429, 241.727, 52661.693 21/03/30,02:09:56,16,08,1, 11.9,1,1, 1.584, 10545.429, 241.761, 52661.731 21/03/30,02:09:56,17,08,1, 11.9,1,1, 1.584, 10545.442, 241.739, 52661.740 21/03/30,02:09:56,18,08,1, 11.9,1,1, 1.584, 10545.442, 241.744, 52661.701 21/03/30,02:09:56,19,08,1, 11.9,1,1, 1.584, 10545.434, 241.739, 52661.701 21/03/30,02:09:57,00,09,1, 11.9,1,1, 1.583, 10545.427, 241.739, 52661.701 21/03/30,02:09:57,01,09,1, 11.9,1,1, 1.583, 10545.430, 241.745, 52661.657 21/03/30,02:09:57,02,09,1, 11.9,1,1, 1.583, 10545.418, 241.752, 52661.712 21/03/30,02:09:57,03,09,1, 11.9,1,1, 1.583, 10545.461, 241.747, 52661.721 21/03/30,02:09:57,04,09,1, 11.9,1,1, 1.583, 10545.460, 241.736, 52661.688 21/03/30,02:09:57,05,09,1, 11.9,1,1, 1.583, 10545.474, 241.752, 52661.709 21/03/30,02:09:57,06,09,1, 11.9,1,1, 1.583, 10545.447, 241.735, 52661.685 21/03/30,02:09:57,07,09,1, 11.9,1,1, 1.583, 10545.471, 241.754, 52661.678 21/03/30,02:09:57,08,09,1, 11.9,1,1, 1.583, 10545.434, 241.740, 52661.701 21/03/30,02:09:57,09,09,1, 11.9,1,1, 1.583, 10545.458, 241.755, 52661.676 21/03/30,02:09:57,10,09,1, 11.9,1,1, 1.583, 10545.448, 241.756, 52661.639 21/03/30,02:09:57,11,09,1, 11.9,1,1, 1.583, 10545.402, 241.752, 52661.729 21/03/30,02:09:57,12,09,1, 11.9,1,1, 1.583, 10545.456, 241.742, 52661.741 21/03/30,02:09:57,13,09,1, 11.9,1,1, 1.583, 10545.454, 241.751, 52661.720 21/03/30,02:09:57,14,09,1, 11.9,1,1, 1.583, 10545.461, 241.747, 52661.671 21/03/30,02:09:57,15,09,1, 11.9,1,1, 1.583, 10545.456, 241.761, 52661.693 21/03/30,02:09:57,16,09,1, 11.9,1,1, 1.583, 10545.450, 241.749, 52661.711 21/03/30,02:09:57,17,09,1, 11.9,1,1, 1.583, 10545.478, 241.722, 52661.706 21/03/30,02:09:57,18,09,1, 11.9,1,1, 1.583, 10545.463, 241.741, 52661.680 21/03/30,02:09:57,19,09,1, 11.9,1,1, 1.583, 10545.441, 241.741, 52661.692 21/03/30,02:09:58,00,09,1, 11.8,1,1, 1.584, 10545.435, 241.741, 52661.692 21/03/30,02:09:58,01,09,1, 11.8,1,1, 1.584, 10545.493, 241.773, 52661.678 21/03/30,02:09:58,02,09,1, 11.8,1,1, 1.584, 10545.472, 241.744, 52661.710 21/03/30,02:09:58,03,09,1, 11.8,1,1, 1.584, 10545.505, 241.754, 52661.691 21/03/30,02:09:58,04,09,1, 11.8,1,1, 1.584, 10545.508, 241.748, 52661.720 21/03/30,02:09:58,05,09,1, 11.8,1,1, 1.584, 10545.471, 241.752, 52661.711 21/03/30,02:09:58,06,09,1, 11.8,1,1, 1.584, 10545.480, 241.756, 52661.692 21/03/30,02:09:58,07,09,1, 11.8,1,1, 1.584, 10545.479, 241.757, 52661.722 21/03/30,02:09:58,08,09,1, 11.8,1,1, 1.584, 10545.492, 241.771, 52661.724 21/03/30,02:09:58,09,09,1, 11.8,1,1, 1.584, 10545.492, 241.761, 52661.702 21/03/30,02:09:58,10,09,1, 11.8,1,1, 1.584, 10545.503, 241.765, 52661.737 21/03/30,02:09:58,11,09,1, 11.8,1,1, 1.584, 10545.466, 241.768, 52661.785 21/03/30,02:09:58,12,09,1, 11.8,1,1, 1.584, 10545.502, 241.769, 52661.715 21/03/30,02:09:58,13,09,1, 11.8,1,1, 1.584, 10545.505, 241.770, 52661.726 21/03/30,02:09:58,14,09,1, 11.8,1,1, 1.584, 10545.497, 241.777, 52661.733 21/03/30,02:09:58,15,09,1, 11.8,1,1, 1.584, 10545.501, 241.795, 52661.683 21/03/30,02:09:58,16,09,1, 11.8,1,1, 1.584, 10545.501, 241.786, 52661.710 21/03/30,02:09:58,17,09,1, 11.8,1,1, 1.584, 10545.500, 241.773, 52661.709 21/03/30,02:09:58,18,09,1, 11.8,1,1, 1.584, 10545.507, 241.761, 52661.679 21/03/30,02:09:58,19,09,1, 11.8,1,1, 1.584, 10545.506, 241.769, 52661.704 21/03/30,02:09:59,00,09,1, 11.9,1,1, 1.581, 10545.502, 241.769, 52661.704 21/03/30,02:09:59,01,09,1, 11.9,1,1, 1.581, 10545.506, 241.792, 52661.738 21/03/30,02:09:59,02,09,1, 11.9,1,1, 1.581, 10545.528, 241.771, 52661.713 21/03/30,02:09:59,03,09,1, 11.9,1,1, 1.581, 10545.498, 241.760, 52661.699 21/03/30,02:09:59,04,09,1, 11.9,1,1, 1.581, 10545.512, 241.741, 52661.685 21/03/30,02:09:59,05,09,1, 11.9,1,1, 1.581, 10545.514, 241.777, 52661.732 21/03/30,02:09:59,06,09,1, 11.9,1,1, 1.581, 10545.532, 241.764, 52661.673 21/03/30,02:09:59,07,09,1, 11.9,1,1, 1.581, 10545.524, 241.810, 52661.690 21/03/30,02:09:59,08,09,1, 11.9,1,1, 1.581, 10545.523, 241.783, 52661.685 21/03/30,02:09:59,09,09,1, 11.9,1,1, 1.581, 10545.549, 241.785, 52661.690 21/03/30,02:09:59,10,09,1, 11.9,1,1, 1.581, 10545.531, 241.766, 52661.688 21/03/30,02:09:59,11,09,1, 11.9,1,1, 1.581, 10545.548, 241.768, 52661.715 21/03/30,02:09:59,12,09,1, 11.9,1,1, 1.581, 10545.522, 241.788, 52661.709 21/03/30,02:09:59,13,09,1, 11.9,1,1, 1.581, 10545.520, 241.791, 52661.705 21/03/30,02:09:59,14,09,1, 11.9,1,1, 1.581, 10545.531, 241.792, 52661.696 21/03/30,02:09:59,15,09,1, 11.9,1,1, 1.581, 10545.534, 241.813, 52661.698 21/03/30,02:09:59,16,09,1, 11.9,1,1, 1.581, 10545.507, 241.794, 52661.715 21/03/30,02:09:59,17,09,1, 11.9,1,1, 1.581, 10545.519, 241.775, 52661.678 21/03/30,02:09:59,18,09,1, 11.9,1,1, 1.581, 10545.522, 241.798, 52661.702 21/03/30,02:09:59,19,09,1, 11.9,1,1, 1.581, 10545.534, 241.770, 52661.694 21/03/30,02:10:00,00,09,1, 11.8,1,1, 1.579, 10545.527, 241.770, 52661.694 21/03/30,02:10:00,01,09,1, 11.8,1,1, 1.579, 10545.542, 241.799, 52661.695 21/03/30,02:10:00,02,09,1, 11.8,1,1, 1.579, 10545.526, 241.765, 52661.709 21/03/30,02:10:00,03,09,1, 11.8,1,1, 1.579, 10545.538, 241.767, 52661.730 21/03/30,02:10:00,04,09,1, 11.8,1,1, 1.579, 10545.548, 241.782, 52661.694 21/03/30,02:10:00,05,09,1, 11.8,1,1, 1.579, 10545.536, 241.798, 52661.718 21/03/30,02:10:00,06,09,1, 11.8,1,1, 1.579, 10545.538, 241.786, 52661.734 21/03/30,02:10:00,07,09,1, 11.8,1,1, 1.579, 10545.560, 241.812, 52661.723 21/03/30,02:10:00,08,09,1, 11.8,1,1, 1.579, 10545.535, 241.773, 52661.643 21/03/30,02:10:00,09,09,1, 11.8,1,1, 1.579, 10545.553, 241.791, 52661.683 21/03/30,02:10:00,10,09,1, 11.8,1,1, 1.579, 10545.542, 241.779, 52661.723 21/03/30,02:10:00,11,09,1, 11.8,1,1, 1.579, 10545.555, 241.782, 52661.738 21/03/30,02:10:00,12,09,1, 11.8,1,1, 1.579, 10545.562, 241.802, 52661.719 21/03/30,02:10:00,13,09,1, 11.8,1,1, 1.579, 10545.554, 241.790, 52661.685 21/03/30,02:10:00,14,09,1, 11.8,1,1, 1.579, 10545.555, 241.802, 52661.693 21/03/30,02:10:00,15,09,1, 11.8,1,1, 1.579, 10545.536, 241.771, 52661.690 21/03/30,02:10:00,16,09,1, 11.8,1,1, 1.579, 10545.553, 241.801, 52661.694 21/03/30,02:10:00,17,09,1, 11.8,1,1, 1.579, 10545.544, 241.759, 52661.670 21/03/30,02:10:00,18,09,1, 11.8,1,1, 1.579, 10545.571, 241.791, 52661.703 21/03/30,02:10:00,19,09,1, 11.8,1,1, 1.579, 10545.560, 241.789, 52661.678 21/03/30,02:10:01,00,09,1, 11.8,1,1, 1.580, 10545.552, 241.789, 52661.678 21/03/30,02:10:01,01,09,1, 11.8,1,1, 1.580, 10545.575, 241.787, 52661.710 21/03/30,02:10:01,02,09,1, 11.8,1,1, 1.580, 10545.601, 241.787, 52661.670 21/03/30,02:10:01,03,09,1, 11.8,1,1, 1.580, 10545.573, 241.771, 52661.706 21/03/30,02:10:01,04,09,1, 11.8,1,1, 1.580, 10545.601, 241.792, 52661.677 21/03/30,02:10:01,05,09,1, 11.8,1,1, 1.580, 10545.603, 241.797, 52661.702 21/03/30,02:10:01,06,09,1, 11.8,1,1, 1.580, 10545.605, 241.792, 52661.713 21/03/30,02:10:01,07,09,1, 11.8,1,1, 1.580, 10545.584, 241.796, 52661.718 21/03/30,02:10:01,08,09,1, 11.8,1,1, 1.580, 10545.583, 241.773, 52661.703 21/03/30,02:10:01,09,09,1, 11.8,1,1, 1.580, 10545.582, 241.806, 52661.710 21/03/30,02:10:01,10,09,1, 11.8,1,1, 1.580, 10545.564, 241.774, 52661.653 21/03/30,02:10:01,11,09,1, 11.8,1,1, 1.580, 10545.613, 241.801, 52661.716 21/03/30,02:10:01,12,09,1, 11.8,1,1, 1.580, 10545.598, 241.796, 52661.661 21/03/30,02:10:01,13,09,1, 11.8,1,1, 1.580, 10545.616, 241.791, 52661.721 21/03/30,02:10:01,14,09,1, 11.8,1,1, 1.580, 10545.548, 241.787, 52661.865 21/03/30,02:10:01,15,09,1, 11.8,1,1, 1.580, 10545.618, 241.780, 52661.659 21/03/30,02:10:01,16,09,1, 11.8,1,1, 1.580, 10545.617, 241.812, 52661.683 21/03/30,02:10:01,17,09,1, 11.8,1,1, 1.580, 10545.629, 241.793, 52661.640 21/03/30,02:10:01,18,09,1, 11.8,1,1, 1.580, 10545.647, 241.799, 52661.697 21/03/30,02:10:01,19,09,1, 11.8,1,1, 1.580, 10545.612, 241.772, 52661.660 21/03/30,02:10:02,00,09,1, 11.9,1,1, 1.581, 10545.610, 241.772, 52661.660 21/03/30,02:10:02,01,09,1, 11.9,1,1, 1.581, 10545.610, 241.773, 52661.648 21/03/30,02:10:02,02,09,1, 11.9,1,1, 1.581, 10545.624, 241.791, 52661.679 21/03/30,02:10:02,03,09,1, 11.9,1,1, 1.581, 10545.646, 241.798, 52661.693 21/03/30,02:10:02,04,09,1, 11.9,1,1, 1.581, 10545.641, 241.800, 52661.651 21/03/30,02:10:02,05,09,1, 11.9,1,1, 1.581, 10545.651, 241.797, 52661.668 21/03/30,02:10:02,06,09,1, 11.9,1,1, 1.581, 10545.639, 241.782, 52661.634 21/03/30,02:10:02,07,09,1, 11.9,1,1, 1.581, 10545.658, 241.788, 52661.631 21/03/30,02:10:02,08,09,1, 11.9,1,1, 1.581, 10545.633, 241.787, 52661.648 21/03/30,02:10:02,09,09,1, 11.9,1,1, 1.581, 10545.644, 241.820, 52661.672 21/03/30,02:10:02,10,09,1, 11.9,1,1, 1.581, 10545.629, 241.789, 52661.700 21/03/30,02:10:02,11,09,1, 11.9,1,1, 1.581, 10545.647, 241.807, 52661.648 21/03/30,02:10:02,12,09,1, 11.9,1,1, 1.581, 10545.654, 241.791, 52661.672 21/03/30,02:10:02,13,09,1, 11.9,1,1, 1.581, 10545.643, 241.799, 52661.648 21/03/30,02:10:02,14,09,1, 11.9,1,1, 1.581, 10545.632, 241.786, 52661.617 21/03/30,02:10:02,15,09,1, 11.9,1,1, 1.581, 10545.662, 241.811, 52661.648 21/03/30,02:10:02,16,09,1, 11.9,1,1, 1.581, 10545.643, 241.805, 52661.678 21/03/30,02:10:02,17,09,1, 11.9,1,1, 1.581, 10545.661, 241.795, 52661.636 21/03/30,02:10:02,18,09,1, 11.9,1,1, 1.581, 10545.633, 241.812, 52661.747 21/03/30,02:10:02,19,09,1, 11.9,1,1, 1.581, 10545.702, 241.772, 52661.655 21/03/30,02:10:03,00,08,1, 11.9,1,1, 1.581, 10545.694, 241.772, 52661.655 21/03/30,02:10:03,01,08,1, 11.9,1,1, 1.581, 10545.659, 241.807, 52661.615 21/03/30,02:10:03,02,08,1, 11.9,1,1, 1.581, 10545.665, 241.828, 52661.632 21/03/30,02:10:03,03,08,1, 11.9,1,1, 1.581, 10545.649, 241.816, 52661.628 21/03/30,02:10:03,04,08,1, 11.9,1,1, 1.581, 10545.659, 241.781, 52661.604 21/03/30,02:10:03,05,08,1, 11.9,1,1, 1.581, 10545.662, 241.788, 52661.665 21/03/30,02:10:03,06,08,1, 11.9,1,1, 1.581, 10545.678, 241.776, 52661.638 21/03/30,02:10:03,07,08,1, 11.9,1,1, 1.581, 10545.667, 241.822, 52661.665 21/03/30,02:10:03,08,08,1, 11.9,1,1, 1.581, 10545.681, 241.793, 52661.641 21/03/30,02:10:03,09,08,1, 11.9,1,1, 1.581, 10545.702, 241.836, 52661.643 21/03/30,02:10:03,10,08,1, 11.9,1,1, 1.581, 10545.677, 241.796, 52661.628 21/03/30,02:10:03,11,08,1, 11.9,1,1, 1.581, 10545.729, 241.777, 52661.625 21/03/30,02:10:03,12,08,1, 11.9,1,1, 1.581, 10545.712, 241.789, 52661.599 21/03/30,02:10:03,13,08,1, 11.9,1,1, 1.581, 10545.681, 241.797, 52661.617 21/03/30,02:10:03,14,08,1, 11.9,1,1, 1.581, 10545.679, 241.796, 52661.644 21/03/30,02:10:03,15,08,1, 11.9,1,1, 1.581, 10545.705, 241.798, 52661.652 21/03/30,02:10:03,16,08,1, 11.9,1,1, 1.581, 10545.710, 241.811, 52661.676 21/03/30,02:10:03,17,08,1, 11.9,1,1, 1.581, 10545.700, 241.793, 52661.644 21/03/30,02:10:03,18,08,1, 11.9,1,1, 1.581, 10545.684, 241.798, 52661.635 21/03/30,02:10:03,19,08,1, 11.9,1,1, 1.581, 10545.697, 241.790, 52661.629 21/03/30,02:10:04,00,08,1, 11.8,1,1, 1.583, 10545.694, 241.790, 52661.629 21/03/30,02:10:04,01,08,1, 11.8,1,1, 1.583, 10545.729, 241.793, 52661.671 21/03/30,02:10:04,02,08,1, 11.8,1,1, 1.583, 10545.700, 241.797, 52661.650 21/03/30,02:10:04,03,08,1, 11.8,1,1, 1.583, 10545.735, 241.780, 52661.636 21/03/30,02:10:04,04,08,1, 11.8,1,1, 1.583, 10545.720, 241.783, 52661.627 21/03/30,02:10:04,05,08,1, 11.8,1,1, 1.583, 10545.716, 241.777, 52661.645 21/03/30,02:10:04,06,08,1, 11.8,1,1, 1.583, 10545.709, 241.800, 52661.574 21/03/30,02:10:04,07,08,1, 11.8,1,1, 1.583, 10545.718, 241.808, 52661.703 21/03/30,02:10:04,08,08,1, 11.8,1,1, 1.583, 10545.718, 241.820, 52661.649 21/03/30,02:10:04,09,08,1, 11.8,1,1, 1.583, 10545.733, 241.809, 52661.672 21/03/30,02:10:04,10,08,1, 11.8,1,1, 1.583, 10545.718, 241.794, 52661.637 21/03/30,02:10:04,11,08,1, 11.8,1,1, 1.583, 10545.727, 241.783, 52661.657 21/03/30,02:10:04,12,08,1, 11.8,1,1, 1.583, 10545.743, 241.809, 52661.692 21/03/30,02:10:04,13,08,1, 11.8,1,1, 1.583, 10545.740, 241.809, 52661.662 21/03/30,02:10:04,14,08,1, 11.8,1,1, 1.583, 10545.736, 241.800, 52661.655 21/03/30,02:10:04,15,08,1, 11.8,1,1, 1.583, 10545.785, 241.802, 52661.640 21/03/30,02:10:04,16,08,1, 11.8,1,1, 1.583, 10545.750, 241.793, 52661.687 21/03/30,02:10:04,17,08,1, 11.8,1,1, 1.583, 10545.748, 241.759, 52661.645 21/03/30,02:10:04,18,08,1, 11.8,1,1, 1.583, 10545.764, 241.786, 52661.667 21/03/30,02:10:04,19,08,1, 11.8,1,1, 1.583, 10545.769, 241.798, 52661.622 21/03/30,02:10:05,00,08,1, 11.9,1,1, 1.580, 10545.760, 241.798, 52661.622 21/03/30,02:10:05,01,08,1, 11.9,1,1, 1.580, 10545.773, 241.812, 52661.630 21/03/30,02:10:05,02,08,1, 11.9,1,1, 1.580, 10545.779, 241.783, 52661.620 21/03/30,02:10:05,03,08,1, 11.9,1,1, 1.580, 10545.783, 241.780, 52661.598 21/03/30,02:10:05,04,08,1, 11.9,1,1, 1.580, 10545.794, 241.782, 52661.596 21/03/30,02:10:05,05,08,1, 11.9,1,1, 1.580, 10545.771, 241.787, 52661.654 21/03/30,02:10:05,06,08,1, 11.9,1,1, 1.580, 10545.784, 241.792, 52661.645 21/03/30,02:10:05,07,08,1, 11.9,1,1, 1.580, 10545.768, 241.789, 52661.613 21/03/30,02:10:05,08,08,1, 11.9,1,1, 1.580, 10545.781, 241.792, 52661.596 21/03/30,02:10:05,09,08,1, 11.9,1,1, 1.580, 10545.770, 241.790, 52661.605 21/03/30,02:10:05,10,08,1, 11.9,1,1, 1.580, 10545.779, 241.765, 52661.627 21/03/30,02:10:05,11,08,1, 11.9,1,1, 1.580, 10545.773, 241.805, 52661.682 21/03/30,02:10:05,12,08,1, 11.9,1,1, 1.580, 10545.805, 241.780, 52661.702 21/03/30,02:10:05,13,08,1, 11.9,1,1, 1.580, 10545.781, 241.788, 52661.650 21/03/30,02:10:05,14,08,1, 11.9,1,1, 1.580, 10545.794, 241.778, 52661.644 21/03/30,02:10:05,15,08,1, 11.9,1,1, 1.580, 10545.792, 241.788, 52661.669 21/03/30,02:10:05,16,08,1, 11.9,1,1, 1.580, 10545.795, 241.788, 52661.656 21/03/30,02:10:05,17,08,1, 11.9,1,1, 1.580, 10545.780, 241.782, 52661.693 21/03/30,02:10:05,18,08,1, 11.9,1,1, 1.580, 10545.824, 241.812, 52661.647 21/03/30,02:10:05,19,08,1, 11.9,1,1, 1.580, 10545.831, 241.780, 52661.601 21/03/30,02:10:06,00,09,1, 11.8,1,1, 1.580, 10545.827, 241.780, 52661.601 21/03/30,02:10:06,01,09,1, 11.8,1,1, 1.580, 10545.779, 241.803, 52661.719 21/03/30,02:10:06,02,09,1, 11.8,1,1, 1.580, 10545.842, 241.780, 52661.591 21/03/30,02:10:06,03,09,1, 11.8,1,1, 1.580, 10545.816, 241.779, 52661.561 21/03/30,02:10:06,04,09,1, 11.8,1,1, 1.580, 10545.828, 241.790, 52661.623 21/03/30,02:10:06,05,09,1, 11.8,1,1, 1.580, 10545.798, 241.771, 52661.636 21/03/30,02:10:06,06,09,1, 11.8,1,1, 1.580, 10545.832, 241.769, 52661.638 21/03/30,02:10:06,07,09,1, 11.8,1,1, 1.580, 10545.814, 241.791, 52661.648 21/03/30,02:10:06,08,09,1, 11.8,1,1, 1.580, 10545.811, 241.769, 52661.584 21/03/30,02:10:06,09,09,1, 11.8,1,1, 1.580, 10545.835, 241.754, 52661.644 21/03/30,02:10:06,10,09,1, 11.8,1,1, 1.580, 10545.824, 241.757, 52661.627 21/03/30,02:10:06,11,09,1, 11.8,1,1, 1.580, 10545.832, 241.742, 52661.643 21/03/30,02:10:06,12,09,1, 11.8,1,1, 1.580, 10545.823, 241.758, 52661.603 21/03/30,02:10:06,13,09,1, 11.8,1,1, 1.580, 10545.830, 241.773, 52661.606 21/03/30,02:10:06,14,09,1, 11.8,1,1, 1.580, 10545.836, 241.741, 52661.636 21/03/30,02:10:06,15,09,1, 11.8,1,1, 1.580, 10545.844, 241.789, 52661.651 21/03/30,02:10:06,16,09,1, 11.8,1,1, 1.580, 10545.828, 241.772, 52661.612 21/03/30,02:10:06,17,09,1, 11.8,1,1, 1.580, 10545.856, 241.769, 52661.639 21/03/30,02:10:06,18,09,1, 11.8,1,1, 1.580, 10545.840, 241.757, 52661.641 21/03/30,02:10:06,19,09,1, 11.8,1,1, 1.580, 10545.823, 241.746, 52661.636 21/03/30,02:10:07,00,09,1, 11.8,1,1, 1.579, 10545.819, 241.746, 52661.636 21/03/30,02:10:07,01,09,1, 11.8,1,1, 1.579, 10545.835, 241.770, 52661.641 21/03/30,02:10:07,02,09,1, 11.8,1,1, 1.579, 10545.871, 241.762, 52661.610 21/03/30,02:10:07,03,09,1, 11.8,1,1, 1.579, 10545.854, 241.771, 52661.650 21/03/30,02:10:07,04,09,1, 11.8,1,1, 1.579, 10545.884, 241.744, 52661.641 21/03/30,02:10:07,05,09,1, 11.8,1,1, 1.579, 10545.855, 241.752, 52661.653 21/03/30,02:10:07,06,09,1, 11.8,1,1, 1.579, 10545.843, 241.752, 52661.618 21/03/30,02:10:07,07,09,1, 11.8,1,1, 1.579, 10545.870, 241.764, 52661.624 21/03/30,02:10:07,08,09,1, 11.8,1,1, 1.579, 10545.865, 241.739, 52661.621 21/03/30,02:10:07,09,09,1, 11.8,1,1, 1.579, 10545.870, 241.734, 52661.633 21/03/30,02:10:07,10,09,1, 11.8,1,1, 1.579, 10545.888, 241.740, 52661.634 21/03/30,02:10:07,11,09,1, 11.8,1,1, 1.579, 10545.890, 241.730, 52661.625 21/03/30,02:10:07,12,09,1, 11.8,1,1, 1.579, 10545.881, 241.739, 52661.631 21/03/30,02:10:07,13,09,1, 11.8,1,1, 1.579, 10545.879, 241.746, 52661.668 21/03/30,02:10:07,14,09,1, 11.8,1,1, 1.579, 10545.881, 241.748, 52661.624 21/03/30,02:10:07,15,09,1, 11.8,1,1, 1.579, 10545.906, 241.758, 52661.626 21/03/30,02:10:07,16,09,1, 11.8,1,1, 1.579, 10545.907, 241.753, 52661.657 21/03/30,02:10:07,17,09,1, 11.8,1,1, 1.579, 10545.902, 241.758, 52661.627 21/03/30,02:10:07,18,09,1, 11.8,1,1, 1.579, 10545.934, 241.732, 52661.660 21/03/30,02:10:07,19,09,1, 11.8,1,1, 1.579, 10545.902, 241.730, 52661.666 21/03/30,02:10:08,00,08,1, 11.7,1,1, 1.582, 10545.902, 241.730, 52661.666 21/03/30,02:10:08,01,08,1, 11.7,1,1, 1.582, 10545.910, 241.768, 52661.650 21/03/30,02:10:08,02,08,1, 11.7,1,1, 1.582, 10545.907, 241.740, 52661.681 21/03/30,02:10:08,03,08,1, 11.7,1,1, 1.582, 10545.895, 241.731, 52661.658 21/03/30,02:10:08,04,08,1, 11.7,1,1, 1.582, 10545.915, 241.737, 52661.662 21/03/30,02:10:08,05,08,1, 11.7,1,1, 1.582, 10545.905, 241.749, 52661.636 21/03/30,02:10:08,06,08,1, 11.7,1,1, 1.582, 10545.915, 241.716, 52661.654 21/03/30,02:10:08,07,08,1, 11.7,1,1, 1.582, 10545.911, 241.714, 52661.651 21/03/30,02:10:08,08,08,1, 11.7,1,1, 1.582, 10545.925, 241.715, 52661.632 21/03/30,02:10:08,09,08,1, 11.7,1,1, 1.582, 10545.934, 241.718, 52661.633 21/03/30,02:10:08,10,08,1, 11.7,1,1, 1.582, 10545.919, 241.717, 52661.644 21/03/30,02:10:08,11,08,1, 11.7,1,1, 1.582, 10545.915, 241.707, 52661.617 21/03/30,02:10:08,12,08,1, 11.7,1,1, 1.582, 10545.919, 241.726, 52661.650 21/03/30,02:10:08,13,08,1, 11.7,1,1, 1.582, 10545.901, 241.720, 52661.440 21/03/30,02:10:08,14,08,1, 11.7,1,1, 1.582, 10545.922, 241.754, 52661.699 21/03/30,02:10:08,15,08,1, 11.7,1,1, 1.582, 10545.945, 241.718, 52661.648 21/03/30,02:10:08,16,08,1, 11.7,1,1, 1.582, 10545.953, 241.714, 52661.651 21/03/30,02:10:08,17,08,1, 11.7,1,1, 1.582, 10545.935, 241.711, 52661.633 21/03/30,02:10:08,18,08,1, 11.7,1,1, 1.582, 10545.942, 241.704, 52661.624 21/03/30,02:10:08,19,08,1, 11.7,1,1, 1.582, 10545.962, 241.720, 52661.642 21/03/30,02:10:09,00,08,1, 11.9,1,1, 1.580, 10545.961, 241.720, 52661.642 21/03/30,02:10:09,01,08,1, 11.9,1,1, 1.580, 10545.964, 241.718, 52661.666 21/03/30,02:10:09,02,08,1, 11.9,1,1, 1.580, 10545.942, 241.717, 52661.589 21/03/30,02:10:09,03,08,1, 11.9,1,1, 1.580, 10545.953, 241.716, 52661.610 21/03/30,02:10:09,04,08,1, 11.9,1,1, 1.580, 10545.961, 241.714, 52661.602 21/03/30,02:10:09,05,08,1, 11.9,1,1, 1.580, 10545.978, 241.708, 52661.684 21/03/30,02:10:09,06,08,1, 11.9,1,1, 1.580, 10545.970, 241.694, 52661.595 21/03/30,02:10:09,07,08,1, 11.9,1,1, 1.580, 10545.969, 241.713, 52661.584 21/03/30,02:10:09,08,08,1, 11.9,1,1, 1.580, 10545.947, 241.713, 52661.568 21/03/30,02:10:09,09,08,1, 11.9,1,1, 1.580, 10545.983, 241.724, 52661.713 21/03/30,02:10:09,10,08,1, 11.9,1,1, 1.580, 10545.985, 241.710, 52661.652 21/03/30,02:10:09,11,08,1, 11.9,1,1, 1.580, 10545.981, 241.721, 52661.670 21/03/30,02:10:09,12,08,1, 11.9,1,1, 1.580, 10545.972, 241.704, 52661.613 21/03/30,02:10:09,13,08,1, 11.9,1,1, 1.580, 10545.989, 241.728, 52661.646 21/03/30,02:10:09,14,08,1, 11.9,1,1, 1.580, 10545.971, 241.719, 52661.617 21/03/30,02:10:09,15,08,1, 11.9,1,1, 1.580, 10545.979, 241.701, 52661.637 21/03/30,02:10:09,16,08,1, 11.9,1,1, 1.580, 10545.970, 241.687, 52661.746 21/03/30,02:10:09,17,08,1, 11.9,1,1, 1.580, 10545.986, 241.701, 52661.488 21/03/30,02:10:09,18,08,1, 11.9,1,1, 1.580, 10545.994, 241.673, 52661.666 21/03/30,02:10:09,19,08,1, 11.9,1,1, 1.580, 10545.998, 241.681, 52661.628 21/03/30,02:10:10,00,09,1, 11.9,1,1, 1.581, 10545.994, 241.681, 52661.628 21/03/30,02:10:10,01,09,1, 11.9,1,1, 1.581, 10545.981, 241.698, 52661.613 21/03/30,02:10:10,02,09,1, 11.9,1,1, 1.581, 10545.978, 241.684, 52661.596 21/03/30,02:10:10,03,09,1, 11.9,1,1, 1.581, 10545.989, 241.664, 52661.615 21/03/30,02:10:10,04,09,1, 11.9,1,1, 1.581, 10545.994, 241.673, 52661.659 21/03/30,02:10:10,05,09,1, 11.9,1,1, 1.581, 10546.002, 241.674, 52661.635 21/03/30,02:10:10,06,09,1, 11.9,1,1, 1.581, 10545.984, 241.669, 52661.616 21/03/30,02:10:10,07,09,1, 11.9,1,1, 1.581, 10545.973, 241.659, 52661.630 21/03/30,02:10:10,08,09,1, 11.9,1,1, 1.581, 10546.005, 241.670, 52661.611 21/03/30,02:10:10,09,09,1, 11.9,1,1, 1.581, 10545.990, 241.656, 52661.632 21/03/30,02:10:10,10,09,1, 11.9,1,1, 1.581, 10546.008, 241.654, 52661.612 21/03/30,02:10:10,11,09,1, 11.9,1,1, 1.581, 10545.991, 241.662, 52661.622 21/03/30,02:10:10,12,09,1, 11.9,1,1, 1.581, 10546.006, 241.641, 52661.569 21/03/30,02:10:10,13,09,1, 11.9,1,1, 1.581, 10545.998, 241.662, 52661.580 21/03/30,02:10:10,14,09,1, 11.9,1,1, 1.581, 10546.013, 241.661, 52661.614 21/03/30,02:10:10,15,09,1, 11.9,1,1, 1.581, 10546.015, 241.675, 52661.601 21/03/30,02:10:10,16,09,1, 11.9,1,1, 1.581, 10546.024, 241.641, 52661.644 21/03/30,02:10:10,17,09,1, 11.9,1,1, 1.581, 10546.022, 241.672, 52661.635 21/03/30,02:10:10,18,09,1, 11.9,1,1, 1.581, 10546.002, 241.634, 52661.624 21/03/30,02:10:10,19,09,1, 11.9,1,1, 1.581, 10546.020, 241.627, 52661.606 21/03/30,02:10:11,00,09,1, 11.8,1,1, 1.582, 10546.019, 241.627, 52661.606 21/03/30,02:10:11,01,09,1, 11.8,1,1, 1.582, 10546.030, 241.643, 52661.639 21/03/30,02:10:11,02,09,1, 11.8,1,1, 1.582, 10546.028, 241.660, 52661.649 21/03/30,02:10:11,03,09,1, 11.8,1,1, 1.582, 10546.029, 241.650, 52661.619 21/03/30,02:10:11,04,09,1, 11.8,1,1, 1.582, 10546.032, 241.636, 52661.606 21/03/30,02:10:11,05,09,1, 11.8,1,1, 1.582, 10546.022, 241.592, 52661.633 21/03/30,02:10:11,06,09,1, 11.8,1,1, 1.582, 10546.017, 241.617, 52661.592 21/03/30,02:10:11,07,09,1, 11.8,1,1, 1.582, 10546.040, 241.613, 52661.640 21/03/30,02:10:11,08,09,1, 11.8,1,1, 1.582, 10546.060, 241.655, 52661.654 21/03/30,02:10:11,09,09,1, 11.8,1,1, 1.582, 10546.046, 241.641, 52661.629 21/03/30,02:10:11,10,09,1, 11.8,1,1, 1.582, 10546.059, 241.634, 52661.351 21/03/30,02:10:11,11,09,1, 11.8,1,1, 1.582, 10546.009, 241.621, 52661.539 21/03/30,02:10:11,12,09,1, 11.8,1,1, 1.582, 10546.025, 241.631, 52661.608 21/03/30,02:10:11,13,09,1, 11.8,1,1, 1.582, 10546.040, 241.638, 52661.586 21/03/30,02:10:11,14,09,1, 11.8,1,1, 1.582, 10546.028, 241.603, 52661.586 21/03/30,02:10:11,15,09,1, 11.8,1,1, 1.582, 10546.067, 241.630, 52661.617 21/03/30,02:10:11,16,09,1, 11.8,1,1, 1.582, 10546.063, 241.611, 52661.624 21/03/30,02:10:11,17,09,1, 11.8,1,1, 1.582, 10546.029, 241.604, 52661.582 21/03/30,02:10:11,18,09,1, 11.8,1,1, 1.582, 10546.045, 241.601, 52661.571 21/03/30,02:10:11,19,09,1, 11.8,1,1, 1.582, 10546.044, 241.643, 52661.582 21/03/30,02:10:12,00,09,1, 11.9,1,1, 1.581, 10546.036, 241.643, 52661.582 21/03/30,02:10:12,01,09,1, 11.9,1,1, 1.581, 10546.049, 241.611, 52661.604 21/03/30,02:10:12,02,09,1, 11.9,1,1, 1.581, 10546.050, 241.637, 52661.605 21/03/30,02:10:12,03,09,1, 11.9,1,1, 1.581, 10546.041, 241.593, 52661.576 21/03/30,02:10:12,04,09,1, 11.9,1,1, 1.581, 10546.070, 241.624, 52661.599 21/03/30,02:10:12,05,09,1, 11.9,1,1, 1.581, 10546.047, 241.607, 52661.570 21/03/30,02:10:12,06,09,1, 11.9,1,1, 1.581, 10546.074, 241.625, 52661.613 21/03/30,02:10:12,07,09,1, 11.9,1,1, 1.581, 10546.027, 241.621, 52661.553 21/03/30,02:10:12,08,09,1, 11.9,1,1, 1.581, 10546.059, 241.592, 52661.619 21/03/30,02:10:12,09,09,1, 11.9,1,1, 1.581, 10546.076, 241.590, 52661.561 21/03/30,02:10:12,10,09,1, 11.9,1,1, 1.581, 10546.065, 241.593, 52661.596 21/03/30,02:10:12,11,09,1, 11.9,1,1, 1.581, 10546.079, 241.629, 52661.583 21/03/30,02:10:12,12,09,1, 11.9,1,1, 1.581, 10546.086, 241.606, 52661.567 21/03/30,02:10:12,13,09,1, 11.9,1,1, 1.581, 10546.050, 241.607, 52661.594 21/03/30,02:10:12,14,09,1, 11.9,1,1, 1.581, 10546.049, 241.593, 52661.554 21/03/30,02:10:12,15,09,1, 11.9,1,1, 1.581, 10546.063, 241.599, 52661.590 21/03/30,02:10:12,16,09,1, 11.9,1,1, 1.581, 10546.072, 241.591, 52661.562 21/03/30,02:10:12,17,09,1, 11.9,1,1, 1.581, 10546.077, 241.595, 52661.591 21/03/30,02:10:12,18,09,1, 11.9,1,1, 1.581, 10546.090, 241.587, 52661.564 21/03/30,02:10:12,19,09,1, 11.9,1,1, 1.581, 10546.071, 241.622, 52661.581 21/03/30,02:10:13,00,09,1, 11.9,1,1, 1.584, 10546.069, 241.622, 52661.581 21/03/30,02:10:13,01,09,1, 11.9,1,1, 1.584, 10546.085, 241.565, 52661.580 21/03/30,02:10:13,02,09,1, 11.9,1,1, 1.584, 10546.079, 241.586, 52661.573 21/03/30,02:10:13,03,09,1, 11.9,1,1, 1.584, 10546.072, 241.552, 52661.556 21/03/30,02:10:13,04,09,1, 11.9,1,1, 1.584, 10546.092, 241.589, 52661.544 21/03/30,02:10:13,05,09,1, 11.9,1,1, 1.584, 10546.105, 241.585, 52661.600 21/03/30,02:10:13,06,09,1, 11.9,1,1, 1.584, 10546.097, 241.609, 52661.572 21/03/30,02:10:13,07,09,1, 11.9,1,1, 1.584, 10546.100, 241.574, 52661.579 21/03/30,02:10:13,08,09,1, 11.9,1,1, 1.584, 10546.089, 241.579, 52661.541 21/03/30,02:10:13,09,09,1, 11.9,1,1, 1.584, 10546.065, 241.565, 52661.534 21/03/30,02:10:13,10,09,1, 11.9,1,1, 1.584, 10546.088, 241.575, 52661.440 21/03/30,02:10:13,11,09,1, 11.9,1,1, 1.584, 10546.074, 241.599, 52661.600 21/03/30,02:10:13,12,09,1, 11.9,1,1, 1.584, 10546.090, 241.565, 52661.643 21/03/30,02:10:13,13,09,1, 11.9,1,1, 1.584, 10546.109, 241.576, 52661.605 21/03/30,02:10:13,14,09,1, 11.9,1,1, 1.584, 10546.082, 241.541, 52661.559 21/03/30,02:10:13,15,09,1, 11.9,1,1, 1.584, 10546.104, 241.551, 52661.560 21/03/30,02:10:13,16,09,1, 11.9,1,1, 1.584, 10546.092, 241.550, 52661.562 21/03/30,02:10:13,17,09,1, 11.9,1,1, 1.584, 10546.112, 241.543, 52661.605 21/03/30,02:10:13,18,09,1, 11.9,1,1, 1.584, 10546.103, 241.558, 52661.550 21/03/30,02:10:13,19,09,1, 11.9,1,1, 1.584, 10546.120, 241.556, 52661.583 21/03/30,02:10:14,00,09,1, 11.8,1,1, 1.582, 10546.119, 241.556, 52661.583 21/03/30,02:10:14,01,09,1, 11.8,1,1, 1.582, 10546.129, 241.523, 52661.567 21/03/30,02:10:14,02,09,1, 11.8,1,1, 1.582, 10546.143, 241.514, 52661.574 21/03/30,02:10:14,03,09,1, 11.8,1,1, 1.582, 10546.106, 241.526, 52661.573 21/03/30,02:10:14,04,09,1, 11.8,1,1, 1.582, 10546.124, 241.556, 52661.605 21/03/30,02:10:14,05,09,1, 11.8,1,1, 1.582, 10546.133, 241.536, 52661.583 21/03/30,02:10:14,06,09,1, 11.8,1,1, 1.582, 10546.133, 241.525, 52661.552 21/03/30,02:10:14,07,09,1, 11.8,1,1, 1.582, 10546.121, 241.525, 52661.568 21/03/30,02:10:14,08,09,1, 11.8,1,1, 1.582, 10546.109, 241.505, 52661.583 21/03/30,02:10:14,09,09,1, 11.8,1,1, 1.582, 10546.108, 241.526, 52661.625 21/03/30,02:10:14,10,09,1, 11.8,1,1, 1.582, 10546.135, 241.525, 52661.631 21/03/30,02:10:14,11,09,1, 11.8,1,1, 1.582, 10546.112, 241.537, 52661.585 21/03/30,02:10:14,12,09,1, 11.8,1,1, 1.582, 10546.107, 241.511, 52661.564 21/03/30,02:10:14,13,09,1, 11.8,1,1, 1.582, 10546.127, 241.533, 52661.575 21/03/30,02:10:14,14,09,1, 11.8,1,1, 1.582, 10546.126, 241.505, 52661.541 21/03/30,02:10:14,15,09,1, 11.8,1,1, 1.582, 10546.106, 241.505, 52661.564 21/03/30,02:10:14,16,09,1, 11.8,1,1, 1.582, 10546.118, 241.528, 52661.554 21/03/30,02:10:14,17,09,1, 11.8,1,1, 1.582, 10546.130, 241.521, 52661.566 21/03/30,02:10:14,18,09,1, 11.8,1,1, 1.582, 10546.126, 241.512, 52661.565 21/03/30,02:10:14,19,09,1, 11.8,1,1, 1.582, 10546.096, 241.495, 52661.518 21/03/30,02:10:15,00,09,1, 11.8,1,1, 1.583, 10546.094, 241.495, 52661.518 21/03/30,02:10:15,01,09,1, 11.8,1,1, 1.583, 10546.113, 241.489, 52661.546 21/03/30,02:10:15,02,09,1, 11.8,1,1, 1.583, 10546.132, 241.539, 52661.594 21/03/30,02:10:15,03,09,1, 11.8,1,1, 1.583, 10546.134, 241.503, 52661.557 21/03/30,02:10:15,04,09,1, 11.8,1,1, 1.583, 10546.140, 241.513, 52661.542 21/03/30,02:10:15,05,09,1, 11.8,1,1, 1.583, 10546.108, 241.491, 52661.552 21/03/30,02:10:15,06,09,1, 11.8,1,1, 1.583, 10546.124, 241.485, 52661.549 21/03/30,02:10:15,07,09,1, 11.8,1,1, 1.583, 10546.110, 241.462, 52661.594 21/03/30,02:10:15,08,09,1, 11.8,1,1, 1.583, 10546.110, 241.499, 52661.554 21/03/30,02:10:15,09,09,1, 11.8,1,1, 1.583, 10546.148, 241.486, 52661.600 21/03/30,02:10:15,10,09,1, 11.8,1,1, 1.583, 10546.148, 241.499, 52661.586 21/03/30,02:10:15,11,09,1, 11.8,1,1, 1.583, 10546.171, 241.492, 52661.568 21/03/30,02:10:15,12,09,1, 11.8,1,1, 1.583, 10546.151, 241.478, 52661.590 21/03/30,02:10:15,13,09,1, 11.8,1,1, 1.583, 10546.141, 241.496, 52661.604 21/03/30,02:10:15,14,09,1, 11.8,1,1, 1.583, 10546.141, 241.486, 52661.588 21/03/30,02:10:15,15,09,1, 11.8,1,1, 1.583, 10546.140, 241.496, 52661.566 21/03/30,02:10:15,16,09,1, 11.8,1,1, 1.583, 10546.161, 241.488, 52661.617 21/03/30,02:10:15,17,09,1, 11.8,1,1, 1.583, 10546.137, 241.490, 52661.586 21/03/30,02:10:15,18,09,1, 11.8,1,1, 1.583, 10546.145, 241.463, 52661.623 21/03/30,02:10:15,19,09,1, 11.8,1,1, 1.583, 10546.151, 241.490, 52661.582 21/03/30,02:10:16,00,09,1, 11.9,1,1, 1.584, 10546.144, 241.490, 52661.582 21/03/30,02:10:16,01,09,1, 11.9,1,1, 1.584, 10546.139, 241.484, 52661.588 21/03/30,02:10:16,02,09,1, 11.9,1,1, 1.584, 10546.150, 241.481, 52661.591 21/03/30,02:10:16,03,09,1, 11.9,1,1, 1.584, 10546.162, 241.468, 52661.540 21/03/30,02:10:16,04,09,1, 11.9,1,1, 1.584, 10546.138, 241.477, 52661.564 21/03/30,02:10:16,05,09,1, 11.9,1,1, 1.584, 10546.151, 241.457, 52661.579 21/03/30,02:10:16,06,09,1, 11.9,1,1, 1.584, 10546.148, 241.465, 52661.569 21/03/30,02:10:16,07,09,1, 11.9,1,1, 1.584, 10546.134, 241.472, 52661.580 21/03/30,02:10:16,08,09,1, 11.9,1,1, 1.584, 10546.150, 241.452, 52661.529 21/03/30,02:10:16,09,09,1, 11.9,1,1, 1.584, 10546.115, 241.468, 52661.533 21/03/30,02:10:16,10,09,1, 11.9,1,1, 1.584, 10546.143, 241.459, 52661.597 21/03/30,02:10:16,11,09,1, 11.9,1,1, 1.584, 10546.132, 241.453, 52661.563 21/03/30,02:10:16,12,09,1, 11.9,1,1, 1.584, 10546.127, 241.439, 52661.546 21/03/30,02:10:16,13,09,1, 11.9,1,1, 1.584, 10546.149, 241.456, 52661.586 21/03/30,02:10:16,14,09,1, 11.9,1,1, 1.584, 10546.113, 241.468, 52661.571 21/03/30,02:10:16,15,09,1, 11.9,1,1, 1.584, 10546.149, 241.469, 52661.561 21/03/30,02:10:16,16,09,1, 11.9,1,1, 1.584, 10546.133, 241.454, 52661.573 21/03/30,02:10:16,17,09,1, 11.9,1,1, 1.584, 10546.134, 241.427, 52661.533 21/03/30,02:10:16,18,09,1, 11.9,1,1, 1.584, 10546.166, 241.459, 52661.567 21/03/30,02:10:16,19,09,1, 11.9,1,1, 1.584, 10546.166, 241.421, 52661.350 21/03/30,02:10:17,00,09,1, 11.9,1,1, 1.585, 10546.161, 241.421, 52661.350 21/03/30,02:10:17,01,09,1, 11.9,1,1, 1.585, 10546.113, 241.444, 52661.574 21/03/30,02:10:17,02,09,1, 11.9,1,1, 1.585, 10546.126, 241.422, 52661.566 21/03/30,02:10:17,03,09,1, 11.9,1,1, 1.585, 10546.136, 241.427, 52661.551 21/03/30,02:10:17,04,09,1, 11.9,1,1, 1.585, 10546.155, 241.454, 52661.547 21/03/30,02:10:17,05,09,1, 11.9,1,1, 1.585, 10546.152, 241.419, 52661.537 21/03/30,02:10:17,06,09,1, 11.9,1,1, 1.585, 10546.155, 241.403, 52661.561 21/03/30,02:10:17,07,09,1, 11.9,1,1, 1.585, 10546.154, 241.421, 52661.560 21/03/30,02:10:17,08,09,1, 11.9,1,1, 1.585, 10546.137, 241.413, 52661.556 21/03/30,02:10:17,09,09,1, 11.9,1,1, 1.585, 10546.132, 241.428, 52661.549 21/03/30,02:10:17,10,09,1, 11.9,1,1, 1.585, 10546.143, 241.422, 52661.558 21/03/30,02:10:17,11,09,1, 11.9,1,1, 1.585, 10546.149, 241.418, 52661.581 21/03/30,02:10:17,12,09,1, 11.9,1,1, 1.585, 10546.156, 241.411, 52661.543 21/03/30,02:10:17,13,09,1, 11.9,1,1, 1.585, 10546.145, 241.419, 52661.569 21/03/30,02:10:17,14,09,1, 11.9,1,1, 1.585, 10546.131, 241.395, 52661.566 21/03/30,02:10:17,15,09,1, 11.9,1,1, 1.585, 10546.147, 241.402, 52661.550 21/03/30,02:10:17,16,09,1, 11.9,1,1, 1.585, 10546.124, 241.396, 52661.547 21/03/30,02:10:17,17,09,1, 11.9,1,1, 1.585, 10546.137, 241.407, 52661.525 21/03/30,02:10:17,18,09,1, 11.9,1,1, 1.585, 10546.156, 241.420, 52661.586 21/03/30,02:10:17,19,09,1, 11.9,1,1, 1.585, 10546.126, 241.401, 52661.564 21/03/30,02:10:18,00,09,1, 11.8,1,1, 1.582, 10546.119, 241.401, 52661.564 21/03/30,02:10:18,01,09,1, 11.8,1,1, 1.582, 10546.147, 241.406, 52661.583 21/03/30,02:10:18,02,09,1, 11.8,1,1, 1.582, 10546.141, 241.398, 52661.564 21/03/30,02:10:18,03,09,1, 11.8,1,1, 1.582, 10546.137, 241.396, 52661.546 21/03/30,02:10:18,04,09,1, 11.8,1,1, 1.582, 10546.140, 241.385, 52661.585 21/03/30,02:10:18,05,09,1, 11.8,1,1, 1.582, 10546.117, 241.419, 52661.549 21/03/30,02:10:18,06,09,1, 11.8,1,1, 1.582, 10546.126, 241.399, 52661.558 21/03/30,02:10:18,07,09,1, 11.8,1,1, 1.582, 10546.169, 241.380, 52661.570 21/03/30,02:10:18,08,09,1, 11.8,1,1, 1.582, 10546.151, 241.361, 52661.539 21/03/30,02:10:18,09,09,1, 11.8,1,1, 1.582, 10546.139, 241.373, 52661.529 21/03/30,02:10:18,10,09,1, 11.8,1,1, 1.582, 10546.138, 241.360, 52661.534 21/03/30,02:10:18,11,09,1, 11.8,1,1, 1.582, 10546.162, 241.381, 52661.571 21/03/30,02:10:18,12,09,1, 11.8,1,1, 1.582, 10546.154, 241.342, 52661.557 21/03/30,02:10:18,13,09,1, 11.8,1,1, 1.582, 10546.135, 241.356, 52661.567 21/03/30,02:10:18,14,09,1, 11.8,1,1, 1.582, 10546.149, 241.365, 52661.550 21/03/30,02:10:18,15,09,1, 11.8,1,1, 1.582, 10546.143, 241.347, 52661.535 21/03/30,02:10:18,16,09,1, 11.8,1,1, 1.582, 10546.164, 241.374, 52661.586 21/03/30,02:10:18,17,09,1, 11.8,1,1, 1.582, 10546.137, 241.364, 52661.512 21/03/30,02:10:18,18,09,1, 11.8,1,1, 1.582, 10546.142, 241.376, 52661.571 21/03/30,02:10:18,19,09,1, 11.8,1,1, 1.582, 10546.162, 241.367, 52661.536 21/03/30,02:10:19,00,09,1, 11.9,1,1, 1.582, 10546.161, 241.367, 52661.536 21/03/30,02:10:19,01,09,1, 11.9,1,1, 1.582, 10546.143, 241.362, 52661.528 21/03/30,02:10:19,02,09,1, 11.9,1,1, 1.582, 10546.154, 241.352, 52661.550 21/03/30,02:10:19,03,09,1, 11.9,1,1, 1.582, 10546.132, 241.348, 52661.540 21/03/30,02:10:19,04,09,1, 11.9,1,1, 1.582, 10546.135, 241.364, 52661.540 21/03/30,02:10:19,05,09,1, 11.9,1,1, 1.582, 10546.146, 241.386, 52661.589 21/03/30,02:10:19,06,09,1, 11.9,1,1, 1.582, 10546.134, 241.339, 52661.533 21/03/30,02:10:19,07,09,1, 11.9,1,1, 1.582, 10546.135, 241.342, 52661.526 21/03/30,02:10:19,08,09,1, 11.9,1,1, 1.582, 10546.138, 241.361, 52661.557 21/03/30,02:10:19,09,09,1, 11.9,1,1, 1.582, 10546.126, 241.354, 52661.536 21/03/30,02:10:19,10,09,1, 11.9,1,1, 1.582, 10546.149, 241.369, 52661.538 21/03/30,02:10:19,11,09,1, 11.9,1,1, 1.582, 10546.148, 241.325, 52661.558 21/03/30,02:10:19,12,09,1, 11.9,1,1, 1.582, 10546.145, 241.313, 52661.539 21/03/30,02:10:19,13,09,1, 11.9,1,1, 1.582, 10546.146, 241.326, 52661.507 21/03/30,02:10:19,14,09,1, 11.9,1,1, 1.582, 10546.153, 241.331, 52661.533 21/03/30,02:10:19,15,09,1, 11.9,1,1, 1.582, 10546.146, 241.332, 52661.533 21/03/30,02:10:19,16,09,1, 11.9,1,1, 1.582, 10546.140, 241.323, 52661.582 21/03/30,02:10:19,17,09,1, 11.9,1,1, 1.582, 10546.153, 241.336, 52661.581 21/03/30,02:10:19,18,09,1, 11.9,1,1, 1.582, 10546.142, 241.307, 52661.564 21/03/30,02:10:19,19,09,1, 11.9,1,1, 1.582, 10546.145, 241.302, 52661.542 21/03/30,02:10:20,00,09,1, 11.8,1,1, 1.583, 10546.144, 241.302, 52661.542 21/03/30,02:10:20,01,09,1, 11.8,1,1, 1.583, 10546.133, 241.324, 52661.533 21/03/30,02:10:20,02,09,1, 11.8,1,1, 1.583, 10546.153, 241.301, 52661.562 21/03/30,02:10:20,03,09,1, 11.8,1,1, 1.583, 10546.129, 241.318, 52661.543 21/03/30,02:10:20,04,09,1, 11.8,1,1, 1.583, 10546.121, 241.308, 52661.515 21/03/30,02:10:20,05,09,1, 11.8,1,1, 1.583, 10546.134, 241.321, 52661.495 21/03/30,02:10:20,06,09,1, 11.8,1,1, 1.583, 10546.114, 241.319, 52661.515 21/03/30,02:10:20,07,09,1, 11.8,1,1, 1.583, 10546.118, 241.307, 52661.532 21/03/30,02:10:20,08,09,1, 11.8,1,1, 1.583, 10546.100, 241.298, 52661.355 21/03/30,02:10:20,09,09,1, 11.8,1,1, 1.583, 10546.148, 241.329, 52661.634 21/03/30,02:10:20,10,09,1, 11.8,1,1, 1.583, 10546.150, 241.299, 52661.504 21/03/30,02:10:20,11,09,1, 11.8,1,1, 1.583, 10546.121, 241.281, 52661.537 21/03/30,02:10:20,12,09,1, 11.8,1,1, 1.583, 10546.134, 241.288, 52661.573 21/03/30,02:10:20,13,09,1, 11.8,1,1, 1.583, 10546.129, 241.286, 52661.564 21/03/30,02:10:20,14,09,1, 11.8,1,1, 1.583, 10546.105, 241.310, 52661.560 21/03/30,02:10:20,15,09,1, 11.8,1,1, 1.583, 10546.125, 241.313, 52661.529 21/03/30,02:10:20,16,09,1, 11.8,1,1, 1.583, 10546.133, 241.281, 52661.533 21/03/30,02:10:20,17,09,1, 11.8,1,1, 1.583, 10546.138, 241.296, 52661.540 21/03/30,02:10:20,18,09,1, 11.8,1,1, 1.583, 10546.121, 241.284, 52661.493 21/03/30,02:10:20,19,09,1, 11.8,1,1, 1.583, 10546.126, 241.298, 52661.544 21/03/30,02:10:21,00,09,1, 11.8,1,1, 1.584, 10546.119, 241.298, 52661.544 21/03/30,02:10:21,01,09,1, 11.8,1,1, 1.584, 10546.125, 241.291, 52661.537 21/03/30,02:10:21,02,09,1, 11.8,1,1, 1.584, 10546.132, 241.276, 52661.543 21/03/30,02:10:21,03,09,1, 11.8,1,1, 1.584, 10546.116, 241.284, 52661.517 21/03/30,02:10:21,04,09,1, 11.8,1,1, 1.584, 10546.108, 241.277, 52661.509 21/03/30,02:10:21,05,09,1, 11.8,1,1, 1.584, 10546.135, 241.288, 52661.561 21/03/30,02:10:21,06,09,1, 11.8,1,1, 1.584, 10546.104, 241.266, 52661.559 21/03/30,02:10:21,07,09,1, 11.8,1,1, 1.584, 10546.132, 241.270, 52661.553 21/03/30,02:10:21,08,09,1, 11.8,1,1, 1.584, 10546.117, 241.269, 52661.559 21/03/30,02:10:21,09,09,1, 11.8,1,1, 1.584, 10546.105, 241.251, 52661.542 21/03/30,02:10:21,10,09,1, 11.8,1,1, 1.584, 10546.110, 241.248, 52661.550 21/03/30,02:10:21,11,09,1, 11.8,1,1, 1.584, 10546.128, 241.267, 52661.532 21/03/30,02:10:21,12,09,1, 11.8,1,1, 1.584, 10546.128, 241.279, 52661.566 21/03/30,02:10:21,13,09,1, 11.8,1,1, 1.584, 10546.121, 241.287, 52661.579 21/03/30,02:10:21,14,09,1, 11.8,1,1, 1.584, 10546.125, 241.282, 52661.545 21/03/30,02:10:21,15,09,1, 11.8,1,1, 1.584, 10546.082, 241.267, 52661.528 21/03/30,02:10:21,16,09,1, 11.8,1,1, 1.584, 10546.113, 241.280, 52661.575 21/03/30,02:10:21,17,09,1, 11.8,1,1, 1.584, 10546.119, 241.271, 52661.574 21/03/30,02:10:21,18,09,1, 11.8,1,1, 1.584, 10546.119, 241.262, 52661.554 21/03/30,02:10:21,19,09,1, 11.8,1,1, 1.584, 10546.111, 241.269, 52661.558 21/03/30,02:10:22,00,09,1, 11.8,1,1, 1.580, 10546.111, 241.269, 52661.558 21/03/30,02:10:22,01,09,1, 11.8,1,1, 1.580, 10546.101, 241.252, 52661.565 21/03/30,02:10:22,02,09,1, 11.8,1,1, 1.580, 10546.095, 241.241, 52661.512 21/03/30,02:10:22,03,09,1, 11.8,1,1, 1.580, 10546.129, 241.260, 52661.522 21/03/30,02:10:22,04,09,1, 11.8,1,1, 1.580, 10546.099, 241.284, 52661.553 21/03/30,02:10:22,05,09,1, 11.8,1,1, 1.580, 10546.112, 241.264, 52661.529 21/03/30,02:10:22,06,09,1, 11.8,1,1, 1.580, 10546.098, 241.248, 52661.566 21/03/30,02:10:22,07,09,1, 11.8,1,1, 1.580, 10546.108, 241.261, 52661.568 21/03/30,02:10:22,08,09,1, 11.8,1,1, 1.580, 10546.119, 241.246, 52661.569 21/03/30,02:10:22,09,09,1, 11.8,1,1, 1.580, 10546.085, 241.275, 52661.574 21/03/30,02:10:22,10,09,1, 11.8,1,1, 1.580, 10546.087, 241.254, 52661.565 21/03/30,02:10:22,11,09,1, 11.8,1,1, 1.580, 10546.108, 241.274, 52661.540 21/03/30,02:10:22,12,09,1, 11.8,1,1, 1.580, 10546.113, 241.271, 52661.579 21/03/30,02:10:22,13,09,1, 11.8,1,1, 1.580, 10546.093, 241.220, 52661.532 21/03/30,02:10:22,14,09,1, 11.8,1,1, 1.580, 10546.084, 241.244, 52661.542 21/03/30,02:10:22,15,09,1, 11.8,1,1, 1.580, 10546.093, 241.243, 52661.565 21/03/30,02:10:22,16,09,1, 11.8,1,1, 1.580, 10546.083, 241.239, 52661.570 21/03/30,02:10:22,17,09,1, 11.8,1,1, 1.580, 10546.092, 241.236, 52661.594 21/03/30,02:10:22,18,09,1, 11.8,1,1, 1.580, 10546.121, 241.233, 52661.599 21/03/30,02:10:22,19,09,1, 11.8,1,1, 1.580, 10546.088, 241.249, 52661.586 21/03/30,02:10:23,00,09,1, 11.8,1,1, 1.581, 10546.086, 241.249, 52661.586 21/03/30,02:10:23,01,09,1, 11.8,1,1, 1.581, 10546.104, 241.233, 52661.600 21/03/30,02:10:23,02,09,1, 11.8,1,1, 1.581, 10546.094, 241.220, 52661.558 21/03/30,02:10:23,03,09,1, 11.8,1,1, 1.581, 10546.095, 241.244, 52661.613 21/03/30,02:10:23,04,09,1, 11.8,1,1, 1.581, 10546.092, 241.238, 52661.559 21/03/30,02:10:23,05,09,1, 11.8,1,1, 1.581, 10546.098, 241.233, 52661.581 21/03/30,02:10:23,06,09,1, 11.8,1,1, 1.581, 10546.074, 241.219, 52661.563 21/03/30,02:10:23,07,09,1, 11.8,1,1, 1.581, 10546.087, 241.210, 52661.556 21/03/30,02:10:23,08,09,1, 11.8,1,1, 1.581, 10546.106, 241.244, 52661.536 21/03/30,02:10:23,09,09,1, 11.8,1,1, 1.581, 10546.068, 241.229, 52661.566 21/03/30,02:10:23,10,09,1, 11.8,1,1, 1.581, 10546.087, 241.222, 52661.462 21/03/30,02:10:23,11,09,1, 11.8,1,1, 1.581, 10546.092, 241.221, 52661.579 21/03/30,02:10:23,12,09,1, 11.8,1,1, 1.581, 10546.078, 241.218, 52661.541 21/03/30,02:10:23,13,09,1, 11.8,1,1, 1.581, 10546.069, 241.196, 52661.518 21/03/30,02:10:23,14,09,1, 11.8,1,1, 1.581, 10546.074, 241.227, 52661.560 21/03/30,02:10:23,15,09,1, 11.8,1,1, 1.581, 10546.055, 241.238, 52661.600 21/03/30,02:10:23,16,09,1, 11.8,1,1, 1.581, 10546.068, 241.228, 52661.585 21/03/30,02:10:23,17,09,1, 11.8,1,1, 1.581, 10546.061, 241.222, 52661.562 21/03/30,02:10:23,18,09,1, 11.8,1,1, 1.581, 10546.045, 241.210, 52661.564 21/03/30,02:10:23,19,09,1, 11.8,1,1, 1.581, 10546.059, 241.233, 52661.590 21/03/30,02:10:24,00,09,1, 11.9,1,1, 1.580, 10546.052, 241.233, 52661.590 21/03/30,02:10:24,01,09,1, 11.9,1,1, 1.580, 10546.061, 241.229, 52661.570 21/03/30,02:10:24,02,09,1, 11.9,1,1, 1.580, 10546.094, 241.211, 52661.422 21/03/30,02:10:24,03,09,1, 11.9,1,1, 1.580, 10546.084, 241.212, 52661.618 21/03/30,02:10:24,04,09,1, 11.9,1,1, 1.580, 10546.068, 241.211, 52661.560 21/03/30,02:10:24,05,09,1, 11.9,1,1, 1.580, 10546.037, 241.197, 52661.573 21/03/30,02:10:24,06,09,1, 11.9,1,1, 1.580, 10546.050, 241.236, 52661.568 21/03/30,02:10:24,07,09,1, 11.9,1,1, 1.580, 10546.056, 241.233, 52661.567 21/03/30,02:10:24,08,09,1, 11.9,1,1, 1.580, 10546.055, 241.210, 52661.560 21/03/30,02:10:24,09,09,1, 11.9,1,1, 1.580, 10546.061, 241.195, 52661.539 21/03/30,02:10:24,10,09,1, 11.9,1,1, 1.580, 10546.055, 241.200, 52661.529 21/03/30,02:10:24,11,09,1, 11.9,1,1, 1.580, 10546.049, 241.189, 52661.535 21/03/30,02:10:24,12,09,1, 11.9,1,1, 1.580, 10546.065, 241.202, 52661.551 21/03/30,02:10:24,13,09,1, 11.9,1,1, 1.580, 10546.049, 241.221, 52661.608 21/03/30,02:10:24,14,09,1, 11.9,1,1, 1.580, 10546.039, 241.213, 52661.575 21/03/30,02:10:24,15,09,1, 11.9,1,1, 1.580, 10546.039, 241.195, 52661.570 21/03/30,02:10:24,16,09,1, 11.9,1,1, 1.580, 10546.027, 241.179, 52661.541 21/03/30,02:10:24,17,09,1, 11.9,1,1, 1.580, 10546.046, 241.211, 52661.555 21/03/30,02:10:24,18,09,1, 11.9,1,1, 1.580, 10546.048, 241.219, 52661.547 21/03/30,02:10:24,19,09,1, 11.9,1,1, 1.580, 10546.039, 241.224, 52661.577 21/03/30,02:10:25,00,09,1, 11.9,1,1, 1.584, 10546.036, 241.224, 52661.577 21/03/30,02:10:25,01,09,1, 11.9,1,1, 1.584, 10546.015, 241.190, 52661.533 21/03/30,02:10:25,02,09,1, 11.9,1,1, 1.584, 10546.038, 241.184, 52661.536 21/03/30,02:10:25,03,09,1, 11.9,1,1, 1.584, 10545.996, 241.188, 52661.539 21/03/30,02:10:25,04,09,1, 11.9,1,1, 1.584, 10546.036, 241.198, 52661.547 21/03/30,02:10:25,05,09,1, 11.9,1,1, 1.584, 10546.004, 241.193, 52661.546 21/03/30,02:10:25,06,09,1, 11.9,1,1, 1.584, 10546.020, 241.164, 52661.563 21/03/30,02:10:25,07,09,1, 11.9,1,1, 1.584, 10546.013, 241.169, 52661.542 21/03/30,02:10:25,08,09,1, 11.9,1,1, 1.584, 10546.023, 241.190, 52661.542 21/03/30,02:10:25,09,09,1, 11.9,1,1, 1.584, 10546.003, 241.153, 52661.554 21/03/30,02:10:25,10,09,1, 11.9,1,1, 1.584, 10546.030, 241.204, 52661.554 21/03/30,02:10:25,11,09,1, 11.9,1,1, 1.584, 10546.005, 241.195, 52661.585 21/03/30,02:10:25,12,09,1, 11.9,1,1, 1.584, 10546.005, 241.178, 52661.568 21/03/30,02:10:25,13,09,1, 11.9,1,1, 1.584, 10546.022, 241.169, 52661.576 21/03/30,02:10:25,14,09,1, 11.9,1,1, 1.584, 10546.007, 241.141, 52661.550 21/03/30,02:10:25,15,09,1, 11.9,1,1, 1.584, 10545.990, 241.197, 52661.568 21/03/30,02:10:25,16,09,1, 11.9,1,1, 1.584, 10545.992, 241.175, 52661.584 21/03/30,02:10:25,17,09,1, 11.9,1,1, 1.584, 10546.014, 241.214, 52661.561 21/03/30,02:10:25,18,09,1, 11.9,1,1, 1.584, 10545.995, 241.201, 52661.584 21/03/30,02:10:25,19,09,1, 11.9,1,1, 1.584, 10546.011, 241.174, 52661.582 21/03/30,02:10:26,00,09,1, 11.9,1,1, 1.581, 10546.011, 241.174, 52661.582 21/03/30,02:10:26,01,09,1, 11.9,1,1, 1.581, 10546.013, 241.188, 52661.579 21/03/30,02:10:26,02,09,1, 11.9,1,1, 1.581, 10545.984, 241.181, 52661.568 21/03/30,02:10:26,03,09,1, 11.9,1,1, 1.581, 10545.988, 241.201, 52661.555 21/03/30,02:10:26,04,09,1, 11.9,1,1, 1.581, 10545.986, 241.164, 52661.566 21/03/30,02:10:26,05,09,1, 11.9,1,1, 1.581, 10545.984, 241.164, 52661.542 21/03/30,02:10:26,06,09,1, 11.9,1,1, 1.581, 10545.995, 241.182, 52661.542 21/03/30,02:10:26,07,09,1, 11.9,1,1, 1.581, 10546.002, 241.187, 52661.592 21/03/30,02:10:26,08,09,1, 11.9,1,1, 1.581, 10546.002, 241.186, 52661.570 21/03/30,02:10:26,09,09,1, 11.9,1,1, 1.581, 10545.985, 241.184, 52661.528 21/03/30,02:10:26,10,09,1, 11.9,1,1, 1.581, 10545.993, 241.184, 52661.577 21/03/30,02:10:26,11,09,1, 11.9,1,1, 1.581, 10545.992, 241.172, 52661.581 21/03/30,02:10:26,12,09,1, 11.9,1,1, 1.581, 10546.003, 241.157, 52661.550 21/03/30,02:10:26,13,09,1, 11.9,1,1, 1.581, 10545.966, 241.166, 52661.537 21/03/30,02:10:26,14,09,1, 11.9,1,1, 1.581, 10545.955, 241.161, 52661.562 21/03/30,02:10:26,15,09,1, 11.9,1,1, 1.581, 10545.979, 241.156, 52661.569 21/03/30,02:10:26,16,09,1, 11.9,1,1, 1.581, 10545.971, 241.203, 52661.587 21/03/30,02:10:26,17,09,1, 11.9,1,1, 1.581, 10545.993, 241.178, 52661.576 21/03/30,02:10:26,18,09,1, 11.9,1,1, 1.581, 10545.978, 241.145, 52661.571 21/03/30,02:10:26,19,09,1, 11.9,1,1, 1.581, 10545.967, 241.150, 52661.563 21/03/30,02:10:27,00,09,1, 11.8,1,1, 1.582, 10545.961, 241.150, 52661.563 21/03/30,02:10:27,01,09,1, 11.8,1,1, 1.582, 10545.952, 241.134, 52661.561 21/03/30,02:10:27,02,09,1, 11.8,1,1, 1.582, 10545.959, 241.159, 52661.549 21/03/30,02:10:27,03,09,1, 11.8,1,1, 1.582, 10545.975, 241.150, 52661.559 21/03/30,02:10:27,04,09,1, 11.8,1,1, 1.582, 10545.955, 241.145, 52661.544 21/03/30,02:10:27,05,09,1, 11.8,1,1, 1.582, 10545.940, 241.121, 52661.576 21/03/30,02:10:27,06,09,1, 11.8,1,1, 1.582, 10545.959, 241.139, 52661.551 21/03/30,02:10:27,07,09,1, 11.8,1,1, 1.582, 10545.950, 241.153, 52661.569 21/03/30,02:10:27,08,09,1, 11.8,1,1, 1.582, 10545.957, 241.154, 52661.552 21/03/30,02:10:27,09,09,1, 11.8,1,1, 1.582, 10545.959, 241.140, 52661.537 21/03/30,02:10:27,10,09,1, 11.8,1,1, 1.582, 10545.937, 241.107, 52661.653 21/03/30,02:10:27,11,09,1, 11.8,1,1, 1.582, 10545.954, 241.131, 52661.536 21/03/30,02:10:27,12,09,1, 11.8,1,1, 1.582, 10545.921, 241.127, 52661.657 21/03/30,02:10:27,13,09,1, 11.8,1,1, 1.582, 10545.952, 241.167, 52661.535 21/03/30,02:10:27,14,09,1, 11.8,1,1, 1.582, 10545.936, 241.150, 52661.559 21/03/30,02:10:27,15,09,1, 11.8,1,1, 1.582, 10545.920, 241.132, 52661.547 21/03/30,02:10:27,16,09,1, 11.8,1,1, 1.582, 10545.940, 241.162, 52661.526 21/03/30,02:10:27,17,09,1, 11.8,1,1, 1.582, 10545.926, 241.123, 52661.522 21/03/30,02:10:27,18,09,1, 11.8,1,1, 1.582, 10545.939, 241.131, 52661.543 21/03/30,02:10:27,19,09,1, 11.8,1,1, 1.582, 10545.914, 241.132, 52661.512 21/03/30,02:10:28,00,09,1, 11.9,1,1, 1.581, 10545.911, 241.132, 52661.512 21/03/30,02:10:28,01,09,1, 11.9,1,1, 1.581, 10545.915, 241.115, 52661.551 21/03/30,02:10:28,02,09,1, 11.9,1,1, 1.581, 10545.939, 241.127, 52661.555 21/03/30,02:10:28,03,09,1, 11.9,1,1, 1.581, 10545.926, 241.156, 52661.541 21/03/30,02:10:28,04,09,1, 11.9,1,1, 1.581, 10545.929, 241.138, 52661.517 21/03/30,02:10:28,05,09,1, 11.9,1,1, 1.581, 10545.931, 241.156, 52661.562 21/03/30,02:10:28,06,09,1, 11.9,1,1, 1.581, 10545.904, 241.127, 52661.508 21/03/30,02:10:28,07,09,1, 11.9,1,1, 1.581, 10545.891, 241.134, 52661.743 21/03/30,02:10:28,08,09,1, 11.9,1,1, 1.581, 10545.887, 241.153, 52661.587 21/03/30,02:10:28,09,09,1, 11.9,1,1, 1.581, 10545.895, 241.130, 52661.580 21/03/30,02:10:28,10,09,1, 11.9,1,1, 1.581, 10545.913, 241.133, 52661.570 21/03/30,02:10:28,11,09,1, 11.9,1,1, 1.581, 10545.918, 241.157, 52661.565 21/03/30,02:10:28,12,09,1, 11.9,1,1, 1.581, 10545.908, 241.150, 52661.576 21/03/30,02:10:28,13,09,1, 11.9,1,1, 1.581, 10545.914, 241.139, 52661.526 21/03/30,02:10:28,14,09,1, 11.9,1,1, 1.581, 10545.927, 241.124, 52661.518 21/03/30,02:10:28,15,09,1, 11.9,1,1, 1.581, 10545.906, 241.136, 52661.526 21/03/30,02:10:28,16,09,1, 11.9,1,1, 1.581, 10545.919, 241.145, 52661.548 21/03/30,02:10:28,17,09,1, 11.9,1,1, 1.581, 10545.898, 241.138, 52661.548 21/03/30,02:10:28,18,09,1, 11.9,1,1, 1.581, 10545.913, 241.120, 52661.558 21/03/30,02:10:28,19,09,1, 11.9,1,1, 1.581, 10545.935, 241.119, 52661.449 21/03/30,02:10:29,00,09,1, 11.9,1,1, 1.582, 10545.927, 241.119, 52661.449 21/03/30,02:10:29,01,09,1, 11.9,1,1, 1.582, 10545.939, 241.141, 52661.429 21/03/30,02:10:29,02,09,1, 11.9,1,1, 1.582, 10545.905, 241.126, 52661.462 21/03/30,02:10:29,03,09,1, 11.9,1,1, 1.582, 10545.881, 241.149, 52661.526 21/03/30,02:10:29,04,09,1, 11.9,1,1, 1.582, 10545.893, 241.130, 52661.505 21/03/30,02:10:29,05,09,1, 11.9,1,1, 1.582, 10545.901, 241.140, 52661.539 21/03/30,02:10:29,06,09,1, 11.9,1,1, 1.582, 10545.892, 241.136, 52661.499 21/03/30,02:10:29,07,09,1, 11.9,1,1, 1.582, 10545.873, 241.113, 52661.541 21/03/30,02:10:29,08,09,1, 11.9,1,1, 1.582, 10545.926, 241.129, 52661.497 21/03/30,02:10:29,09,09,1, 11.9,1,1, 1.582, 10545.871, 241.133, 52661.508 21/03/30,02:10:29,10,09,1, 11.9,1,1, 1.582, 10545.872, 241.133, 52661.573 21/03/30,02:10:29,11,09,1, 11.9,1,1, 1.582, 10545.903, 241.140, 52661.552 21/03/30,02:10:29,12,09,1, 11.9,1,1, 1.582, 10545.881, 241.133, 52661.520 21/03/30,02:10:29,13,09,1, 11.9,1,1, 1.582, 10545.893, 241.118, 52661.558 21/03/30,02:10:29,14,09,1, 11.9,1,1, 1.582, 10545.857, 241.132, 52661.522 21/03/30,02:10:29,15,09,1, 11.9,1,1, 1.582, 10545.847, 241.148, 52661.529 21/03/30,02:10:29,16,09,1, 11.9,1,1, 1.582, 10545.865, 241.123, 52661.553 21/03/30,02:10:29,17,09,1, 11.9,1,1, 1.582, 10545.888, 241.126, 52661.559 21/03/30,02:10:29,18,09,1, 11.9,1,1, 1.582, 10545.868, 241.120, 52661.548 21/03/30,02:10:29,19,09,1, 11.9,1,1, 1.582, 10545.872, 241.128, 52661.583 21/03/30,02:10:30,00,09,1, 11.9,1,1, 1.580, 10545.869, 241.128, 52661.583 21/03/30,02:10:30,01,09,1, 11.9,1,1, 1.580, 10545.870, 241.141, 52661.561 21/03/30,02:10:30,02,09,1, 11.9,1,1, 1.580, 10545.850, 241.133, 52661.513 21/03/30,02:10:30,03,09,1, 11.9,1,1, 1.580, 10545.849, 241.139, 52661.522 21/03/30,02:10:30,04,09,1, 11.9,1,1, 1.580, 10545.834, 241.139, 52661.531 21/03/30,02:10:30,05,09,1, 11.9,1,1, 1.580, 10545.828, 241.135, 52661.556 21/03/30,02:10:30,06,09,1, 11.9,1,1, 1.580, 10545.830, 241.137, 52661.541 21/03/30,02:10:30,07,09,1, 11.9,1,1, 1.580, 10545.854, 241.129, 52661.574 21/03/30,02:10:30,08,09,1, 11.9,1,1, 1.580, 10545.831, 241.162, 52661.549 21/03/30,02:10:30,09,09,1, 11.9,1,1, 1.580, 10545.831, 241.139, 52661.568 21/03/30,02:10:30,10,09,1, 11.9,1,1, 1.580, 10545.847, 241.133, 52661.559 21/03/30,02:10:30,11,09,1, 11.9,1,1, 1.580, 10545.826, 241.111, 52661.536 21/03/30,02:10:30,12,09,1, 11.9,1,1, 1.580, 10545.853, 241.134, 52661.562 21/03/30,02:10:30,13,09,1, 11.9,1,1, 1.580, 10545.865, 241.139, 52661.572 21/03/30,02:10:30,14,09,1, 11.9,1,1, 1.580, 10545.843, 241.126, 52661.543 21/03/30,02:10:30,15,09,1, 11.9,1,1, 1.580, 10545.833, 241.149, 52661.564 21/03/30,02:10:30,16,09,1, 11.9,1,1, 1.580, 10545.821, 241.135, 52661.559 21/03/30,02:10:30,17,09,1, 11.9,1,1, 1.580, 10545.816, 241.156, 52661.559 21/03/30,02:10:30,18,09,1, 11.9,1,1, 1.580, 10545.808, 241.148, 52661.550 21/03/30,02:10:30,19,09,1, 11.9,1,1, 1.580, 10545.836, 241.160, 52661.591 21/03/30,02:10:31,00,09,1, 11.9,1,1, 1.580, 10545.835, 241.160, 52661.591 21/03/30,02:10:31,01,09,1, 11.9,1,1, 1.580, 10545.821, 241.167, 52661.581 21/03/30,02:10:31,02,09,1, 11.9,1,1, 1.580, 10545.831, 241.146, 52661.574 21/03/30,02:10:31,03,09,1, 11.9,1,1, 1.580, 10545.796, 241.131, 52661.548 21/03/30,02:10:31,04,09,1, 11.9,1,1, 1.580, 10545.809, 241.161, 52661.506 21/03/30,02:10:31,05,09,1, 11.9,1,1, 1.580, 10545.815, 241.143, 52661.567 21/03/30,02:10:31,06,09,1, 11.9,1,1, 1.580, 10545.820, 241.159, 52661.538 21/03/30,02:10:31,07,09,1, 11.9,1,1, 1.580, 10545.827, 241.157, 52661.537 21/03/30,02:10:31,08,09,1, 11.9,1,1, 1.580, 10545.802, 241.158, 52661.528 21/03/30,02:10:31,09,09,1, 11.9,1,1, 1.580, 10545.793, 241.118, 52661.523 21/03/30,02:10:31,10,09,1, 11.9,1,1, 1.580, 10545.788, 241.148, 52661.522 21/03/30,02:10:31,11,09,1, 11.9,1,1, 1.580, 10545.784, 241.155, 52661.543 21/03/30,02:10:31,12,09,1, 11.9,1,1, 1.580, 10545.782, 241.135, 52661.533 21/03/30,02:10:31,13,09,1, 11.9,1,1, 1.580, 10545.794, 241.170, 52661.565 21/03/30,02:10:31,14,09,1, 11.9,1,1, 1.580, 10545.776, 241.146, 52661.561 21/03/30,02:10:31,15,09,1, 11.9,1,1, 1.580, 10545.798, 241.121, 52661.567 21/03/30,02:10:31,16,09,1, 11.9,1,1, 1.580, 10545.776, 241.174, 52661.526 21/03/30,02:10:31,17,09,1, 11.9,1,1, 1.580, 10545.780, 241.161, 52661.570 21/03/30,02:10:31,18,09,1, 11.9,1,1, 1.580, 10545.775, 241.165, 52661.577 21/03/30,02:10:31,19,09,1, 11.9,1,1, 1.580, 10545.760, 241.168, 52661.599 21/03/30,02:10:32,00,09,1, 11.9,1,1, 1.582, 10545.752, 241.168, 52661.599 21/03/30,02:10:32,01,09,1, 11.9,1,1, 1.582, 10545.758, 241.163, 52661.570 21/03/30,02:10:32,02,09,1, 11.9,1,1, 1.582, 10545.777, 241.159, 52661.569 21/03/30,02:10:32,03,09,1, 11.9,1,1, 1.582, 10545.781, 241.167, 52661.573 21/03/30,02:10:32,04,09,1, 11.9,1,1, 1.582, 10545.771, 241.181, 52661.576 21/03/30,02:10:32,05,09,1, 11.9,1,1, 1.582, 10545.788, 241.145, 52661.585 21/03/30,02:10:32,06,09,1, 11.9,1,1, 1.582, 10545.787, 241.148, 52661.581 21/03/30,02:10:32,07,09,1, 11.9,1,1, 1.582, 10545.745, 241.164, 52661.689 21/03/30,02:10:32,08,09,1, 11.9,1,1, 1.582, 10545.767, 241.152, 52661.473 21/03/30,02:10:32,09,09,1, 11.9,1,1, 1.582, 10545.746, 241.165, 52661.544 21/03/30,02:10:32,10,09,1, 11.9,1,1, 1.582, 10545.776, 241.144, 52661.532 21/03/30,02:10:32,11,09,1, 11.9,1,1, 1.582, 10545.764, 241.179, 52661.579 21/03/30,02:10:32,12,09,1, 11.9,1,1, 1.582, 10545.752, 241.137, 52661.554 21/03/30,02:10:32,13,09,1, 11.9,1,1, 1.582, 10545.752, 241.167, 52661.616 21/03/30,02:10:32,14,09,1, 11.9,1,1, 1.582, 10545.742, 241.138, 52661.556 21/03/30,02:10:32,15,09,1, 11.9,1,1, 1.582, 10545.737, 241.159, 52661.567 21/03/30,02:10:32,16,09,1, 11.9,1,1, 1.582, 10545.743, 241.184, 52661.560 21/03/30,02:10:32,17,09,1, 11.9,1,1, 1.582, 10545.730, 241.171, 52661.550 21/03/30,02:10:32,18,09,1, 11.9,1,1, 1.582, 10545.762, 241.158, 52661.559 21/03/30,02:10:32,19,09,1, 11.9,1,1, 1.582, 10545.730, 241.143, 52661.546 21/03/30,02:10:33,00,09,1, 11.9,1,1, 1.580, 10545.727, 241.143, 52661.546 21/03/30,02:10:33,01,09,1, 11.9,1,1, 1.580, 10545.738, 241.126, 52661.578 21/03/30,02:10:33,02,09,1, 11.9,1,1, 1.580, 10545.741, 241.123, 52661.561 21/03/30,02:10:33,03,09,1, 11.9,1,1, 1.580, 10545.735, 241.148, 52661.504 21/03/30,02:10:33,04,09,1, 11.9,1,1, 1.580, 10545.745, 241.136, 52661.525 21/03/30,02:10:33,05,09,1, 11.9,1,1, 1.580, 10545.730, 241.134, 52661.558 21/03/30,02:10:33,06,09,1, 11.9,1,1, 1.580, 10545.748, 241.178, 52661.551 21/03/30,02:10:33,07,09,1, 11.9,1,1, 1.580, 10545.709, 241.170, 52661.834 21/03/30,02:10:33,08,09,1, 11.9,1,1, 1.580, 10545.764, 241.149, 52661.539 21/03/30,02:10:33,09,09,1, 11.9,1,1, 1.580, 10545.754, 241.161, 52661.529 21/03/30,02:10:33,10,09,1, 11.9,1,1, 1.580, 10545.744, 241.156, 52661.522 21/03/30,02:10:33,11,09,1, 11.9,1,1, 1.580, 10545.724, 241.171, 52661.503 21/03/30,02:10:33,12,09,1, 11.9,1,1, 1.580, 10545.699, 241.142, 52661.523 21/03/30,02:10:33,13,09,1, 11.9,1,1, 1.580, 10545.729, 241.168, 52661.552 21/03/30,02:10:33,14,09,1, 11.9,1,1, 1.580, 10545.706, 241.142, 52661.506 21/03/30,02:10:33,15,09,1, 11.9,1,1, 1.580, 10545.711, 241.166, 52661.568 21/03/30,02:10:33,16,09,1, 11.9,1,1, 1.580, 10545.713, 241.151, 52661.532 21/03/30,02:10:33,17,09,1, 11.9,1,1, 1.580, 10545.719, 241.159, 52661.543 21/03/30,02:10:33,18,09,1, 11.9,1,1, 1.580, 10545.702, 241.180, 52661.552 21/03/30,02:10:33,19,09,1, 11.9,1,1, 1.580, 10545.703, 241.169, 52661.558 21/03/30,02:10:34,00,09,1, 11.9,1,1, 1.583, 10545.702, 241.169, 52661.558 21/03/30,02:10:34,01,09,1, 11.9,1,1, 1.583, 10545.708, 241.204, 52661.569 21/03/30,02:10:34,02,09,1, 11.9,1,1, 1.583, 10545.693, 241.191, 52661.566 21/03/30,02:10:34,03,09,1, 11.9,1,1, 1.583, 10545.697, 241.186, 52661.531 21/03/30,02:10:34,04,09,1, 11.9,1,1, 1.583, 10545.674, 241.148, 52661.565 21/03/30,02:10:34,05,09,1, 11.9,1,1, 1.583, 10545.693, 241.178, 52661.571 21/03/30,02:10:34,06,09,1, 11.9,1,1, 1.583, 10545.704, 241.199, 52661.587 21/03/30,02:10:34,07,09,1, 11.9,1,1, 1.583, 10545.688, 241.205, 52661.619 21/03/30,02:10:34,08,09,1, 11.9,1,1, 1.583, 10545.690, 241.187, 52661.538 21/03/30,02:10:34,09,09,1, 11.9,1,1, 1.583, 10545.690, 241.194, 52661.605 21/03/30,02:10:34,10,09,1, 11.9,1,1, 1.583, 10545.689, 241.184, 52661.593 21/03/30,02:10:34,11,09,1, 11.9,1,1, 1.583, 10545.701, 241.189, 52661.574 21/03/30,02:10:34,12,09,1, 11.9,1,1, 1.583, 10545.671, 241.183, 52661.565 21/03/30,02:10:34,13,09,1, 11.9,1,1, 1.583, 10545.660, 241.185, 52661.587 21/03/30,02:10:34,14,09,1, 11.9,1,1, 1.583, 10545.681, 241.186, 52661.552 21/03/30,02:10:34,15,09,1, 11.9,1,1, 1.583, 10545.678, 241.201, 52661.590 21/03/30,02:10:34,16,09,1, 11.9,1,1, 1.583, 10545.663, 241.181, 52661.556 21/03/30,02:10:34,17,09,1, 11.9,1,1, 1.583, 10545.658, 241.186, 52661.539 21/03/30,02:10:34,18,09,1, 11.9,1,1, 1.583, 10545.687, 241.217, 52661.562 21/03/30,02:10:34,19,09,1, 11.9,1,1, 1.583, 10545.639, 241.177, 52661.548 21/03/30,02:10:35,00,09,1, 11.8,1,1, 1.581, 10545.635, 241.177, 52661.548 21/03/30,02:10:35,01,09,1, 11.8,1,1, 1.581, 10545.670, 241.194, 52661.551 21/03/30,02:10:35,02,09,1, 11.8,1,1, 1.581, 10545.666, 241.198, 52661.532 21/03/30,02:10:35,03,09,1, 11.8,1,1, 1.581, 10545.658, 241.215, 52661.582 21/03/30,02:10:35,04,09,1, 11.8,1,1, 1.581, 10545.674, 241.227, 52661.559 21/03/30,02:10:35,05,09,1, 11.8,1,1, 1.581, 10545.673, 241.215, 52661.579 21/03/30,02:10:35,06,09,1, 11.8,1,1, 1.581, 10545.676, 241.194, 52661.593 21/03/30,02:10:35,07,09,1, 11.8,1,1, 1.581, 10545.657, 241.203, 52661.606 21/03/30,02:10:35,08,09,1, 11.8,1,1, 1.581, 10545.631, 241.185, 52661.597 21/03/30,02:10:35,09,09,1, 11.8,1,1, 1.581, 10545.653, 241.193, 52661.559 21/03/30,02:10:35,10,09,1, 11.8,1,1, 1.581, 10545.658, 241.194, 52661.554 21/03/30,02:10:35,11,09,1, 11.8,1,1, 1.581, 10545.659, 241.195, 52661.609 21/03/30,02:10:35,12,09,1, 11.8,1,1, 1.581, 10545.655, 241.204, 52661.572 21/03/30,02:10:35,13,09,1, 11.8,1,1, 1.581, 10545.672, 241.189, 52661.573 21/03/30,02:10:35,14,09,1, 11.8,1,1, 1.581, 10545.648, 241.209, 52661.661 21/03/30,02:10:35,15,09,1, 11.8,1,1, 1.581, 10545.631, 241.182, 52661.520 21/03/30,02:10:35,16,09,1, 11.8,1,1, 1.581, 10545.643, 241.216, 52661.589 21/03/30,02:10:35,17,09,1, 11.8,1,1, 1.581, 10545.656, 241.207, 52661.550 21/03/30,02:10:35,18,09,1, 11.8,1,1, 1.581, 10545.637, 241.193, 52661.571 21/03/30,02:10:35,19,09,1, 11.8,1,1, 1.581, 10545.651, 241.185, 52661.585 21/03/30,02:10:36,00,09,1, 11.9,1,1, 1.580, 10545.644, 241.185, 52661.585 21/03/30,02:10:36,01,09,1, 11.9,1,1, 1.580, 10545.642, 241.237, 52661.607 21/03/30,02:10:36,02,09,1, 11.9,1,1, 1.580, 10545.642, 241.215, 52661.580 21/03/30,02:10:36,03,09,1, 11.9,1,1, 1.580, 10545.648, 241.222, 52661.621 21/03/30,02:10:36,04,09,1, 11.9,1,1, 1.580, 10545.632, 241.222, 52661.583 21/03/30,02:10:36,05,09,1, 11.9,1,1, 1.580, 10545.613, 241.215, 52661.611 21/03/30,02:10:36,06,09,1, 11.9,1,1, 1.580, 10545.621, 241.202, 52661.583 21/03/30,02:10:36,07,09,1, 11.9,1,1, 1.580, 10545.623, 241.217, 52661.601 21/03/30,02:10:36,08,09,1, 11.9,1,1, 1.580, 10545.636, 241.216, 52661.579 21/03/30,02:10:36,09,09,1, 11.9,1,1, 1.580, 10545.603, 241.198, 52661.714 21/03/30,02:10:36,10,09,1, 11.9,1,1, 1.580, 10545.583, 241.224, 52661.569 21/03/30,02:10:36,11,09,1, 11.9,1,1, 1.580, 10545.593, 241.208, 52661.592 21/03/30,02:10:36,12,09,1, 11.9,1,1, 1.580, 10545.594, 241.191, 52661.563 21/03/30,02:10:36,13,09,1, 11.9,1,1, 1.580, 10545.585, 241.192, 52661.554 21/03/30,02:10:36,14,09,1, 11.9,1,1, 1.580, 10545.610, 241.236, 52661.575 21/03/30,02:10:36,15,09,1, 11.9,1,1, 1.580, 10545.629, 241.230, 52661.608 21/03/30,02:10:36,16,09,1, 11.9,1,1, 1.580, 10545.620, 241.204, 52661.601 21/03/30,02:10:36,17,09,1, 11.9,1,1, 1.580, 10545.601, 241.222, 52661.573 21/03/30,02:10:36,18,09,1, 11.9,1,1, 1.580, 10545.601, 241.205, 52661.595 21/03/30,02:10:36,19,09,1, 11.9,1,1, 1.580, 10545.608, 241.225, 52661.583 21/03/30,02:10:37,00,09,1, 11.9,1,1, 1.583, 10545.602, 241.225, 52661.583 21/03/30,02:10:37,01,09,1, 11.9,1,1, 1.583, 10545.617, 241.238, 52661.581 21/03/30,02:10:37,02,09,1, 11.9,1,1, 1.583, 10545.614, 241.208, 52661.586 21/03/30,02:10:37,03,09,1, 11.9,1,1, 1.583, 10545.616, 241.225, 52661.560 21/03/30,02:10:37,04,09,1, 11.9,1,1, 1.583, 10545.588, 241.217, 52661.571 21/03/30,02:10:37,05,09,1, 11.9,1,1, 1.583, 10545.595, 241.241, 52661.592 21/03/30,02:10:37,06,09,1, 11.9,1,1, 1.583, 10545.613, 241.234, 52661.595 21/03/30,02:10:37,07,09,1, 11.9,1,1, 1.583, 10545.590, 241.244, 52661.561 21/03/30,02:10:37,08,09,1, 11.9,1,1, 1.583, 10545.592, 241.239, 52661.555 21/03/30,02:10:37,09,09,1, 11.9,1,1, 1.583, 10545.589, 241.216, 52661.547 21/03/30,02:10:37,10,09,1, 11.9,1,1, 1.583, 10545.597, 241.229, 52661.568 21/03/30,02:10:37,11,09,1, 11.9,1,1, 1.583, 10545.588, 241.220, 52661.546 21/03/30,02:10:37,12,09,1, 11.9,1,1, 1.583, 10545.580, 241.242, 52661.558 21/03/30,02:10:37,13,09,1, 11.9,1,1, 1.583, 10545.581, 241.259, 52661.569 21/03/30,02:10:37,14,09,1, 11.9,1,1, 1.583, 10545.568, 241.229, 52661.549 21/03/30,02:10:37,15,09,1, 11.9,1,1, 1.583, 10545.570, 241.211, 52661.557 21/03/30,02:10:37,16,09,1, 11.9,1,1, 1.583, 10545.575, 241.210, 52661.559 21/03/30,02:10:37,17,09,1, 11.9,1,1, 1.583, 10545.583, 241.236, 52661.601 21/03/30,02:10:37,18,09,1, 11.9,1,1, 1.583, 10545.586, 241.255, 52661.567 21/03/30,02:10:37,19,09,1, 11.9,1,1, 1.583, 10545.586, 241.241, 52661.577 21/03/30,02:10:38,00,08,1, 11.8,1,1, 1.581, 10545.585, 241.241, 52661.577 21/03/30,02:10:38,01,08,1, 11.8,1,1, 1.581, 10545.572, 241.230, 52661.563 21/03/30,02:10:38,02,08,1, 11.8,1,1, 1.581, 10545.565, 241.235, 52661.564 21/03/30,02:10:38,03,08,1, 11.8,1,1, 1.581, 10545.580, 241.248, 52661.569 21/03/30,02:10:38,04,08,1, 11.8,1,1, 1.581, 10545.585, 241.259, 52661.624 21/03/30,02:10:38,05,08,1, 11.8,1,1, 1.581, 10545.586, 241.217, 52661.598 21/03/30,02:10:38,06,08,1, 11.8,1,1, 1.581, 10545.563, 241.218, 52661.593 21/03/30,02:10:38,07,08,1, 11.8,1,1, 1.581, 10545.565, 241.228, 52661.606 21/03/30,02:10:38,08,08,1, 11.8,1,1, 1.581, 10545.560, 241.242, 52661.543 21/03/30,02:10:38,09,08,1, 11.8,1,1, 1.581, 10545.552, 241.210, 52661.607 21/03/30,02:10:38,10,08,1, 11.8,1,1, 1.581, 10545.569, 241.246, 52661.610 21/03/30,02:10:38,11,08,1, 11.8,1,1, 1.581, 10545.567, 241.249, 52661.579 21/03/30,02:10:38,12,08,1, 11.8,1,1, 1.581, 10545.564, 241.235, 52661.552 21/03/30,02:10:38,13,08,1, 11.8,1,1, 1.581, 10545.562, 241.234, 52661.580 21/03/30,02:10:38,14,08,1, 11.8,1,1, 1.581, 10545.541, 241.254, 52661.574 21/03/30,02:10:38,15,08,1, 11.8,1,1, 1.581, 10545.543, 241.240, 52661.571 21/03/30,02:10:38,16,08,1, 11.8,1,1, 1.581, 10545.580, 241.251, 52661.607 21/03/30,02:10:38,17,08,1, 11.8,1,1, 1.581, 10545.561, 241.254, 52661.604 21/03/30,02:10:38,18,08,1, 11.8,1,1, 1.581, 10545.555, 241.255, 52661.582 21/03/30,02:10:38,19,08,1, 11.8,1,1, 1.581, 10545.541, 241.247, 52661.595 21/03/30,02:10:39,00,08,1, 11.9,1,1, 1.579, 10545.535, 241.247, 52661.595 21/03/30,02:10:39,01,08,1, 11.9,1,1, 1.579, 10545.552, 241.258, 52661.589 21/03/30,02:10:39,02,08,1, 11.9,1,1, 1.579, 10545.559, 241.273, 52661.635 21/03/30,02:10:39,03,08,1, 11.9,1,1, 1.579, 10545.544, 241.278, 52661.607 21/03/30,02:10:39,04,08,1, 11.9,1,1, 1.579, 10545.551, 241.264, 52661.611 21/03/30,02:10:39,05,08,1, 11.9,1,1, 1.579, 10545.533, 241.261, 52661.585 21/03/30,02:10:39,06,08,1, 11.9,1,1, 1.579, 10545.539, 241.247, 52661.601 21/03/30,02:10:39,07,08,1, 11.9,1,1, 1.579, 10545.543, 241.279, 52661.582 21/03/30,02:10:39,08,08,1, 11.9,1,1, 1.579, 10545.529, 241.268, 52661.585 21/03/30,02:10:39,09,08,1, 11.9,1,1, 1.579, 10545.541, 241.279, 52661.576 21/03/30,02:10:39,10,08,1, 11.9,1,1, 1.579, 10545.555, 241.251, 52661.579 21/03/30,02:10:39,11,08,1, 11.9,1,1, 1.579, 10545.524, 241.263, 52661.587 21/03/30,02:10:39,12,08,1, 11.9,1,1, 1.579, 10545.505, 241.273, 52661.578 21/03/30,02:10:39,13,08,1, 11.9,1,1, 1.579, 10545.551, 241.258, 52661.358 21/03/30,02:10:39,14,08,1, 11.9,1,1, 1.579, 10545.538, 241.263, 52661.561 21/03/30,02:10:39,15,08,1, 11.9,1,1, 1.579, 10545.521, 241.295, 52661.593 21/03/30,02:10:39,16,08,1, 11.9,1,1, 1.579, 10545.549, 241.272, 52661.534 21/03/30,02:10:39,17,08,1, 11.9,1,1, 1.579, 10545.517, 241.264, 52661.560 21/03/30,02:10:39,18,08,1, 11.9,1,1, 1.579, 10545.506, 241.252, 52661.583 21/03/30,02:10:39,19,08,1, 11.9,1,1, 1.579, 10545.510, 241.250, 52661.600 21/03/30,02:10:40,00,08,1, 11.8,1,1, 1.581, 10545.510, 241.250, 52661.600 21/03/30,02:10:40,01,08,1, 11.8,1,1, 1.581, 10545.505, 241.283, 52661.603 21/03/30,02:10:40,02,08,1, 11.8,1,1, 1.581, 10545.507, 241.289, 52661.582 21/03/30,02:10:40,03,08,1, 11.8,1,1, 1.581, 10545.495, 241.241, 52661.599 21/03/30,02:10:40,04,08,1, 11.8,1,1, 1.581, 10545.520, 241.259, 52661.602 21/03/30,02:10:40,05,08,1, 11.8,1,1, 1.581, 10545.517, 241.263, 52661.597 21/03/30,02:10:40,06,08,1, 11.8,1,1, 1.581, 10545.511, 241.279, 52661.603 21/03/30,02:10:40,07,08,1, 11.8,1,1, 1.581, 10545.493, 241.272, 52661.628 21/03/30,02:10:40,08,08,1, 11.8,1,1, 1.581, 10545.521, 241.260, 52661.575 21/03/30,02:10:40,09,08,1, 11.8,1,1, 1.581, 10545.523, 241.270, 52661.590 21/03/30,02:10:40,10,08,1, 11.8,1,1, 1.581, 10545.485, 241.264, 52661.579 21/03/30,02:10:40,11,08,1, 11.8,1,1, 1.581, 10545.511, 241.283, 52661.591 21/03/30,02:10:40,12,08,1, 11.8,1,1, 1.581, 10545.526, 241.282, 52661.597 21/03/30,02:10:40,13,08,1, 11.8,1,1, 1.581, 10545.510, 241.296, 52661.639 21/03/30,02:10:40,14,08,1, 11.8,1,1, 1.581, 10545.517, 241.271, 52661.607 21/03/30,02:10:40,15,08,1, 11.8,1,1, 1.581, 10545.506, 241.305, 52661.613 21/03/30,02:10:40,16,08,1, 11.8,1,1, 1.581, 10545.471, 241.296, 52661.599 21/03/30,02:10:40,17,08,1, 11.8,1,1, 1.581, 10545.472, 241.311, 52661.607 21/03/30,02:10:40,18,08,1, 11.8,1,1, 1.581, 10545.513, 241.288, 52661.617 21/03/30,02:10:40,19,08,1, 11.8,1,1, 1.581, 10545.471, 241.317, 52661.659 21/03/30,02:10:41,00,08,1, 11.9,1,1, 1.578, 10545.468, 241.317, 52661.659 21/03/30,02:10:41,01,08,1, 11.9,1,1, 1.578, 10545.496, 241.280, 52661.586 21/03/30,02:10:41,02,08,1, 11.9,1,1, 1.578, 10545.486, 241.275, 52661.634 21/03/30,02:10:41,03,08,1, 11.9,1,1, 1.578, 10545.488, 241.288, 52661.630 21/03/30,02:10:41,04,08,1, 11.9,1,1, 1.578, 10545.500, 241.290, 52661.597 21/03/30,02:10:41,05,08,1, 11.9,1,1, 1.578, 10545.480, 241.291, 52661.664 21/03/30,02:10:41,06,08,1, 11.9,1,1, 1.578, 10545.498, 241.296, 52661.628 21/03/30,02:10:41,07,08,1, 11.9,1,1, 1.578, 10545.488, 241.322, 52661.644 21/03/30,02:10:41,08,08,1, 11.9,1,1, 1.578, 10545.467, 241.279, 52661.607 21/03/30,02:10:41,09,08,1, 11.9,1,1, 1.578, 10545.472, 241.313, 52661.557 21/03/30,02:10:41,10,08,1, 11.9,1,1, 1.578, 10545.464, 241.325, 52661.610 21/03/30,02:10:41,11,08,1, 11.9,1,1, 1.578, 10545.493, 241.313, 52661.622 21/03/30,02:10:41,12,08,1, 11.9,1,1, 1.578, 10545.487, 241.301, 52661.579 21/03/30,02:10:41,13,08,1, 11.9,1,1, 1.578, 10545.492, 241.300, 52661.594 21/03/30,02:10:41,14,08,1, 11.9,1,1, 1.578, 10545.447, 241.304, 52661.573 21/03/30,02:10:41,15,08,1, 11.9,1,1, 1.578, 10545.475, 241.303, 52661.581 21/03/30,02:10:41,16,08,1, 11.9,1,1, 1.578, 10545.466, 241.320, 52661.585 21/03/30,02:10:41,17,08,1, 11.9,1,1, 1.578, 10545.479, 241.305, 52661.617 21/03/30,02:10:41,18,08,1, 11.9,1,1, 1.578, 10545.484, 241.307, 52661.609 21/03/30,02:10:41,19,08,1, 11.9,1,1, 1.578, 10545.489, 241.298, 52661.680 21/03/30,02:10:42,00,08,1, 11.8,1,1, 1.578, 10545.485, 241.298, 52661.680 21/03/30,02:10:42,01,08,1, 11.8,1,1, 1.578, 10545.487, 241.304, 52661.565 21/03/30,02:10:42,02,08,1, 11.8,1,1, 1.578, 10545.468, 241.323, 52661.571 21/03/30,02:10:42,03,08,1, 11.8,1,1, 1.578, 10545.464, 241.329, 52661.591 21/03/30,02:10:42,04,08,1, 11.8,1,1, 1.578, 10545.461, 241.302, 52661.578 21/03/30,02:10:42,05,08,1, 11.8,1,1, 1.578, 10545.467, 241.320, 52661.588 21/03/30,02:10:42,06,08,1, 11.8,1,1, 1.578, 10545.454, 241.311, 52661.540 21/03/30,02:10:42,07,08,1, 11.8,1,1, 1.578, 10545.439, 241.329, 52661.626 21/03/30,02:10:42,08,08,1, 11.8,1,1, 1.578, 10545.463, 241.325, 52661.615 21/03/30,02:10:42,09,08,1, 11.8,1,1, 1.578, 10545.463, 241.324, 52661.607 21/03/30,02:10:42,10,08,1, 11.8,1,1, 1.578, 10545.450, 241.325, 52661.609 21/03/30,02:10:42,11,08,1, 11.8,1,1, 1.578, 10545.453, 241.310, 52661.593 21/03/30,02:10:42,12,08,1, 11.8,1,1, 1.578, 10545.479, 241.309, 52661.580 21/03/30,02:10:42,13,08,1, 11.8,1,1, 1.578, 10545.441, 241.312, 52661.615 21/03/30,02:10:42,14,08,1, 11.8,1,1, 1.578, 10545.460, 241.362, 52661.661 21/03/30,02:10:42,15,08,1, 11.8,1,1, 1.578, 10545.453, 241.337, 52661.596 21/03/30,02:10:42,16,08,1, 11.8,1,1, 1.578, 10545.452, 241.340, 52661.649 21/03/30,02:10:42,17,08,1, 11.8,1,1, 1.578, 10545.432, 241.314, 52661.635 21/03/30,02:10:42,18,08,1, 11.8,1,1, 1.578, 10545.437, 241.323, 52661.635 21/03/30,02:10:42,19,08,1, 11.8,1,1, 1.578, 10545.448, 241.349, 52661.586 21/03/30,02:10:43,00,08,1, 11.9,1,1, 1.580, 10545.443, 241.349, 52661.586 21/03/30,02:10:43,01,08,1, 11.9,1,1, 1.580, 10545.422, 241.343, 52661.648 21/03/30,02:10:43,02,08,1, 11.9,1,1, 1.580, 10545.435, 241.328, 52661.647 21/03/30,02:10:43,03,08,1, 11.9,1,1, 1.580, 10545.431, 241.330, 52661.617 21/03/30,02:10:43,04,08,1, 11.9,1,1, 1.580, 10545.421, 241.302, 52661.590 21/03/30,02:10:43,05,08,1, 11.9,1,1, 1.580, 10545.441, 241.335, 52661.676 21/03/30,02:10:43,06,08,1, 11.9,1,1, 1.580, 10545.420, 241.348, 52661.622 21/03/30,02:10:43,07,08,1, 11.9,1,1, 1.580, 10545.456, 241.325, 52661.468 21/03/30,02:10:43,08,08,1, 11.9,1,1, 1.580, 10545.458, 241.318, 52661.588 21/03/30,02:10:43,09,08,1, 11.9,1,1, 1.580, 10545.405, 241.298, 52661.561 21/03/30,02:10:43,10,08,1, 11.9,1,1, 1.580, 10545.425, 241.356, 52661.611 21/03/30,02:10:43,11,08,1, 11.9,1,1, 1.580, 10545.425, 241.335, 52661.615 21/03/30,02:10:43,12,08,1, 11.9,1,1, 1.580, 10545.432, 241.345, 52661.643 21/03/30,02:10:43,13,08,1, 11.9,1,1, 1.580, 10545.442, 241.335, 52661.638 21/03/30,02:10:43,14,08,1, 11.9,1,1, 1.580, 10545.432, 241.347, 52661.648 21/03/30,02:10:43,15,08,1, 11.9,1,1, 1.580, 10545.406, 241.343, 52661.635 21/03/30,02:10:43,16,08,1, 11.9,1,1, 1.580, 10545.409, 241.326, 52661.627 21/03/30,02:10:43,17,08,1, 11.9,1,1, 1.580, 10545.421, 241.345, 52661.632 21/03/30,02:10:43,18,08,1, 11.9,1,1, 1.580, 10545.412, 241.360, 52661.645 21/03/30,02:10:43,19,08,1, 11.9,1,1, 1.580, 10545.422, 241.384, 52661.608 21/03/30,02:10:44,00,08,1, 11.9,1,1, 1.579, 10545.418, 241.384, 52661.608 21/03/30,02:10:44,01,08,1, 11.9,1,1, 1.579, 10545.404, 241.357, 52661.633 21/03/30,02:10:44,02,08,1, 11.9,1,1, 1.579, 10545.407, 241.361, 52661.591 21/03/30,02:10:44,03,08,1, 11.9,1,1, 1.579, 10545.424, 241.383, 52661.646 21/03/30,02:10:44,04,08,1, 11.9,1,1, 1.579, 10545.379, 241.375, 52661.616 21/03/30,02:10:44,05,08,1, 11.9,1,1, 1.579, 10545.414, 241.367, 52661.603 21/03/30,02:10:44,06,08,1, 11.9,1,1, 1.579, 10545.399, 241.407, 52661.626 21/03/30,02:10:44,07,08,1, 11.9,1,1, 1.579, 10545.405, 241.356, 52661.616 21/03/30,02:10:44,08,08,1, 11.9,1,1, 1.579, 10545.402, 241.371, 52661.596 21/03/30,02:10:44,09,08,1, 11.9,1,1, 1.579, 10545.408, 241.376, 52661.626 21/03/30,02:10:44,10,08,1, 11.9,1,1, 1.579, 10545.425, 241.379, 52661.664 21/03/30,02:10:44,11,08,1, 11.9,1,1, 1.579, 10545.387, 241.382, 52661.611 21/03/30,02:10:44,12,08,1, 11.9,1,1, 1.579, 10545.392, 241.356, 52661.663 21/03/30,02:10:44,13,08,1, 11.9,1,1, 1.579, 10545.386, 241.372, 52661.659 21/03/30,02:10:44,14,08,1, 11.9,1,1, 1.579, 10545.415, 241.350, 52661.636 21/03/30,02:10:44,15,08,1, 11.9,1,1, 1.579, 10545.424, 241.396, 52661.683 21/03/30,02:10:44,16,08,1, 11.9,1,1, 1.579, 10545.408, 241.378, 52661.642 21/03/30,02:10:44,17,08,1, 11.9,1,1, 1.579, 10545.415, 241.378, 52661.676 21/03/30,02:10:44,18,08,1, 11.9,1,1, 1.579, 10545.392, 241.380, 52661.614 21/03/30,02:10:44,19,08,1, 11.9,1,1, 1.579, 10545.406, 241.374, 52661.651 21/03/30,02:10:45,00,08,1, 11.9,1,1, 1.581, 10545.402, 241.374, 52661.651 21/03/30,02:10:45,01,08,1, 11.9,1,1, 1.581, 10545.400, 241.382, 52661.643 21/03/30,02:10:45,02,08,1, 11.9,1,1, 1.581, 10545.402, 241.385, 52661.636 21/03/30,02:10:45,03,08,1, 11.9,1,1, 1.581, 10545.428, 241.375, 52661.652 21/03/30,02:10:45,04,08,1, 11.9,1,1, 1.581, 10545.406, 241.388, 52661.639 21/03/30,02:10:45,05,08,1, 11.9,1,1, 1.581, 10545.380, 241.385, 52661.645 21/03/30,02:10:45,06,08,1, 11.9,1,1, 1.581, 10545.414, 241.365, 52661.601 21/03/30,02:10:45,07,08,1, 11.9,1,1, 1.581, 10545.400, 241.389, 52661.630 21/03/30,02:10:45,08,08,1, 11.9,1,1, 1.581, 10545.375, 241.393, 52661.634 21/03/30,02:10:45,09,08,1, 11.9,1,1, 1.581, 10545.395, 241.386, 52661.674 21/03/30,02:10:45,10,08,1, 11.9,1,1, 1.581, 10545.379, 241.362, 52661.608 21/03/30,02:10:45,11,08,1, 11.9,1,1, 1.581, 10545.385, 241.378, 52661.649 21/03/30,02:10:45,12,08,1, 11.9,1,1, 1.581, 10545.384, 241.371, 52661.632 21/03/30,02:10:45,13,08,1, 11.9,1,1, 1.581, 10545.387, 241.402, 52661.619 21/03/30,02:10:45,14,08,1, 11.9,1,1, 1.581, 10545.387, 241.399, 52661.645 21/03/30,02:10:45,15,08,1, 11.9,1,1, 1.581, 10545.389, 241.383, 52661.658 21/03/30,02:10:45,16,08,1, 11.9,1,1, 1.581, 10545.384, 241.383, 52661.657 21/03/30,02:10:45,17,08,1, 11.9,1,1, 1.581, 10545.376, 241.365, 52661.633 21/03/30,02:10:45,18,08,1, 11.9,1,1, 1.581, 10545.384, 241.400, 52661.626 21/03/30,02:10:45,19,08,1, 11.9,1,1, 1.581, 10545.363, 241.394, 52661.656 21/03/30,02:10:46,00,08,1, 11.9,1,1, 1.581, 10545.360, 241.394, 52661.656 21/03/30,02:10:46,01,08,1, 11.9,1,1, 1.581, 10545.356, 241.380, 52661.626 21/03/30,02:10:46,02,08,1, 11.9,1,1, 1.581, 10545.380, 241.360, 52661.663 21/03/30,02:10:46,03,08,1, 11.9,1,1, 1.581, 10545.364, 241.357, 52661.623 21/03/30,02:10:46,04,08,1, 11.9,1,1, 1.581, 10545.357, 241.396, 52661.657 21/03/30,02:10:46,05,08,1, 11.9,1,1, 1.581, 10545.359, 241.398, 52661.627 21/03/30,02:10:46,06,08,1, 11.9,1,1, 1.581, 10545.361, 241.410, 52661.660 21/03/30,02:10:46,07,08,1, 11.9,1,1, 1.581, 10545.363, 241.390, 52661.685 21/03/30,02:10:46,08,08,1, 11.9,1,1, 1.581, 10545.353, 241.355, 52661.554 21/03/30,02:10:46,09,08,1, 11.9,1,1, 1.581, 10545.376, 241.403, 52661.567 21/03/30,02:10:46,10,08,1, 11.9,1,1, 1.581, 10545.369, 241.378, 52661.595 21/03/30,02:10:46,11,08,1, 11.9,1,1, 1.581, 10545.376, 241.407, 52661.643 21/03/30,02:10:46,12,08,1, 11.9,1,1, 1.581, 10545.396, 241.409, 52661.610 21/03/30,02:10:46,13,08,1, 11.9,1,1, 1.581, 10545.384, 241.376, 52661.645 21/03/30,02:10:46,14,08,1, 11.9,1,1, 1.581, 10545.384, 241.384, 52661.639 21/03/30,02:10:46,15,08,1, 11.9,1,1, 1.581, 10545.352, 241.398, 52661.620 21/03/30,02:10:46,16,08,1, 11.9,1,1, 1.581, 10545.358, 241.445, 52661.551 21/03/30,02:10:46,17,08,1, 11.9,1,1, 1.581, 10545.380, 241.440, 52661.660 21/03/30,02:10:46,18,08,1, 11.9,1,1, 1.581, 10545.383, 241.431, 52661.626 21/03/30,02:10:46,19,08,1, 11.9,1,1, 1.581, 10545.388, 241.408, 52661.623 21/03/30,02:10:47,00,08,1, 11.8,1,1, 1.576, 10545.385, 241.408, 52661.623 21/03/30,02:10:47,01,08,1, 11.8,1,1, 1.576, 10545.361, 241.407, 52661.647 21/03/30,02:10:47,02,08,1, 11.8,1,1, 1.576, 10545.370, 241.418, 52661.641 21/03/30,02:10:47,03,08,1, 11.8,1,1, 1.576, 10545.378, 241.434, 52661.638 21/03/30,02:10:47,04,08,1, 11.8,1,1, 1.576, 10545.383, 241.445, 52661.575 21/03/30,02:10:47,05,08,1, 11.8,1,1, 1.576, 10545.373, 241.404, 52661.674 21/03/30,02:10:47,06,08,1, 11.8,1,1, 1.576, 10545.384, 241.425, 52661.650 21/03/30,02:10:47,07,08,1, 11.8,1,1, 1.576, 10545.381, 241.428, 52661.660 21/03/30,02:10:47,08,08,1, 11.8,1,1, 1.576, 10545.372, 241.440, 52661.669 21/03/30,02:10:47,09,08,1, 11.8,1,1, 1.576, 10545.393, 241.440, 52661.647 21/03/30,02:10:47,10,08,1, 11.8,1,1, 1.576, 10545.370, 241.445, 52661.635 21/03/30,02:10:47,11,08,1, 11.8,1,1, 1.576, 10545.361, 241.417, 52661.629 21/03/30,02:10:47,12,08,1, 11.8,1,1, 1.576, 10545.358, 241.408, 52661.647 21/03/30,02:10:47,13,08,1, 11.8,1,1, 1.576, 10545.361, 241.423, 52661.622 21/03/30,02:10:47,14,08,1, 11.8,1,1, 1.576, 10545.365, 241.433, 52661.649 21/03/30,02:10:47,15,08,1, 11.8,1,1, 1.576, 10545.356, 241.433, 52661.623 21/03/30,02:10:47,16,08,1, 11.8,1,1, 1.576, 10545.386, 241.453, 52661.675 21/03/30,02:10:47,17,08,1, 11.8,1,1, 1.576, 10545.374, 241.430, 52661.636 21/03/30,02:10:47,18,08,1, 11.8,1,1, 1.576, 10545.376, 241.431, 52661.636 21/03/30,02:10:47,19,08,1, 11.8,1,1, 1.576, 10545.364, 241.442, 52661.623 21/03/30,02:10:48,00,08,1, 11.8,1,1, 1.578, 10545.360, 241.442, 52661.623 21/03/30,02:10:48,01,08,1, 11.8,1,1, 1.578, 10545.348, 241.431, 52661.605 21/03/30,02:10:48,02,08,1, 11.8,1,1, 1.578, 10545.361, 241.434, 52661.651 21/03/30,02:10:48,03,08,1, 11.8,1,1, 1.578, 10545.368, 241.414, 52661.635 21/03/30,02:10:48,04,08,1, 11.8,1,1, 1.578, 10545.343, 241.425, 52661.640 21/03/30,02:10:48,05,08,1, 11.8,1,1, 1.578, 10545.355, 241.433, 52661.657 21/03/30,02:10:48,06,08,1, 11.8,1,1, 1.578, 10545.339, 241.428, 52661.644 21/03/30,02:10:48,07,08,1, 11.8,1,1, 1.578, 10545.375, 241.441, 52661.692 21/03/30,02:10:48,08,08,1, 11.8,1,1, 1.578, 10545.345, 241.432, 52661.651 21/03/30,02:10:48,09,08,1, 11.8,1,1, 1.578, 10545.359, 241.424, 52661.652 21/03/30,02:10:48,10,08,1, 11.8,1,1, 1.578, 10545.353, 241.431, 52661.655 21/03/30,02:10:48,11,08,1, 11.8,1,1, 1.578, 10545.342, 241.441, 52661.629 21/03/30,02:10:48,12,08,1, 11.8,1,1, 1.578, 10545.358, 241.455, 52661.673 21/03/30,02:10:48,13,08,1, 11.8,1,1, 1.578, 10545.344, 241.453, 52661.646 21/03/30,02:10:48,14,08,1, 11.8,1,1, 1.578, 10545.367, 241.477, 52661.666 21/03/30,02:10:48,15,08,1, 11.8,1,1, 1.578, 10545.355, 241.453, 52661.639 21/03/30,02:10:48,16,08,1, 11.8,1,1, 1.578, 10545.344, 241.444, 52661.614 21/03/30,02:10:48,17,08,1, 11.8,1,1, 1.578, 10545.365, 241.453, 52661.679 21/03/30,02:10:48,18,08,1, 11.8,1,1, 1.578, 10545.361, 241.461, 52661.645 21/03/30,02:10:48,19,08,1, 11.8,1,1, 1.578, 10545.362, 241.472, 52661.592 21/03/30,02:10:49,00,08,1, 11.8,1,1, 1.583, 10545.360, 241.472, 52661.592 21/03/30,02:10:49,01,08,1, 11.8,1,1, 1.583, 10545.391, 241.459, 52661.596 21/03/30,02:10:49,02,08,1, 11.8,1,1, 1.583, 10545.353, 241.436, 52661.642 21/03/30,02:10:49,03,08,1, 11.8,1,1, 1.583, 10545.335, 241.452, 52661.592 21/03/30,02:10:49,04,08,1, 11.8,1,1, 1.583, 10545.373, 241.450, 52661.637 21/03/30,02:10:49,05,08,1, 11.8,1,1, 1.583, 10545.355, 241.430, 52661.647 21/03/30,02:10:49,06,08,1, 11.8,1,1, 1.583, 10545.372, 241.449, 52661.642 21/03/30,02:10:49,07,08,1, 11.8,1,1, 1.583, 10545.353, 241.434, 52661.619 21/03/30,02:10:49,08,08,1, 11.8,1,1, 1.583, 10545.345, 241.461, 52661.621 21/03/30,02:10:49,09,08,1, 11.8,1,1, 1.583, 10545.348, 241.451, 52661.614 21/03/30,02:10:49,10,08,1, 11.8,1,1, 1.583, 10545.346, 241.465, 52661.648 21/03/30,02:10:49,11,08,1, 11.8,1,1, 1.583, 10545.353, 241.486, 52661.638 21/03/30,02:10:49,12,08,1, 11.8,1,1, 1.583, 10545.370, 241.480, 52661.646 21/03/30,02:10:49,13,08,1, 11.8,1,1, 1.583, 10545.358, 241.466, 52661.640 21/03/30,02:10:49,14,08,1, 11.8,1,1, 1.583, 10545.345, 241.442, 52661.649 21/03/30,02:10:49,15,08,1, 11.8,1,1, 1.583, 10545.344, 241.475, 52661.668 21/03/30,02:10:49,16,08,1, 11.8,1,1, 1.583, 10545.346, 241.490, 52661.648 21/03/30,02:10:49,17,08,1, 11.8,1,1, 1.583, 10545.344, 241.500, 52661.655 21/03/30,02:10:49,18,08,1, 11.8,1,1, 1.583, 10545.355, 241.479, 52661.628 21/03/30,02:10:49,19,08,1, 11.8,1,1, 1.583, 10545.338, 241.472, 52661.619 21/03/30,02:10:50,00,09,1, 11.9,1,1, 1.579, 10545.335, 241.472, 52661.619 21/03/30,02:10:50,01,09,1, 11.9,1,1, 1.579, 10545.332, 241.465, 52661.618 21/03/30,02:10:50,02,09,1, 11.9,1,1, 1.579, 10545.349, 241.474, 52661.656 21/03/30,02:10:50,03,09,1, 11.9,1,1, 1.579, 10545.360, 241.467, 52661.618 21/03/30,02:10:50,04,09,1, 11.9,1,1, 1.579, 10545.354, 241.483, 52661.650 21/03/30,02:10:50,05,09,1, 11.9,1,1, 1.579, 10545.360, 241.465, 52661.631 21/03/30,02:10:50,06,09,1, 11.9,1,1, 1.579, 10545.345, 241.483, 52661.631 21/03/30,02:10:50,07,09,1, 11.9,1,1, 1.579, 10545.332, 241.488, 52661.632 21/03/30,02:10:50,08,09,1, 11.9,1,1, 1.579, 10545.369, 241.486, 52661.614 21/03/30,02:10:50,09,09,1, 11.9,1,1, 1.579, 10545.367, 241.479, 52661.656 21/03/30,02:10:50,10,09,1, 11.9,1,1, 1.579, 10545.346, 241.473, 52661.625 21/03/30,02:10:50,11,09,1, 11.9,1,1, 1.579, 10545.357, 241.479, 52661.629 21/03/30,02:10:50,12,09,1, 11.9,1,1, 1.579, 10545.349, 241.470, 52661.651 21/03/30,02:10:50,13,09,1, 11.9,1,1, 1.579, 10545.327, 241.494, 52661.644 21/03/30,02:10:50,14,09,1, 11.9,1,1, 1.579, 10545.358, 241.509, 52661.625 21/03/30,02:10:50,15,09,1, 11.9,1,1, 1.579, 10545.358, 241.493, 52661.654 21/03/30,02:10:50,16,09,1, 11.9,1,1, 1.579, 10545.355, 241.475, 52661.644 21/03/30,02:10:50,17,09,1, 11.9,1,1, 1.579, 10545.342, 241.479, 52661.612 21/03/30,02:10:50,18,09,1, 11.9,1,1, 1.579, 10545.350, 241.489, 52661.650 21/03/30,02:10:50,19,09,1, 11.9,1,1, 1.579, 10545.341, 241.488, 52661.641 21/03/30,02:10:51,00,09,1, 11.9,1,1, 1.581, 10545.335, 241.488, 52661.641 21/03/30,02:10:51,01,09,1, 11.9,1,1, 1.581, 10545.351, 241.498, 52661.632 21/03/30,02:10:51,02,09,1, 11.9,1,1, 1.581, 10545.349, 241.508, 52661.673 21/03/30,02:10:51,03,09,1, 11.9,1,1, 1.581, 10545.355, 241.464, 52661.634 21/03/30,02:10:51,04,09,1, 11.9,1,1, 1.581, 10545.366, 241.498, 52661.644 21/03/30,02:10:51,05,09,1, 11.9,1,1, 1.581, 10545.345, 241.489, 52661.617 21/03/30,02:10:51,06,09,1, 11.9,1,1, 1.581, 10545.359, 241.504, 52661.576 21/03/30,02:10:51,07,09,1, 11.9,1,1, 1.581, 10545.339, 241.498, 52661.638 21/03/30,02:10:51,08,09,1, 11.9,1,1, 1.581, 10545.361, 241.467, 52661.597 21/03/30,02:10:51,09,09,1, 11.9,1,1, 1.581, 10545.367, 241.488, 52661.610 21/03/30,02:10:51,10,09,1, 11.9,1,1, 1.581, 10545.345, 241.453, 52661.628 21/03/30,02:10:51,11,09,1, 11.9,1,1, 1.581, 10545.342, 241.484, 52661.606 21/03/30,02:10:51,12,09,1, 11.9,1,1, 1.581, 10545.338, 241.482, 52661.610 21/03/30,02:10:51,13,09,1, 11.9,1,1, 1.581, 10545.372, 241.486, 52661.675 21/03/30,02:10:51,14,09,1, 11.9,1,1, 1.581, 10545.373, 241.474, 52661.646 21/03/30,02:10:51,15,09,1, 11.9,1,1, 1.581, 10545.377, 241.473, 52661.669 21/03/30,02:10:51,16,09,1, 11.9,1,1, 1.581, 10545.369, 241.489, 52661.643 21/03/30,02:10:51,17,09,1, 11.9,1,1, 1.581, 10545.364, 241.479, 52661.664 21/03/30,02:10:51,18,09,1, 11.9,1,1, 1.581, 10545.361, 241.512, 52661.649 21/03/30,02:10:51,19,09,1, 11.9,1,1, 1.581, 10545.357, 241.487, 52661.661 21/03/30,02:10:52,00,09,1, 11.8,1,1, 1.575, 10545.352, 241.487, 52661.661 21/03/30,02:10:52,01,09,1, 11.8,1,1, 1.575, 10545.355, 241.491, 52661.637 21/03/30,02:10:52,02,09,1, 11.8,1,1, 1.575, 10545.371, 241.502, 52661.630 21/03/30,02:10:52,03,09,1, 11.8,1,1, 1.575, 10545.351, 241.482, 52661.613 21/03/30,02:10:52,04,09,1, 11.8,1,1, 1.575, 10545.364, 241.512, 52661.610 21/03/30,02:10:52,05,09,1, 11.8,1,1, 1.575, 10545.359, 241.529, 52661.644 21/03/30,02:10:52,06,09,1, 11.8,1,1, 1.575, 10545.371, 241.494, 52661.601 21/03/30,02:10:52,07,09,1, 11.8,1,1, 1.575, 10545.357, 241.526, 52661.653 21/03/30,02:10:52,08,09,1, 11.8,1,1, 1.575, 10545.374, 241.497, 52661.626 21/03/30,02:10:52,09,09,1, 11.8,1,1, 1.575, 10545.364, 241.500, 52661.634 21/03/30,02:10:52,10,09,1, 11.8,1,1, 1.575, 10545.376, 241.507, 52661.662 21/03/30,02:10:52,11,09,1, 11.8,1,1, 1.575, 10545.387, 241.516, 52661.661 21/03/30,02:10:52,12,09,1, 11.8,1,1, 1.575, 10545.384, 241.520, 52661.625 21/03/30,02:10:52,13,09,1, 11.8,1,1, 1.575, 10545.347, 241.503, 52661.622 21/03/30,02:10:52,14,09,1, 11.8,1,1, 1.575, 10545.389, 241.496, 52661.660 21/03/30,02:10:52,15,09,1, 11.8,1,1, 1.575, 10545.375, 241.486, 52661.609 21/03/30,02:10:52,16,09,1, 11.8,1,1, 1.575, 10545.365, 241.512, 52661.616 21/03/30,02:10:52,17,09,1, 11.8,1,1, 1.575, 10545.392, 241.499, 52661.599 21/03/30,02:10:52,18,09,1, 11.8,1,1, 1.575, 10545.363, 241.511, 52661.826 21/03/30,02:10:52,19,09,1, 11.8,1,1, 1.575, 10545.398, 241.505, 52661.622 21/03/30,02:10:53,00,09,1, 11.9,1,1, 1.577, 10545.393, 241.505, 52661.622 21/03/30,02:10:53,01,09,1, 11.9,1,1, 1.577, 10545.368, 241.510, 52661.614 21/03/30,02:10:53,02,09,1, 11.9,1,1, 1.577, 10545.383, 241.521, 52661.666 21/03/30,02:10:53,03,09,1, 11.9,1,1, 1.577, 10545.391, 241.535, 52661.609 21/03/30,02:10:53,04,09,1, 11.9,1,1, 1.577, 10545.400, 241.533, 52661.623 21/03/30,02:10:53,05,09,1, 11.9,1,1, 1.577, 10545.384, 241.537, 52661.610 21/03/30,02:10:53,06,09,1, 11.9,1,1, 1.577, 10545.387, 241.492, 52661.570 21/03/30,02:10:53,07,09,1, 11.9,1,1, 1.577, 10545.377, 241.516, 52661.603 21/03/30,02:10:53,08,09,1, 11.9,1,1, 1.577, 10545.379, 241.500, 52661.604 21/03/30,02:10:53,09,09,1, 11.9,1,1, 1.577, 10545.373, 241.550, 52661.617 21/03/30,02:10:53,10,09,1, 11.9,1,1, 1.577, 10545.364, 241.525, 52661.626 21/03/30,02:10:53,11,09,1, 11.9,1,1, 1.577, 10545.384, 241.524, 52661.676 21/03/30,02:10:53,12,09,1, 11.9,1,1, 1.577, 10545.359, 241.489, 52661.620 21/03/30,02:10:53,13,09,1, 11.9,1,1, 1.577, 10545.388, 241.465, 52661.607 21/03/30,02:10:53,14,09,1, 11.9,1,1, 1.577, 10545.375, 241.512, 52661.629 21/03/30,02:10:53,15,09,1, 11.9,1,1, 1.577, 10545.374, 241.520, 52661.627 21/03/30,02:10:53,16,09,1, 11.9,1,1, 1.577, 10545.405, 241.513, 52661.628 21/03/30,02:10:53,17,09,1, 11.9,1,1, 1.577, 10545.376, 241.496, 52661.629 21/03/30,02:10:53,18,09,1, 11.9,1,1, 1.577, 10545.396, 241.501, 52661.604 21/03/30,02:10:53,19,09,1, 11.9,1,1, 1.577, 10545.394, 241.485, 52661.616 21/03/30,02:10:54,00,08,1, 11.8,1,1, 1.577, 10545.393, 241.485, 52661.616 21/03/30,02:10:54,01,08,1, 11.8,1,1, 1.577, 10545.379, 241.510, 52661.666 21/03/30,02:10:54,02,08,1, 11.8,1,1, 1.577, 10545.379, 241.501, 52661.624 21/03/30,02:10:54,03,08,1, 11.8,1,1, 1.577, 10545.400, 241.507, 52661.611 21/03/30,02:10:54,04,08,1, 11.8,1,1, 1.577, 10545.370, 241.488, 52661.619 21/03/30,02:10:54,05,08,1, 11.8,1,1, 1.577, 10545.411, 241.525, 52661.647 21/03/30,02:10:54,06,08,1, 11.8,1,1, 1.577, 10545.392, 241.513, 52661.775 21/03/30,02:10:54,07,08,1, 11.8,1,1, 1.577, 10545.409, 241.523, 52661.696 21/03/30,02:10:54,08,08,1, 11.8,1,1, 1.577, 10545.403, 241.523, 52661.613 21/03/30,02:10:54,09,08,1, 11.8,1,1, 1.577, 10545.400, 241.483, 52661.631 21/03/30,02:10:54,10,08,1, 11.8,1,1, 1.577, 10545.408, 241.491, 52661.636 21/03/30,02:10:54,11,08,1, 11.8,1,1, 1.577, 10545.405, 241.492, 52661.590 21/03/30,02:10:54,12,08,1, 11.8,1,1, 1.577, 10545.389, 241.504, 52661.593 21/03/30,02:10:54,13,08,1, 11.8,1,1, 1.577, 10545.391, 241.511, 52661.610 21/03/30,02:10:54,14,08,1, 11.8,1,1, 1.577, 10545.416, 241.531, 52661.632 21/03/30,02:10:54,15,08,1, 11.8,1,1, 1.577, 10545.406, 241.521, 52661.615 21/03/30,02:10:54,16,08,1, 11.8,1,1, 1.577, 10545.402, 241.499, 52661.544 21/03/30,02:10:54,17,08,1, 11.8,1,1, 1.577, 10545.404, 241.502, 52661.607 21/03/30,02:10:54,18,08,1, 11.8,1,1, 1.577, 10545.407, 241.502, 52661.580 21/03/30,02:10:54,19,08,1, 11.8,1,1, 1.577, 10545.401, 241.519, 52661.623 21/03/30,02:10:55,00,09,1, 11.9,1,1, 1.580, 10545.393, 241.519, 52661.623 21/03/30,02:10:55,01,09,1, 11.9,1,1, 1.580, 10545.421, 241.503, 52661.631 21/03/30,02:10:55,02,09,1, 11.9,1,1, 1.580, 10545.387, 241.477, 52661.613 21/03/30,02:10:55,03,09,1, 11.9,1,1, 1.580, 10545.407, 241.510, 52661.631 21/03/30,02:10:55,04,09,1, 11.9,1,1, 1.580, 10545.396, 241.501, 52661.584 21/03/30,02:10:55,05,09,1, 11.9,1,1, 1.580, 10545.384, 241.545, 52661.638 21/03/30,02:10:55,06,09,1, 11.9,1,1, 1.580, 10545.437, 241.502, 52661.643 21/03/30,02:10:55,07,09,1, 11.9,1,1, 1.580, 10545.433, 241.501, 52661.602 21/03/30,02:10:55,08,09,1, 11.9,1,1, 1.580, 10545.439, 241.491, 52661.626 21/03/30,02:10:55,09,09,1, 11.9,1,1, 1.580, 10545.398, 241.486, 52661.601 21/03/30,02:10:55,10,09,1, 11.9,1,1, 1.580, 10545.430, 241.514, 52661.618 21/03/30,02:10:55,11,09,1, 11.9,1,1, 1.580, 10545.399, 241.520, 52661.604 21/03/30,02:10:55,12,09,1, 11.9,1,1, 1.580, 10545.429, 241.547, 52661.617 21/03/30,02:10:55,13,09,1, 11.9,1,1, 1.580, 10545.421, 241.529, 52661.600 21/03/30,02:10:55,14,09,1, 11.9,1,1, 1.580, 10545.428, 241.519, 52661.585 21/03/30,02:10:55,15,09,1, 11.9,1,1, 1.580, 10545.428, 241.513, 52661.620 21/03/30,02:10:55,16,09,1, 11.9,1,1, 1.580, 10545.436, 241.516, 52661.615 21/03/30,02:10:55,17,09,1, 11.9,1,1, 1.580, 10545.431, 241.534, 52661.658 21/03/30,02:10:55,18,09,1, 11.9,1,1, 1.580, 10545.417, 241.501, 52661.587 21/03/30,02:10:55,19,09,1, 11.9,1,1, 1.580, 10545.467, 241.488, 52661.617 21/03/30,02:10:56,00,09,1, 11.9,1,1, 1.581, 10545.460, 241.488, 52661.617 21/03/30,02:10:56,01,09,1, 11.9,1,1, 1.581, 10545.453, 241.531, 52661.626 21/03/30,02:10:56,02,09,1, 11.9,1,1, 1.581, 10545.458, 241.528, 52661.614 21/03/30,02:10:56,03,09,1, 11.9,1,1, 1.581, 10545.440, 241.502, 52661.632 21/03/30,02:10:56,04,09,1, 11.9,1,1, 1.581, 10545.424, 241.525, 52661.612 21/03/30,02:10:56,05,09,1, 11.9,1,1, 1.581, 10545.467, 241.499, 52661.435 21/03/30,02:10:56,06,09,1, 11.9,1,1, 1.581, 10545.451, 241.541, 52661.689 21/03/30,02:10:56,07,09,1, 11.9,1,1, 1.581, 10545.422, 241.490, 52661.687 21/03/30,02:10:56,08,09,1, 11.9,1,1, 1.581, 10545.452, 241.506, 52661.616 21/03/30,02:10:56,09,09,1, 11.9,1,1, 1.581, 10545.441, 241.513, 52661.624 21/03/30,02:10:56,10,09,1, 11.9,1,1, 1.581, 10545.484, 241.524, 52661.578 21/03/30,02:10:56,11,09,1, 11.9,1,1, 1.581, 10545.452, 241.518, 52661.626 21/03/30,02:10:56,12,09,1, 11.9,1,1, 1.581, 10545.438, 241.514, 52661.599 21/03/30,02:10:56,13,09,1, 11.9,1,1, 1.581, 10545.458, 241.517, 52661.602 21/03/30,02:10:56,14,09,1, 11.9,1,1, 1.581, 10545.476, 241.501, 52661.592 21/03/30,02:10:56,15,09,1, 11.9,1,1, 1.581, 10545.469, 241.549, 52661.603 21/03/30,02:10:56,16,09,1, 11.9,1,1, 1.581, 10545.471, 241.525, 52661.613 21/03/30,02:10:56,17,09,1, 11.9,1,1, 1.581, 10545.470, 241.497, 52661.587 21/03/30,02:10:56,18,09,1, 11.9,1,1, 1.581, 10545.463, 241.508, 52661.553 21/03/30,02:10:56,19,09,1, 11.9,1,1, 1.581, 10545.455, 241.526, 52661.604 21/03/30,02:10:57,00,09,1, 11.9,1,1, 1.580, 10545.452, 241.526, 52661.604 21/03/30,02:10:57,01,09,1, 11.9,1,1, 1.580, 10545.483, 241.529, 52661.592 21/03/30,02:10:57,02,09,1, 11.9,1,1, 1.580, 10545.440, 241.528, 52661.607 21/03/30,02:10:57,03,09,1, 11.9,1,1, 1.580, 10545.471, 241.516, 52661.589 21/03/30,02:10:57,04,09,1, 11.9,1,1, 1.580, 10545.480, 241.514, 52661.574 21/03/30,02:10:57,05,09,1, 11.9,1,1, 1.580, 10545.443, 241.513, 52661.609 21/03/30,02:10:57,06,09,1, 11.9,1,1, 1.580, 10545.492, 241.522, 52661.591 21/03/30,02:10:57,07,09,1, 11.9,1,1, 1.580, 10545.487, 241.533, 52661.581 21/03/30,02:10:57,08,09,1, 11.9,1,1, 1.580, 10545.482, 241.542, 52661.613 21/03/30,02:10:57,09,09,1, 11.9,1,1, 1.580, 10545.478, 241.532, 52661.567 21/03/30,02:10:57,10,09,1, 11.9,1,1, 1.580, 10545.467, 241.530, 52661.697 21/03/30,02:10:57,11,09,1, 11.9,1,1, 1.580, 10545.492, 241.534, 52661.566 21/03/30,02:10:57,12,09,1, 11.9,1,1, 1.580, 10545.497, 241.531, 52661.609 21/03/30,02:10:57,13,09,1, 11.9,1,1, 1.580, 10545.490, 241.541, 52661.586 21/03/30,02:10:57,14,09,1, 11.9,1,1, 1.580, 10545.513, 241.544, 52661.589 21/03/30,02:10:57,15,09,1, 11.9,1,1, 1.580, 10545.484, 241.525, 52661.602 21/03/30,02:10:57,16,09,1, 11.9,1,1, 1.580, 10545.511, 241.507, 52661.574 21/03/30,02:10:57,17,09,1, 11.9,1,1, 1.580, 10545.469, 241.520, 52661.569 21/03/30,02:10:57,18,09,1, 11.9,1,1, 1.580, 10545.509, 241.520, 52661.619 21/03/30,02:10:57,19,09,1, 11.9,1,1, 1.580, 10545.500, 241.520, 52661.612 21/03/30,02:10:58,00,09,1, 11.8,1,1, 1.580, 10545.493, 241.520, 52661.612 21/03/30,02:10:58,01,09,1, 11.8,1,1, 1.580, 10545.513, 241.522, 52661.616 21/03/30,02:10:58,02,09,1, 11.8,1,1, 1.580, 10545.506, 241.526, 52661.586 21/03/30,02:10:58,03,09,1, 11.8,1,1, 1.580, 10545.505, 241.506, 52661.573 21/03/30,02:10:58,04,09,1, 11.8,1,1, 1.580, 10545.505, 241.533, 52661.601 21/03/30,02:10:58,05,09,1, 11.8,1,1, 1.580, 10545.473, 241.521, 52661.600 21/03/30,02:10:58,06,09,1, 11.8,1,1, 1.580, 10545.528, 241.539, 52661.593 21/03/30,02:10:58,07,09,1, 11.8,1,1, 1.580, 10545.511, 241.532, 52661.651 21/03/30,02:10:58,08,09,1, 11.8,1,1, 1.580, 10545.501, 241.525, 52661.600 21/03/30,02:10:58,09,09,1, 11.8,1,1, 1.580, 10545.497, 241.512, 52661.565 21/03/30,02:10:58,10,09,1, 11.8,1,1, 1.580, 10545.500, 241.527, 52661.581 21/03/30,02:10:58,11,09,1, 11.8,1,1, 1.580, 10545.526, 241.533, 52661.598 21/03/30,02:10:58,12,09,1, 11.8,1,1, 1.580, 10545.511, 241.496, 52661.599 21/03/30,02:10:58,13,09,1, 11.8,1,1, 1.580, 10545.507, 241.513, 52661.553 21/03/30,02:10:58,14,09,1, 11.8,1,1, 1.580, 10545.544, 241.498, 52661.589 21/03/30,02:10:58,15,09,1, 11.8,1,1, 1.580, 10545.541, 241.492, 52661.827 21/03/30,02:10:58,16,09,1, 11.8,1,1, 1.580, 10545.558, 241.506, 52661.519 21/03/30,02:10:58,17,09,1, 11.8,1,1, 1.580, 10545.548, 241.478, 52661.541 21/03/30,02:10:58,18,09,1, 11.8,1,1, 1.580, 10545.546, 241.521, 52661.557 21/03/30,02:10:58,19,09,1, 11.8,1,1, 1.580, 10545.548, 241.476, 52661.571 21/03/30,02:10:59,00,09,1, 11.9,1,1, 1.576, 10545.543, 241.476, 52661.571 21/03/30,02:10:59,01,09,1, 11.9,1,1, 1.576, 10545.533, 241.491, 52661.546 21/03/30,02:10:59,02,09,1, 11.9,1,1, 1.576, 10545.535, 241.496, 52661.580 21/03/30,02:10:59,03,09,1, 11.9,1,1, 1.576, 10545.537, 241.518, 52661.581 21/03/30,02:10:59,04,09,1, 11.9,1,1, 1.576, 10545.551, 241.524, 52661.586 21/03/30,02:10:59,05,09,1, 11.9,1,1, 1.576, 10545.540, 241.510, 52661.563 21/03/30,02:10:59,06,09,1, 11.9,1,1, 1.576, 10545.544, 241.494, 52661.549 21/03/30,02:10:59,07,09,1, 11.9,1,1, 1.576, 10545.550, 241.509, 52661.565 21/03/30,02:10:59,08,09,1, 11.9,1,1, 1.576, 10545.550, 241.486, 52661.545 21/03/30,02:10:59,09,09,1, 11.9,1,1, 1.576, 10545.562, 241.502, 52661.593 21/03/30,02:10:59,10,09,1, 11.9,1,1, 1.576, 10545.552, 241.495, 52661.600 21/03/30,02:10:59,11,09,1, 11.9,1,1, 1.576, 10545.566, 241.510, 52661.590 21/03/30,02:10:59,12,09,1, 11.9,1,1, 1.576, 10545.563, 241.487, 52661.570 21/03/30,02:10:59,13,09,1, 11.9,1,1, 1.576, 10545.565, 241.484, 52661.607 21/03/30,02:10:59,14,09,1, 11.9,1,1, 1.576, 10545.542, 241.483, 52661.572 21/03/30,02:10:59,15,09,1, 11.9,1,1, 1.576, 10545.584, 241.492, 52661.574 21/03/30,02:10:59,16,09,1, 11.9,1,1, 1.576, 10545.569, 241.525, 52661.565 21/03/30,02:10:59,17,09,1, 11.9,1,1, 1.576, 10545.561, 241.469, 52661.554 21/03/30,02:10:59,18,09,1, 11.9,1,1, 1.576, 10545.577, 241.480, 52661.570 21/03/30,02:10:59,19,09,1, 11.9,1,1, 1.576, 10545.563, 241.447, 52661.550 21/03/30,02:11:00,00,09,1, 11.9,1,1, 1.581, 10545.560, 241.447, 52661.550 21/03/30,02:11:00,01,09,1, 11.9,1,1, 1.581, 10545.580, 241.489, 52661.568 21/03/30,02:11:00,02,09,1, 11.9,1,1, 1.581, 10545.580, 241.518, 52661.582 21/03/30,02:11:00,03,09,1, 11.9,1,1, 1.581, 10545.564, 241.516, 52661.586 21/03/30,02:11:00,04,09,1, 11.9,1,1, 1.581, 10545.555, 241.466, 52661.688 21/03/30,02:11:00,05,09,1, 11.9,1,1, 1.581, 10545.594, 241.475, 52661.524 21/03/30,02:11:00,06,09,1, 11.9,1,1, 1.581, 10545.610, 241.488, 52661.588 21/03/30,02:11:00,07,09,1, 11.9,1,1, 1.581, 10545.581, 241.490, 52661.617 21/03/30,02:11:00,08,09,1, 11.9,1,1, 1.581, 10545.593, 241.497, 52661.627 21/03/30,02:11:00,09,09,1, 11.9,1,1, 1.581, 10545.575, 241.492, 52661.604 21/03/30,02:11:00,10,09,1, 11.9,1,1, 1.581, 10545.605, 241.494, 52661.644 21/03/30,02:11:00,11,09,1, 11.9,1,1, 1.581, 10545.605, 241.489, 52661.567 21/03/30,02:11:00,12,09,1, 11.9,1,1, 1.581, 10545.620, 241.501, 52661.573 21/03/30,02:11:00,13,09,1, 11.9,1,1, 1.581, 10545.593, 241.489, 52661.599 21/03/30,02:11:00,14,09,1, 11.9,1,1, 1.581, 10545.597, 241.499, 52661.564 21/03/30,02:11:00,15,09,1, 11.9,1,1, 1.581, 10545.597, 241.473, 52661.587 21/03/30,02:11:00,16,09,1, 11.9,1,1, 1.581, 10545.622, 241.490, 52661.609 21/03/30,02:11:00,17,09,1, 11.9,1,1, 1.581, 10545.616, 241.483, 52661.601 21/03/30,02:11:00,18,09,1, 11.9,1,1, 1.581, 10545.611, 241.474, 52661.621 21/03/30,02:11:00,19,09,1, 11.9,1,1, 1.581, 10545.616, 241.484, 52661.629 21/03/30,02:11:01,00,09,1, 11.9,1,1, 1.577, 10545.610, 241.484, 52661.629 21/03/30,02:11:01,01,09,1, 11.9,1,1, 1.577, 10545.618, 241.477, 52661.554 21/03/30,02:11:01,02,09,1, 11.9,1,1, 1.577, 10545.622, 241.458, 52661.598 21/03/30,02:11:01,03,09,1, 11.9,1,1, 1.577, 10545.620, 241.457, 52661.611 21/03/30,02:11:01,04,09,1, 11.9,1,1, 1.577, 10545.623, 241.477, 52661.548 21/03/30,02:11:01,05,09,1, 11.9,1,1, 1.577, 10545.617, 241.477, 52661.606 21/03/30,02:11:01,06,09,1, 11.9,1,1, 1.577, 10545.623, 241.458, 52661.584 21/03/30,02:11:01,07,09,1, 11.9,1,1, 1.577, 10545.610, 241.462, 52661.583 21/03/30,02:11:01,08,09,1, 11.9,1,1, 1.577, 10545.608, 241.450, 52661.590 21/03/30,02:11:01,09,09,1, 11.9,1,1, 1.577, 10545.642, 241.459, 52661.622 21/03/30,02:11:01,10,09,1, 11.9,1,1, 1.577, 10545.614, 241.469, 52661.574 21/03/30,02:11:01,11,09,1, 11.9,1,1, 1.577, 10545.612, 241.476, 52661.592 21/03/30,02:11:01,12,09,1, 11.9,1,1, 1.577, 10545.652, 241.459, 52661.591 21/03/30,02:11:01,13,09,1, 11.9,1,1, 1.577, 10545.654, 241.473, 52661.573 21/03/30,02:11:01,14,09,1, 11.9,1,1, 1.577, 10545.626, 241.484, 52661.587 21/03/30,02:11:01,15,09,1, 11.9,1,1, 1.577, 10545.647, 241.485, 52661.590 21/03/30,02:11:01,16,09,1, 11.9,1,1, 1.577, 10545.650, 241.454, 52661.570 21/03/30,02:11:01,17,09,1, 11.9,1,1, 1.577, 10545.637, 241.460, 52661.596 21/03/30,02:11:01,18,09,1, 11.9,1,1, 1.577, 10545.653, 241.444, 52661.565 21/03/30,02:11:01,19,09,1, 11.9,1,1, 1.577, 10545.660, 241.476, 52661.544 21/03/30,02:11:02,00,09,1, 11.8,1,1, 1.578, 10545.652, 241.476, 52661.544 21/03/30,02:11:02,01,09,1, 11.8,1,1, 1.578, 10545.675, 241.444, 52661.582 21/03/30,02:11:02,02,09,1, 11.8,1,1, 1.578, 10545.669, 241.456, 52661.577 21/03/30,02:11:02,03,09,1, 11.8,1,1, 1.578, 10545.643, 241.457, 52661.579 21/03/30,02:11:02,04,09,1, 11.8,1,1, 1.578, 10545.675, 241.460, 52661.565 21/03/30,02:11:02,05,09,1, 11.8,1,1, 1.578, 10545.682, 241.442, 52661.575 21/03/30,02:11:02,06,09,1, 11.8,1,1, 1.578, 10545.689, 241.448, 52661.350 21/03/30,02:11:02,07,09,1, 11.8,1,1, 1.578, 10545.642, 241.452, 52661.466 21/03/30,02:11:02,08,09,1, 11.8,1,1, 1.578, 10545.696, 241.449, 52661.568 21/03/30,02:11:02,09,09,1, 11.8,1,1, 1.578, 10545.670, 241.432, 52661.575 21/03/30,02:11:02,10,09,1, 11.8,1,1, 1.578, 10545.690, 241.462, 52661.630 21/03/30,02:11:02,11,09,1, 11.8,1,1, 1.578, 10545.682, 241.426, 52661.574 21/03/30,02:11:02,12,09,1, 11.8,1,1, 1.578, 10545.669, 241.464, 52661.572 21/03/30,02:11:02,13,09,1, 11.8,1,1, 1.578, 10545.671, 241.428, 52661.538 21/03/30,02:11:02,14,09,1, 11.8,1,1, 1.578, 10545.690, 241.423, 52661.578 21/03/30,02:11:02,15,09,1, 11.8,1,1, 1.578, 10545.685, 241.414, 52661.540 21/03/30,02:11:02,16,09,1, 11.8,1,1, 1.578, 10545.664, 241.410, 52661.603 21/03/30,02:11:02,17,09,1, 11.8,1,1, 1.578, 10545.682, 241.420, 52661.575 21/03/30,02:11:02,18,09,1, 11.8,1,1, 1.578, 10545.681, 241.417, 52661.568 21/03/30,02:11:02,19,09,1, 11.8,1,1, 1.578, 10545.693, 241.424, 52661.617 21/03/30,02:11:03,00,09,1, 11.8,1,1, 1.579, 10545.685, 241.424, 52661.617 21/03/30,02:11:03,01,09,1, 11.8,1,1, 1.579, 10545.698, 241.433, 52661.564 21/03/30,02:11:03,02,09,1, 11.8,1,1, 1.579, 10545.721, 241.430, 52661.562 21/03/30,02:11:03,03,09,1, 11.8,1,1, 1.579, 10545.685, 241.440, 52661.541 21/03/30,02:11:03,04,09,1, 11.8,1,1, 1.579, 10545.673, 241.411, 52661.550 21/03/30,02:11:03,05,09,1, 11.8,1,1, 1.579, 10545.694, 241.413, 52661.570 21/03/30,02:11:03,06,09,1, 11.8,1,1, 1.579, 10545.696, 241.398, 52661.537 21/03/30,02:11:03,07,09,1, 11.8,1,1, 1.579, 10545.705, 241.396, 52661.576 21/03/30,02:11:03,08,09,1, 11.8,1,1, 1.579, 10545.717, 241.397, 52661.581 21/03/30,02:11:03,09,09,1, 11.8,1,1, 1.579, 10545.707, 241.392, 52661.610 21/03/30,02:11:03,10,09,1, 11.8,1,1, 1.579, 10545.711, 241.383, 52661.565 21/03/30,02:11:03,11,09,1, 11.8,1,1, 1.579, 10545.710, 241.389, 52661.529 21/03/30,02:11:03,12,09,1, 11.8,1,1, 1.579, 10545.712, 241.379, 52661.513 21/03/30,02:11:03,13,09,1, 11.8,1,1, 1.579, 10545.713, 241.408, 52661.552 21/03/30,02:11:03,14,09,1, 11.8,1,1, 1.579, 10545.705, 241.400, 52661.550 21/03/30,02:11:03,15,09,1, 11.8,1,1, 1.579, 10545.729, 241.383, 52661.526 21/03/30,02:11:03,16,09,1, 11.8,1,1, 1.579, 10545.718, 241.385, 52661.543 21/03/30,02:11:03,17,09,1, 11.8,1,1, 1.579, 10545.726, 241.388, 52661.601 21/03/30,02:11:03,18,09,1, 11.8,1,1, 1.579, 10545.708, 241.393, 52661.548 21/03/30,02:11:03,19,09,1, 11.8,1,1, 1.579, 10545.733, 241.380, 52661.512 21/03/30,02:11:04,00,09,1, 11.9,1,1, 1.578, 10545.727, 241.380, 52661.512 21/03/30,02:11:04,01,09,1, 11.9,1,1, 1.578, 10545.722, 241.406, 52661.589 21/03/30,02:11:04,02,09,1, 11.9,1,1, 1.578, 10545.721, 241.417, 52661.571 21/03/30,02:11:04,03,09,1, 11.9,1,1, 1.578, 10545.741, 241.411, 52661.592 21/03/30,02:11:04,04,09,1, 11.9,1,1, 1.578, 10545.762, 241.399, 52661.576 21/03/30,02:11:04,05,09,1, 11.9,1,1, 1.578, 10545.731, 241.372, 52661.520 21/03/30,02:11:04,06,09,1, 11.9,1,1, 1.578, 10545.718, 241.383, 52661.547 21/03/30,02:11:04,07,09,1, 11.9,1,1, 1.578, 10545.734, 241.407, 52661.570 21/03/30,02:11:04,08,09,1, 11.9,1,1, 1.578, 10545.730, 241.379, 52661.564 21/03/30,02:11:04,09,09,1, 11.9,1,1, 1.578, 10545.742, 241.400, 52661.539 21/03/30,02:11:04,10,09,1, 11.9,1,1, 1.578, 10545.741, 241.380, 52661.567 21/03/30,02:11:04,11,09,1, 11.9,1,1, 1.578, 10545.764, 241.385, 52661.528 21/03/30,02:11:04,12,09,1, 11.9,1,1, 1.578, 10545.753, 241.361, 52661.539 21/03/30,02:11:04,13,09,1, 11.9,1,1, 1.578, 10545.761, 241.361, 52661.571 21/03/30,02:11:04,14,09,1, 11.9,1,1, 1.578, 10545.753, 241.374, 52661.557 21/03/30,02:11:04,15,09,1, 11.9,1,1, 1.578, 10545.767, 241.347, 52661.545 21/03/30,02:11:04,16,09,1, 11.9,1,1, 1.578, 10545.758, 241.350, 52661.547 21/03/30,02:11:04,17,09,1, 11.9,1,1, 1.578, 10545.781, 241.329, 52661.525 21/03/30,02:11:04,18,09,1, 11.9,1,1, 1.578, 10545.783, 241.376, 52661.503 21/03/30,02:11:04,19,09,1, 11.9,1,1, 1.578, 10545.775, 241.393, 52661.507 21/03/30,02:11:05,00,08,1, 11.8,1,1, 1.574, 10545.769, 241.393, 52661.507 21/03/30,02:11:05,01,08,1, 11.8,1,1, 1.574, 10545.763, 241.362, 52661.480 21/03/30,02:11:05,02,08,1, 11.8,1,1, 1.574, 10545.778, 241.346, 52661.314 21/03/30,02:11:05,03,08,1, 11.8,1,1, 1.574, 10545.772, 241.358, 52661.455 21/03/30,02:11:05,04,08,1, 11.8,1,1, 1.574, 10545.765, 241.350, 52661.473 21/03/30,02:11:05,05,08,1, 11.8,1,1, 1.574, 10545.758, 241.362, 52661.501 21/03/30,02:11:05,06,08,1, 11.8,1,1, 1.574, 10545.788, 241.356, 52661.501 21/03/30,02:11:05,07,08,1, 11.8,1,1, 1.574, 10545.786, 241.352, 52661.533 21/03/30,02:11:05,08,08,1, 11.8,1,1, 1.574, 10545.795, 241.323, 52661.523 21/03/30,02:11:05,09,08,1, 11.8,1,1, 1.574, 10545.796, 241.316, 52661.523 21/03/30,02:11:05,10,08,1, 11.8,1,1, 1.574, 10545.789, 241.353, 52661.496 21/03/30,02:11:05,11,08,1, 11.8,1,1, 1.574, 10545.778, 241.337, 52661.536 21/03/30,02:11:05,12,08,1, 11.8,1,1, 1.574, 10545.801, 241.330, 52661.539 21/03/30,02:11:05,13,08,1, 11.8,1,1, 1.574, 10545.799, 241.334, 52661.531 21/03/30,02:11:05,14,08,1, 11.8,1,1, 1.574, 10545.793, 241.313, 52661.527 21/03/30,02:11:05,15,08,1, 11.8,1,1, 1.574, 10545.793, 241.353, 52661.546 21/03/30,02:11:05,16,08,1, 11.8,1,1, 1.574, 10545.818, 241.317, 52661.530 21/03/30,02:11:05,17,08,1, 11.8,1,1, 1.574, 10545.802, 241.337, 52661.558 21/03/30,02:11:05,18,08,1, 11.8,1,1, 1.574, 10545.814, 241.331, 52661.522 21/03/30,02:11:05,19,08,1, 11.8,1,1, 1.574, 10545.829, 241.323, 52661.562 21/03/30,02:11:06,00,09,1, 11.9,1,1, 1.577, 10545.827, 241.323, 52661.562 21/03/30,02:11:06,01,09,1, 11.9,1,1, 1.577, 10545.789, 241.302, 52661.536 21/03/30,02:11:06,02,09,1, 11.9,1,1, 1.577, 10545.824, 241.329, 52661.491 21/03/30,02:11:06,03,09,1, 11.9,1,1, 1.577, 10545.801, 241.307, 52661.493 21/03/30,02:11:06,04,09,1, 11.9,1,1, 1.577, 10545.845, 241.304, 52661.501 21/03/30,02:11:06,05,09,1, 11.9,1,1, 1.577, 10545.814, 241.282, 52661.522 21/03/30,02:11:06,06,09,1, 11.9,1,1, 1.577, 10545.813, 241.280, 52661.480 21/03/30,02:11:06,07,09,1, 11.9,1,1, 1.577, 10545.816, 241.304, 52661.572 21/03/30,02:11:06,08,09,1, 11.9,1,1, 1.577, 10545.832, 241.274, 52661.508 21/03/30,02:11:06,09,09,1, 11.9,1,1, 1.577, 10545.829, 241.297, 52661.524 21/03/30,02:11:06,10,09,1, 11.9,1,1, 1.577, 10545.844, 241.296, 52661.546 21/03/30,02:11:06,11,09,1, 11.9,1,1, 1.577, 10545.849, 241.270, 52661.514 21/03/30,02:11:06,12,09,1, 11.9,1,1, 1.577, 10545.829, 241.263, 52661.481 21/03/30,02:11:06,13,09,1, 11.9,1,1, 1.577, 10545.844, 241.257, 52661.494 21/03/30,02:11:06,14,09,1, 11.9,1,1, 1.577, 10545.812, 241.307, 52661.506 21/03/30,02:11:06,15,09,1, 11.9,1,1, 1.577, 10545.844, 241.283, 52661.504 21/03/30,02:11:06,16,09,1, 11.9,1,1, 1.577, 10545.833, 241.291, 52661.476 21/03/30,02:11:06,17,09,1, 11.9,1,1, 1.577, 10545.851, 241.271, 52661.474 21/03/30,02:11:06,18,09,1, 11.9,1,1, 1.577, 10545.850, 241.276, 52661.485 21/03/30,02:11:06,19,09,1, 11.9,1,1, 1.577, 10545.854, 241.277, 52661.480 21/03/30,02:11:07,00,09,1, 11.9,1,1, 1.578, 10545.852, 241.277, 52661.480 21/03/30,02:11:07,01,09,1, 11.9,1,1, 1.578, 10545.837, 241.284, 52661.460 21/03/30,02:11:07,02,09,1, 11.9,1,1, 1.578, 10545.822, 241.288, 52661.475 21/03/30,02:11:07,03,09,1, 11.9,1,1, 1.578, 10545.845, 241.274, 52661.244 21/03/30,02:11:07,04,09,1, 11.9,1,1, 1.578, 10545.834, 241.253, 52661.554 21/03/30,02:11:07,05,09,1, 11.9,1,1, 1.578, 10545.868, 241.270, 52661.476 21/03/30,02:11:07,06,09,1, 11.9,1,1, 1.578, 10545.874, 241.267, 52661.469 21/03/30,02:11:07,07,09,1, 11.9,1,1, 1.578, 10545.859, 241.296, 52661.490 21/03/30,02:11:07,08,09,1, 11.9,1,1, 1.578, 10545.854, 241.275, 52661.523 21/03/30,02:11:07,09,09,1, 11.9,1,1, 1.578, 10545.876, 241.261, 52661.504 21/03/30,02:11:07,10,09,1, 11.9,1,1, 1.578, 10545.853, 241.220, 52661.475 21/03/30,02:11:07,11,09,1, 11.9,1,1, 1.578, 10545.853, 241.231, 52661.503 21/03/30,02:11:07,12,09,1, 11.9,1,1, 1.578, 10545.870, 241.213, 52661.470 21/03/30,02:11:07,13,09,1, 11.9,1,1, 1.578, 10545.840, 241.234, 52661.471 21/03/30,02:11:07,14,09,1, 11.9,1,1, 1.578, 10545.861, 241.256, 52661.466 21/03/30,02:11:07,15,09,1, 11.9,1,1, 1.578, 10545.847, 241.193, 52661.487 21/03/30,02:11:07,16,09,1, 11.9,1,1, 1.578, 10545.868, 241.210, 52661.457 21/03/30,02:11:07,17,09,1, 11.9,1,1, 1.578, 10545.856, 241.223, 52661.485 21/03/30,02:11:07,18,09,1, 11.9,1,1, 1.578, 10545.862, 241.228, 52661.520 21/03/30,02:11:07,19,09,1, 11.9,1,1, 1.578, 10545.875, 241.221, 52661.486 21/03/30,02:11:08,00,09,1, 11.8,1,1, 1.579, 10545.869, 241.221, 52661.486 21/03/30,02:11:08,01,09,1, 11.8,1,1, 1.579, 10545.875, 241.226, 52661.479 21/03/30,02:11:08,02,09,1, 11.8,1,1, 1.579, 10545.858, 241.210, 52661.483 21/03/30,02:11:08,03,09,1, 11.8,1,1, 1.579, 10545.877, 241.220, 52661.462 21/03/30,02:11:08,04,09,1, 11.8,1,1, 1.579, 10545.853, 241.210, 52661.467 21/03/30,02:11:08,05,09,1, 11.8,1,1, 1.579, 10545.878, 241.249, 52661.499 21/03/30,02:11:08,06,09,1, 11.8,1,1, 1.579, 10545.888, 241.212, 52661.449 21/03/30,02:11:08,07,09,1, 11.8,1,1, 1.579, 10545.889, 241.221, 52661.520 21/03/30,02:11:08,08,09,1, 11.8,1,1, 1.579, 10545.873, 241.181, 52661.463 21/03/30,02:11:08,09,09,1, 11.8,1,1, 1.579, 10545.896, 241.195, 52661.476 21/03/30,02:11:08,10,09,1, 11.8,1,1, 1.579, 10545.886, 241.201, 52661.432 21/03/30,02:11:08,11,09,1, 11.8,1,1, 1.579, 10545.893, 241.215, 52661.461 21/03/30,02:11:08,12,09,1, 11.8,1,1, 1.579, 10545.868, 241.204, 52661.491 21/03/30,02:11:08,13,09,1, 11.8,1,1, 1.579, 10545.876, 241.202, 52661.450 21/03/30,02:11:08,14,09,1, 11.8,1,1, 1.579, 10545.891, 241.189, 52661.429 21/03/30,02:11:08,15,09,1, 11.8,1,1, 1.579, 10545.897, 241.166, 52661.445 21/03/30,02:11:08,16,09,1, 11.8,1,1, 1.579, 10545.879, 241.187, 52661.456 21/03/30,02:11:08,17,09,1, 11.8,1,1, 1.579, 10545.894, 241.181, 52661.427 21/03/30,02:11:08,18,09,1, 11.8,1,1, 1.579, 10545.902, 241.200, 52661.453 21/03/30,02:11:08,19,09,1, 11.8,1,1, 1.579, 10545.883, 241.171, 52661.459 21/03/30,02:11:09,00,09,1, 11.9,1,1, 1.581, 10545.877, 241.171, 52661.459 21/03/30,02:11:09,01,09,1, 11.9,1,1, 1.581, 10545.899, 241.183, 52661.489 21/03/30,02:11:09,02,09,1, 11.9,1,1, 1.581, 10545.871, 241.158, 52661.436 21/03/30,02:11:09,03,09,1, 11.9,1,1, 1.581, 10545.904, 241.166, 52661.473 21/03/30,02:11:09,04,09,1, 11.9,1,1, 1.581, 10545.904, 241.173, 52661.454 21/03/30,02:11:09,05,09,1, 11.9,1,1, 1.581, 10545.886, 241.164, 52661.463 21/03/30,02:11:09,06,09,1, 11.9,1,1, 1.581, 10545.882, 241.148, 52661.408 21/03/30,02:11:09,07,09,1, 11.9,1,1, 1.581, 10545.894, 241.160, 52661.455 21/03/30,02:11:09,08,09,1, 11.9,1,1, 1.581, 10545.893, 241.161, 52661.421 21/03/30,02:11:09,09,09,1, 11.9,1,1, 1.581, 10545.904, 241.168, 52661.487 21/03/30,02:11:09,10,09,1, 11.9,1,1, 1.581, 10545.899, 241.171, 52661.469 21/03/30,02:11:09,11,09,1, 11.9,1,1, 1.581, 10545.896, 241.142, 52661.457 21/03/30,02:11:09,12,09,1, 11.9,1,1, 1.581, 10545.890, 241.140, 52661.434 21/03/30,02:11:09,13,09,1, 11.9,1,1, 1.581, 10545.909, 241.124, 52661.521 21/03/30,02:11:09,14,09,1, 11.9,1,1, 1.581, 10545.916, 241.109, 52661.249 21/03/30,02:11:09,15,09,1, 11.9,1,1, 1.581, 10545.925, 241.139, 52661.442 21/03/30,02:11:09,16,09,1, 11.9,1,1, 1.581, 10545.917, 241.138, 52661.417 21/03/30,02:11:09,17,09,1, 11.9,1,1, 1.581, 10545.918, 241.115, 52661.453 21/03/30,02:11:09,18,09,1, 11.9,1,1, 1.581, 10545.932, 241.128, 52661.429 21/03/30,02:11:09,19,09,1, 11.9,1,1, 1.581, 10545.926, 241.113, 52661.476 21/03/30,02:11:10,00,08,1, 11.9,1,1, 1.584, 10545.919, 241.113, 52661.476 21/03/30,02:11:10,01,08,1, 11.9,1,1, 1.584, 10545.894, 241.121, 52661.469 21/03/30,02:11:10,02,08,1, 11.9,1,1, 1.584, 10545.914, 241.138, 52661.485 21/03/30,02:11:10,03,08,1, 11.9,1,1, 1.584, 10545.913, 241.148, 52661.478 21/03/30,02:11:10,04,08,1, 11.9,1,1, 1.584, 10545.910, 241.133, 52661.413 21/03/30,02:11:10,05,08,1, 11.9,1,1, 1.584, 10545.915, 241.090, 52661.441 21/03/30,02:11:10,06,08,1, 11.9,1,1, 1.584, 10545.921, 241.134, 52661.440 21/03/30,02:11:10,07,08,1, 11.9,1,1, 1.584, 10545.904, 241.147, 52661.483 21/03/30,02:11:10,08,08,1, 11.9,1,1, 1.584, 10545.923, 241.125, 52661.443 21/03/30,02:11:10,09,08,1, 11.9,1,1, 1.584, 10545.910, 241.099, 52661.438 21/03/30,02:11:10,10,08,1, 11.9,1,1, 1.584, 10545.920, 241.105, 52661.448 21/03/30,02:11:10,11,08,1, 11.9,1,1, 1.584, 10545.926, 241.092, 52661.456 21/03/30,02:11:10,12,08,1, 11.9,1,1, 1.584, 10545.919, 241.122, 52661.446 21/03/30,02:11:10,13,08,1, 11.9,1,1, 1.584, 10545.918, 241.135, 52661.442 21/03/30,02:11:10,14,08,1, 11.9,1,1, 1.584, 10545.931, 241.080, 52661.453 21/03/30,02:11:10,15,08,1, 11.9,1,1, 1.584, 10545.904, 241.082, 52661.464 21/03/30,02:11:10,16,08,1, 11.9,1,1, 1.584, 10545.908, 241.081, 52661.459 21/03/30,02:11:10,17,08,1, 11.9,1,1, 1.584, 10545.917, 241.089, 52661.465 21/03/30,02:11:10,18,08,1, 11.9,1,1, 1.584, 10545.906, 241.102, 52661.455 21/03/30,02:11:10,19,08,1, 11.9,1,1, 1.584, 10545.930, 241.090, 52661.451 21/03/30,02:11:11,00,09,1, 11.9,1,1, 1.577, 10545.927, 241.090, 52661.451 21/03/30,02:11:11,01,09,1, 11.9,1,1, 1.577, 10545.914, 241.085, 52661.421 21/03/30,02:11:11,02,09,1, 11.9,1,1, 1.577, 10545.933, 241.069, 52661.431 21/03/30,02:11:11,03,09,1, 11.9,1,1, 1.577, 10545.915, 241.087, 52661.431 21/03/30,02:11:11,04,09,1, 11.9,1,1, 1.577, 10545.940, 241.082, 52661.475 21/03/30,02:11:11,05,09,1, 11.9,1,1, 1.577, 10545.910, 241.112, 52661.439 21/03/30,02:11:11,06,09,1, 11.9,1,1, 1.577, 10545.913, 241.099, 52661.289 21/03/30,02:11:11,07,09,1, 11.9,1,1, 1.577, 10545.923, 241.050, 52661.526 21/03/30,02:11:11,08,09,1, 11.9,1,1, 1.577, 10545.936, 241.067, 52661.425 21/03/30,02:11:11,09,09,1, 11.9,1,1, 1.577, 10545.913, 241.062, 52661.454 21/03/30,02:11:11,10,09,1, 11.9,1,1, 1.577, 10545.921, 241.077, 52661.469 21/03/30,02:11:11,11,09,1, 11.9,1,1, 1.577, 10545.930, 241.110, 52661.470 21/03/30,02:11:11,12,09,1, 11.9,1,1, 1.577, 10545.930, 241.062, 52661.472 21/03/30,02:11:11,13,09,1, 11.9,1,1, 1.577, 10545.927, 241.063, 52661.467 21/03/30,02:11:11,14,09,1, 11.9,1,1, 1.577, 10545.932, 241.060, 52661.423 21/03/30,02:11:11,15,09,1, 11.9,1,1, 1.577, 10545.921, 241.057, 52661.423 21/03/30,02:11:11,16,09,1, 11.9,1,1, 1.577, 10545.929, 241.055, 52661.463 21/03/30,02:11:11,17,09,1, 11.9,1,1, 1.577, 10545.951, 241.085, 52661.445 21/03/30,02:11:11,18,09,1, 11.9,1,1, 1.577, 10545.946, 241.047, 52661.443 21/03/30,02:11:11,19,09,1, 11.9,1,1, 1.577, 10545.957, 241.043, 52661.461 21/03/30,02:11:12,00,09,1, 11.9,1,1, 1.580, 10545.952, 241.043, 52661.461 21/03/30,02:11:12,01,09,1, 11.9,1,1, 1.580, 10545.928, 241.070, 52661.453 21/03/30,02:11:12,02,09,1, 11.9,1,1, 1.580, 10545.929, 241.085, 52661.440 21/03/30,02:11:12,03,09,1, 11.9,1,1, 1.580, 10545.914, 241.063, 52661.421 21/03/30,02:11:12,04,09,1, 11.9,1,1, 1.580, 10545.937, 241.074, 52661.446 21/03/30,02:11:12,05,09,1, 11.9,1,1, 1.580, 10545.908, 241.048, 52661.382 21/03/30,02:11:12,06,09,1, 11.9,1,1, 1.580, 10545.925, 241.046, 52661.409 21/03/30,02:11:12,07,09,1, 11.9,1,1, 1.580, 10545.920, 241.043, 52661.437 21/03/30,02:11:12,08,09,1, 11.9,1,1, 1.580, 10545.906, 241.055, 52661.464 21/03/30,02:11:12,09,09,1, 11.9,1,1, 1.580, 10545.927, 241.079, 52661.475 21/03/30,02:11:12,10,09,1, 11.9,1,1, 1.580, 10545.913, 241.050, 52661.444 21/03/30,02:11:12,11,09,1, 11.9,1,1, 1.580, 10545.933, 241.046, 52661.455 21/03/30,02:11:12,12,09,1, 11.9,1,1, 1.580, 10545.916, 241.025, 52661.431 21/03/30,02:11:12,13,09,1, 11.9,1,1, 1.580, 10545.951, 241.051, 52661.418 21/03/30,02:11:12,14,09,1, 11.9,1,1, 1.580, 10545.931, 241.032, 52661.468 21/03/30,02:11:12,15,09,1, 11.9,1,1, 1.580, 10545.946, 241.057, 52661.475 21/03/30,02:11:12,16,09,1, 11.9,1,1, 1.580, 10545.917, 241.033, 52661.424 21/03/30,02:11:12,17,09,1, 11.9,1,1, 1.580, 10545.925, 241.036, 52661.412 21/03/30,02:11:12,18,09,1, 11.9,1,1, 1.580, 10545.915, 241.009, 52661.433 21/03/30,02:11:12,19,09,1, 11.9,1,1, 1.580, 10545.924, 241.056, 52661.418 21/03/30,02:11:13,00,09,1, 11.9,1,1, 1.576, 10545.919, 241.056, 52661.418 21/03/30,02:11:13,01,09,1, 11.9,1,1, 1.576, 10545.940, 241.052, 52661.434 21/03/30,02:11:13,02,09,1, 11.9,1,1, 1.576, 10545.905, 241.053, 52661.425 21/03/30,02:11:13,03,09,1, 11.9,1,1, 1.576, 10545.930, 241.025, 52661.434 21/03/30,02:11:13,04,09,1, 11.9,1,1, 1.576, 10545.934, 241.023, 52661.427 21/03/30,02:11:13,05,09,1, 11.9,1,1, 1.576, 10545.922, 241.020, 52661.438 21/03/30,02:11:13,06,09,1, 11.9,1,1, 1.576, 10545.937, 241.035, 52661.414 21/03/30,02:11:13,07,09,1, 11.9,1,1, 1.576, 10545.926, 241.025, 52661.436 21/03/30,02:11:13,08,09,1, 11.9,1,1, 1.576, 10545.926, 241.027, 52661.483 21/03/30,02:11:13,09,09,1, 11.9,1,1, 1.576, 10545.916, 241.024, 52661.413 21/03/30,02:11:13,10,09,1, 11.9,1,1, 1.576, 10545.924, 241.014, 52661.414 21/03/30,02:11:13,11,09,1, 11.9,1,1, 1.576, 10545.916, 241.011, 52661.420 21/03/30,02:11:13,12,09,1, 11.9,1,1, 1.576, 10545.916, 241.043, 52661.432 21/03/30,02:11:13,13,09,1, 11.9,1,1, 1.576, 10545.910, 241.016, 52661.428 21/03/30,02:11:13,14,09,1, 11.9,1,1, 1.576, 10545.900, 241.022, 52661.428 21/03/30,02:11:13,15,09,1, 11.9,1,1, 1.576, 10545.926, 241.004, 52661.382 21/03/30,02:11:13,16,09,1, 11.9,1,1, 1.576, 10545.926, 240.997, 52661.437 21/03/30,02:11:13,17,09,1, 11.9,1,1, 1.576, 10545.923, 240.998, 52661.395 21/03/30,02:11:13,18,09,1, 11.9,1,1, 1.576, 10545.906, 241.002, 52661.421 21/03/30,02:11:13,19,09,1, 11.9,1,1, 1.576, 10545.912, 241.019, 52661.424 21/03/30,02:11:14,00,09,1, 11.9,1,1, 1.581, 10545.911, 241.019, 52661.424 21/03/30,02:11:14,01,09,1, 11.9,1,1, 1.581, 10545.921, 241.017, 52661.424 21/03/30,02:11:14,02,09,1, 11.9,1,1, 1.581, 10545.906, 241.001, 52661.427 21/03/30,02:11:14,03,09,1, 11.9,1,1, 1.581, 10545.891, 240.991, 52661.407 21/03/30,02:11:14,04,09,1, 11.9,1,1, 1.581, 10545.921, 241.005, 52661.430 21/03/30,02:11:14,05,09,1, 11.9,1,1, 1.581, 10545.924, 241.015, 52661.419 21/03/30,02:11:14,06,09,1, 11.9,1,1, 1.581, 10545.931, 240.977, 52661.430 21/03/30,02:11:14,07,09,1, 11.9,1,1, 1.581, 10545.942, 240.990, 52661.436 21/03/30,02:11:14,08,09,1, 11.9,1,1, 1.581, 10545.893, 240.985, 52661.395 21/03/30,02:11:14,09,09,1, 11.9,1,1, 1.581, 10545.910, 241.013, 52661.356 21/03/30,02:11:14,10,09,1, 11.9,1,1, 1.581, 10545.907, 240.994, 52661.450 21/03/30,02:11:14,11,09,1, 11.9,1,1, 1.581, 10545.940, 241.002, 52661.425 21/03/30,02:11:14,12,09,1, 11.9,1,1, 1.581, 10545.897, 241.006, 52661.429 21/03/30,02:11:14,13,09,1, 11.9,1,1, 1.581, 10545.924, 240.990, 52661.399 21/03/30,02:11:14,14,09,1, 11.9,1,1, 1.581, 10545.913, 240.992, 52661.423 21/03/30,02:11:14,15,09,1, 11.9,1,1, 1.581, 10545.900, 240.983, 52661.373 21/03/30,02:11:14,16,09,1, 11.9,1,1, 1.581, 10545.902, 240.995, 52661.396 21/03/30,02:11:14,17,09,1, 11.9,1,1, 1.581, 10545.912, 240.983, 52661.406 21/03/30,02:11:14,18,09,1, 11.9,1,1, 1.581, 10545.902, 240.990, 52661.371 21/03/30,02:11:14,19,09,1, 11.9,1,1, 1.581, 10545.923, 241.000, 52661.407 21/03/30,02:11:15,00,09,1, 11.8,1,1, 1.577, 10545.919, 241.000, 52661.407 21/03/30,02:11:15,01,09,1, 11.8,1,1, 1.577, 10545.897, 240.987, 52661.426 21/03/30,02:11:15,02,09,1, 11.8,1,1, 1.577, 10545.906, 240.984, 52661.401 21/03/30,02:11:15,03,09,1, 11.8,1,1, 1.577, 10545.914, 241.005, 52661.417 21/03/30,02:11:15,04,09,1, 11.8,1,1, 1.577, 10545.889, 240.991, 52661.415 21/03/30,02:11:15,05,09,1, 11.8,1,1, 1.577, 10545.930, 240.991, 52661.343 21/03/30,02:11:15,06,09,1, 11.8,1,1, 1.577, 10545.900, 240.963, 52661.390 21/03/30,02:11:15,07,09,1, 11.8,1,1, 1.577, 10545.895, 241.000, 52661.351 21/03/30,02:11:15,08,09,1, 11.8,1,1, 1.577, 10545.898, 241.011, 52661.410 21/03/30,02:11:15,09,09,1, 11.8,1,1, 1.577, 10545.873, 240.981, 52661.424 21/03/30,02:11:15,10,09,1, 11.8,1,1, 1.577, 10545.885, 240.975, 52661.406 21/03/30,02:11:15,11,09,1, 11.8,1,1, 1.577, 10545.898, 240.944, 52661.408 21/03/30,02:11:15,12,09,1, 11.8,1,1, 1.577, 10545.912, 240.972, 52661.455 21/03/30,02:11:15,13,09,1, 11.8,1,1, 1.577, 10545.890, 240.961, 52661.412 21/03/30,02:11:15,14,09,1, 11.8,1,1, 1.577, 10545.881, 240.984, 52661.429 21/03/30,02:11:15,15,09,1, 11.8,1,1, 1.577, 10545.866, 240.997, 52661.428 21/03/30,02:11:15,16,09,1, 11.8,1,1, 1.577, 10545.888, 240.974, 52661.439 21/03/30,02:11:15,17,09,1, 11.8,1,1, 1.577, 10545.873, 240.974, 52661.445 21/03/30,02:11:15,18,09,1, 11.8,1,1, 1.577, 10545.860, 240.969, 52661.416 21/03/30,02:11:15,19,09,1, 11.8,1,1, 1.577, 10545.851, 240.982, 52661.445 21/03/30,02:11:16,00,09,1, 11.9,1,1, 1.575, 10545.844, 240.982, 52661.445 21/03/30,02:11:16,01,09,1, 11.9,1,1, 1.575, 10545.883, 240.960, 52661.429 21/03/30,02:11:16,02,09,1, 11.9,1,1, 1.575, 10545.879, 240.967, 52661.432 21/03/30,02:11:16,03,09,1, 11.9,1,1, 1.575, 10545.848, 240.971, 52661.429 21/03/30,02:11:16,04,09,1, 11.9,1,1, 1.575, 10545.851, 240.961, 52661.449 21/03/30,02:11:16,05,09,1, 11.9,1,1, 1.575, 10545.857, 240.966, 52661.430 21/03/30,02:11:16,06,09,1, 11.9,1,1, 1.575, 10545.862, 240.978, 52661.394 21/03/30,02:11:16,07,09,1, 11.9,1,1, 1.575, 10545.874, 240.970, 52661.412 21/03/30,02:11:16,08,09,1, 11.9,1,1, 1.575, 10545.861, 240.984, 52661.410 21/03/30,02:11:16,09,09,1, 11.9,1,1, 1.575, 10545.838, 240.949, 52661.408 21/03/30,02:11:16,10,09,1, 11.9,1,1, 1.575, 10545.859, 240.966, 52661.409 21/03/30,02:11:16,11,09,1, 11.9,1,1, 1.575, 10545.858, 240.973, 52661.427 21/03/30,02:11:16,12,09,1, 11.9,1,1, 1.575, 10545.862, 240.975, 52661.443 21/03/30,02:11:16,13,09,1, 11.9,1,1, 1.575, 10545.880, 240.958, 52661.414 21/03/30,02:11:16,14,09,1, 11.9,1,1, 1.575, 10545.854, 240.979, 52661.464 21/03/30,02:11:16,15,09,1, 11.9,1,1, 1.575, 10545.847, 240.938, 52661.411 21/03/30,02:11:16,16,09,1, 11.9,1,1, 1.575, 10545.867, 240.970, 52661.421 21/03/30,02:11:16,17,09,1, 11.9,1,1, 1.575, 10545.869, 240.969, 52661.429 21/03/30,02:11:16,18,09,1, 11.9,1,1, 1.575, 10545.863, 240.965, 52661.418 21/03/30,02:11:16,19,09,1, 11.9,1,1, 1.575, 10545.852, 240.978, 52661.445 21/03/30,02:11:17,00,08,1, 11.9,1,1, 1.581, 10545.852, 240.978, 52661.445 21/03/30,02:11:17,01,08,1, 11.9,1,1, 1.581, 10545.857, 240.952, 52661.417 21/03/30,02:11:17,02,08,1, 11.9,1,1, 1.581, 10545.868, 240.957, 52661.448 21/03/30,02:11:17,03,08,1, 11.9,1,1, 1.581, 10545.836, 240.939, 52661.385 21/03/30,02:11:17,04,08,1, 11.9,1,1, 1.581, 10545.848, 240.975, 52661.423 21/03/30,02:11:17,05,08,1, 11.9,1,1, 1.581, 10545.860, 240.969, 52661.426 21/03/30,02:11:17,06,08,1, 11.9,1,1, 1.581, 10545.848, 241.003, 52661.456 21/03/30,02:11:17,07,08,1, 11.9,1,1, 1.581, 10545.841, 240.971, 52661.432 21/03/30,02:11:17,08,08,1, 11.9,1,1, 1.581, 10545.838, 240.967, 52661.438 21/03/30,02:11:17,09,08,1, 11.9,1,1, 1.581, 10545.846, 240.962, 52661.433 21/03/30,02:11:17,10,08,1, 11.9,1,1, 1.581, 10545.833, 240.986, 52661.440 21/03/30,02:11:17,11,08,1, 11.9,1,1, 1.581, 10545.832, 240.954, 52661.435 21/03/30,02:11:17,12,08,1, 11.9,1,1, 1.581, 10545.828, 240.978, 52661.465 21/03/30,02:11:17,13,08,1, 11.9,1,1, 1.581, 10545.840, 240.963, 52661.414 21/03/30,02:11:17,14,08,1, 11.9,1,1, 1.581, 10545.835, 240.956, 52661.471 21/03/30,02:11:17,15,08,1, 11.9,1,1, 1.581, 10545.832, 240.991, 52661.444 21/03/30,02:11:17,16,08,1, 11.9,1,1, 1.581, 10545.822, 240.973, 52661.446 21/03/30,02:11:17,17,08,1, 11.9,1,1, 1.581, 10545.820, 240.994, 52661.459 21/03/30,02:11:17,18,08,1, 11.9,1,1, 1.581, 10545.818, 240.979, 52661.462 21/03/30,02:11:17,19,08,1, 11.9,1,1, 1.581, 10545.843, 240.969, 52661.463 21/03/30,02:11:18,00,09,1, 11.9,1,1, 1.577, 10545.835, 240.969, 52661.463 21/03/30,02:11:18,01,09,1, 11.9,1,1, 1.577, 10545.816, 240.971, 52661.431 21/03/30,02:11:18,02,09,1, 11.9,1,1, 1.577, 10545.839, 240.987, 52661.451 21/03/30,02:11:18,03,09,1, 11.9,1,1, 1.577, 10545.832, 240.969, 52661.433 21/03/30,02:11:18,04,09,1, 11.9,1,1, 1.577, 10545.825, 240.981, 52661.452 21/03/30,02:11:18,05,09,1, 11.9,1,1, 1.577, 10545.807, 240.944, 52661.454 21/03/30,02:11:18,06,09,1, 11.9,1,1, 1.577, 10545.793, 240.968, 52661.461 21/03/30,02:11:18,07,09,1, 11.9,1,1, 1.577, 10545.792, 240.960, 52661.441 21/03/30,02:11:18,08,09,1, 11.9,1,1, 1.577, 10545.795, 240.966, 52661.451 21/03/30,02:11:18,09,09,1, 11.9,1,1, 1.577, 10545.811, 240.976, 52661.471 21/03/30,02:11:18,10,09,1, 11.9,1,1, 1.577, 10545.805, 240.972, 52661.492 21/03/30,02:11:18,11,09,1, 11.9,1,1, 1.577, 10545.804, 240.952, 52661.458 21/03/30,02:11:18,12,09,1, 11.9,1,1, 1.577, 10545.779, 240.956, 52661.421 21/03/30,02:11:18,13,09,1, 11.9,1,1, 1.577, 10545.804, 240.981, 52661.486 21/03/30,02:11:18,14,09,1, 11.9,1,1, 1.577, 10545.809, 240.957, 52661.488 21/03/30,02:11:18,15,09,1, 11.9,1,1, 1.577, 10545.791, 240.972, 52661.493 21/03/30,02:11:18,16,09,1, 11.9,1,1, 1.577, 10545.780, 240.965, 52661.282 21/03/30,02:11:18,17,09,1, 11.9,1,1, 1.577, 10545.766, 240.980, 52661.541 21/03/30,02:11:18,18,09,1, 11.9,1,1, 1.577, 10545.779, 240.944, 52661.499 21/03/30,02:11:18,19,09,1, 11.9,1,1, 1.577, 10545.802, 240.965, 52661.488 21/03/30,02:11:19,00,09,1, 11.9,1,1, 1.579, 10545.802, 240.965, 52661.488 21/03/30,02:11:19,01,09,1, 11.9,1,1, 1.579, 10545.786, 240.956, 52661.490 21/03/30,02:11:19,02,09,1, 11.9,1,1, 1.579, 10545.789, 240.978, 52661.486 21/03/30,02:11:19,03,09,1, 11.9,1,1, 1.579, 10545.797, 240.973, 52661.472 21/03/30,02:11:19,04,09,1, 11.9,1,1, 1.579, 10545.779, 240.968, 52661.499 21/03/30,02:11:19,05,09,1, 11.9,1,1, 1.579, 10545.784, 240.948, 52661.492 21/03/30,02:11:19,06,09,1, 11.9,1,1, 1.579, 10545.786, 240.960, 52661.455 21/03/30,02:11:19,07,09,1, 11.9,1,1, 1.579, 10545.779, 240.976, 52661.474 21/03/30,02:11:19,08,09,1, 11.9,1,1, 1.579, 10545.770, 240.966, 52661.472 21/03/30,02:11:19,09,09,1, 11.9,1,1, 1.579, 10545.766, 240.978, 52661.463 21/03/30,02:11:19,10,09,1, 11.9,1,1, 1.579, 10545.783, 240.943, 52661.479 21/03/30,02:11:19,11,09,1, 11.9,1,1, 1.579, 10545.781, 240.969, 52661.461 21/03/30,02:11:19,12,09,1, 11.9,1,1, 1.579, 10545.781, 240.955, 52661.485 21/03/30,02:11:19,13,09,1, 11.9,1,1, 1.579, 10545.765, 240.980, 52661.511 21/03/30,02:11:19,14,09,1, 11.9,1,1, 1.579, 10545.775, 240.944, 52661.481 21/03/30,02:11:19,15,09,1, 11.9,1,1, 1.579, 10545.777, 240.971, 52661.494 21/03/30,02:11:19,16,09,1, 11.9,1,1, 1.579, 10545.755, 240.950, 52661.483 21/03/30,02:11:19,17,09,1, 11.9,1,1, 1.579, 10545.749, 240.959, 52661.449 21/03/30,02:11:19,18,09,1, 11.9,1,1, 1.579, 10545.765, 240.996, 52661.461 21/03/30,02:11:19,19,09,1, 11.9,1,1, 1.579, 10545.763, 240.987, 52661.470 21/03/30,02:11:20,00,09,1, 11.9,1,1, 1.581, 10545.760, 240.987, 52661.470 21/03/30,02:11:20,01,09,1, 11.9,1,1, 1.581, 10545.718, 240.988, 52661.483 21/03/30,02:11:20,02,09,1, 11.9,1,1, 1.581, 10545.747, 240.991, 52661.467 21/03/30,02:11:20,03,09,1, 11.9,1,1, 1.581, 10545.737, 240.969, 52661.473 21/03/30,02:11:20,04,09,1, 11.9,1,1, 1.581, 10545.730, 240.978, 52661.467 21/03/30,02:11:20,05,09,1, 11.9,1,1, 1.581, 10545.757, 240.960, 52661.485 21/03/30,02:11:20,06,09,1, 11.9,1,1, 1.581, 10545.731, 240.966, 52661.480 21/03/30,02:11:20,07,09,1, 11.9,1,1, 1.581, 10545.725, 240.988, 52661.434 21/03/30,02:11:20,08,09,1, 11.9,1,1, 1.581, 10545.744, 240.951, 52661.462 21/03/30,02:11:20,09,09,1, 11.9,1,1, 1.581, 10545.747, 240.979, 52661.474 21/03/30,02:11:20,10,09,1, 11.9,1,1, 1.581, 10545.742, 240.998, 52661.455 21/03/30,02:11:20,11,09,1, 11.9,1,1, 1.581, 10545.756, 240.973, 52661.461 21/03/30,02:11:20,12,09,1, 11.9,1,1, 1.581, 10545.741, 240.980, 52661.473 21/03/30,02:11:20,13,09,1, 11.9,1,1, 1.581, 10545.713, 240.979, 52661.338 21/03/30,02:11:20,14,09,1, 11.9,1,1, 1.581, 10545.689, 240.995, 52661.479 21/03/30,02:11:20,15,09,1, 11.9,1,1, 1.581, 10545.712, 240.980, 52661.493 21/03/30,02:11:20,16,09,1, 11.9,1,1, 1.581, 10545.736, 241.006, 52661.488 21/03/30,02:11:20,17,09,1, 11.9,1,1, 1.581, 10545.750, 240.997, 52661.493 21/03/30,02:11:20,18,09,1, 11.9,1,1, 1.581, 10545.714, 240.990, 52661.446 21/03/30,02:11:20,19,09,1, 11.9,1,1, 1.581, 10545.715, 240.994, 52661.444 21/03/30,02:11:21,00,08,1, 11.9,1,1, 1.578, 10545.710, 240.994, 52661.444 21/03/30,02:11:21,01,08,1, 11.9,1,1, 1.578, 10545.691, 241.014, 52661.454 21/03/30,02:11:21,02,08,1, 11.9,1,1, 1.578, 10545.716, 240.991, 52661.461 21/03/30,02:11:21,03,08,1, 11.9,1,1, 1.578, 10545.690, 240.991, 52661.442 21/03/30,02:11:21,04,08,1, 11.9,1,1, 1.578, 10545.707, 240.975, 52661.447 21/03/30,02:11:21,05,08,1, 11.9,1,1, 1.578, 10545.699, 240.977, 52661.449 21/03/30,02:11:21,06,08,1, 11.9,1,1, 1.578, 10545.714, 240.980, 52661.434 21/03/30,02:11:21,07,08,1, 11.9,1,1, 1.578, 10545.709, 241.014, 52661.445 21/03/30,02:11:21,08,08,1, 11.9,1,1, 1.578, 10545.708, 240.985, 52661.465 21/03/30,02:11:21,09,08,1, 11.9,1,1, 1.578, 10545.709, 241.026, 52661.445 21/03/30,02:11:21,10,08,1, 11.9,1,1, 1.578, 10545.678, 240.998, 52661.453 21/03/30,02:11:21,11,08,1, 11.9,1,1, 1.578, 10545.700, 240.985, 52661.410 21/03/30,02:11:21,12,08,1, 11.9,1,1, 1.578, 10545.685, 240.986, 52661.468 21/03/30,02:11:21,13,08,1, 11.9,1,1, 1.578, 10545.691, 241.018, 52661.434 21/03/30,02:11:21,14,08,1, 11.9,1,1, 1.578, 10545.678, 240.998, 52661.434 21/03/30,02:11:21,15,08,1, 11.9,1,1, 1.578, 10545.690, 240.998, 52661.484 21/03/30,02:11:21,16,08,1, 11.9,1,1, 1.578, 10545.697, 241.025, 52661.471 21/03/30,02:11:21,17,08,1, 11.9,1,1, 1.578, 10545.688, 240.998, 52661.462 21/03/30,02:11:21,18,08,1, 11.9,1,1, 1.578, 10545.681, 240.998, 52661.446 21/03/30,02:11:21,19,08,1, 11.9,1,1, 1.578, 10545.683, 241.006, 52661.444 21/03/30,02:11:22,00,09,1, 11.9,1,1, 1.578, 10545.677, 241.006, 52661.444 21/03/30,02:11:22,01,09,1, 11.9,1,1, 1.578, 10545.682, 241.026, 52661.499 21/03/30,02:11:22,02,09,1, 11.9,1,1, 1.578, 10545.671, 241.015, 52661.460 21/03/30,02:11:22,03,09,1, 11.9,1,1, 1.578, 10545.672, 240.996, 52661.482 21/03/30,02:11:22,04,09,1, 11.9,1,1, 1.578, 10545.674, 240.986, 52661.478 21/03/30,02:11:22,05,09,1, 11.9,1,1, 1.578, 10545.666, 240.997, 52661.431 21/03/30,02:11:22,06,09,1, 11.9,1,1, 1.578, 10545.670, 241.007, 52661.444 21/03/30,02:11:22,07,09,1, 11.9,1,1, 1.578, 10545.674, 241.014, 52661.454 21/03/30,02:11:22,08,09,1, 11.9,1,1, 1.578, 10545.681, 241.016, 52661.445 21/03/30,02:11:22,09,09,1, 11.9,1,1, 1.578, 10545.633, 241.010, 52661.655 21/03/30,02:11:22,10,09,1, 11.9,1,1, 1.578, 10545.661, 241.012, 52661.520 21/03/30,02:11:22,11,09,1, 11.9,1,1, 1.578, 10545.676, 240.984, 52661.494 21/03/30,02:11:22,12,09,1, 11.9,1,1, 1.578, 10545.666, 241.015, 52661.475 21/03/30,02:11:22,13,09,1, 11.9,1,1, 1.578, 10545.692, 241.026, 52661.519 21/03/30,02:11:22,14,09,1, 11.9,1,1, 1.578, 10545.678, 241.019, 52661.509 21/03/30,02:11:22,15,09,1, 11.9,1,1, 1.578, 10545.660, 240.991, 52661.470 21/03/30,02:11:22,16,09,1, 11.9,1,1, 1.578, 10545.674, 240.998, 52661.484 21/03/30,02:11:22,17,09,1, 11.9,1,1, 1.578, 10545.675, 241.027, 52661.460 21/03/30,02:11:22,18,09,1, 11.9,1,1, 1.578, 10545.666, 241.017, 52661.490 21/03/30,02:11:22,19,09,1, 11.9,1,1, 1.578, 10545.663, 241.025, 52661.508 21/03/30,02:11:23,00,09,1, 11.8,1,1, 1.576, 10545.660, 241.025, 52661.508 21/03/30,02:11:23,01,09,1, 11.8,1,1, 1.576, 10545.665, 241.013, 52661.512 21/03/30,02:11:23,02,09,1, 11.8,1,1, 1.576, 10545.679, 240.993, 52661.480 21/03/30,02:11:23,03,09,1, 11.8,1,1, 1.576, 10545.632, 240.981, 52661.482 21/03/30,02:11:23,04,09,1, 11.8,1,1, 1.576, 10545.650, 241.027, 52661.468 21/03/30,02:11:23,05,09,1, 11.8,1,1, 1.576, 10545.674, 241.007, 52661.487 21/03/30,02:11:23,06,09,1, 11.8,1,1, 1.576, 10545.652, 241.040, 52661.473 21/03/30,02:11:23,07,09,1, 11.8,1,1, 1.576, 10545.643, 240.995, 52661.455 21/03/30,02:11:23,08,09,1, 11.8,1,1, 1.576, 10545.624, 240.999, 52661.449 21/03/30,02:11:23,09,09,1, 11.8,1,1, 1.576, 10545.663, 241.022, 52661.481 21/03/30,02:11:23,10,09,1, 11.8,1,1, 1.576, 10545.658, 241.030, 52661.474 21/03/30,02:11:23,11,09,1, 11.8,1,1, 1.576, 10545.649, 241.015, 52661.461 21/03/30,02:11:23,12,09,1, 11.8,1,1, 1.576, 10545.644, 241.026, 52661.498 21/03/30,02:11:23,13,09,1, 11.8,1,1, 1.576, 10545.639, 241.011, 52661.489 21/03/30,02:11:23,14,09,1, 11.8,1,1, 1.576, 10545.628, 241.018, 52661.463 21/03/30,02:11:23,15,09,1, 11.8,1,1, 1.576, 10545.628, 241.009, 52661.462 21/03/30,02:11:23,16,09,1, 11.8,1,1, 1.576, 10545.633, 241.002, 52661.482 21/03/30,02:11:23,17,09,1, 11.8,1,1, 1.576, 10545.637, 241.033, 52661.512 21/03/30,02:11:23,18,09,1, 11.8,1,1, 1.576, 10545.624, 241.008, 52661.493 21/03/30,02:11:23,19,09,1, 11.8,1,1, 1.576, 10545.638, 241.004, 52661.445 21/03/30,02:11:24,00,08,1, 11.9,1,1, 1.576, 10545.635, 241.004, 52661.445 21/03/30,02:11:24,01,08,1, 11.9,1,1, 1.576, 10545.629, 241.040, 52661.475 21/03/30,02:11:24,02,08,1, 11.9,1,1, 1.576, 10545.642, 241.035, 52661.495 21/03/30,02:11:24,03,08,1, 11.9,1,1, 1.576, 10545.629, 241.040, 52661.463 21/03/30,02:11:24,04,08,1, 11.9,1,1, 1.576, 10545.634, 241.019, 52661.445 21/03/30,02:11:24,05,08,1, 11.9,1,1, 1.576, 10545.628, 241.014, 52661.487 21/03/30,02:11:24,06,08,1, 11.9,1,1, 1.576, 10545.623, 241.042, 52661.483 21/03/30,02:11:24,07,08,1, 11.9,1,1, 1.576, 10545.617, 241.007, 52661.479 21/03/30,02:11:24,08,08,1, 11.9,1,1, 1.576, 10545.619, 241.028, 52661.496 21/03/30,02:11:24,09,08,1, 11.9,1,1, 1.576, 10545.602, 241.050, 52661.462 21/03/30,02:11:24,10,08,1, 11.9,1,1, 1.576, 10545.627, 241.030, 52661.441 21/03/30,02:11:24,11,08,1, 11.9,1,1, 1.576, 10545.605, 241.042, 52661.455 21/03/30,02:11:24,12,08,1, 11.9,1,1, 1.576, 10545.612, 241.031, 52661.465 21/03/30,02:11:24,13,08,1, 11.9,1,1, 1.576, 10545.599, 241.060, 52661.466 21/03/30,02:11:24,14,08,1, 11.9,1,1, 1.576, 10545.605, 241.030, 52661.476 21/03/30,02:11:24,15,08,1, 11.9,1,1, 1.576, 10545.617, 241.033, 52661.444 21/03/30,02:11:24,16,08,1, 11.9,1,1, 1.576, 10545.590, 241.039, 52661.464 21/03/30,02:11:24,17,08,1, 11.9,1,1, 1.576, 10545.596, 241.032, 52661.436 21/03/30,02:11:24,18,08,1, 11.9,1,1, 1.576, 10545.561, 241.018, 52661.452 21/03/30,02:11:24,19,08,1, 11.9,1,1, 1.576, 10545.587, 241.041, 52661.466 21/03/30,02:11:25,00,09,1, 11.9,1,1, 1.575, 10545.585, 241.041, 52661.466 21/03/30,02:11:25,01,09,1, 11.9,1,1, 1.575, 10545.591, 241.039, 52661.526 21/03/30,02:11:25,02,09,1, 11.9,1,1, 1.575, 10545.603, 241.034, 52661.502 21/03/30,02:11:25,03,09,1, 11.9,1,1, 1.575, 10545.621, 241.028, 52661.471 21/03/30,02:11:25,04,09,1, 11.9,1,1, 1.575, 10545.580, 241.051, 52661.674 21/03/30,02:11:25,05,09,1, 11.9,1,1, 1.575, 10545.616, 241.047, 52661.525 21/03/30,02:11:25,06,09,1, 11.9,1,1, 1.575, 10545.608, 241.043, 52661.470 21/03/30,02:11:25,07,09,1, 11.9,1,1, 1.575, 10545.589, 241.028, 52661.501 21/03/30,02:11:25,08,09,1, 11.9,1,1, 1.575, 10545.598, 241.010, 52661.459 21/03/30,02:11:25,09,09,1, 11.9,1,1, 1.575, 10545.603, 241.032, 52661.492 21/03/30,02:11:25,10,09,1, 11.9,1,1, 1.575, 10545.589, 241.003, 52661.493 21/03/30,02:11:25,11,09,1, 11.9,1,1, 1.575, 10545.588, 241.059, 52661.481 21/03/30,02:11:25,12,09,1, 11.9,1,1, 1.575, 10545.591, 241.069, 52661.491 21/03/30,02:11:25,13,09,1, 11.9,1,1, 1.575, 10545.591, 241.060, 52661.478 21/03/30,02:11:25,14,09,1, 11.9,1,1, 1.575, 10545.599, 241.050, 52661.476 21/03/30,02:11:25,15,09,1, 11.9,1,1, 1.575, 10545.578, 241.024, 52661.487 21/03/30,02:11:25,16,09,1, 11.9,1,1, 1.575, 10545.584, 241.043, 52661.501 21/03/30,02:11:25,17,09,1, 11.9,1,1, 1.575, 10545.568, 241.064, 52661.499 21/03/30,02:11:25,18,09,1, 11.9,1,1, 1.575, 10545.576, 241.027, 52661.485 21/03/30,02:11:25,19,09,1, 11.9,1,1, 1.575, 10545.565, 241.058, 52661.506 21/03/30,02:11:26,00,08,1, 11.8,1,1, 1.577, 10545.560, 241.058, 52661.506 21/03/30,02:11:26,01,08,1, 11.8,1,1, 1.577, 10545.571, 241.061, 52661.531 21/03/30,02:11:26,02,08,1, 11.8,1,1, 1.577, 10545.581, 241.066, 52661.493 21/03/30,02:11:26,03,08,1, 11.8,1,1, 1.577, 10545.582, 241.049, 52661.483 21/03/30,02:11:26,04,08,1, 11.8,1,1, 1.577, 10545.560, 241.039, 52661.490 21/03/30,02:11:26,05,08,1, 11.8,1,1, 1.577, 10545.584, 241.056, 52661.511 21/03/30,02:11:26,06,08,1, 11.8,1,1, 1.577, 10545.563, 241.048, 52661.514 21/03/30,02:11:26,07,08,1, 11.8,1,1, 1.577, 10545.562, 241.045, 52661.511 21/03/30,02:11:26,08,08,1, 11.8,1,1, 1.577, 10545.573, 241.048, 52661.443 21/03/30,02:11:26,09,08,1, 11.8,1,1, 1.577, 10545.567, 241.086, 52661.516 21/03/30,02:11:26,10,08,1, 11.8,1,1, 1.577, 10545.586, 241.079, 52661.483 21/03/30,02:11:26,11,08,1, 11.8,1,1, 1.577, 10545.572, 241.038, 52661.530 21/03/30,02:11:26,12,08,1, 11.8,1,1, 1.577, 10545.556, 241.050, 52661.515 21/03/30,02:11:26,13,08,1, 11.8,1,1, 1.577, 10545.557, 241.056, 52661.507 21/03/30,02:11:26,14,08,1, 11.8,1,1, 1.577, 10545.559, 241.040, 52661.498 21/03/30,02:11:26,15,08,1, 11.8,1,1, 1.577, 10545.579, 241.065, 52661.533 21/03/30,02:11:26,16,08,1, 11.8,1,1, 1.577, 10545.589, 241.060, 52661.512 21/03/30,02:11:26,17,08,1, 11.8,1,1, 1.577, 10545.578, 241.073, 52661.497 21/03/30,02:11:26,18,08,1, 11.8,1,1, 1.577, 10545.553, 241.038, 52661.513 21/03/30,02:11:26,19,08,1, 11.8,1,1, 1.577, 10545.562, 241.081, 52661.533 21/03/30,02:11:27,00,08,1, 11.8,1,1, 1.577, 10545.560, 241.081, 52661.533 21/03/30,02:11:27,01,08,1, 11.8,1,1, 1.577, 10545.565, 241.083, 52661.513 21/03/30,02:11:27,02,08,1, 11.8,1,1, 1.577, 10545.586, 241.063, 52661.550 21/03/30,02:11:27,03,08,1, 11.8,1,1, 1.577, 10545.554, 241.063, 52661.519 21/03/30,02:11:27,04,08,1, 11.8,1,1, 1.577, 10545.564, 241.059, 52661.499 21/03/30,02:11:27,05,08,1, 11.8,1,1, 1.577, 10545.557, 241.072, 52661.503 21/03/30,02:11:27,06,08,1, 11.8,1,1, 1.577, 10545.564, 241.111, 52661.545 21/03/30,02:11:27,07,08,1, 11.8,1,1, 1.577, 10545.545, 241.102, 52661.558 21/03/30,02:11:27,08,08,1, 11.8,1,1, 1.577, 10545.539, 241.108, 52661.551 21/03/30,02:11:27,09,08,1, 11.8,1,1, 1.577, 10545.543, 241.097, 52661.532 21/03/30,02:11:27,10,08,1, 11.8,1,1, 1.577, 10545.551, 241.092, 52661.554 21/03/30,02:11:27,11,08,1, 11.8,1,1, 1.577, 10545.553, 241.082, 52661.517 21/03/30,02:11:27,12,08,1, 11.8,1,1, 1.577, 10545.544, 241.102, 52661.545 21/03/30,02:11:27,13,08,1, 11.8,1,1, 1.577, 10545.549, 241.116, 52661.551 21/03/30,02:11:27,14,08,1, 11.8,1,1, 1.577, 10545.566, 241.099, 52661.557 21/03/30,02:11:27,15,08,1, 11.8,1,1, 1.577, 10545.548, 241.102, 52661.553 21/03/30,02:11:27,16,08,1, 11.8,1,1, 1.577, 10545.555, 241.068, 52661.499 21/03/30,02:11:27,17,08,1, 11.8,1,1, 1.577, 10545.538, 241.097, 52661.528 21/03/30,02:11:27,18,08,1, 11.8,1,1, 1.577, 10545.543, 241.096, 52661.530 21/03/30,02:11:27,19,08,1, 11.8,1,1, 1.577, 10545.555, 241.100, 52661.532 21/03/30,02:11:28,00,08,1, 11.8,1,1, 1.580, 10545.552, 241.100, 52661.532 21/03/30,02:11:28,01,08,1, 11.8,1,1, 1.580, 10545.547, 241.078, 52661.512 21/03/30,02:11:28,02,08,1, 11.8,1,1, 1.580, 10545.541, 241.116, 52661.543 21/03/30,02:11:28,03,08,1, 11.8,1,1, 1.580, 10545.562, 241.124, 52661.516 21/03/30,02:11:28,04,08,1, 11.8,1,1, 1.580, 10545.549, 241.115, 52661.551 21/03/30,02:11:28,05,08,1, 11.8,1,1, 1.580, 10545.532, 241.111, 52661.547 21/03/30,02:11:28,06,08,1, 11.8,1,1, 1.580, 10545.552, 241.113, 52661.523 21/03/30,02:11:28,07,08,1, 11.8,1,1, 1.580, 10545.558, 241.110, 52661.550 21/03/30,02:11:28,08,08,1, 11.8,1,1, 1.580, 10545.535, 241.107, 52661.488 21/03/30,02:11:28,09,08,1, 11.8,1,1, 1.580, 10545.542, 241.128, 52661.554 21/03/30,02:11:28,10,08,1, 11.8,1,1, 1.580, 10545.559, 241.128, 52661.543 21/03/30,02:11:28,11,08,1, 11.8,1,1, 1.580, 10545.559, 241.125, 52661.546 21/03/30,02:11:28,12,08,1, 11.8,1,1, 1.580, 10545.541, 241.109, 52661.509 21/03/30,02:11:28,13,08,1, 11.8,1,1, 1.580, 10545.551, 241.110, 52661.553 21/03/30,02:11:28,14,08,1, 11.8,1,1, 1.580, 10545.519, 241.094, 52661.509 21/03/30,02:11:28,15,08,1, 11.8,1,1, 1.580, 10545.542, 241.114, 52661.525 21/03/30,02:11:28,16,08,1, 11.8,1,1, 1.580, 10545.557, 241.105, 52661.545 21/03/30,02:11:28,17,08,1, 11.8,1,1, 1.580, 10545.547, 241.105, 52661.515 21/03/30,02:11:28,18,08,1, 11.8,1,1, 1.580, 10545.548, 241.114, 52661.517 21/03/30,02:11:28,19,08,1, 11.8,1,1, 1.580, 10545.554, 241.100, 52661.526 21/03/30,02:11:29,00,08,1, 11.8,1,1, 1.575, 10545.552, 241.100, 52661.526 21/03/30,02:11:29,01,08,1, 11.8,1,1, 1.575, 10545.527, 241.126, 52661.543 21/03/30,02:11:29,02,08,1, 11.8,1,1, 1.575, 10545.558, 241.119, 52661.541 21/03/30,02:11:29,03,08,1, 11.8,1,1, 1.575, 10545.527, 241.105, 52661.521 21/03/30,02:11:29,04,08,1, 11.8,1,1, 1.575, 10545.528, 241.094, 52661.539 21/03/30,02:11:29,05,08,1, 11.8,1,1, 1.575, 10545.536, 241.122, 52661.521 21/03/30,02:11:29,06,08,1, 11.8,1,1, 1.575, 10545.547, 241.114, 52661.369 21/03/30,02:11:29,07,08,1, 11.8,1,1, 1.575, 10545.520, 241.135, 52661.524 21/03/30,02:11:29,08,08,1, 11.8,1,1, 1.575, 10545.524, 241.123, 52661.509 21/03/30,02:11:29,09,08,1, 11.8,1,1, 1.575, 10545.544, 241.127, 52661.509 21/03/30,02:11:29,10,08,1, 11.8,1,1, 1.575, 10545.534, 241.120, 52661.361 21/03/30,02:11:29,11,08,1, 11.8,1,1, 1.575, 10545.523, 241.126, 52661.487 21/03/30,02:11:29,12,08,1, 11.8,1,1, 1.575, 10545.523, 241.142, 52661.543 21/03/30,02:11:29,13,08,1, 11.8,1,1, 1.575, 10545.519, 241.134, 52661.513 21/03/30,02:11:29,14,08,1, 11.8,1,1, 1.575, 10545.534, 241.127, 52661.525 21/03/30,02:11:29,15,08,1, 11.8,1,1, 1.575, 10545.524, 241.121, 52661.521 21/03/30,02:11:29,16,08,1, 11.8,1,1, 1.575, 10545.532, 241.117, 52661.492 21/03/30,02:11:29,17,08,1, 11.8,1,1, 1.575, 10545.535, 241.120, 52661.523 21/03/30,02:11:29,18,08,1, 11.8,1,1, 1.575, 10545.515, 241.145, 52661.512 21/03/30,02:11:29,19,08,1, 11.8,1,1, 1.575, 10545.532, 241.155, 52661.543 21/03/30,02:11:30,00,09,1, 11.8,1,1, 1.576, 10545.527, 241.155, 52661.543 21/03/30,02:11:30,01,09,1, 11.8,1,1, 1.576, 10545.535, 241.150, 52661.508 21/03/30,02:11:30,02,09,1, 11.8,1,1, 1.576, 10545.525, 241.124, 52661.517 21/03/30,02:11:30,03,09,1, 11.8,1,1, 1.576, 10545.512, 241.124, 52661.541 21/03/30,02:11:30,04,09,1, 11.8,1,1, 1.576, 10545.542, 241.156, 52661.560 21/03/30,02:11:30,05,09,1, 11.8,1,1, 1.576, 10545.525, 241.139, 52661.528 21/03/30,02:11:30,06,09,1, 11.8,1,1, 1.576, 10545.539, 241.132, 52661.531 21/03/30,02:11:30,07,09,1, 11.8,1,1, 1.576, 10545.536, 241.090, 52661.503 21/03/30,02:11:30,08,09,1, 11.8,1,1, 1.576, 10545.538, 241.152, 52661.505 21/03/30,02:11:30,09,09,1, 11.8,1,1, 1.576, 10545.529, 241.148, 52661.523 21/03/30,02:11:30,10,09,1, 11.8,1,1, 1.576, 10545.523, 241.159, 52661.534 21/03/30,02:11:30,11,09,1, 11.8,1,1, 1.576, 10545.531, 241.146, 52661.533 21/03/30,02:11:30,12,09,1, 11.8,1,1, 1.576, 10545.539, 241.144, 52661.564 21/03/30,02:11:30,13,09,1, 11.8,1,1, 1.576, 10545.524, 241.146, 52661.553 21/03/30,02:11:30,14,09,1, 11.8,1,1, 1.576, 10545.533, 241.137, 52661.549 21/03/30,02:11:30,15,09,1, 11.8,1,1, 1.576, 10545.525, 241.159, 52661.539 21/03/30,02:11:30,16,09,1, 11.8,1,1, 1.576, 10545.543, 241.144, 52661.571 21/03/30,02:11:30,17,09,1, 11.8,1,1, 1.576, 10545.521, 241.149, 52661.558 21/03/30,02:11:30,18,09,1, 11.8,1,1, 1.576, 10545.539, 241.139, 52661.510 21/03/30,02:11:30,19,09,1, 11.8,1,1, 1.576, 10545.531, 241.157, 52661.522 21/03/30,02:11:31,00,09,1, 11.8,1,1, 1.574, 10545.527, 241.157, 52661.522 21/03/30,02:11:31,01,09,1, 11.8,1,1, 1.574, 10545.527, 241.172, 52661.525 21/03/30,02:11:31,02,09,1, 11.8,1,1, 1.574, 10545.509, 241.176, 52661.525 21/03/30,02:11:31,03,09,1, 11.8,1,1, 1.574, 10545.528, 241.157, 52661.521 21/03/30,02:11:31,04,09,1, 11.8,1,1, 1.574, 10545.522, 241.151, 52661.520 21/03/30,02:11:31,05,09,1, 11.8,1,1, 1.574, 10545.526, 241.147, 52661.518 21/03/30,02:11:31,06,09,1, 11.8,1,1, 1.574, 10545.526, 241.180, 52661.533 21/03/30,02:11:31,07,09,1, 11.8,1,1, 1.574, 10545.536, 241.175, 52661.541 21/03/30,02:11:31,08,09,1, 11.8,1,1, 1.574, 10545.535, 241.146, 52661.545 21/03/30,02:11:31,09,09,1, 11.8,1,1, 1.574, 10545.540, 241.157, 52661.536 21/03/30,02:11:31,10,09,1, 11.8,1,1, 1.574, 10545.550, 241.178, 52661.557 21/03/30,02:11:31,11,09,1, 11.8,1,1, 1.574, 10545.524, 241.153, 52661.527 21/03/30,02:11:31,12,09,1, 11.8,1,1, 1.574, 10545.507, 241.152, 52661.540 21/03/30,02:11:31,13,09,1, 11.8,1,1, 1.574, 10545.552, 241.156, 52661.547 21/03/30,02:11:31,14,09,1, 11.8,1,1, 1.574, 10545.546, 241.181, 52661.514 21/03/30,02:11:31,15,09,1, 11.8,1,1, 1.574, 10545.538, 241.171, 52661.547 21/03/30,02:11:31,16,09,1, 11.8,1,1, 1.574, 10545.528, 241.171, 52661.543 21/03/30,02:11:31,17,09,1, 11.8,1,1, 1.574, 10545.542, 241.152, 52661.553 21/03/30,02:11:31,18,09,1, 11.8,1,1, 1.574, 10545.529, 241.174, 52661.552 21/03/30,02:11:31,19,09,1, 11.8,1,1, 1.574, 10545.517, 241.162, 52661.560 21/03/30,02:11:32,00,09,1, 11.9,1,1, 1.576, 10545.510, 241.162, 52661.560 21/03/30,02:11:32,01,09,1, 11.9,1,1, 1.576, 10545.526, 241.176, 52661.532 21/03/30,02:11:32,02,09,1, 11.9,1,1, 1.576, 10545.536, 241.165, 52661.518 21/03/30,02:11:32,03,09,1, 11.9,1,1, 1.576, 10545.509, 241.164, 52661.535 21/03/30,02:11:32,04,09,1, 11.9,1,1, 1.576, 10545.523, 241.193, 52661.548 21/03/30,02:11:32,05,09,1, 11.9,1,1, 1.576, 10545.494, 241.170, 52661.565 21/03/30,02:11:32,06,09,1, 11.9,1,1, 1.576, 10545.541, 241.163, 52661.572 21/03/30,02:11:32,07,09,1, 11.9,1,1, 1.576, 10545.516, 241.180, 52661.581 21/03/30,02:11:32,08,09,1, 11.9,1,1, 1.576, 10545.501, 241.165, 52661.529 21/03/30,02:11:32,09,09,1, 11.9,1,1, 1.576, 10545.500, 241.177, 52661.552 21/03/30,02:11:32,10,09,1, 11.9,1,1, 1.576, 10545.534, 241.172, 52661.586 21/03/30,02:11:32,11,09,1, 11.9,1,1, 1.576, 10545.525, 241.184, 52661.562 21/03/30,02:11:32,12,09,1, 11.9,1,1, 1.576, 10545.510, 241.180, 52661.586 21/03/30,02:11:32,13,09,1, 11.9,1,1, 1.576, 10545.530, 241.154, 52661.537 21/03/30,02:11:32,14,09,1, 11.9,1,1, 1.576, 10545.541, 241.185, 52661.570 21/03/30,02:11:32,15,09,1, 11.9,1,1, 1.576, 10545.499, 241.192, 52661.537 21/03/30,02:11:32,16,09,1, 11.9,1,1, 1.576, 10545.517, 241.187, 52661.561 21/03/30,02:11:32,17,09,1, 11.9,1,1, 1.576, 10545.543, 241.175, 52661.555 21/03/30,02:11:32,18,09,1, 11.9,1,1, 1.576, 10545.525, 241.173, 52661.544 21/03/30,02:11:32,19,09,1, 11.9,1,1, 1.576, 10545.552, 241.177, 52661.533 21/03/30,02:11:33,00,09,1, 11.8,1,1, 1.581, 10545.543, 241.177, 52661.533 21/03/30,02:11:33,01,09,1, 11.8,1,1, 1.581, 10545.503, 241.177, 52661.525 21/03/30,02:11:33,02,09,1, 11.8,1,1, 1.581, 10545.524, 241.177, 52661.581 21/03/30,02:11:33,03,09,1, 11.8,1,1, 1.581, 10545.515, 241.218, 52661.558 21/03/30,02:11:33,04,09,1, 11.8,1,1, 1.581, 10545.520, 241.171, 52661.568 21/03/30,02:11:33,05,09,1, 11.8,1,1, 1.581, 10545.533, 241.179, 52661.549 21/03/30,02:11:33,06,09,1, 11.8,1,1, 1.581, 10545.543, 241.167, 52661.513 21/03/30,02:11:33,07,09,1, 11.8,1,1, 1.581, 10545.538, 241.168, 52661.490 21/03/30,02:11:33,08,09,1, 11.8,1,1, 1.581, 10545.541, 241.200, 52661.548 21/03/30,02:11:33,09,09,1, 11.8,1,1, 1.581, 10545.550, 241.199, 52661.541 21/03/30,02:11:33,10,09,1, 11.8,1,1, 1.581, 10545.550, 241.191, 52661.510 21/03/30,02:11:33,11,09,1, 11.8,1,1, 1.581, 10545.535, 241.171, 52661.521 21/03/30,02:11:33,12,09,1, 11.8,1,1, 1.581, 10545.558, 241.194, 52661.560 21/03/30,02:11:33,13,09,1, 11.8,1,1, 1.581, 10545.524, 241.193, 52661.667 21/03/30,02:11:33,14,09,1, 11.8,1,1, 1.581, 10545.548, 241.198, 52661.534 21/03/30,02:11:33,15,09,1, 11.8,1,1, 1.581, 10545.523, 241.225, 52661.652 21/03/30,02:11:33,16,09,1, 11.8,1,1, 1.581, 10545.568, 241.208, 52661.511 21/03/30,02:11:33,17,09,1, 11.8,1,1, 1.581, 10545.556, 241.172, 52661.527 21/03/30,02:11:33,18,09,1, 11.8,1,1, 1.581, 10545.546, 241.170, 52661.516 21/03/30,02:11:33,19,09,1, 11.8,1,1, 1.581, 10545.531, 241.230, 52661.537 21/03/30,02:11:34,00,09,1, 11.9,1,1, 1.575, 10545.527, 241.230, 52661.537 21/03/30,02:11:34,01,09,1, 11.9,1,1, 1.575, 10545.552, 241.238, 52661.532 21/03/30,02:11:34,02,09,1, 11.9,1,1, 1.575, 10545.544, 241.190, 52661.537 21/03/30,02:11:34,03,09,1, 11.9,1,1, 1.575, 10545.532, 241.216, 52661.544 21/03/30,02:11:34,04,09,1, 11.9,1,1, 1.575, 10545.535, 241.217, 52661.527 21/03/30,02:11:34,05,09,1, 11.9,1,1, 1.575, 10545.526, 241.222, 52661.540 21/03/30,02:11:34,06,09,1, 11.9,1,1, 1.575, 10545.553, 241.214, 52661.590 21/03/30,02:11:34,07,09,1, 11.9,1,1, 1.575, 10545.551, 241.223, 52661.595 21/03/30,02:11:34,08,09,1, 11.9,1,1, 1.575, 10545.543, 241.222, 52661.526 21/03/30,02:11:34,09,09,1, 11.9,1,1, 1.575, 10545.545, 241.199, 52661.556 21/03/30,02:11:34,10,09,1, 11.9,1,1, 1.575, 10545.534, 241.217, 52661.554 21/03/30,02:11:34,11,09,1, 11.9,1,1, 1.575, 10545.545, 241.231, 52661.519 21/03/30,02:11:34,12,09,1, 11.9,1,1, 1.575, 10545.537, 241.237, 52661.543 21/03/30,02:11:34,13,09,1, 11.9,1,1, 1.575, 10545.552, 241.229, 52661.542 21/03/30,02:11:34,14,09,1, 11.9,1,1, 1.575, 10545.530, 241.191, 52661.532 21/03/30,02:11:34,15,09,1, 11.9,1,1, 1.575, 10545.524, 241.200, 52661.528 21/03/30,02:11:34,16,09,1, 11.9,1,1, 1.575, 10545.558, 241.220, 52661.528 21/03/30,02:11:34,17,09,1, 11.9,1,1, 1.575, 10545.573, 241.231, 52661.558 21/03/30,02:11:34,18,09,1, 11.9,1,1, 1.575, 10545.558, 241.208, 52661.570 21/03/30,02:11:34,19,09,1, 11.9,1,1, 1.575, 10545.560, 241.225, 52661.531 21/03/30,02:11:35,00,09,1, 11.9,1,1, 1.574, 10545.552, 241.225, 52661.531 21/03/30,02:11:35,01,09,1, 11.9,1,1, 1.574, 10545.529, 241.225, 52661.525 21/03/30,02:11:35,02,09,1, 11.9,1,1, 1.574, 10545.549, 241.214, 52661.529 21/03/30,02:11:35,03,09,1, 11.9,1,1, 1.574, 10545.543, 241.201, 52661.504 21/03/30,02:11:35,04,09,1, 11.9,1,1, 1.574, 10545.530, 241.238, 52661.517 21/03/30,02:11:35,05,09,1, 11.9,1,1, 1.574, 10545.549, 241.230, 52661.540 21/03/30,02:11:35,06,09,1, 11.9,1,1, 1.574, 10545.548, 241.213, 52661.534 21/03/30,02:11:35,07,09,1, 11.9,1,1, 1.574, 10545.543, 241.201, 52661.519 21/03/30,02:11:35,08,09,1, 11.9,1,1, 1.574, 10545.550, 241.243, 52661.539 21/03/30,02:11:35,09,09,1, 11.9,1,1, 1.574, 10545.549, 241.247, 52661.533 21/03/30,02:11:35,10,09,1, 11.9,1,1, 1.574, 10545.539, 241.225, 52661.542 21/03/30,02:11:35,11,09,1, 11.9,1,1, 1.574, 10545.555, 241.233, 52661.561 21/03/30,02:11:35,12,09,1, 11.9,1,1, 1.574, 10545.568, 241.193, 52661.544 21/03/30,02:11:35,13,09,1, 11.9,1,1, 1.574, 10545.541, 241.193, 52661.536 21/03/30,02:11:35,14,09,1, 11.9,1,1, 1.574, 10545.556, 241.212, 52661.544 21/03/30,02:11:35,15,09,1, 11.9,1,1, 1.574, 10545.596, 241.229, 52661.404 21/03/30,02:11:35,16,09,1, 11.9,1,1, 1.574, 10545.521, 241.215, 52661.396 21/03/30,02:11:35,17,09,1, 11.9,1,1, 1.574, 10545.551, 241.211, 52661.570 21/03/30,02:11:35,18,09,1, 11.9,1,1, 1.574, 10545.550, 241.225, 52661.544 21/03/30,02:11:35,19,09,1, 11.9,1,1, 1.574, 10545.561, 241.202, 52661.539 21/03/30,02:11:36,00,09,1, 11.9,1,1, 1.575, 10545.560, 241.202, 52661.539 21/03/30,02:11:36,01,09,1, 11.9,1,1, 1.575, 10545.541, 241.237, 52661.583 21/03/30,02:11:36,02,09,1, 11.9,1,1, 1.575, 10545.557, 241.235, 52661.476 21/03/30,02:11:36,03,09,1, 11.9,1,1, 1.575, 10545.555, 241.193, 52661.668 21/03/30,02:11:36,04,09,1, 11.9,1,1, 1.575, 10545.549, 241.212, 52661.639 21/03/30,02:11:36,05,09,1, 11.9,1,1, 1.575, 10545.553, 241.223, 52661.593 21/03/30,02:11:36,06,09,1, 11.9,1,1, 1.575, 10545.563, 241.242, 52661.530 21/03/30,02:11:36,07,09,1, 11.9,1,1, 1.575, 10545.516, 241.233, 52661.678 21/03/30,02:11:36,08,09,1, 11.9,1,1, 1.575, 10545.551, 241.216, 52661.584 21/03/30,02:11:36,09,09,1, 11.9,1,1, 1.575, 10545.576, 241.201, 52661.569 21/03/30,02:11:36,10,09,1, 11.9,1,1, 1.575, 10545.578, 241.199, 52661.544 21/03/30,02:11:36,11,09,1, 11.9,1,1, 1.575, 10545.576, 241.184, 52661.531 21/03/30,02:11:36,12,09,1, 11.9,1,1, 1.575, 10545.577, 241.205, 52661.575 21/03/30,02:11:36,13,09,1, 11.9,1,1, 1.575, 10545.587, 241.223, 52661.746 21/03/30,02:11:36,14,09,1, 11.9,1,1, 1.575, 10545.567, 241.193, 52661.469 21/03/30,02:11:36,15,09,1, 11.9,1,1, 1.575, 10545.540, 241.199, 52661.546 21/03/30,02:11:36,16,09,1, 11.9,1,1, 1.575, 10545.566, 241.190, 52661.530 21/03/30,02:11:36,17,09,1, 11.9,1,1, 1.575, 10545.551, 241.212, 52661.517 21/03/30,02:11:36,18,09,1, 11.9,1,1, 1.575, 10545.583, 241.231, 52661.556 21/03/30,02:11:36,19,09,1, 11.9,1,1, 1.575, 10545.560, 241.215, 52661.544 21/03/30,02:11:37,00,09,1, 11.9,1,1, 1.577, 10545.560, 241.215, 52661.544 21/03/30,02:11:37,01,09,1, 11.9,1,1, 1.577, 10545.578, 241.224, 52661.536 21/03/30,02:11:37,02,09,1, 11.9,1,1, 1.577, 10545.577, 241.207, 52661.540 21/03/30,02:11:37,03,09,1, 11.9,1,1, 1.577, 10545.549, 241.250, 52661.555 21/03/30,02:11:37,04,09,1, 11.9,1,1, 1.577, 10545.583, 241.236, 52661.541 21/03/30,02:11:37,05,09,1, 11.9,1,1, 1.577, 10545.575, 241.223, 52661.525 21/03/30,02:11:37,06,09,1, 11.9,1,1, 1.577, 10545.585, 241.234, 52661.559 21/03/30,02:11:37,07,09,1, 11.9,1,1, 1.577, 10545.589, 241.209, 52661.537 21/03/30,02:11:37,08,09,1, 11.9,1,1, 1.577, 10545.571, 241.213, 52661.516 21/03/30,02:11:37,09,09,1, 11.9,1,1, 1.577, 10545.581, 241.224, 52661.541 21/03/30,02:11:37,10,09,1, 11.9,1,1, 1.577, 10545.579, 241.225, 52661.527 21/03/30,02:11:37,11,09,1, 11.9,1,1, 1.577, 10545.575, 241.224, 52661.530 21/03/30,02:11:37,12,09,1, 11.9,1,1, 1.577, 10545.598, 241.212, 52661.559 21/03/30,02:11:37,13,09,1, 11.9,1,1, 1.577, 10545.579, 241.209, 52661.570 21/03/30,02:11:37,14,09,1, 11.9,1,1, 1.577, 10545.592, 241.225, 52661.554 21/03/30,02:11:37,15,09,1, 11.9,1,1, 1.577, 10545.592, 241.225, 52661.559 21/03/30,02:11:37,16,09,1, 11.9,1,1, 1.577, 10545.601, 241.227, 52661.555 21/03/30,02:11:37,17,09,1, 11.9,1,1, 1.577, 10545.631, 241.219, 52661.569 21/03/30,02:11:37,18,09,1, 11.9,1,1, 1.577, 10545.605, 241.246, 52661.550 21/03/30,02:11:37,19,09,1, 11.9,1,1, 1.577, 10545.575, 241.218, 52661.539 21/03/30,02:11:38,00,09,1, 11.8,1,1, 1.576, 10545.568, 241.218, 52661.539 21/03/30,02:11:38,01,09,1, 11.8,1,1, 1.576, 10545.608, 241.240, 52661.596 21/03/30,02:11:38,02,09,1, 11.8,1,1, 1.576, 10545.606, 241.223, 52661.561 21/03/30,02:11:38,03,09,1, 11.8,1,1, 1.576, 10545.599, 241.231, 52661.551 21/03/30,02:11:38,04,09,1, 11.8,1,1, 1.576, 10545.583, 241.233, 52661.550 21/03/30,02:11:38,05,09,1, 11.8,1,1, 1.576, 10545.560, 241.213, 52661.557 21/03/30,02:11:38,06,09,1, 11.8,1,1, 1.576, 10545.578, 241.210, 52661.526 21/03/30,02:11:38,07,09,1, 11.8,1,1, 1.576, 10545.602, 241.200, 52661.588 21/03/30,02:11:38,08,09,1, 11.8,1,1, 1.576, 10545.589, 241.221, 52661.551 21/03/30,02:11:38,09,09,1, 11.8,1,1, 1.576, 10545.608, 241.191, 52661.543 21/03/30,02:11:38,10,09,1, 11.8,1,1, 1.576, 10545.606, 241.221, 52661.552 21/03/30,02:11:38,11,09,1, 11.8,1,1, 1.576, 10545.565, 241.188, 52661.515 21/03/30,02:11:38,12,09,1, 11.8,1,1, 1.576, 10545.588, 241.216, 52661.535 21/03/30,02:11:38,13,09,1, 11.8,1,1, 1.576, 10545.584, 241.227, 52661.553 21/03/30,02:11:38,14,09,1, 11.8,1,1, 1.576, 10545.596, 241.220, 52661.555 21/03/30,02:11:38,15,09,1, 11.8,1,1, 1.576, 10545.595, 241.212, 52661.566 21/03/30,02:11:38,16,09,1, 11.8,1,1, 1.576, 10545.603, 241.206, 52661.566 21/03/30,02:11:38,17,09,1, 11.8,1,1, 1.576, 10545.609, 241.193, 52661.572 21/03/30,02:11:38,18,09,1, 11.8,1,1, 1.576, 10545.596, 241.230, 52661.577 21/03/30,02:11:38,19,09,1, 11.8,1,1, 1.576, 10545.617, 241.257, 52661.542 21/03/30,02:11:39,00,09,1, 11.8,1,1, 1.578, 10545.610, 241.257, 52661.542 21/03/30,02:11:39,01,09,1, 11.8,1,1, 1.578, 10545.603, 241.226, 52661.553 21/03/30,02:11:39,02,09,1, 11.8,1,1, 1.578, 10545.621, 241.231, 52661.591 21/03/30,02:11:39,03,09,1, 11.8,1,1, 1.578, 10545.604, 241.211, 52661.563 21/03/30,02:11:39,04,09,1, 11.8,1,1, 1.578, 10545.619, 241.235, 52661.560 21/03/30,02:11:39,05,09,1, 11.8,1,1, 1.578, 10545.616, 241.239, 52661.561 21/03/30,02:11:39,06,09,1, 11.8,1,1, 1.578, 10545.621, 241.241, 52661.556 21/03/30,02:11:39,07,09,1, 11.8,1,1, 1.578, 10545.608, 241.228, 52661.554 21/03/30,02:11:39,08,09,1, 11.8,1,1, 1.578, 10545.607, 241.204, 52661.559 21/03/30,02:11:39,09,09,1, 11.8,1,1, 1.578, 10545.602, 241.231, 52661.545 21/03/30,02:11:39,10,09,1, 11.8,1,1, 1.578, 10545.603, 241.212, 52661.575 21/03/30,02:11:39,11,09,1, 11.8,1,1, 1.578, 10545.611, 241.230, 52661.559 21/03/30,02:11:39,12,09,1, 11.8,1,1, 1.578, 10545.609, 241.225, 52661.576 21/03/30,02:11:39,13,09,1, 11.8,1,1, 1.578, 10545.618, 241.240, 52661.575 21/03/30,02:11:39,14,09,1, 11.8,1,1, 1.578, 10545.600, 241.226, 52661.544 21/03/30,02:11:39,15,09,1, 11.8,1,1, 1.578, 10545.622, 241.265, 52661.580 21/03/30,02:11:39,16,09,1, 11.8,1,1, 1.578, 10545.603, 241.227, 52661.562 21/03/30,02:11:39,17,09,1, 11.8,1,1, 1.578, 10545.653, 241.267, 52661.576 21/03/30,02:11:39,18,09,1, 11.8,1,1, 1.578, 10545.627, 241.238, 52661.607 21/03/30,02:11:39,19,09,1, 11.8,1,1, 1.578, 10545.615, 241.234, 52661.569 21/03/30,02:11:40,00,09,1, 11.9,1,1, 1.577, 10545.610, 241.234, 52661.569 21/03/30,02:11:40,01,09,1, 11.9,1,1, 1.577, 10545.615, 241.208, 52661.571 21/03/30,02:11:40,02,09,1, 11.9,1,1, 1.577, 10545.639, 241.250, 52661.602 21/03/30,02:11:40,03,09,1, 11.9,1,1, 1.577, 10545.621, 241.227, 52661.588 21/03/30,02:11:40,04,09,1, 11.9,1,1, 1.577, 10545.616, 241.230, 52661.578 21/03/30,02:11:40,05,09,1, 11.9,1,1, 1.577, 10545.637, 241.208, 52661.557 21/03/30,02:11:40,06,09,1, 11.9,1,1, 1.577, 10545.614, 241.206, 52661.566 21/03/30,02:11:40,07,09,1, 11.9,1,1, 1.577, 10545.632, 241.217, 52661.612 21/03/30,02:11:40,08,09,1, 11.9,1,1, 1.577, 10545.638, 241.219, 52661.546 21/03/30,02:11:40,09,09,1, 11.9,1,1, 1.577, 10545.660, 241.233, 52661.589 21/03/30,02:11:40,10,09,1, 11.9,1,1, 1.577, 10545.637, 241.206, 52661.578 21/03/30,02:11:40,11,09,1, 11.9,1,1, 1.577, 10545.622, 241.234, 52661.588 21/03/30,02:11:40,12,09,1, 11.9,1,1, 1.577, 10545.635, 241.242, 52661.568 21/03/30,02:11:40,13,09,1, 11.9,1,1, 1.577, 10545.632, 241.205, 52661.568 21/03/30,02:11:40,14,09,1, 11.9,1,1, 1.577, 10545.636, 241.248, 52661.586 21/03/30,02:11:40,15,09,1, 11.9,1,1, 1.577, 10545.614, 241.222, 52661.558 21/03/30,02:11:40,16,09,1, 11.9,1,1, 1.577, 10545.619, 241.229, 52661.559 21/03/30,02:11:40,17,09,1, 11.9,1,1, 1.577, 10545.617, 241.199, 52661.537 21/03/30,02:11:40,18,09,1, 11.9,1,1, 1.577, 10545.612, 241.224, 52661.581 21/03/30,02:11:40,19,09,1, 11.9,1,1, 1.577, 10545.625, 241.205, 52661.579 21/03/30,02:11:41,00,09,1, 11.8,1,1, 1.576, 10545.619, 241.205, 52661.579 21/03/30,02:11:41,01,09,1, 11.8,1,1, 1.576, 10545.638, 241.224, 52661.549 21/03/30,02:11:41,02,09,1, 11.8,1,1, 1.576, 10545.646, 241.212, 52661.547 21/03/30,02:11:41,03,09,1, 11.8,1,1, 1.576, 10545.656, 241.222, 52661.558 21/03/30,02:11:41,04,09,1, 11.8,1,1, 1.576, 10545.632, 241.226, 52661.522 21/03/30,02:11:41,05,09,1, 11.8,1,1, 1.576, 10545.652, 241.233, 52661.526 21/03/30,02:11:41,06,09,1, 11.8,1,1, 1.576, 10545.656, 241.232, 52661.559 21/03/30,02:11:41,07,09,1, 11.8,1,1, 1.576, 10545.651, 241.227, 52661.551 21/03/30,02:11:41,08,09,1, 11.8,1,1, 1.576, 10545.653, 241.213, 52661.501 21/03/30,02:11:41,09,09,1, 11.8,1,1, 1.576, 10545.661, 241.224, 52661.541 21/03/30,02:11:41,10,09,1, 11.8,1,1, 1.576, 10545.671, 241.239, 52661.532 21/03/30,02:11:41,11,09,1, 11.8,1,1, 1.576, 10545.678, 241.224, 52661.574 21/03/30,02:11:41,12,09,1, 11.8,1,1, 1.576, 10545.646, 241.239, 52661.730 21/03/30,02:11:41,13,09,1, 11.8,1,1, 1.576, 10545.641, 241.219, 52661.600 21/03/30,02:11:41,14,09,1, 11.8,1,1, 1.576, 10545.653, 241.217, 52661.576 21/03/30,02:11:41,15,09,1, 11.8,1,1, 1.576, 10545.644, 241.216, 52661.547 21/03/30,02:11:41,16,09,1, 11.8,1,1, 1.576, 10545.641, 241.226, 52661.524 21/03/30,02:11:41,17,09,1, 11.8,1,1, 1.576, 10545.635, 241.238, 52661.543 21/03/30,02:11:41,18,09,1, 11.8,1,1, 1.576, 10545.651, 241.213, 52661.533 21/03/30,02:11:41,19,09,1, 11.8,1,1, 1.576, 10545.647, 241.220, 52661.554 21/03/30,02:11:42,00,09,1, 11.9,1,1, 1.579, 10545.644, 241.220, 52661.554 21/03/30,02:11:42,01,09,1, 11.9,1,1, 1.579, 10545.655, 241.223, 52661.522 21/03/30,02:11:42,02,09,1, 11.9,1,1, 1.579, 10545.645, 241.242, 52661.538 21/03/30,02:11:42,03,09,1, 11.9,1,1, 1.579, 10545.648, 241.222, 52661.566 21/03/30,02:11:42,04,09,1, 11.9,1,1, 1.579, 10545.671, 241.205, 52661.544 21/03/30,02:11:42,05,09,1, 11.9,1,1, 1.579, 10545.630, 241.192, 52661.503 21/03/30,02:11:42,06,09,1, 11.9,1,1, 1.579, 10545.687, 241.220, 52661.487 21/03/30,02:11:42,07,09,1, 11.9,1,1, 1.579, 10545.638, 241.211, 52661.530 21/03/30,02:11:42,08,09,1, 11.9,1,1, 1.579, 10545.653, 241.237, 52661.557 21/03/30,02:11:42,09,09,1, 11.9,1,1, 1.579, 10545.653, 241.230, 52661.560 21/03/30,02:11:42,10,09,1, 11.9,1,1, 1.579, 10545.649, 241.243, 52661.548 21/03/30,02:11:42,11,09,1, 11.9,1,1, 1.579, 10545.654, 241.221, 52661.548 21/03/30,02:11:42,12,09,1, 11.9,1,1, 1.579, 10545.664, 241.202, 52661.541 21/03/30,02:11:42,13,09,1, 11.9,1,1, 1.579, 10545.666, 241.216, 52661.570 21/03/30,02:11:42,14,09,1, 11.9,1,1, 1.579, 10545.662, 241.208, 52661.563 21/03/30,02:11:42,15,09,1, 11.9,1,1, 1.579, 10545.696, 241.224, 52661.561 21/03/30,02:11:42,16,09,1, 11.9,1,1, 1.579, 10545.694, 241.187, 52661.550 21/03/30,02:11:42,17,09,1, 11.9,1,1, 1.579, 10545.674, 241.205, 52661.558 21/03/30,02:11:42,18,09,1, 11.9,1,1, 1.579, 10545.686, 241.209, 52661.540 21/03/30,02:11:42,19,09,1, 11.9,1,1, 1.579, 10545.702, 241.227, 52661.272 21/03/30,02:11:43,00,09,1, 11.9,1,1, 1.576, 10545.702, 241.227, 52661.272 21/03/30,02:11:43,01,09,1, 11.9,1,1, 1.576, 10545.667, 241.204, 52661.549 21/03/30,02:11:43,02,09,1, 11.9,1,1, 1.576, 10545.675, 241.207, 52661.547 21/03/30,02:11:43,03,09,1, 11.9,1,1, 1.576, 10545.648, 241.186, 52661.522 21/03/30,02:11:43,04,09,1, 11.9,1,1, 1.576, 10545.694, 241.213, 52661.526 21/03/30,02:11:43,05,09,1, 11.9,1,1, 1.576, 10545.680, 241.201, 52661.555 21/03/30,02:11:43,06,09,1, 11.9,1,1, 1.576, 10545.692, 241.215, 52661.554 21/03/30,02:11:43,07,09,1, 11.9,1,1, 1.576, 10545.675, 241.214, 52661.566 21/03/30,02:11:43,08,09,1, 11.9,1,1, 1.576, 10545.672, 241.183, 52661.518 21/03/30,02:11:43,09,09,1, 11.9,1,1, 1.576, 10545.684, 241.222, 52661.533 21/03/30,02:11:43,10,09,1, 11.9,1,1, 1.576, 10545.639, 241.181, 52661.554 21/03/30,02:11:43,11,09,1, 11.9,1,1, 1.576, 10545.677, 241.199, 52661.539 21/03/30,02:11:43,12,09,1, 11.9,1,1, 1.576, 10545.703, 241.214, 52661.632 21/03/30,02:11:43,13,09,1, 11.9,1,1, 1.576, 10545.654, 241.214, 52661.654 21/03/30,02:11:43,14,09,1, 11.9,1,1, 1.576, 10545.645, 241.189, 52661.616 21/03/30,02:11:43,15,09,1, 11.9,1,1, 1.576, 10545.671, 241.202, 52661.569 21/03/30,02:11:43,16,09,1, 11.9,1,1, 1.576, 10545.655, 241.195, 52661.576 21/03/30,02:11:43,17,09,1, 11.9,1,1, 1.576, 10545.670, 241.188, 52661.516 21/03/30,02:11:43,18,09,1, 11.9,1,1, 1.576, 10545.677, 241.217, 52661.541 21/03/30,02:11:43,19,09,1, 11.9,1,1, 1.576, 10545.670, 241.175, 52661.500 21/03/30,02:11:44,00,09,1, 11.9,1,1, 1.576, 10545.669, 241.175, 52661.500 21/03/30,02:11:44,01,09,1, 11.9,1,1, 1.576, 10545.674, 241.183, 52661.527 21/03/30,02:11:44,02,09,1, 11.9,1,1, 1.576, 10545.689, 241.218, 52661.548 21/03/30,02:11:44,03,09,1, 11.9,1,1, 1.576, 10545.665, 241.216, 52661.549 21/03/30,02:11:44,04,09,1, 11.9,1,1, 1.576, 10545.689, 241.196, 52661.515 21/03/30,02:11:44,05,09,1, 11.9,1,1, 1.576, 10545.677, 241.200, 52661.520 21/03/30,02:11:44,06,09,1, 11.9,1,1, 1.576, 10545.685, 241.174, 52661.519 21/03/30,02:11:44,07,09,1, 11.9,1,1, 1.576, 10545.678, 241.178, 52661.560 21/03/30,02:11:44,08,09,1, 11.9,1,1, 1.576, 10545.686, 241.188, 52661.518 21/03/30,02:11:44,09,09,1, 11.9,1,1, 1.576, 10545.672, 241.184, 52661.541 21/03/30,02:11:44,10,09,1, 11.9,1,1, 1.576, 10545.704, 241.215, 52661.524 21/03/30,02:11:44,11,09,1, 11.9,1,1, 1.576, 10545.677, 241.169, 52661.539 21/03/30,02:11:44,12,09,1, 11.9,1,1, 1.576, 10545.702, 241.166, 52661.528 21/03/30,02:11:44,13,09,1, 11.9,1,1, 1.576, 10545.676, 241.171, 52661.524 21/03/30,02:11:44,14,09,1, 11.9,1,1, 1.576, 10545.684, 241.204, 52661.570 21/03/30,02:11:44,15,09,1, 11.9,1,1, 1.576, 10545.686, 241.182, 52661.536 21/03/30,02:11:44,16,09,1, 11.9,1,1, 1.576, 10545.695, 241.173, 52661.542 21/03/30,02:11:44,17,09,1, 11.9,1,1, 1.576, 10545.703, 241.165, 52661.523 21/03/30,02:11:44,18,09,1, 11.9,1,1, 1.576, 10545.686, 241.162, 52661.525 21/03/30,02:11:44,19,09,1, 11.9,1,1, 1.576, 10545.692, 241.165, 52661.514 21/03/30,02:11:45,00,09,1, 11.9,1,1, 1.578, 10545.685, 241.165, 52661.514 21/03/30,02:11:45,01,09,1, 11.9,1,1, 1.578, 10545.686, 241.169, 52661.527 21/03/30,02:11:45,02,09,1, 11.9,1,1, 1.578, 10545.672, 241.162, 52661.528 21/03/30,02:11:45,03,09,1, 11.9,1,1, 1.578, 10545.687, 241.174, 52661.486 21/03/30,02:11:45,04,09,1, 11.9,1,1, 1.578, 10545.674, 241.178, 52661.716 21/03/30,02:11:45,05,09,1, 11.9,1,1, 1.578, 10545.695, 241.156, 52661.579 21/03/30,02:11:45,06,09,1, 11.9,1,1, 1.578, 10545.698, 241.200, 52661.546 21/03/30,02:11:45,07,09,1, 11.9,1,1, 1.578, 10545.711, 241.190, 52661.532 21/03/30,02:11:45,08,09,1, 11.9,1,1, 1.578, 10545.730, 241.176, 52661.574 21/03/30,02:11:45,09,09,1, 11.9,1,1, 1.578, 10545.696, 241.158, 52661.513 21/03/30,02:11:45,10,09,1, 11.9,1,1, 1.578, 10545.697, 241.147, 52661.551 21/03/30,02:11:45,11,09,1, 11.9,1,1, 1.578, 10545.704, 241.145, 52661.513 21/03/30,02:11:45,12,09,1, 11.9,1,1, 1.578, 10545.717, 241.160, 52661.535 21/03/30,02:11:45,13,09,1, 11.9,1,1, 1.578, 10545.717, 241.164, 52661.568 21/03/30,02:11:45,14,09,1, 11.9,1,1, 1.578, 10545.709, 241.154, 52661.530 21/03/30,02:11:45,15,09,1, 11.9,1,1, 1.578, 10545.706, 241.137, 52661.527 21/03/30,02:11:45,16,09,1, 11.9,1,1, 1.578, 10545.699, 241.136, 52661.511 21/03/30,02:11:45,17,09,1, 11.9,1,1, 1.578, 10545.702, 241.167, 52661.530 21/03/30,02:11:45,18,09,1, 11.9,1,1, 1.578, 10545.697, 241.129, 52661.561 21/03/30,02:11:45,19,09,1, 11.9,1,1, 1.578, 10545.703, 241.157, 52661.539 21/03/30,02:11:46,00,09,1, 11.7,1,1, 1.576, 10545.702, 241.157, 52661.539 21/03/30,02:11:46,01,09,1, 11.7,1,1, 1.576, 10545.707, 241.164, 52661.554 21/03/30,02:11:46,02,09,1, 11.7,1,1, 1.576, 10545.696, 241.148, 52661.538 21/03/30,02:11:46,03,09,1, 11.7,1,1, 1.576, 10545.715, 241.157, 52661.531 21/03/30,02:11:46,04,09,1, 11.7,1,1, 1.576, 10545.715, 241.164, 52661.578 21/03/30,02:11:46,05,09,1, 11.7,1,1, 1.576, 10545.717, 241.137, 52661.557 21/03/30,02:11:46,06,09,1, 11.7,1,1, 1.576, 10545.697, 241.149, 52661.535 21/03/30,02:11:46,07,09,1, 11.7,1,1, 1.576, 10545.730, 241.149, 52661.538 21/03/30,02:11:46,08,09,1, 11.7,1,1, 1.576, 10545.680, 241.148, 52661.530 21/03/30,02:11:46,09,09,1, 11.7,1,1, 1.576, 10545.707, 241.119, 52661.525 21/03/30,02:11:46,10,09,1, 11.7,1,1, 1.576, 10545.720, 241.141, 52661.554 21/03/30,02:11:46,11,09,1, 11.7,1,1, 1.576, 10545.667, 241.114, 52661.502 21/03/30,02:11:46,12,09,1, 11.7,1,1, 1.576, 10545.710, 241.136, 52661.510 21/03/30,02:11:46,13,09,1, 11.7,1,1, 1.576, 10545.702, 241.126, 52661.515 21/03/30,02:11:46,14,09,1, 11.7,1,1, 1.576, 10545.712, 241.144, 52661.559 21/03/30,02:11:46,15,09,1, 11.7,1,1, 1.576, 10545.712, 241.152, 52661.544 21/03/30,02:11:46,16,09,1, 11.7,1,1, 1.576, 10545.700, 241.125, 52661.520 21/03/30,02:11:46,17,09,1, 11.7,1,1, 1.576, 10545.709, 241.153, 52661.497 21/03/30,02:11:46,18,09,1, 11.7,1,1, 1.576, 10545.697, 241.126, 52661.541 21/03/30,02:11:46,19,09,1, 11.7,1,1, 1.576, 10545.702, 241.132, 52661.514 21/03/30,02:11:47,00,09,1, 11.9,1,1, 1.578, 10545.702, 241.132, 52661.514 21/03/30,02:11:47,01,09,1, 11.9,1,1, 1.578, 10545.715, 241.120, 52661.530 21/03/30,02:11:47,02,09,1, 11.9,1,1, 1.578, 10545.704, 241.134, 52661.565 21/03/30,02:11:47,03,09,1, 11.9,1,1, 1.578, 10545.702, 241.108, 52661.531 21/03/30,02:11:47,04,09,1, 11.9,1,1, 1.578, 10545.733, 241.119, 52661.534 21/03/30,02:11:47,05,09,1, 11.9,1,1, 1.578, 10545.731, 241.111, 52661.528 21/03/30,02:11:47,06,09,1, 11.9,1,1, 1.578, 10545.716, 241.112, 52661.500 21/03/30,02:11:47,07,09,1, 11.9,1,1, 1.578, 10545.715, 241.125, 52661.584 21/03/30,02:11:47,08,09,1, 11.9,1,1, 1.578, 10545.723, 241.099, 52661.510 21/03/30,02:11:47,09,09,1, 11.9,1,1, 1.578, 10545.730, 241.120, 52661.518 21/03/30,02:11:47,10,09,1, 11.9,1,1, 1.578, 10545.703, 241.103, 52661.502 21/03/30,02:11:47,11,09,1, 11.9,1,1, 1.578, 10545.729, 241.125, 52661.535 21/03/30,02:11:47,12,09,1, 11.9,1,1, 1.578, 10545.734, 241.118, 52661.528 21/03/30,02:11:47,13,09,1, 11.9,1,1, 1.578, 10545.736, 241.119, 52661.548 21/03/30,02:11:47,14,09,1, 11.9,1,1, 1.578, 10545.728, 241.106, 52661.523 21/03/30,02:11:47,15,09,1, 11.9,1,1, 1.578, 10545.737, 241.094, 52661.553 21/03/30,02:11:47,16,09,1, 11.9,1,1, 1.578, 10545.736, 241.120, 52661.522 21/03/30,02:11:47,17,09,1, 11.9,1,1, 1.578, 10545.734, 241.109, 52661.542 21/03/30,02:11:47,18,09,1, 11.9,1,1, 1.578, 10545.736, 241.111, 52661.548 21/03/30,02:11:47,19,09,1, 11.9,1,1, 1.578, 10545.725, 241.101, 52661.515 21/03/30,02:11:48,00,09,1, 11.9,1,1, 1.575, 10545.719, 241.101, 52661.515 21/03/30,02:11:48,01,09,1, 11.9,1,1, 1.575, 10545.726, 241.095, 52661.511 21/03/30,02:11:48,02,09,1, 11.9,1,1, 1.575, 10545.721, 241.117, 52661.489 21/03/30,02:11:48,03,09,1, 11.9,1,1, 1.575, 10545.733, 241.083, 52661.515 21/03/30,02:11:48,04,09,1, 11.9,1,1, 1.575, 10545.722, 241.107, 52661.526 21/03/30,02:11:48,05,09,1, 11.9,1,1, 1.575, 10545.758, 241.102, 52661.491 21/03/30,02:11:48,06,09,1, 11.9,1,1, 1.575, 10545.726, 241.081, 52661.521 21/03/30,02:11:48,07,09,1, 11.9,1,1, 1.575, 10545.715, 241.099, 52661.493 21/03/30,02:11:48,08,09,1, 11.9,1,1, 1.575, 10545.722, 241.060, 52661.445 21/03/30,02:11:48,09,09,1, 11.9,1,1, 1.575, 10545.725, 241.108, 52661.478 21/03/30,02:11:48,10,09,1, 11.9,1,1, 1.575, 10545.717, 241.120, 52661.507 21/03/30,02:11:48,11,09,1, 11.9,1,1, 1.575, 10545.732, 241.104, 52661.538 21/03/30,02:11:48,12,09,1, 11.9,1,1, 1.575, 10545.742, 241.086, 52661.529 21/03/30,02:11:48,13,09,1, 11.9,1,1, 1.575, 10545.720, 241.089, 52661.511 21/03/30,02:11:48,14,09,1, 11.9,1,1, 1.575, 10545.725, 241.100, 52661.517 21/03/30,02:11:48,15,09,1, 11.9,1,1, 1.575, 10545.747, 241.094, 52661.505 21/03/30,02:11:48,16,09,1, 11.9,1,1, 1.575, 10545.742, 241.086, 52661.538 21/03/30,02:11:48,17,09,1, 11.9,1,1, 1.575, 10545.768, 241.050, 52661.638 21/03/30,02:11:48,18,09,1, 11.9,1,1, 1.575, 10545.726, 241.078, 52661.479 21/03/30,02:11:48,19,09,1, 11.9,1,1, 1.575, 10545.716, 241.049, 52661.561 21/03/30,02:11:49,00,09,1, 11.9,1,1, 1.577, 10545.710, 241.049, 52661.561 21/03/30,02:11:49,01,09,1, 11.9,1,1, 1.577, 10545.692, 241.097, 52661.563 21/03/30,02:11:49,02,09,1, 11.9,1,1, 1.577, 10545.747, 241.062, 52661.525 21/03/30,02:11:49,03,09,1, 11.9,1,1, 1.577, 10545.714, 241.088, 52661.544 21/03/30,02:11:49,04,09,1, 11.9,1,1, 1.577, 10545.763, 241.055, 52661.486 21/03/30,02:11:49,05,09,1, 11.9,1,1, 1.577, 10545.745, 241.062, 52661.503 21/03/30,02:11:49,06,09,1, 11.9,1,1, 1.577, 10545.724, 241.076, 52661.505 21/03/30,02:11:49,07,09,1, 11.9,1,1, 1.577, 10545.751, 241.061, 52661.508 21/03/30,02:11:49,08,09,1, 11.9,1,1, 1.577, 10545.757, 241.085, 52661.532 21/03/30,02:11:49,09,09,1, 11.9,1,1, 1.577, 10545.743, 241.038, 52661.501 21/03/30,02:11:49,10,09,1, 11.9,1,1, 1.577, 10545.749, 241.031, 52661.486 21/03/30,02:11:49,11,09,1, 11.9,1,1, 1.577, 10545.735, 241.051, 52661.469 21/03/30,02:11:49,12,09,1, 11.9,1,1, 1.577, 10545.738, 241.050, 52661.494 21/03/30,02:11:49,13,09,1, 11.9,1,1, 1.577, 10545.760, 241.084, 52661.512 21/03/30,02:11:49,14,09,1, 11.9,1,1, 1.577, 10545.766, 241.050, 52661.496 21/03/30,02:11:49,15,09,1, 11.9,1,1, 1.577, 10545.732, 241.050, 52661.510 21/03/30,02:11:49,16,09,1, 11.9,1,1, 1.577, 10545.741, 241.038, 52661.488 21/03/30,02:11:49,17,09,1, 11.9,1,1, 1.577, 10545.750, 241.067, 52661.533 21/03/30,02:11:49,18,09,1, 11.9,1,1, 1.577, 10545.761, 241.057, 52661.510 21/03/30,02:11:49,19,09,1, 11.9,1,1, 1.577, 10545.757, 241.064, 52661.507 21/03/30,02:11:50,00,09,1, 11.9,1,1, 1.576, 10545.752, 241.064, 52661.507 21/03/30,02:11:50,01,09,1, 11.9,1,1, 1.576, 10545.764, 241.034, 52661.551 21/03/30,02:11:50,02,09,1, 11.9,1,1, 1.576, 10545.746, 241.044, 52661.534 21/03/30,02:11:50,03,09,1, 11.9,1,1, 1.576, 10545.767, 241.029, 52661.508 21/03/30,02:11:50,04,09,1, 11.9,1,1, 1.576, 10545.757, 241.049, 52661.518 21/03/30,02:11:50,05,09,1, 11.9,1,1, 1.576, 10545.750, 241.038, 52661.524 21/03/30,02:11:50,06,09,1, 11.9,1,1, 1.576, 10545.759, 241.036, 52661.496 21/03/30,02:11:50,07,09,1, 11.9,1,1, 1.576, 10545.727, 241.022, 52661.507 21/03/30,02:11:50,08,09,1, 11.9,1,1, 1.576, 10545.743, 241.035, 52661.497 21/03/30,02:11:50,09,09,1, 11.9,1,1, 1.576, 10545.761, 241.032, 52661.477 21/03/30,02:11:50,10,09,1, 11.9,1,1, 1.576, 10545.760, 241.044, 52661.506 21/03/30,02:11:50,11,09,1, 11.9,1,1, 1.576, 10545.767, 241.038, 52661.497 21/03/30,02:11:50,12,09,1, 11.9,1,1, 1.576, 10545.756, 241.007, 52661.514 21/03/30,02:11:50,13,09,1, 11.9,1,1, 1.576, 10545.748, 241.031, 52661.487 21/03/30,02:11:50,14,09,1, 11.9,1,1, 1.576, 10545.750, 241.024, 52661.482 21/03/30,02:11:50,15,09,1, 11.9,1,1, 1.576, 10545.752, 241.044, 52661.484 21/03/30,02:11:50,16,09,1, 11.9,1,1, 1.576, 10545.753, 241.034, 52661.492 21/03/30,02:11:50,17,09,1, 11.9,1,1, 1.576, 10545.774, 241.020, 52661.499 21/03/30,02:11:50,18,09,1, 11.9,1,1, 1.576, 10545.760, 241.030, 52661.495 21/03/30,02:11:50,19,09,1, 11.9,1,1, 1.576, 10545.761, 241.014, 52661.476 21/03/30,02:11:51,00,09,1, 11.9,1,1, 1.576, 10545.760, 241.014, 52661.476 21/03/30,02:11:51,01,09,1, 11.9,1,1, 1.576, 10545.759, 241.014, 52661.518 21/03/30,02:11:51,02,09,1, 11.9,1,1, 1.576, 10545.765, 241.039, 52661.524 21/03/30,02:11:51,03,09,1, 11.9,1,1, 1.576, 10545.751, 241.001, 52661.468 21/03/30,02:11:51,04,09,1, 11.9,1,1, 1.576, 10545.754, 240.985, 52661.509 21/03/30,02:11:51,05,09,1, 11.9,1,1, 1.576, 10545.737, 241.012, 52661.484 21/03/30,02:11:51,06,09,1, 11.9,1,1, 1.576, 10545.763, 241.009, 52661.522 21/03/30,02:11:51,07,09,1, 11.9,1,1, 1.576, 10545.770, 241.023, 52661.523 21/03/30,02:11:51,08,09,1, 11.9,1,1, 1.576, 10545.755, 241.003, 52661.492 21/03/30,02:11:51,09,09,1, 11.9,1,1, 1.576, 10545.761, 241.010, 52661.520 21/03/30,02:11:51,10,09,1, 11.9,1,1, 1.576, 10545.757, 240.991, 52661.476 21/03/30,02:11:51,11,09,1, 11.9,1,1, 1.576, 10545.777, 241.006, 52661.476 21/03/30,02:11:51,12,09,1, 11.9,1,1, 1.576, 10545.737, 241.025, 52661.755 21/03/30,02:11:51,13,09,1, 11.9,1,1, 1.576, 10545.784, 240.993, 52661.549 21/03/30,02:11:51,14,09,1, 11.9,1,1, 1.576, 10545.786, 241.007, 52661.477 21/03/30,02:11:51,15,09,1, 11.9,1,1, 1.576, 10545.770, 240.976, 52661.456 21/03/30,02:11:51,16,09,1, 11.9,1,1, 1.576, 10545.788, 240.974, 52661.476 21/03/30,02:11:51,17,09,1, 11.9,1,1, 1.576, 10545.774, 240.984, 52661.463 21/03/30,02:11:51,18,09,1, 11.9,1,1, 1.576, 10545.779, 240.993, 52661.472 21/03/30,02:11:51,19,09,1, 11.9,1,1, 1.576, 10545.752, 241.006, 52661.492 21/03/30,02:11:52,00,09,1, 11.9,1,1, 1.575, 10545.752, 241.006, 52661.492 21/03/30,02:11:52,01,09,1, 11.9,1,1, 1.575, 10545.773, 240.982, 52661.462 21/03/30,02:11:52,02,09,1, 11.9,1,1, 1.575, 10545.752, 240.975, 52661.468 21/03/30,02:11:52,03,09,1, 11.9,1,1, 1.575, 10545.778, 240.994, 52661.499 21/03/30,02:11:52,04,09,1, 11.9,1,1, 1.575, 10545.749, 240.981, 52661.483 21/03/30,02:11:52,05,09,1, 11.9,1,1, 1.575, 10545.775, 240.971, 52661.477 21/03/30,02:11:52,06,09,1, 11.9,1,1, 1.575, 10545.793, 240.966, 52661.454 21/03/30,02:11:52,07,09,1, 11.9,1,1, 1.575, 10545.796, 240.980, 52661.512 21/03/30,02:11:52,08,09,1, 11.9,1,1, 1.575, 10545.760, 240.965, 52661.462 21/03/30,02:11:52,09,09,1, 11.9,1,1, 1.575, 10545.762, 240.979, 52661.449 21/03/30,02:11:52,10,09,1, 11.9,1,1, 1.575, 10545.772, 240.993, 52661.485 21/03/30,02:11:52,11,09,1, 11.9,1,1, 1.575, 10545.761, 240.951, 52661.518 21/03/30,02:11:52,12,09,1, 11.9,1,1, 1.575, 10545.772, 240.962, 52661.440 21/03/30,02:11:52,13,09,1, 11.9,1,1, 1.575, 10545.762, 240.949, 52661.482 21/03/30,02:11:52,14,09,1, 11.9,1,1, 1.575, 10545.782, 240.972, 52661.451 21/03/30,02:11:52,15,09,1, 11.9,1,1, 1.575, 10545.761, 240.980, 52661.492 21/03/30,02:11:52,16,09,1, 11.9,1,1, 1.575, 10545.749, 240.981, 52661.484 21/03/30,02:11:52,17,09,1, 11.9,1,1, 1.575, 10545.764, 240.965, 52661.483 21/03/30,02:11:52,18,09,1, 11.9,1,1, 1.575, 10545.764, 240.938, 52661.444 21/03/30,02:11:52,19,09,1, 11.9,1,1, 1.575, 10545.778, 240.968, 52661.477 21/03/30,02:11:53,00,09,1, 11.9,1,1, 1.578, 10545.777, 240.968, 52661.477 21/03/30,02:11:53,01,09,1, 11.9,1,1, 1.578, 10545.766, 240.973, 52661.467 21/03/30,02:11:53,02,09,1, 11.9,1,1, 1.578, 10545.784, 240.942, 52661.487 21/03/30,02:11:53,03,09,1, 11.9,1,1, 1.578, 10545.784, 240.923, 52661.478 21/03/30,02:11:53,04,09,1, 11.9,1,1, 1.578, 10545.779, 240.937, 52661.451 21/03/30,02:11:53,05,09,1, 11.9,1,1, 1.578, 10545.783, 240.944, 52661.445 21/03/30,02:11:53,06,09,1, 11.9,1,1, 1.578, 10545.779, 240.943, 52661.466 21/03/30,02:11:53,07,09,1, 11.9,1,1, 1.578, 10545.777, 240.978, 52661.457 21/03/30,02:11:53,08,09,1, 11.9,1,1, 1.578, 10545.761, 240.963, 52661.458 21/03/30,02:11:53,09,09,1, 11.9,1,1, 1.578, 10545.760, 240.941, 52661.452 21/03/30,02:11:53,10,09,1, 11.9,1,1, 1.578, 10545.791, 240.935, 52661.249 21/03/30,02:11:53,11,09,1, 11.9,1,1, 1.578, 10545.764, 240.949, 52661.500 21/03/30,02:11:53,12,09,1, 11.9,1,1, 1.578, 10545.774, 240.953, 52661.476 21/03/30,02:11:53,13,09,1, 11.9,1,1, 1.578, 10545.790, 240.946, 52661.482 21/03/30,02:11:53,14,09,1, 11.9,1,1, 1.578, 10545.793, 240.925, 52661.072 21/03/30,02:11:53,15,09,1, 11.9,1,1, 1.578, 10545.760, 240.936, 52661.462 21/03/30,02:11:53,16,09,1, 11.9,1,1, 1.578, 10545.760, 240.928, 52661.489 21/03/30,02:11:53,17,09,1, 11.9,1,1, 1.578, 10545.770, 240.929, 52661.488 21/03/30,02:11:53,18,09,1, 11.9,1,1, 1.578, 10545.778, 240.939, 52661.469 21/03/30,02:11:53,19,09,1, 11.9,1,1, 1.578, 10545.768, 240.924, 52661.462 21/03/30,02:11:54,00,09,1, 11.8,1,1, 1.578, 10545.760, 240.924, 52661.462 21/03/30,02:11:54,01,09,1, 11.8,1,1, 1.578, 10545.772, 240.897, 52661.350 21/03/30,02:11:54,02,09,1, 11.8,1,1, 1.578, 10545.763, 240.907, 52661.489 21/03/30,02:11:54,03,09,1, 11.8,1,1, 1.578, 10545.780, 240.915, 52661.478 21/03/30,02:11:54,04,09,1, 11.8,1,1, 1.578, 10545.781, 240.929, 52661.473 21/03/30,02:11:54,05,09,1, 11.8,1,1, 1.578, 10545.781, 240.909, 52661.486 21/03/30,02:11:54,06,09,1, 11.8,1,1, 1.578, 10545.764, 240.874, 52661.465 21/03/30,02:11:54,07,09,1, 11.8,1,1, 1.578, 10545.786, 240.905, 52661.482 21/03/30,02:11:54,08,09,1, 11.8,1,1, 1.578, 10545.803, 240.917, 52661.442 21/03/30,02:11:54,09,09,1, 11.8,1,1, 1.578, 10545.766, 240.902, 52661.456 21/03/30,02:11:54,10,09,1, 11.8,1,1, 1.578, 10545.818, 240.903, 52661.452 21/03/30,02:11:54,11,09,1, 11.8,1,1, 1.578, 10545.791, 240.891, 52661.484 21/03/30,02:11:54,12,09,1, 11.8,1,1, 1.578, 10545.795, 240.882, 52661.455 21/03/30,02:11:54,13,09,1, 11.8,1,1, 1.578, 10545.784, 240.880, 52661.446 21/03/30,02:11:54,14,09,1, 11.8,1,1, 1.578, 10545.773, 240.897, 52661.430 21/03/30,02:11:54,15,09,1, 11.8,1,1, 1.578, 10545.791, 240.884, 52661.475 21/03/30,02:11:54,16,09,1, 11.8,1,1, 1.578, 10545.800, 240.895, 52661.441 21/03/30,02:11:54,17,09,1, 11.8,1,1, 1.578, 10545.786, 240.872, 52661.467 21/03/30,02:11:54,18,09,1, 11.8,1,1, 1.578, 10545.796, 240.832, 52661.431 21/03/30,02:11:54,19,09,1, 11.8,1,1, 1.578, 10545.801, 240.876, 52661.445 21/03/30,02:11:55,00,09,1, 11.8,1,1, 1.578, 10545.794, 240.876, 52661.445 21/03/30,02:11:55,01,09,1, 11.8,1,1, 1.578, 10545.792, 240.872, 52661.437 21/03/30,02:11:55,02,09,1, 11.8,1,1, 1.578, 10545.773, 240.870, 52661.457 21/03/30,02:11:55,03,09,1, 11.8,1,1, 1.578, 10545.765, 240.884, 52661.419 21/03/30,02:11:55,04,09,1, 11.8,1,1, 1.578, 10545.756, 240.882, 52661.557 21/03/30,02:11:55,05,09,1, 11.8,1,1, 1.578, 10545.792, 240.884, 52661.432 21/03/30,02:11:55,06,09,1, 11.8,1,1, 1.578, 10545.805, 240.862, 52661.459 21/03/30,02:11:55,07,09,1, 11.8,1,1, 1.578, 10545.803, 240.880, 52661.460 21/03/30,02:11:55,08,09,1, 11.8,1,1, 1.578, 10545.791, 240.877, 52661.468 21/03/30,02:11:55,09,09,1, 11.8,1,1, 1.578, 10545.794, 240.879, 52661.460 21/03/30,02:11:55,10,09,1, 11.8,1,1, 1.578, 10545.817, 240.872, 52661.494 21/03/30,02:11:55,11,09,1, 11.8,1,1, 1.578, 10545.791, 240.867, 52661.461 21/03/30,02:11:55,12,09,1, 11.8,1,1, 1.578, 10545.806, 240.881, 52661.489 21/03/30,02:11:55,13,09,1, 11.8,1,1, 1.578, 10545.780, 240.860, 52661.476 21/03/30,02:11:55,14,09,1, 11.8,1,1, 1.578, 10545.788, 240.870, 52661.491 21/03/30,02:11:55,15,09,1, 11.8,1,1, 1.578, 10545.815, 240.855, 52661.469 21/03/30,02:11:55,16,09,1, 11.8,1,1, 1.578, 10545.798, 240.853, 52661.486 21/03/30,02:11:55,17,09,1, 11.8,1,1, 1.578, 10545.768, 240.883, 52661.522 21/03/30,02:11:55,18,09,1, 11.8,1,1, 1.578, 10545.822, 240.875, 52661.507 21/03/30,02:11:55,19,09,1, 11.8,1,1, 1.578, 10545.796, 240.878, 52661.499 21/03/30,02:11:56,00,09,1, 11.9,1,1, 1.576, 10545.794, 240.878, 52661.499 21/03/30,02:11:56,01,09,1, 11.9,1,1, 1.576, 10545.797, 240.875, 52661.519 21/03/30,02:11:56,02,09,1, 11.9,1,1, 1.576, 10545.789, 240.848, 52661.498 21/03/30,02:11:56,03,09,1, 11.9,1,1, 1.576, 10545.809, 240.872, 52661.492 21/03/30,02:11:56,04,09,1, 11.9,1,1, 1.576, 10545.811, 240.859, 52661.479 21/03/30,02:11:56,05,09,1, 11.9,1,1, 1.576, 10545.792, 240.839, 52661.458 21/03/30,02:11:56,06,09,1, 11.9,1,1, 1.576, 10545.784, 240.853, 52661.485 21/03/30,02:11:56,07,09,1, 11.9,1,1, 1.576, 10545.806, 240.840, 52661.518 21/03/30,02:11:56,08,09,1, 11.9,1,1, 1.576, 10545.789, 240.835, 52661.487 21/03/30,02:11:56,09,09,1, 11.9,1,1, 1.576, 10545.815, 240.850, 52661.517 21/03/30,02:11:56,10,09,1, 11.9,1,1, 1.576, 10545.784, 240.831, 52661.453 21/03/30,02:11:56,11,09,1, 11.9,1,1, 1.576, 10545.798, 240.817, 52661.506 21/03/30,02:11:56,12,09,1, 11.9,1,1, 1.576, 10545.816, 240.826, 52661.510 21/03/30,02:11:56,13,09,1, 11.9,1,1, 1.576, 10545.803, 240.833, 52661.511 21/03/30,02:11:56,14,09,1, 11.9,1,1, 1.576, 10545.793, 240.818, 52661.500 21/03/30,02:11:56,15,09,1, 11.9,1,1, 1.576, 10545.832, 240.839, 52661.482 21/03/30,02:11:56,16,09,1, 11.9,1,1, 1.576, 10545.799, 240.839, 52661.429 21/03/30,02:11:56,17,09,1, 11.9,1,1, 1.576, 10545.814, 240.826, 52661.454 21/03/30,02:11:56,18,09,1, 11.9,1,1, 1.576, 10545.804, 240.811, 52661.461 21/03/30,02:11:56,19,09,1, 11.9,1,1, 1.576, 10545.805, 240.812, 52661.440 21/03/30,02:11:57,00,09,1, 11.9,1,1, 1.575, 10545.802, 240.812, 52661.440 21/03/30,02:11:57,01,09,1, 11.9,1,1, 1.575, 10545.787, 240.844, 52661.463 21/03/30,02:11:57,02,09,1, 11.9,1,1, 1.575, 10545.811, 240.808, 52661.428 21/03/30,02:11:57,03,09,1, 11.9,1,1, 1.575, 10545.780, 240.806, 52661.471 21/03/30,02:11:57,04,09,1, 11.9,1,1, 1.575, 10545.773, 240.838, 52661.495 21/03/30,02:11:57,05,09,1, 11.9,1,1, 1.575, 10545.803, 240.814, 52661.441 21/03/30,02:11:57,06,09,1, 11.9,1,1, 1.575, 10545.796, 240.817, 52661.437 21/03/30,02:11:57,07,09,1, 11.9,1,1, 1.575, 10545.780, 240.829, 52661.454 21/03/30,02:11:57,08,09,1, 11.9,1,1, 1.575, 10545.795, 240.813, 52661.452 21/03/30,02:11:57,09,09,1, 11.9,1,1, 1.575, 10545.777, 240.806, 52661.460 21/03/30,02:11:57,10,09,1, 11.9,1,1, 1.575, 10545.794, 240.816, 52661.447 21/03/30,02:11:57,11,09,1, 11.9,1,1, 1.575, 10545.805, 240.826, 52661.446 21/03/30,02:11:57,12,09,1, 11.9,1,1, 1.575, 10545.814, 240.808, 52661.476 21/03/30,02:11:57,13,09,1, 11.9,1,1, 1.575, 10545.798, 240.822, 52661.436 21/03/30,02:11:57,14,09,1, 11.9,1,1, 1.575, 10545.797, 240.799, 52661.454 21/03/30,02:11:57,15,09,1, 11.9,1,1, 1.575, 10545.802, 240.813, 52661.463 21/03/30,02:11:57,16,09,1, 11.9,1,1, 1.575, 10545.796, 240.798, 52661.451 21/03/30,02:11:57,17,09,1, 11.9,1,1, 1.575, 10545.802, 240.796, 52661.459 21/03/30,02:11:57,18,09,1, 11.9,1,1, 1.575, 10545.803, 240.797, 52661.472 21/03/30,02:11:57,19,09,1, 11.9,1,1, 1.575, 10545.786, 240.811, 52661.433 21/03/30,02:11:58,00,09,1, 11.9,1,1, 1.575, 10545.785, 240.811, 52661.433 21/03/30,02:11:58,01,09,1, 11.9,1,1, 1.575, 10545.823, 240.795, 52661.452 21/03/30,02:11:58,02,09,1, 11.9,1,1, 1.575, 10545.802, 240.792, 52661.463 21/03/30,02:11:58,03,09,1, 11.9,1,1, 1.575, 10545.807, 240.782, 52661.468 21/03/30,02:11:58,04,09,1, 11.9,1,1, 1.575, 10545.783, 240.780, 52661.479 21/03/30,02:11:58,05,09,1, 11.9,1,1, 1.575, 10545.764, 240.778, 52661.437 21/03/30,02:11:58,06,09,1, 11.9,1,1, 1.575, 10545.785, 240.795, 52661.468 21/03/30,02:11:58,07,09,1, 11.9,1,1, 1.575, 10545.808, 240.802, 52661.439 21/03/30,02:11:58,08,09,1, 11.9,1,1, 1.575, 10545.797, 240.796, 52661.432 21/03/30,02:11:58,09,09,1, 11.9,1,1, 1.575, 10545.820, 240.803, 52661.487 21/03/30,02:11:58,10,09,1, 11.9,1,1, 1.575, 10545.808, 240.778, 52661.459 21/03/30,02:11:58,11,09,1, 11.9,1,1, 1.575, 10545.799, 240.789, 52661.433 21/03/30,02:11:58,12,09,1, 11.9,1,1, 1.575, 10545.783, 240.786, 52661.441 21/03/30,02:11:58,13,09,1, 11.9,1,1, 1.575, 10545.781, 240.783, 52661.429 21/03/30,02:11:58,14,09,1, 11.9,1,1, 1.575, 10545.826, 240.747, 52661.234 21/03/30,02:11:58,15,09,1, 11.9,1,1, 1.575, 10545.810, 240.785, 52661.388 21/03/30,02:11:58,16,09,1, 11.9,1,1, 1.575, 10545.786, 240.790, 52661.426 21/03/30,02:11:58,17,09,1, 11.9,1,1, 1.575, 10545.808, 240.786, 52661.436 21/03/30,02:11:58,18,09,1, 11.9,1,1, 1.575, 10545.796, 240.793, 52661.442 21/03/30,02:11:58,19,09,1, 11.9,1,1, 1.575, 10545.804, 240.755, 52661.437 21/03/30,02:11:59,00,09,1, 11.8,1,1, 1.575, 10545.802, 240.755, 52661.437 21/03/30,02:11:59,01,09,1, 11.8,1,1, 1.575, 10545.798, 240.756, 52661.463 21/03/30,02:11:59,02,09,1, 11.8,1,1, 1.575, 10545.804, 240.763, 52661.474 21/03/30,02:11:59,03,09,1, 11.8,1,1, 1.575, 10545.813, 240.748, 52661.469 21/03/30,02:11:59,04,09,1, 11.8,1,1, 1.575, 10545.811, 240.742, 52661.454 21/03/30,02:11:59,05,09,1, 11.8,1,1, 1.575, 10545.799, 240.754, 52661.438 21/03/30,02:11:59,06,09,1, 11.8,1,1, 1.575, 10545.802, 240.758, 52661.484 21/03/30,02:11:59,07,09,1, 11.8,1,1, 1.575, 10545.815, 240.774, 52661.457 21/03/30,02:11:59,08,09,1, 11.8,1,1, 1.575, 10545.794, 240.751, 52661.464 21/03/30,02:11:59,09,09,1, 11.8,1,1, 1.575, 10545.796, 240.747, 52661.422 21/03/30,02:11:59,10,09,1, 11.8,1,1, 1.575, 10545.797, 240.764, 52661.431 21/03/30,02:11:59,11,09,1, 11.8,1,1, 1.575, 10545.787, 240.756, 52661.407 21/03/30,02:11:59,12,09,1, 11.8,1,1, 1.575, 10545.795, 240.754, 52661.450 21/03/30,02:11:59,13,09,1, 11.8,1,1, 1.575, 10545.798, 240.760, 52661.462 21/03/30,02:11:59,14,09,1, 11.8,1,1, 1.575, 10545.784, 240.772, 52661.442 21/03/30,02:11:59,15,09,1, 11.8,1,1, 1.575, 10545.802, 240.755, 52661.464 21/03/30,02:11:59,16,09,1, 11.8,1,1, 1.575, 10545.791, 240.745, 52661.433 21/03/30,02:11:59,17,09,1, 11.8,1,1, 1.575, 10545.812, 240.761, 52661.446 21/03/30,02:11:59,18,09,1, 11.8,1,1, 1.575, 10545.774, 240.741, 52661.413 21/03/30,02:11:59,19,09,1, 11.8,1,1, 1.575, 10545.819, 240.751, 52661.459 21/03/30,02:12:00,00,09,1, 11.8,1,1, 1.572, 10545.819, 240.751, 52661.459 21/03/30,02:12:00,01,09,1, 11.8,1,1, 1.572, 10545.807, 240.750, 52661.423 21/03/30,02:12:00,02,09,1, 11.8,1,1, 1.572, 10545.788, 240.752, 52661.460 21/03/30,02:12:00,03,09,1, 11.8,1,1, 1.572, 10545.785, 240.744, 52661.441 21/03/30,02:12:00,04,09,1, 11.8,1,1, 1.572, 10545.788, 240.755, 52661.422 21/03/30,02:12:00,05,09,1, 11.8,1,1, 1.572, 10545.799, 240.732, 52661.451 21/03/30,02:12:00,06,09,1, 11.8,1,1, 1.572, 10545.818, 240.769, 52661.451 21/03/30,02:12:00,07,09,1, 11.8,1,1, 1.572, 10545.775, 240.759, 52661.426 21/03/30,02:12:00,08,09,1, 11.8,1,1, 1.572, 10545.794, 240.761, 52661.437 21/03/30,02:12:00,09,09,1, 11.8,1,1, 1.572, 10545.785, 240.735, 52661.429 21/03/30,02:12:00,10,09,1, 11.8,1,1, 1.572, 10545.775, 240.729, 52661.411 21/03/30,02:12:00,11,09,1, 11.8,1,1, 1.572, 10545.775, 240.730, 52661.412 21/03/30,02:12:00,12,09,1, 11.8,1,1, 1.572, 10545.791, 240.749, 52661.421 21/03/30,02:12:00,13,09,1, 11.8,1,1, 1.572, 10545.808, 240.740, 52661.455 21/03/30,02:12:00,14,09,1, 11.8,1,1, 1.572, 10545.795, 240.756, 52661.455 21/03/30,02:12:00,15,09,1, 11.8,1,1, 1.572, 10545.794, 240.748, 52661.457 21/03/30,02:12:00,16,09,1, 11.8,1,1, 1.572, 10545.774, 240.709, 52661.432 21/03/30,02:12:00,17,09,1, 11.8,1,1, 1.572, 10545.788, 240.709, 52661.415 21/03/30,02:12:00,18,09,1, 11.8,1,1, 1.572, 10545.784, 240.741, 52661.426 21/03/30,02:12:00,19,09,1, 11.8,1,1, 1.572, 10545.791, 240.753, 52661.430 21/03/30,02:12:01,00,09,1, 11.9,1,1, 1.576, 10545.785, 240.753, 52661.430 21/03/30,02:12:01,01,09,1, 11.9,1,1, 1.576, 10545.775, 240.765, 52661.402 21/03/30,02:12:01,02,09,1, 11.9,1,1, 1.576, 10545.772, 240.741, 52661.428 21/03/30,02:12:01,03,09,1, 11.9,1,1, 1.576, 10545.779, 240.713, 52661.426 21/03/30,02:12:01,04,09,1, 11.9,1,1, 1.576, 10545.769, 240.718, 52661.425 21/03/30,02:12:01,05,09,1, 11.9,1,1, 1.576, 10545.786, 240.723, 52661.411 21/03/30,02:12:01,06,09,1, 11.9,1,1, 1.576, 10545.776, 240.743, 52661.448 21/03/30,02:12:01,07,09,1, 11.9,1,1, 1.576, 10545.760, 240.732, 52661.420 21/03/30,02:12:01,08,09,1, 11.9,1,1, 1.576, 10545.782, 240.710, 52661.406 21/03/30,02:12:01,09,09,1, 11.9,1,1, 1.576, 10545.784, 240.741, 52661.412 21/03/30,02:12:01,10,09,1, 11.9,1,1, 1.576, 10545.768, 240.718, 52661.407 21/03/30,02:12:01,11,09,1, 11.9,1,1, 1.576, 10545.785, 240.711, 52661.433 21/03/30,02:12:01,12,09,1, 11.9,1,1, 1.576, 10545.751, 240.739, 52661.439 21/03/30,02:12:01,13,09,1, 11.9,1,1, 1.576, 10545.796, 240.726, 52661.429 21/03/30,02:12:01,14,09,1, 11.9,1,1, 1.576, 10545.780, 240.716, 52661.437 21/03/30,02:12:01,15,09,1, 11.9,1,1, 1.576, 10545.771, 240.722, 52661.406 21/03/30,02:12:01,16,09,1, 11.9,1,1, 1.576, 10545.774, 240.738, 52661.418 21/03/30,02:12:01,17,09,1, 11.9,1,1, 1.576, 10545.776, 240.717, 52661.404 21/03/30,02:12:01,18,09,1, 11.9,1,1, 1.576, 10545.776, 240.707, 52661.426 21/03/30,02:12:01,19,09,1, 11.9,1,1, 1.576, 10545.778, 240.703, 52661.429 21/03/30,02:12:02,00,09,1, 11.9,1,1, 1.575, 10545.777, 240.703, 52661.429 21/03/30,02:12:02,01,09,1, 11.9,1,1, 1.575, 10545.764, 240.700, 52661.393 21/03/30,02:12:02,02,09,1, 11.9,1,1, 1.575, 10545.770, 240.713, 52661.461 21/03/30,02:12:02,03,09,1, 11.9,1,1, 1.575, 10545.784, 240.711, 52661.416 21/03/30,02:12:02,04,09,1, 11.9,1,1, 1.575, 10545.779, 240.691, 52661.465 21/03/30,02:12:02,05,09,1, 11.9,1,1, 1.575, 10545.769, 240.705, 52661.444 21/03/30,02:12:02,06,09,1, 11.9,1,1, 1.575, 10545.764, 240.677, 52661.436 21/03/30,02:12:02,07,09,1, 11.9,1,1, 1.575, 10545.769, 240.715, 52661.425 21/03/30,02:12:02,08,09,1, 11.9,1,1, 1.575, 10545.756, 240.716, 52661.441 21/03/30,02:12:02,09,09,1, 11.9,1,1, 1.575, 10545.775, 240.723, 52661.451 21/03/30,02:12:02,10,09,1, 11.9,1,1, 1.575, 10545.803, 240.679, 52661.285 21/03/30,02:12:02,11,09,1, 11.9,1,1, 1.575, 10545.789, 240.675, 52661.380 21/03/30,02:12:02,12,09,1, 11.9,1,1, 1.575, 10545.785, 240.663, 52661.413 21/03/30,02:12:02,13,09,1, 11.9,1,1, 1.575, 10545.755, 240.658, 52661.253 21/03/30,02:12:02,14,09,1, 11.9,1,1, 1.575, 10545.738, 240.688, 52661.412 21/03/30,02:12:02,15,09,1, 11.9,1,1, 1.575, 10545.765, 240.675, 52661.496 21/03/30,02:12:02,16,09,1, 11.9,1,1, 1.575, 10545.782, 240.668, 52661.401 21/03/30,02:12:02,17,09,1, 11.9,1,1, 1.575, 10545.760, 240.668, 52661.409 21/03/30,02:12:02,18,09,1, 11.9,1,1, 1.575, 10545.769, 240.661, 52661.455 21/03/30,02:12:02,19,09,1, 11.9,1,1, 1.575, 10545.751, 240.679, 52661.445 21/03/30,02:12:03,00,09,1, 11.9,1,1, 1.569, 10545.744, 240.679, 52661.445 21/03/30,02:12:03,01,09,1, 11.9,1,1, 1.569, 10545.751, 240.663, 52661.457 21/03/30,02:12:03,02,09,1, 11.9,1,1, 1.569, 10545.743, 240.664, 52661.414 21/03/30,02:12:03,03,09,1, 11.9,1,1, 1.569, 10545.729, 240.695, 52661.432 21/03/30,02:12:03,04,09,1, 11.9,1,1, 1.569, 10545.749, 240.676, 52661.428 21/03/30,02:12:03,05,09,1, 11.9,1,1, 1.569, 10545.757, 240.668, 52661.444 21/03/30,02:12:03,06,09,1, 11.9,1,1, 1.569, 10545.746, 240.653, 52661.441 21/03/30,02:12:03,07,09,1, 11.9,1,1, 1.569, 10545.762, 240.641, 52661.419 21/03/30,02:12:03,08,09,1, 11.9,1,1, 1.569, 10545.765, 240.672, 52661.411 21/03/30,02:12:03,09,09,1, 11.9,1,1, 1.569, 10545.755, 240.655, 52661.419 21/03/30,02:12:03,10,09,1, 11.9,1,1, 1.569, 10545.760, 240.660, 52661.468 21/03/30,02:12:03,11,09,1, 11.9,1,1, 1.569, 10545.746, 240.683, 52661.476 21/03/30,02:12:03,12,09,1, 11.9,1,1, 1.569, 10545.752, 240.686, 52661.421 21/03/30,02:12:03,13,09,1, 11.9,1,1, 1.569, 10545.737, 240.637, 52661.421 21/03/30,02:12:03,14,09,1, 11.9,1,1, 1.569, 10545.738, 240.652, 52661.438 21/03/30,02:12:03,15,09,1, 11.9,1,1, 1.569, 10545.735, 240.648, 52661.441 21/03/30,02:12:03,16,09,1, 11.9,1,1, 1.569, 10545.735, 240.662, 52661.446 21/03/30,02:12:03,17,09,1, 11.9,1,1, 1.569, 10545.768, 240.695, 52661.436 21/03/30,02:12:03,18,09,1, 11.9,1,1, 1.569, 10545.759, 240.678, 52661.475 21/03/30,02:12:03,19,09,1, 11.9,1,1, 1.569, 10545.755, 240.634, 52661.429 21/03/30,02:12:04,00,08,1, 11.8,1,1, 1.578, 10545.752, 240.634, 52661.429 21/03/30,02:12:04,01,08,1, 11.8,1,1, 1.578, 10545.756, 240.668, 52661.437 21/03/30,02:12:04,02,08,1, 11.8,1,1, 1.578, 10545.748, 240.656, 52661.440 21/03/30,02:12:04,03,08,1, 11.8,1,1, 1.578, 10545.748, 240.670, 52661.462 21/03/30,02:12:04,04,08,1, 11.8,1,1, 1.578, 10545.747, 240.659, 52661.429 21/03/30,02:12:04,05,08,1, 11.8,1,1, 1.578, 10545.748, 240.637, 52661.448 21/03/30,02:12:04,06,08,1, 11.8,1,1, 1.578, 10545.749, 240.655, 52661.438 21/03/30,02:12:04,07,08,1, 11.8,1,1, 1.578, 10545.723, 240.654, 52661.435 21/03/30,02:12:04,08,08,1, 11.8,1,1, 1.578, 10545.767, 240.655, 52661.482 21/03/30,02:12:04,09,08,1, 11.8,1,1, 1.578, 10545.727, 240.657, 52661.470 21/03/30,02:12:04,10,08,1, 11.8,1,1, 1.578, 10545.736, 240.643, 52661.456 21/03/30,02:12:04,11,08,1, 11.8,1,1, 1.578, 10545.731, 240.639, 52661.441 21/03/30,02:12:04,12,08,1, 11.8,1,1, 1.578, 10545.769, 240.628, 52661.455 21/03/30,02:12:04,13,08,1, 11.8,1,1, 1.578, 10545.730, 240.626, 52661.452 21/03/30,02:12:04,14,08,1, 11.8,1,1, 1.578, 10545.713, 240.631, 52661.476 21/03/30,02:12:04,15,08,1, 11.8,1,1, 1.578, 10545.746, 240.649, 52661.501 21/03/30,02:12:04,16,08,1, 11.8,1,1, 1.578, 10545.753, 240.625, 52661.492 21/03/30,02:12:04,17,08,1, 11.8,1,1, 1.578, 10545.742, 240.609, 52661.431 21/03/30,02:12:04,18,08,1, 11.8,1,1, 1.578, 10545.724, 240.628, 52661.419 21/03/30,02:12:04,19,08,1, 11.8,1,1, 1.578, 10545.745, 240.653, 52661.457 21/03/30,02:12:05,00,08,1, 11.9,1,1, 1.573, 10545.744, 240.653, 52661.457 21/03/30,02:12:05,01,08,1, 11.9,1,1, 1.573, 10545.741, 240.629, 52661.448 21/03/30,02:12:05,02,08,1, 11.9,1,1, 1.573, 10545.750, 240.651, 52661.443 21/03/30,02:12:05,03,08,1, 11.9,1,1, 1.573, 10545.709, 240.604, 52661.432 21/03/30,02:12:05,04,08,1, 11.9,1,1, 1.573, 10545.739, 240.618, 52661.444 21/03/30,02:12:05,05,08,1, 11.9,1,1, 1.573, 10545.719, 240.629, 52661.424 21/03/30,02:12:05,06,08,1, 11.9,1,1, 1.573, 10545.732, 240.616, 52661.463 21/03/30,02:12:05,07,08,1, 11.9,1,1, 1.573, 10545.736, 240.633, 52661.442 21/03/30,02:12:05,08,08,1, 11.9,1,1, 1.573, 10545.727, 240.609, 52661.429 21/03/30,02:12:05,09,08,1, 11.9,1,1, 1.573, 10545.731, 240.629, 52661.422 21/03/30,02:12:05,10,08,1, 11.9,1,1, 1.573, 10545.703, 240.617, 52661.459 21/03/30,02:12:05,11,08,1, 11.9,1,1, 1.573, 10545.737, 240.664, 52661.456 21/03/30,02:12:05,12,08,1, 11.9,1,1, 1.573, 10545.712, 240.654, 52661.525 21/03/30,02:12:05,13,08,1, 11.9,1,1, 1.573, 10545.711, 240.640, 52661.461 21/03/30,02:12:05,14,08,1, 11.9,1,1, 1.573, 10545.716, 240.629, 52661.476 21/03/30,02:12:05,15,08,1, 11.9,1,1, 1.573, 10545.691, 240.595, 52661.530 21/03/30,02:12:05,16,08,1, 11.9,1,1, 1.573, 10545.723, 240.655, 52661.425 21/03/30,02:12:05,17,08,1, 11.9,1,1, 1.573, 10545.727, 240.635, 52661.444 21/03/30,02:12:05,18,08,1, 11.9,1,1, 1.573, 10545.733, 240.626, 52661.416 21/03/30,02:12:05,19,08,1, 11.9,1,1, 1.573, 10545.752, 240.632, 52661.431 21/03/30,02:12:06,00,09,1, 11.9,1,1, 1.573, 10545.744, 240.632, 52661.431 21/03/30,02:12:06,01,09,1, 11.9,1,1, 1.573, 10545.726, 240.632, 52661.425 21/03/30,02:12:06,02,09,1, 11.9,1,1, 1.573, 10545.734, 240.615, 52661.426 21/03/30,02:12:06,03,09,1, 11.9,1,1, 1.573, 10545.728, 240.635, 52661.440 21/03/30,02:12:06,04,09,1, 11.9,1,1, 1.573, 10545.737, 240.606, 52661.430 21/03/30,02:12:06,05,09,1, 11.9,1,1, 1.573, 10545.736, 240.624, 52661.456 21/03/30,02:12:06,06,09,1, 11.9,1,1, 1.573, 10545.734, 240.632, 52661.445 21/03/30,02:12:06,07,09,1, 11.9,1,1, 1.573, 10545.695, 240.630, 52661.422 21/03/30,02:12:06,08,09,1, 11.9,1,1, 1.573, 10545.716, 240.648, 52661.468 21/03/30,02:12:06,09,09,1, 11.9,1,1, 1.573, 10545.699, 240.628, 52661.455 21/03/30,02:12:06,10,09,1, 11.9,1,1, 1.573, 10545.726, 240.623, 52661.464 21/03/30,02:12:06,11,09,1, 11.9,1,1, 1.573, 10545.690, 240.613, 52661.475 21/03/30,02:12:06,12,09,1, 11.9,1,1, 1.573, 10545.709, 240.639, 52661.469 21/03/30,02:12:06,13,09,1, 11.9,1,1, 1.573, 10545.696, 240.611, 52661.464 21/03/30,02:12:06,14,09,1, 11.9,1,1, 1.573, 10545.698, 240.617, 52661.469 21/03/30,02:12:06,15,09,1, 11.9,1,1, 1.573, 10545.698, 240.657, 52661.434 21/03/30,02:12:06,16,09,1, 11.9,1,1, 1.573, 10545.699, 240.631, 52661.441 21/03/30,02:12:06,17,09,1, 11.9,1,1, 1.573, 10545.712, 240.612, 52661.417 21/03/30,02:12:06,18,09,1, 11.9,1,1, 1.573, 10545.698, 240.618, 52661.438 21/03/30,02:12:06,19,09,1, 11.9,1,1, 1.573, 10545.691, 240.623, 52661.437 21/03/30,02:12:07,00,09,1, 11.9,1,1, 1.574, 10545.685, 240.623, 52661.437 21/03/30,02:12:07,01,09,1, 11.9,1,1, 1.574, 10545.724, 240.641, 52661.467 21/03/30,02:12:07,02,09,1, 11.9,1,1, 1.574, 10545.715, 240.619, 52661.373 21/03/30,02:12:07,03,09,1, 11.9,1,1, 1.574, 10545.694, 240.615, 52661.415 21/03/30,02:12:07,04,09,1, 11.9,1,1, 1.574, 10545.704, 240.636, 52661.453 21/03/30,02:12:07,05,09,1, 11.9,1,1, 1.574, 10545.708, 240.644, 52661.390 21/03/30,02:12:07,06,09,1, 11.9,1,1, 1.574, 10545.705, 240.645, 52661.456 21/03/30,02:12:07,07,09,1, 11.9,1,1, 1.574, 10545.684, 240.621, 52661.426 21/03/30,02:12:07,08,09,1, 11.9,1,1, 1.574, 10545.693, 240.606, 52661.471 21/03/30,02:12:07,09,09,1, 11.9,1,1, 1.574, 10545.687, 240.625, 52661.418 21/03/30,02:12:07,10,09,1, 11.9,1,1, 1.574, 10545.716, 240.645, 52661.410 21/03/30,02:12:07,11,09,1, 11.9,1,1, 1.574, 10545.693, 240.625, 52661.430 21/03/30,02:12:07,12,09,1, 11.9,1,1, 1.574, 10545.696, 240.610, 52661.463 21/03/30,02:12:07,13,09,1, 11.9,1,1, 1.574, 10545.677, 240.608, 52661.445 21/03/30,02:12:07,14,09,1, 11.9,1,1, 1.574, 10545.680, 240.577, 52661.415 21/03/30,02:12:07,15,09,1, 11.9,1,1, 1.574, 10545.692, 240.600, 52661.432 21/03/30,02:12:07,16,09,1, 11.9,1,1, 1.574, 10545.678, 240.607, 52661.436 21/03/30,02:12:07,17,09,1, 11.9,1,1, 1.574, 10545.701, 240.623, 52661.436 21/03/30,02:12:07,18,09,1, 11.9,1,1, 1.574, 10545.686, 240.607, 52661.452 21/03/30,02:12:07,19,09,1, 11.9,1,1, 1.574, 10545.704, 240.609, 52661.445 21/03/30,02:12:08,00,09,1, 11.9,1,1, 1.575, 10545.702, 240.609, 52661.445 21/03/30,02:12:08,01,09,1, 11.9,1,1, 1.575, 10545.679, 240.591, 52661.437 21/03/30,02:12:08,02,09,1, 11.9,1,1, 1.575, 10545.694, 240.623, 52661.440 21/03/30,02:12:08,03,09,1, 11.9,1,1, 1.575, 10545.674, 240.637, 52661.455 21/03/30,02:12:08,04,09,1, 11.9,1,1, 1.575, 10545.710, 240.631, 52661.453 21/03/30,02:12:08,05,09,1, 11.9,1,1, 1.575, 10545.677, 240.617, 52661.414 21/03/30,02:12:08,06,09,1, 11.9,1,1, 1.575, 10545.690, 240.601, 52661.442 21/03/30,02:12:08,07,09,1, 11.9,1,1, 1.575, 10545.655, 240.622, 52661.571 21/03/30,02:12:08,08,09,1, 11.9,1,1, 1.575, 10545.698, 240.595, 52661.386 21/03/30,02:12:08,09,09,1, 11.9,1,1, 1.575, 10545.709, 240.608, 52661.422 21/03/30,02:12:08,10,09,1, 11.9,1,1, 1.575, 10545.699, 240.584, 52661.427 21/03/30,02:12:08,11,09,1, 11.9,1,1, 1.575, 10545.686, 240.596, 52661.446 21/03/30,02:12:08,12,09,1, 11.9,1,1, 1.575, 10545.686, 240.591, 52661.410 21/03/30,02:12:08,13,09,1, 11.9,1,1, 1.575, 10545.691, 240.612, 52661.420 21/03/30,02:12:08,14,09,1, 11.9,1,1, 1.575, 10545.688, 240.631, 52661.445 21/03/30,02:12:08,15,09,1, 11.9,1,1, 1.575, 10545.697, 240.608, 52661.466 21/03/30,02:12:08,16,09,1, 11.9,1,1, 1.575, 10545.661, 240.601, 52661.430 21/03/30,02:12:08,17,09,1, 11.9,1,1, 1.575, 10545.678, 240.593, 52661.408 21/03/30,02:12:08,18,09,1, 11.9,1,1, 1.575, 10545.666, 240.624, 52661.421 21/03/30,02:12:08,19,09,1, 11.9,1,1, 1.575, 10545.665, 240.587, 52661.420 21/03/30,02:12:09,00,09,1, 11.8,1,1, 1.576, 10545.660, 240.587, 52661.420 21/03/30,02:12:09,01,09,1, 11.8,1,1, 1.576, 10545.654, 240.603, 52661.408 21/03/30,02:12:09,02,09,1, 11.8,1,1, 1.576, 10545.677, 240.603, 52661.412 21/03/30,02:12:09,03,09,1, 11.8,1,1, 1.576, 10545.665, 240.585, 52661.416 21/03/30,02:12:09,04,09,1, 11.8,1,1, 1.576, 10545.662, 240.604, 52661.382 21/03/30,02:12:09,05,09,1, 11.8,1,1, 1.576, 10545.692, 240.602, 52661.403 21/03/30,02:12:09,06,09,1, 11.8,1,1, 1.576, 10545.636, 240.607, 52661.376 21/03/30,02:12:09,07,09,1, 11.8,1,1, 1.576, 10545.655, 240.611, 52661.521 21/03/30,02:12:09,08,09,1, 11.8,1,1, 1.576, 10545.674, 240.600, 52661.438 21/03/30,02:12:09,09,09,1, 11.8,1,1, 1.576, 10545.661, 240.606, 52661.520 21/03/30,02:12:09,10,09,1, 11.8,1,1, 1.576, 10545.668, 240.601, 52661.560 21/03/30,02:12:09,11,09,1, 11.8,1,1, 1.576, 10545.655, 240.605, 52661.464 21/03/30,02:12:09,12,09,1, 11.8,1,1, 1.576, 10545.654, 240.619, 52661.517 21/03/30,02:12:09,13,09,1, 11.8,1,1, 1.576, 10545.669, 240.582, 52661.461 21/03/30,02:12:09,14,09,1, 11.8,1,1, 1.576, 10545.661, 240.590, 52661.438 21/03/30,02:12:09,15,09,1, 11.8,1,1, 1.576, 10545.670, 240.600, 52661.420 21/03/30,02:12:09,16,09,1, 11.8,1,1, 1.576, 10545.662, 240.599, 52661.402 21/03/30,02:12:09,17,09,1, 11.8,1,1, 1.576, 10545.653, 240.588, 52661.408 21/03/30,02:12:09,18,09,1, 11.8,1,1, 1.576, 10545.678, 240.578, 52661.443 21/03/30,02:12:09,19,09,1, 11.8,1,1, 1.576, 10545.681, 240.606, 52661.458 21/03/30,02:12:10,00,09,1, 11.9,1,1, 1.576, 10545.677, 240.606, 52661.458 21/03/30,02:12:10,01,09,1, 11.9,1,1, 1.576, 10545.648, 240.604, 52661.420 21/03/30,02:12:10,02,09,1, 11.9,1,1, 1.576, 10545.672, 240.580, 52661.382 21/03/30,02:12:10,03,09,1, 11.9,1,1, 1.576, 10545.650, 240.609, 52661.411 21/03/30,02:12:10,04,09,1, 11.9,1,1, 1.576, 10545.667, 240.609, 52661.416 21/03/30,02:12:10,05,09,1, 11.9,1,1, 1.576, 10545.661, 240.584, 52661.409 21/03/30,02:12:10,06,09,1, 11.9,1,1, 1.576, 10545.665, 240.587, 52661.385 21/03/30,02:12:10,07,09,1, 11.9,1,1, 1.576, 10545.645, 240.582, 52661.454 21/03/30,02:12:10,08,09,1, 11.9,1,1, 1.576, 10545.675, 240.596, 52661.412 21/03/30,02:12:10,09,09,1, 11.9,1,1, 1.576, 10545.640, 240.606, 52661.440 21/03/30,02:12:10,10,09,1, 11.9,1,1, 1.576, 10545.683, 240.615, 52661.475 21/03/30,02:12:10,11,09,1, 11.9,1,1, 1.576, 10545.673, 240.611, 52661.417 21/03/30,02:12:10,12,09,1, 11.9,1,1, 1.576, 10545.673, 240.573, 52661.459 21/03/30,02:12:10,13,09,1, 11.9,1,1, 1.576, 10545.677, 240.603, 52661.437 21/03/30,02:12:10,14,09,1, 11.9,1,1, 1.576, 10545.657, 240.614, 52661.429 21/03/30,02:12:10,15,09,1, 11.9,1,1, 1.576, 10545.658, 240.641, 52661.419 21/03/30,02:12:10,16,09,1, 11.9,1,1, 1.576, 10545.644, 240.597, 52661.421 21/03/30,02:12:10,17,09,1, 11.9,1,1, 1.576, 10545.646, 240.602, 52661.434 21/03/30,02:12:10,18,09,1, 11.9,1,1, 1.576, 10545.637, 240.588, 52661.424 21/03/30,02:12:10,19,09,1, 11.9,1,1, 1.576, 10545.645, 240.592, 52661.405 21/03/30,02:12:11,00,09,1, 11.8,1,1, 1.572, 10545.644, 240.592, 52661.405 21/03/30,02:12:11,01,09,1, 11.8,1,1, 1.572, 10545.650, 240.625, 52661.443 21/03/30,02:12:11,02,09,1, 11.8,1,1, 1.572, 10545.652, 240.629, 52661.451 21/03/30,02:12:11,03,09,1, 11.8,1,1, 1.572, 10545.638, 240.580, 52661.406 21/03/30,02:12:11,04,09,1, 11.8,1,1, 1.572, 10545.628, 240.600, 52661.402 21/03/30,02:12:11,05,09,1, 11.8,1,1, 1.572, 10545.657, 240.591, 52661.390 21/03/30,02:12:11,06,09,1, 11.8,1,1, 1.572, 10545.647, 240.600, 52661.433 21/03/30,02:12:11,07,09,1, 11.8,1,1, 1.572, 10545.644, 240.587, 52661.406 21/03/30,02:12:11,08,09,1, 11.8,1,1, 1.572, 10545.639, 240.564, 52661.413 21/03/30,02:12:11,09,09,1, 11.8,1,1, 1.572, 10545.641, 240.573, 52661.421 21/03/30,02:12:11,10,09,1, 11.8,1,1, 1.572, 10545.640, 240.566, 52661.446 21/03/30,02:12:11,11,09,1, 11.8,1,1, 1.572, 10545.615, 240.600, 52661.452 21/03/30,02:12:11,12,09,1, 11.8,1,1, 1.572, 10545.650, 240.604, 52661.471 21/03/30,02:12:11,13,09,1, 11.8,1,1, 1.572, 10545.635, 240.592, 52661.431 21/03/30,02:12:11,14,09,1, 11.8,1,1, 1.572, 10545.653, 240.578, 52661.443 21/03/30,02:12:11,15,09,1, 11.8,1,1, 1.572, 10545.638, 240.580, 52661.441 21/03/30,02:12:11,16,09,1, 11.8,1,1, 1.572, 10545.627, 240.584, 52661.452 21/03/30,02:12:11,17,09,1, 11.8,1,1, 1.572, 10545.653, 240.610, 52661.449 21/03/30,02:12:11,18,09,1, 11.8,1,1, 1.572, 10545.651, 240.582, 52661.467 21/03/30,02:12:11,19,09,1, 11.8,1,1, 1.572, 10545.638, 240.593, 52661.437 21/03/30,02:12:12,00,09,1, 11.9,1,1, 1.579, 10545.635, 240.593, 52661.437 21/03/30,02:12:12,01,09,1, 11.9,1,1, 1.579, 10545.629, 240.560, 52661.410 21/03/30,02:12:12,02,09,1, 11.9,1,1, 1.579, 10545.669, 240.573, 52661.431 21/03/30,02:12:12,03,09,1, 11.9,1,1, 1.579, 10545.640, 240.586, 52661.442 21/03/30,02:12:12,04,09,1, 11.9,1,1, 1.579, 10545.654, 240.578, 52661.471 21/03/30,02:12:12,05,09,1, 11.9,1,1, 1.579, 10545.653, 240.580, 52661.449 21/03/30,02:12:12,06,09,1, 11.9,1,1, 1.579, 10545.650, 240.545, 52661.417 21/03/30,02:12:12,07,09,1, 11.9,1,1, 1.579, 10545.654, 240.561, 52661.480 21/03/30,02:12:12,08,09,1, 11.9,1,1, 1.579, 10545.651, 240.553, 52661.415 21/03/30,02:12:12,09,09,1, 11.9,1,1, 1.579, 10545.638, 240.572, 52661.455 21/03/30,02:12:12,10,09,1, 11.9,1,1, 1.579, 10545.626, 240.577, 52661.458 21/03/30,02:12:12,11,09,1, 11.9,1,1, 1.579, 10545.648, 240.572, 52661.437 21/03/30,02:12:12,12,09,1, 11.9,1,1, 1.579, 10545.634, 240.543, 52661.437 21/03/30,02:12:12,13,09,1, 11.9,1,1, 1.579, 10545.645, 240.569, 52661.432 21/03/30,02:12:12,14,09,1, 11.9,1,1, 1.579, 10545.628, 240.567, 52661.432 21/03/30,02:12:12,15,09,1, 11.9,1,1, 1.579, 10545.640, 240.574, 52661.446 21/03/30,02:12:12,16,09,1, 11.9,1,1, 1.579, 10545.643, 240.557, 52661.466 21/03/30,02:12:12,17,09,1, 11.9,1,1, 1.579, 10545.622, 240.568, 52661.436 21/03/30,02:12:12,18,09,1, 11.9,1,1, 1.579, 10545.640, 240.573, 52661.443 21/03/30,02:12:12,19,09,1, 11.9,1,1, 1.579, 10545.624, 240.571, 52661.444 21/03/30,02:12:13,00,09,1, 11.9,1,1, 1.577, 10545.619, 240.571, 52661.444 21/03/30,02:12:13,01,09,1, 11.9,1,1, 1.577, 10545.662, 240.563, 52661.441 21/03/30,02:12:13,02,09,1, 11.9,1,1, 1.577, 10545.622, 240.550, 52661.474 21/03/30,02:12:13,03,09,1, 11.9,1,1, 1.577, 10545.625, 240.560, 52661.424 21/03/30,02:12:13,04,09,1, 11.9,1,1, 1.577, 10545.613, 240.566, 52661.377 21/03/30,02:12:13,05,09,1, 11.9,1,1, 1.577, 10545.625, 240.572, 52661.427 21/03/30,02:12:13,06,09,1, 11.9,1,1, 1.577, 10545.602, 240.580, 52661.448 21/03/30,02:12:13,07,09,1, 11.9,1,1, 1.577, 10545.638, 240.582, 52661.433 21/03/30,02:12:13,08,09,1, 11.9,1,1, 1.577, 10545.644, 240.582, 52661.440 21/03/30,02:12:13,09,09,1, 11.9,1,1, 1.577, 10545.617, 240.562, 52661.432 21/03/30,02:12:13,10,09,1, 11.9,1,1, 1.577, 10545.648, 240.559, 52661.457 21/03/30,02:12:13,11,09,1, 11.9,1,1, 1.577, 10545.628, 240.577, 52661.456 21/03/30,02:12:13,12,09,1, 11.9,1,1, 1.577, 10545.624, 240.596, 52661.421 21/03/30,02:12:13,13,09,1, 11.9,1,1, 1.577, 10545.643, 240.576, 52661.422 21/03/30,02:12:13,14,09,1, 11.9,1,1, 1.577, 10545.639, 240.572, 52661.426 21/03/30,02:12:13,15,09,1, 11.9,1,1, 1.577, 10545.593, 240.580, 52661.348 21/03/30,02:12:13,16,09,1, 11.9,1,1, 1.577, 10545.650, 240.574, 52661.448 21/03/30,02:12:13,17,09,1, 11.9,1,1, 1.577, 10545.658, 240.559, 52661.392 21/03/30,02:12:13,18,09,1, 11.9,1,1, 1.577, 10545.648, 240.589, 52661.398 21/03/30,02:12:13,19,09,1, 11.9,1,1, 1.577, 10545.648, 240.573, 52661.452 21/03/30,02:12:14,00,08,1, 11.9,1,1, 1.578, 10545.644, 240.573, 52661.452 21/03/30,02:12:14,01,08,1, 11.9,1,1, 1.578, 10545.648, 240.559, 52661.215 21/03/30,02:12:14,02,08,1, 11.9,1,1, 1.578, 10545.645, 240.586, 52661.392 21/03/30,02:12:14,03,08,1, 11.9,1,1, 1.578, 10545.653, 240.595, 52661.420 21/03/30,02:12:14,04,08,1, 11.9,1,1, 1.578, 10545.629, 240.583, 52661.429 21/03/30,02:12:14,05,08,1, 11.9,1,1, 1.578, 10545.662, 240.546, 52661.439 21/03/30,02:12:14,06,08,1, 11.9,1,1, 1.578, 10545.650, 240.574, 52661.439 21/03/30,02:12:14,07,08,1, 11.9,1,1, 1.578, 10545.628, 240.583, 52661.481 21/03/30,02:12:14,08,08,1, 11.9,1,1, 1.578, 10545.637, 240.567, 52661.495 21/03/30,02:12:14,09,08,1, 11.9,1,1, 1.578, 10545.618, 240.574, 52661.458 21/03/30,02:12:14,10,08,1, 11.9,1,1, 1.578, 10545.630, 240.581, 52661.480 21/03/30,02:12:14,11,08,1, 11.9,1,1, 1.578, 10545.632, 240.570, 52661.464 21/03/30,02:12:14,12,08,1, 11.9,1,1, 1.578, 10545.627, 240.583, 52661.461 21/03/30,02:12:14,13,08,1, 11.9,1,1, 1.578, 10545.607, 240.577, 52661.395 21/03/30,02:12:14,14,08,1, 11.9,1,1, 1.578, 10545.644, 240.580, 52661.435 21/03/30,02:12:14,15,08,1, 11.9,1,1, 1.578, 10545.630, 240.579, 52661.475 21/03/30,02:12:14,16,08,1, 11.9,1,1, 1.578, 10545.640, 240.597, 52661.456 21/03/30,02:12:14,17,08,1, 11.9,1,1, 1.578, 10545.632, 240.561, 52661.431 21/03/30,02:12:14,18,08,1, 11.9,1,1, 1.578, 10545.636, 240.555, 52661.441 21/03/30,02:12:14,19,08,1, 11.9,1,1, 1.578, 10545.602, 240.555, 52661.419 21/03/30,02:12:15,00,08,1, 12.0,1,1, 1.578, 10545.594, 240.555, 52661.419 21/03/30,02:12:15,01,08,1, 12.0,1,1, 1.578, 10545.622, 240.549, 52661.466 21/03/30,02:12:15,02,08,1, 12.0,1,1, 1.578, 10545.633, 240.564, 52661.434 21/03/30,02:12:15,03,08,1, 12.0,1,1, 1.578, 10545.639, 240.561, 52661.440 21/03/30,02:12:15,04,08,1, 12.0,1,1, 1.578, 10545.617, 240.546, 52661.444 21/03/30,02:12:15,05,08,1, 12.0,1,1, 1.578, 10545.626, 240.578, 52661.492 21/03/30,02:12:15,06,08,1, 12.0,1,1, 1.578, 10545.607, 240.551, 52661.443 21/03/30,02:12:15,07,08,1, 12.0,1,1, 1.578, 10545.629, 240.560, 52661.436 21/03/30,02:12:15,08,08,1, 12.0,1,1, 1.578, 10545.628, 240.544, 52661.453 21/03/30,02:12:15,09,08,1, 12.0,1,1, 1.578, 10545.612, 240.547, 52661.439 21/03/30,02:12:15,10,08,1, 12.0,1,1, 1.578, 10545.643, 240.535, 52661.468 21/03/30,02:12:15,11,08,1, 12.0,1,1, 1.578, 10545.606, 240.551, 52661.450 21/03/30,02:12:15,12,08,1, 12.0,1,1, 1.578, 10545.627, 240.575, 52661.473 21/03/30,02:12:15,13,08,1, 12.0,1,1, 1.578, 10545.617, 240.549, 52661.456 21/03/30,02:12:15,14,08,1, 12.0,1,1, 1.578, 10545.614, 240.548, 52661.412 21/03/30,02:12:15,15,08,1, 12.0,1,1, 1.578, 10545.619, 240.542, 52661.444 21/03/30,02:12:15,16,08,1, 12.0,1,1, 1.578, 10545.619, 240.558, 52661.464 21/03/30,02:12:15,17,08,1, 12.0,1,1, 1.578, 10545.628, 240.549, 52661.440 21/03/30,02:12:15,18,08,1, 12.0,1,1, 1.578, 10545.627, 240.559, 52661.441 21/03/30,02:12:15,19,08,1, 12.0,1,1, 1.578, 10545.633, 240.544, 52661.456 21/03/30,02:12:16,00,09,1, 11.8,1,1, 1.575, 10545.627, 240.544, 52661.456 21/03/30,02:12:16,01,09,1, 11.8,1,1, 1.575, 10545.622, 240.567, 52661.469 21/03/30,02:12:16,02,09,1, 11.8,1,1, 1.575, 10545.630, 240.556, 52661.426 21/03/30,02:12:16,03,09,1, 11.8,1,1, 1.575, 10545.626, 240.548, 52661.451 21/03/30,02:12:16,04,09,1, 11.8,1,1, 1.575, 10545.627, 240.572, 52661.482 21/03/30,02:12:16,05,09,1, 11.8,1,1, 1.575, 10545.628, 240.565, 52661.452 21/03/30,02:12:16,06,09,1, 11.8,1,1, 1.575, 10545.641, 240.558, 52661.409 21/03/30,02:12:16,07,09,1, 11.8,1,1, 1.575, 10545.615, 240.572, 52661.476 21/03/30,02:12:16,08,09,1, 11.8,1,1, 1.575, 10545.613, 240.572, 52661.543 21/03/30,02:12:16,09,09,1, 11.8,1,1, 1.575, 10545.604, 240.553, 52661.398 21/03/30,02:12:16,10,09,1, 11.8,1,1, 1.575, 10545.592, 240.547, 52661.468 21/03/30,02:12:16,11,09,1, 11.8,1,1, 1.575, 10545.599, 240.532, 52661.429 21/03/30,02:12:16,12,09,1, 11.8,1,1, 1.575, 10545.591, 240.518, 52661.466 21/03/30,02:12:16,13,09,1, 11.8,1,1, 1.575, 10545.599, 240.573, 52661.433 21/03/30,02:12:16,14,09,1, 11.8,1,1, 1.575, 10545.632, 240.547, 52661.462 21/03/30,02:12:16,15,09,1, 11.8,1,1, 1.575, 10545.638, 240.547, 52661.481 21/03/30,02:12:16,16,09,1, 11.8,1,1, 1.575, 10545.613, 240.545, 52661.432 21/03/30,02:12:16,17,09,1, 11.8,1,1, 1.575, 10545.610, 240.538, 52661.425 21/03/30,02:12:16,18,09,1, 11.8,1,1, 1.575, 10545.617, 240.550, 52661.421 21/03/30,02:12:16,19,09,1, 11.8,1,1, 1.575, 10545.608, 240.561, 52661.457 21/03/30,02:12:17,00,09,1, 11.9,1,1, 1.575, 10545.602, 240.561, 52661.457 21/03/30,02:12:17,01,09,1, 11.9,1,1, 1.575, 10545.632, 240.526, 52661.440 21/03/30,02:12:17,02,09,1, 11.9,1,1, 1.575, 10545.610, 240.524, 52661.425 21/03/30,02:12:17,03,09,1, 11.9,1,1, 1.575, 10545.608, 240.522, 52661.441 21/03/30,02:12:17,04,09,1, 11.9,1,1, 1.575, 10545.589, 240.533, 52661.574 21/03/30,02:12:17,05,09,1, 11.9,1,1, 1.575, 10545.599, 240.548, 52661.456 21/03/30,02:12:17,06,09,1, 11.9,1,1, 1.575, 10545.593, 240.551, 52661.390 21/03/30,02:12:17,07,09,1, 11.9,1,1, 1.575, 10545.614, 240.560, 52661.438 21/03/30,02:12:17,08,09,1, 11.9,1,1, 1.575, 10545.608, 240.532, 52661.439 21/03/30,02:12:17,09,09,1, 11.9,1,1, 1.575, 10545.638, 240.531, 52661.424 21/03/30,02:12:17,10,09,1, 11.9,1,1, 1.575, 10545.600, 240.553, 52661.430 21/03/30,02:12:17,11,09,1, 11.9,1,1, 1.575, 10545.624, 240.572, 52661.446 21/03/30,02:12:17,12,09,1, 11.9,1,1, 1.575, 10545.626, 240.568, 52661.433 21/03/30,02:12:17,13,09,1, 11.9,1,1, 1.575, 10545.621, 240.535, 52661.486 21/03/30,02:12:17,14,09,1, 11.9,1,1, 1.575, 10545.610, 240.536, 52661.393 21/03/30,02:12:17,15,09,1, 11.9,1,1, 1.575, 10545.616, 240.578, 52661.384 21/03/30,02:12:17,16,09,1, 11.9,1,1, 1.575, 10545.611, 240.558, 52661.399 21/03/30,02:12:17,17,09,1, 11.9,1,1, 1.575, 10545.638, 240.554, 52661.431 21/03/30,02:12:17,18,09,1, 11.9,1,1, 1.575, 10545.623, 240.537, 52661.445 21/03/30,02:12:17,19,09,1, 11.9,1,1, 1.575, 10545.617, 240.530, 52661.449 21/03/30,02:12:18,00,09,1, 11.9,1,1, 1.572, 10545.610, 240.530, 52661.449 21/03/30,02:12:18,01,09,1, 11.9,1,1, 1.572, 10545.642, 240.542, 52661.414 21/03/30,02:12:18,02,09,1, 11.9,1,1, 1.572, 10545.643, 240.536, 52661.398 21/03/30,02:12:18,03,09,1, 11.9,1,1, 1.572, 10545.613, 240.555, 52661.416 21/03/30,02:12:18,04,09,1, 11.9,1,1, 1.572, 10545.614, 240.538, 52661.415 21/03/30,02:12:18,05,09,1, 11.9,1,1, 1.572, 10545.601, 240.507, 52661.403 21/03/30,02:12:18,06,09,1, 11.9,1,1, 1.572, 10545.611, 240.539, 52661.429 21/03/30,02:12:18,07,09,1, 11.9,1,1, 1.572, 10545.605, 240.522, 52661.457 21/03/30,02:12:18,08,09,1, 11.9,1,1, 1.572, 10545.620, 240.557, 52661.424 21/03/30,02:12:18,09,09,1, 11.9,1,1, 1.572, 10545.615, 240.538, 52661.440 21/03/30,02:12:18,10,09,1, 11.9,1,1, 1.572, 10545.615, 240.552, 52661.423 21/03/30,02:12:18,11,09,1, 11.9,1,1, 1.572, 10545.617, 240.531, 52661.452 21/03/30,02:12:18,12,09,1, 11.9,1,1, 1.572, 10545.609, 240.551, 52661.417 21/03/30,02:12:18,13,09,1, 11.9,1,1, 1.572, 10545.609, 240.555, 52661.442 21/03/30,02:12:18,14,09,1, 11.9,1,1, 1.572, 10545.604, 240.538, 52661.441 21/03/30,02:12:18,15,09,1, 11.9,1,1, 1.572, 10545.603, 240.542, 52661.433 21/03/30,02:12:18,16,09,1, 11.9,1,1, 1.572, 10545.613, 240.547, 52661.432 21/03/30,02:12:18,17,09,1, 11.9,1,1, 1.572, 10545.609, 240.550, 52661.422 21/03/30,02:12:18,18,09,1, 11.9,1,1, 1.572, 10545.627, 240.542, 52661.416 21/03/30,02:12:18,19,09,1, 11.9,1,1, 1.572, 10545.603, 240.579, 52661.423 21/03/30,02:12:19,00,09,1, 11.9,1,1, 1.574, 10545.602, 240.579, 52661.423 21/03/30,02:12:19,01,09,1, 11.9,1,1, 1.574, 10545.613, 240.567, 52661.441 21/03/30,02:12:19,02,09,1, 11.9,1,1, 1.574, 10545.610, 240.540, 52661.431 21/03/30,02:12:19,03,09,1, 11.9,1,1, 1.574, 10545.614, 240.573, 52661.432 21/03/30,02:12:19,04,09,1, 11.9,1,1, 1.574, 10545.605, 240.566, 52661.406 21/03/30,02:12:19,05,09,1, 11.9,1,1, 1.574, 10545.615, 240.567, 52661.441 21/03/30,02:12:19,06,09,1, 11.9,1,1, 1.574, 10545.630, 240.575, 52661.450 21/03/30,02:12:19,07,09,1, 11.9,1,1, 1.574, 10545.632, 240.548, 52661.392 21/03/30,02:12:19,08,09,1, 11.9,1,1, 1.574, 10545.613, 240.524, 52661.424 21/03/30,02:12:19,09,09,1, 11.9,1,1, 1.574, 10545.600, 240.564, 52661.413 21/03/30,02:12:19,10,09,1, 11.9,1,1, 1.574, 10545.609, 240.541, 52661.446 21/03/30,02:12:19,11,09,1, 11.9,1,1, 1.574, 10545.609, 240.559, 52661.474 21/03/30,02:12:19,12,09,1, 11.9,1,1, 1.574, 10545.584, 240.533, 52661.431 21/03/30,02:12:19,13,09,1, 11.9,1,1, 1.574, 10545.596, 240.545, 52661.402 21/03/30,02:12:19,14,09,1, 11.9,1,1, 1.574, 10545.600, 240.545, 52661.405 21/03/30,02:12:19,15,09,1, 11.9,1,1, 1.574, 10545.604, 240.536, 52661.428 21/03/30,02:12:19,16,09,1, 11.9,1,1, 1.574, 10545.601, 240.537, 52661.406 21/03/30,02:12:19,17,09,1, 11.9,1,1, 1.574, 10545.633, 240.559, 52661.425 21/03/30,02:12:19,18,09,1, 11.9,1,1, 1.574, 10545.620, 240.548, 52661.427 21/03/30,02:12:19,19,09,1, 11.9,1,1, 1.574, 10545.612, 240.553, 52661.428 21/03/30,02:12:20,00,09,1, 11.9,1,1, 1.574, 10545.610, 240.553, 52661.428 21/03/30,02:12:20,01,09,1, 11.9,1,1, 1.574, 10545.608, 240.538, 52661.447 21/03/30,02:12:20,02,09,1, 11.9,1,1, 1.574, 10545.610, 240.555, 52661.452 21/03/30,02:12:20,03,09,1, 11.9,1,1, 1.574, 10545.611, 240.565, 52661.409 21/03/30,02:12:20,04,09,1, 11.9,1,1, 1.574, 10545.613, 240.538, 52661.414 21/03/30,02:12:20,05,09,1, 11.9,1,1, 1.574, 10545.610, 240.536, 52661.416 21/03/30,02:12:20,06,09,1, 11.9,1,1, 1.574, 10545.609, 240.542, 52661.411 21/03/30,02:12:20,07,09,1, 11.9,1,1, 1.574, 10545.584, 240.566, 52661.412 21/03/30,02:12:20,08,09,1, 11.9,1,1, 1.574, 10545.616, 240.532, 52661.403 21/03/30,02:12:20,09,09,1, 11.9,1,1, 1.574, 10545.621, 240.535, 52661.404 21/03/30,02:12:20,10,09,1, 11.9,1,1, 1.574, 10545.603, 240.550, 52661.390 21/03/30,02:12:20,11,09,1, 11.9,1,1, 1.574, 10545.605, 240.530, 52661.411 21/03/30,02:12:20,12,09,1, 11.9,1,1, 1.574, 10545.619, 240.539, 52661.434 21/03/30,02:12:20,13,09,1, 11.9,1,1, 1.574, 10545.596, 240.542, 52661.391 21/03/30,02:12:20,14,09,1, 11.9,1,1, 1.574, 10545.594, 240.533, 52661.422 21/03/30,02:12:20,15,09,1, 11.9,1,1, 1.574, 10545.586, 240.552, 52661.421 21/03/30,02:12:20,16,09,1, 11.9,1,1, 1.574, 10545.592, 240.539, 52661.427 21/03/30,02:12:20,17,09,1, 11.9,1,1, 1.574, 10545.596, 240.540, 52661.385 21/03/30,02:12:20,18,09,1, 11.9,1,1, 1.574, 10545.605, 240.563, 52661.411 21/03/30,02:12:20,19,09,1, 11.9,1,1, 1.574, 10545.615, 240.566, 52661.446 21/03/30,02:12:21,00,09,1, 11.9,1,1, 1.574, 10545.610, 240.566, 52661.446 21/03/30,02:12:21,01,09,1, 11.9,1,1, 1.574, 10545.604, 240.569, 52661.424 21/03/30,02:12:21,02,09,1, 11.9,1,1, 1.574, 10545.624, 240.550, 52661.397 21/03/30,02:12:21,03,09,1, 11.9,1,1, 1.574, 10545.631, 240.575, 52661.414 21/03/30,02:12:21,04,09,1, 11.9,1,1, 1.574, 10545.599, 240.555, 52661.386 21/03/30,02:12:21,05,09,1, 11.9,1,1, 1.574, 10545.610, 240.583, 52661.391 21/03/30,02:12:21,06,09,1, 11.9,1,1, 1.574, 10545.615, 240.537, 52661.413 21/03/30,02:12:21,07,09,1, 11.9,1,1, 1.574, 10545.619, 240.547, 52661.397 21/03/30,02:12:21,08,09,1, 11.9,1,1, 1.574, 10545.619, 240.550, 52661.427 21/03/30,02:12:21,09,09,1, 11.9,1,1, 1.574, 10545.604, 240.522, 52661.404 21/03/30,02:12:21,10,09,1, 11.9,1,1, 1.574, 10545.611, 240.571, 52661.423 21/03/30,02:12:21,11,09,1, 11.9,1,1, 1.574, 10545.614, 240.563, 52661.425 21/03/30,02:12:21,12,09,1, 11.9,1,1, 1.574, 10545.600, 240.539, 52661.388 21/03/30,02:12:21,13,09,1, 11.9,1,1, 1.574, 10545.637, 240.555, 52661.417 21/03/30,02:12:21,14,09,1, 11.9,1,1, 1.574, 10545.639, 240.548, 52661.415 21/03/30,02:12:21,15,09,1, 11.9,1,1, 1.574, 10545.626, 240.584, 52661.424 21/03/30,02:12:21,16,09,1, 11.9,1,1, 1.574, 10545.606, 240.551, 52661.391 21/03/30,02:12:21,17,09,1, 11.9,1,1, 1.574, 10545.625, 240.563, 52661.442 21/03/30,02:12:21,18,09,1, 11.9,1,1, 1.574, 10545.610, 240.539, 52661.427 21/03/30,02:12:21,19,09,1, 11.9,1,1, 1.574, 10545.634, 240.534, 52661.447 21/03/30,02:12:22,00,09,1, 11.8,1,1, 1.578, 10545.627, 240.534, 52661.447 21/03/30,02:12:22,01,09,1, 11.8,1,1, 1.578, 10545.611, 240.566, 52661.419 21/03/30,02:12:22,02,09,1, 11.8,1,1, 1.578, 10545.633, 240.567, 52661.441 21/03/30,02:12:22,03,09,1, 11.8,1,1, 1.578, 10545.621, 240.540, 52661.416 21/03/30,02:12:22,04,09,1, 11.8,1,1, 1.578, 10545.606, 240.539, 52661.428 21/03/30,02:12:22,05,09,1, 11.8,1,1, 1.578, 10545.623, 240.546, 52661.387 21/03/30,02:12:22,06,09,1, 11.8,1,1, 1.578, 10545.627, 240.573, 52661.428 21/03/30,02:12:22,07,09,1, 11.8,1,1, 1.578, 10545.594, 240.566, 52661.420 21/03/30,02:12:22,08,09,1, 11.8,1,1, 1.578, 10545.616, 240.540, 52661.420 21/03/30,02:12:22,09,09,1, 11.8,1,1, 1.578, 10545.596, 240.556, 52661.393 21/03/30,02:12:22,10,09,1, 11.8,1,1, 1.578, 10545.603, 240.523, 52661.415 21/03/30,02:12:22,11,09,1, 11.8,1,1, 1.578, 10545.589, 240.552, 52661.390 21/03/30,02:12:22,12,09,1, 11.8,1,1, 1.578, 10545.586, 240.592, 52661.415 21/03/30,02:12:22,13,09,1, 11.8,1,1, 1.578, 10545.615, 240.545, 52661.394 21/03/30,02:12:22,14,09,1, 11.8,1,1, 1.578, 10545.611, 240.556, 52661.416 21/03/30,02:12:22,15,09,1, 11.8,1,1, 1.578, 10545.606, 240.532, 52661.395 21/03/30,02:12:22,16,09,1, 11.8,1,1, 1.578, 10545.601, 240.546, 52661.404 21/03/30,02:12:22,17,09,1, 11.8,1,1, 1.578, 10545.621, 240.542, 52661.397 21/03/30,02:12:22,18,09,1, 11.8,1,1, 1.578, 10545.634, 240.595, 52661.424 21/03/30,02:12:22,19,09,1, 11.8,1,1, 1.578, 10545.618, 240.537, 52661.409 21/03/30,02:12:23,00,09,1, 11.9,1,1, 1.574, 10545.610, 240.537, 52661.409 21/03/30,02:12:23,01,09,1, 11.9,1,1, 1.574, 10545.635, 240.547, 52661.419 21/03/30,02:12:23,02,09,1, 11.9,1,1, 1.574, 10545.598, 240.538, 52661.401 21/03/30,02:12:23,03,09,1, 11.9,1,1, 1.574, 10545.627, 240.557, 52661.397 21/03/30,02:12:23,04,09,1, 11.9,1,1, 1.574, 10545.628, 240.537, 52661.414 21/03/30,02:12:23,05,09,1, 11.9,1,1, 1.574, 10545.639, 240.568, 52661.430 21/03/30,02:12:23,06,09,1, 11.9,1,1, 1.574, 10545.607, 240.520, 52661.417 21/03/30,02:12:23,07,09,1, 11.9,1,1, 1.574, 10545.607, 240.532, 52661.397 21/03/30,02:12:23,08,09,1, 11.9,1,1, 1.574, 10545.599, 240.565, 52661.400 21/03/30,02:12:23,09,09,1, 11.9,1,1, 1.574, 10545.615, 240.562, 52661.430 21/03/30,02:12:23,10,09,1, 11.9,1,1, 1.574, 10545.622, 240.561, 52661.429 21/03/30,02:12:23,11,09,1, 11.9,1,1, 1.574, 10545.637, 240.538, 52661.419 21/03/30,02:12:23,12,09,1, 11.9,1,1, 1.574, 10545.606, 240.554, 52661.439 21/03/30,02:12:23,13,09,1, 11.9,1,1, 1.574, 10545.601, 240.533, 52661.394 21/03/30,02:12:23,14,09,1, 11.9,1,1, 1.574, 10545.618, 240.539, 52661.419 21/03/30,02:12:23,15,09,1, 11.9,1,1, 1.574, 10545.632, 240.548, 52661.416 21/03/30,02:12:23,16,09,1, 11.9,1,1, 1.574, 10545.593, 240.564, 52661.415 21/03/30,02:12:23,17,09,1, 11.9,1,1, 1.574, 10545.625, 240.542, 52661.438 21/03/30,02:12:23,18,09,1, 11.9,1,1, 1.574, 10545.607, 240.532, 52661.401 21/03/30,02:12:23,19,09,1, 11.9,1,1, 1.574, 10545.628, 240.552, 52661.393 21/03/30,02:12:24,00,09,1, 11.9,1,1, 1.576, 10545.627, 240.552, 52661.393 21/03/30,02:12:24,01,09,1, 11.9,1,1, 1.576, 10545.621, 240.572, 52661.381 21/03/30,02:12:24,02,09,1, 11.9,1,1, 1.576, 10545.632, 240.549, 52661.397 21/03/30,02:12:24,03,09,1, 11.9,1,1, 1.576, 10545.620, 240.555, 52661.424 21/03/30,02:12:24,04,09,1, 11.9,1,1, 1.576, 10545.618, 240.581, 52661.434 21/03/30,02:12:24,05,09,1, 11.9,1,1, 1.576, 10545.597, 240.568, 52661.432 21/03/30,02:12:24,06,09,1, 11.9,1,1, 1.576, 10545.611, 240.605, 52661.442 21/03/30,02:12:24,07,09,1, 11.9,1,1, 1.576, 10545.613, 240.585, 52661.440 21/03/30,02:12:24,08,09,1, 11.9,1,1, 1.576, 10545.612, 240.573, 52661.424 21/03/30,02:12:24,09,09,1, 11.9,1,1, 1.576, 10545.630, 240.566, 52661.420 21/03/30,02:12:24,10,09,1, 11.9,1,1, 1.576, 10545.603, 240.561, 52661.384 21/03/30,02:12:24,11,09,1, 11.9,1,1, 1.576, 10545.619, 240.573, 52661.388 21/03/30,02:12:24,12,09,1, 11.9,1,1, 1.576, 10545.607, 240.565, 52661.390 21/03/30,02:12:24,13,09,1, 11.9,1,1, 1.576, 10545.597, 240.571, 52661.439 21/03/30,02:12:24,14,09,1, 11.9,1,1, 1.576, 10545.606, 240.530, 52661.386 21/03/30,02:12:24,15,09,1, 11.9,1,1, 1.576, 10545.598, 240.559, 52661.383 21/03/30,02:12:24,16,09,1, 11.9,1,1, 1.576, 10545.616, 240.548, 52661.421 21/03/30,02:12:24,17,09,1, 11.9,1,1, 1.576, 10545.616, 240.578, 52661.449 21/03/30,02:12:24,18,09,1, 11.9,1,1, 1.576, 10545.613, 240.576, 52661.425 21/03/30,02:12:24,19,09,1, 11.9,1,1, 1.576, 10545.608, 240.567, 52661.434 21/03/30,02:12:25,00,09,1, 11.9,1,1, 1.574, 10545.602, 240.567, 52661.434 21/03/30,02:12:25,01,09,1, 11.9,1,1, 1.574, 10545.604, 240.543, 52661.387 21/03/30,02:12:25,02,09,1, 11.9,1,1, 1.574, 10545.612, 240.570, 52661.358 21/03/30,02:12:25,03,09,1, 11.9,1,1, 1.574, 10545.651, 240.567, 52661.411 21/03/30,02:12:25,04,09,1, 11.9,1,1, 1.574, 10545.610, 240.569, 52661.401 21/03/30,02:12:25,05,09,1, 11.9,1,1, 1.574, 10545.574, 240.563, 52661.413 21/03/30,02:12:25,06,09,1, 11.9,1,1, 1.574, 10545.614, 240.548, 52661.392 21/03/30,02:12:25,07,09,1, 11.9,1,1, 1.574, 10545.604, 240.553, 52661.377 21/03/30,02:12:25,08,09,1, 11.9,1,1, 1.574, 10545.609, 240.559, 52661.373 21/03/30,02:12:25,09,09,1, 11.9,1,1, 1.574, 10545.595, 240.589, 52661.396 21/03/30,02:12:25,10,09,1, 11.9,1,1, 1.574, 10545.612, 240.553, 52661.360 21/03/30,02:12:25,11,09,1, 11.9,1,1, 1.574, 10545.626, 240.560, 52661.435 21/03/30,02:12:25,12,09,1, 11.9,1,1, 1.574, 10545.598, 240.573, 52661.381 21/03/30,02:12:25,13,09,1, 11.9,1,1, 1.574, 10545.637, 240.554, 52661.390 21/03/30,02:12:25,14,09,1, 11.9,1,1, 1.574, 10545.611, 240.581, 52661.435 21/03/30,02:12:25,15,09,1, 11.9,1,1, 1.574, 10545.622, 240.553, 52661.440 21/03/30,02:12:25,16,09,1, 11.9,1,1, 1.574, 10545.608, 240.534, 52661.421 21/03/30,02:12:25,17,09,1, 11.9,1,1, 1.574, 10545.592, 240.550, 52661.410 21/03/30,02:12:25,18,09,1, 11.9,1,1, 1.574, 10545.628, 240.567, 52661.423 21/03/30,02:12:25,19,09,1, 11.9,1,1, 1.574, 10545.597, 240.582, 52661.437 21/03/30,02:12:26,00,09,1, 11.8,1,1, 1.572, 10545.594, 240.582, 52661.437 21/03/30,02:12:26,01,09,1, 11.8,1,1, 1.572, 10545.604, 240.553, 52661.383 21/03/30,02:12:26,02,09,1, 11.8,1,1, 1.572, 10545.624, 240.523, 52661.377 21/03/30,02:12:26,03,09,1, 11.8,1,1, 1.572, 10545.608, 240.564, 52661.383 21/03/30,02:12:26,04,09,1, 11.8,1,1, 1.572, 10545.590, 240.584, 52661.377 21/03/30,02:12:26,05,09,1, 11.8,1,1, 1.572, 10545.647, 240.604, 52661.394 21/03/30,02:12:26,06,09,1, 11.8,1,1, 1.572, 10545.616, 240.599, 52661.364 21/03/30,02:12:26,07,09,1, 11.8,1,1, 1.572, 10545.600, 240.555, 52661.411 21/03/30,02:12:26,08,09,1, 11.8,1,1, 1.572, 10545.649, 240.572, 52661.382 21/03/30,02:12:26,09,09,1, 11.8,1,1, 1.572, 10545.595, 240.551, 52661.370 21/03/30,02:12:26,10,09,1, 11.8,1,1, 1.572, 10545.630, 240.589, 52661.399 21/03/30,02:12:26,11,09,1, 11.8,1,1, 1.572, 10545.612, 240.587, 52661.407 21/03/30,02:12:26,12,09,1, 11.8,1,1, 1.572, 10545.604, 240.581, 52661.346 21/03/30,02:12:26,13,09,1, 11.8,1,1, 1.572, 10545.613, 240.575, 52661.384 21/03/30,02:12:26,14,09,1, 11.8,1,1, 1.572, 10545.637, 240.584, 52661.186 21/03/30,02:12:26,15,09,1, 11.8,1,1, 1.572, 10545.602, 240.570, 52661.354 21/03/30,02:12:26,16,09,1, 11.8,1,1, 1.572, 10545.604, 240.583, 52661.380 21/03/30,02:12:26,17,09,1, 11.8,1,1, 1.572, 10545.607, 240.609, 52661.387 21/03/30,02:12:26,18,09,1, 11.8,1,1, 1.572, 10545.624, 240.582, 52661.439 21/03/30,02:12:26,19,09,1, 11.8,1,1, 1.572, 10545.611, 240.577, 52661.414 21/03/30,02:12:27,00,09,1, 11.9,1,1, 1.574, 10545.610, 240.577, 52661.414 21/03/30,02:12:27,01,09,1, 11.9,1,1, 1.574, 10545.622, 240.583, 52661.392 21/03/30,02:12:27,02,09,1, 11.9,1,1, 1.574, 10545.604, 240.577, 52661.377 21/03/30,02:12:27,03,09,1, 11.9,1,1, 1.574, 10545.594, 240.561, 52661.426 21/03/30,02:12:27,04,09,1, 11.9,1,1, 1.574, 10545.623, 240.589, 52661.394 21/03/30,02:12:27,05,09,1, 11.9,1,1, 1.574, 10545.601, 240.543, 52661.393 21/03/30,02:12:27,06,09,1, 11.9,1,1, 1.574, 10545.628, 240.579, 52661.387 21/03/30,02:12:27,07,09,1, 11.9,1,1, 1.574, 10545.621, 240.587, 52661.435 21/03/30,02:12:27,08,09,1, 11.9,1,1, 1.574, 10545.649, 240.591, 52661.379 21/03/30,02:12:27,09,09,1, 11.9,1,1, 1.574, 10545.633, 240.559, 52661.420 21/03/30,02:12:27,10,09,1, 11.9,1,1, 1.574, 10545.612, 240.570, 52661.396 21/03/30,02:12:27,11,09,1, 11.9,1,1, 1.574, 10545.620, 240.580, 52661.408 21/03/30,02:12:27,12,09,1, 11.9,1,1, 1.574, 10545.613, 240.571, 52661.390 21/03/30,02:12:27,13,09,1, 11.9,1,1, 1.574, 10545.630, 240.551, 52661.380 21/03/30,02:12:27,14,09,1, 11.9,1,1, 1.574, 10545.618, 240.582, 52661.378 21/03/30,02:12:27,15,09,1, 11.9,1,1, 1.574, 10545.639, 240.583, 52661.385 21/03/30,02:12:27,16,09,1, 11.9,1,1, 1.574, 10545.599, 240.552, 52661.369 21/03/30,02:12:27,17,09,1, 11.9,1,1, 1.574, 10545.617, 240.546, 52661.402 21/03/30,02:12:27,18,09,1, 11.9,1,1, 1.574, 10545.640, 240.577, 52661.406 21/03/30,02:12:27,19,09,1, 11.9,1,1, 1.574, 10545.615, 240.573, 52661.377 21/03/30,02:12:28,00,08,1, 11.9,1,1, 1.578, 10545.610, 240.573, 52661.377 21/03/30,02:12:28,01,08,1, 11.9,1,1, 1.578, 10545.620, 240.569, 52661.388 21/03/30,02:12:28,02,08,1, 11.9,1,1, 1.578, 10545.650, 240.565, 52661.383 21/03/30,02:12:28,03,08,1, 11.9,1,1, 1.578, 10545.622, 240.577, 52661.358 21/03/30,02:12:28,04,08,1, 11.9,1,1, 1.578, 10545.620, 240.581, 52661.372 21/03/30,02:12:28,05,08,1, 11.9,1,1, 1.578, 10545.627, 240.567, 52661.435 21/03/30,02:12:28,06,08,1, 11.9,1,1, 1.578, 10545.616, 240.568, 52661.409 21/03/30,02:12:28,07,08,1, 11.9,1,1, 1.578, 10545.609, 240.594, 52661.519 21/03/30,02:12:28,08,08,1, 11.9,1,1, 1.578, 10545.609, 240.558, 52661.412 21/03/30,02:12:28,09,08,1, 11.9,1,1, 1.578, 10545.633, 240.581, 52661.436 21/03/30,02:12:28,10,08,1, 11.9,1,1, 1.578, 10545.618, 240.583, 52661.425 21/03/30,02:12:28,11,08,1, 11.9,1,1, 1.578, 10545.622, 240.573, 52661.389 21/03/30,02:12:28,12,08,1, 11.9,1,1, 1.578, 10545.634, 240.553, 52661.407 21/03/30,02:12:28,13,08,1, 11.9,1,1, 1.578, 10545.636, 240.581, 52661.213 21/03/30,02:12:28,14,08,1, 11.9,1,1, 1.578, 10545.605, 240.576, 52661.353 21/03/30,02:12:28,15,08,1, 11.9,1,1, 1.578, 10545.629, 240.595, 52661.378 21/03/30,02:12:28,16,08,1, 11.9,1,1, 1.578, 10545.616, 240.587, 52661.386 21/03/30,02:12:28,17,08,1, 11.9,1,1, 1.578, 10545.624, 240.576, 52661.411 21/03/30,02:12:28,18,08,1, 11.9,1,1, 1.578, 10545.635, 240.574, 52661.391 21/03/30,02:12:28,19,08,1, 11.9,1,1, 1.578, 10545.603, 240.587, 52661.352 21/03/30,02:12:29,00,09,1, 11.8,1,1, 1.572, 10545.602, 240.587, 52661.352 21/03/30,02:12:29,01,09,1, 11.8,1,1, 1.572, 10545.600, 240.589, 52661.421 21/03/30,02:12:29,02,09,1, 11.8,1,1, 1.572, 10545.594, 240.571, 52661.456 21/03/30,02:12:29,03,09,1, 11.8,1,1, 1.572, 10545.638, 240.589, 52661.412 21/03/30,02:12:29,04,09,1, 11.8,1,1, 1.572, 10545.614, 240.549, 52661.456 21/03/30,02:12:29,05,09,1, 11.8,1,1, 1.572, 10545.619, 240.585, 52661.438 21/03/30,02:12:29,06,09,1, 11.8,1,1, 1.572, 10545.633, 240.566, 52661.443 21/03/30,02:12:29,07,09,1, 11.8,1,1, 1.572, 10545.621, 240.566, 52661.453 21/03/30,02:12:29,08,09,1, 11.8,1,1, 1.572, 10545.624, 240.572, 52661.422 21/03/30,02:12:29,09,09,1, 11.8,1,1, 1.572, 10545.610, 240.549, 52661.404 21/03/30,02:12:29,10,09,1, 11.8,1,1, 1.572, 10545.606, 240.571, 52661.395 21/03/30,02:12:29,11,09,1, 11.8,1,1, 1.572, 10545.623, 240.579, 52661.267 21/03/30,02:12:29,12,09,1, 11.8,1,1, 1.572, 10545.590, 240.583, 52661.480 21/03/30,02:12:29,13,09,1, 11.8,1,1, 1.572, 10545.631, 240.605, 52661.446 21/03/30,02:12:29,14,09,1, 11.8,1,1, 1.572, 10545.597, 240.574, 52661.436 21/03/30,02:12:29,15,09,1, 11.8,1,1, 1.572, 10545.597, 240.574, 52661.393 21/03/30,02:12:29,16,09,1, 11.8,1,1, 1.572, 10545.636, 240.550, 52661.401 21/03/30,02:12:29,17,09,1, 11.8,1,1, 1.572, 10545.610, 240.569, 52661.412 21/03/30,02:12:29,18,09,1, 11.8,1,1, 1.572, 10545.595, 240.555, 52661.410 21/03/30,02:12:29,19,09,1, 11.8,1,1, 1.572, 10545.625, 240.568, 52661.436 21/03/30,02:12:30,00,09,1, 11.8,1,1, 1.575, 10545.619, 240.568, 52661.436 21/03/30,02:12:30,01,09,1, 11.8,1,1, 1.575, 10545.607, 240.547, 52661.414 21/03/30,02:12:30,02,09,1, 11.8,1,1, 1.575, 10545.608, 240.580, 52661.403 21/03/30,02:12:30,03,09,1, 11.8,1,1, 1.575, 10545.600, 240.575, 52661.555 21/03/30,02:12:30,04,09,1, 11.8,1,1, 1.575, 10545.646, 240.571, 52661.344 21/03/30,02:12:30,05,09,1, 11.8,1,1, 1.575, 10545.634, 240.561, 52661.340 21/03/30,02:12:30,06,09,1, 11.8,1,1, 1.575, 10545.606, 240.571, 52661.382 21/03/30,02:12:30,07,09,1, 11.8,1,1, 1.575, 10545.609, 240.582, 52661.390 21/03/30,02:12:30,08,09,1, 11.8,1,1, 1.575, 10545.615, 240.586, 52661.387 21/03/30,02:12:30,09,09,1, 11.8,1,1, 1.575, 10545.613, 240.607, 52661.394 21/03/30,02:12:30,10,09,1, 11.8,1,1, 1.575, 10545.605, 240.572, 52661.408 21/03/30,02:12:30,11,09,1, 11.8,1,1, 1.575, 10545.628, 240.580, 52661.396 21/03/30,02:12:30,12,09,1, 11.8,1,1, 1.575, 10545.606, 240.562, 52661.361 21/03/30,02:12:30,13,09,1, 11.8,1,1, 1.575, 10545.597, 240.596, 52661.412 21/03/30,02:12:30,14,09,1, 11.8,1,1, 1.575, 10545.594, 240.589, 52661.390 21/03/30,02:12:30,15,09,1, 11.8,1,1, 1.575, 10545.615, 240.604, 52661.390 21/03/30,02:12:30,16,09,1, 11.8,1,1, 1.575, 10545.611, 240.595, 52661.394 21/03/30,02:12:30,17,09,1, 11.8,1,1, 1.575, 10545.601, 240.575, 52661.386 21/03/30,02:12:30,18,09,1, 11.8,1,1, 1.575, 10545.616, 240.560, 52661.441 21/03/30,02:12:30,19,09,1, 11.8,1,1, 1.575, 10545.574, 240.576, 52661.379 21/03/30,02:12:31,00,09,1, 11.9,1,1, 1.575, 10545.568, 240.576, 52661.379 21/03/30,02:12:31,01,09,1, 11.9,1,1, 1.575, 10545.606, 240.594, 52661.411 21/03/30,02:12:31,02,09,1, 11.9,1,1, 1.575, 10545.624, 240.589, 52661.408 21/03/30,02:12:31,03,09,1, 11.9,1,1, 1.575, 10545.620, 240.583, 52661.353 21/03/30,02:12:31,04,09,1, 11.9,1,1, 1.575, 10545.602, 240.572, 52661.394 21/03/30,02:12:31,05,09,1, 11.9,1,1, 1.575, 10545.615, 240.592, 52661.377 21/03/30,02:12:31,06,09,1, 11.9,1,1, 1.575, 10545.602, 240.603, 52661.395 21/03/30,02:12:31,07,09,1, 11.9,1,1, 1.575, 10545.611, 240.586, 52661.385 21/03/30,02:12:31,08,09,1, 11.9,1,1, 1.575, 10545.619, 240.590, 52661.401 21/03/30,02:12:31,09,09,1, 11.9,1,1, 1.575, 10545.618, 240.573, 52661.373 21/03/30,02:12:31,10,09,1, 11.9,1,1, 1.575, 10545.605, 240.579, 52661.365 21/03/30,02:12:31,11,09,1, 11.9,1,1, 1.575, 10545.594, 240.596, 52661.380 21/03/30,02:12:31,12,09,1, 11.9,1,1, 1.575, 10545.612, 240.613, 52661.396 21/03/30,02:12:31,13,09,1, 11.9,1,1, 1.575, 10545.609, 240.619, 52661.370 21/03/30,02:12:31,14,09,1, 11.9,1,1, 1.575, 10545.592, 240.566, 52661.390 21/03/30,02:12:31,15,09,1, 11.9,1,1, 1.575, 10545.609, 240.564, 52661.411 21/03/30,02:12:31,16,09,1, 11.9,1,1, 1.575, 10545.618, 240.577, 52661.388 21/03/30,02:12:31,17,09,1, 11.9,1,1, 1.575, 10545.591, 240.603, 52661.361 21/03/30,02:12:31,18,09,1, 11.9,1,1, 1.575, 10545.612, 240.608, 52661.387 21/03/30,02:12:31,19,09,1, 11.9,1,1, 1.575, 10545.612, 240.597, 52661.411 21/03/30,02:12:32,00,08,1, 11.9,1,1, 1.573, 10545.610, 240.597, 52661.411 21/03/30,02:12:32,01,08,1, 11.9,1,1, 1.573, 10545.611, 240.581, 52661.416 21/03/30,02:12:32,02,08,1, 11.9,1,1, 1.573, 10545.597, 240.595, 52661.358 21/03/30,02:12:32,03,08,1, 11.9,1,1, 1.573, 10545.607, 240.600, 52661.376 21/03/30,02:12:32,04,08,1, 11.9,1,1, 1.573, 10545.613, 240.618, 52661.382 21/03/30,02:12:32,05,08,1, 11.9,1,1, 1.573, 10545.613, 240.573, 52661.376 21/03/30,02:12:32,06,08,1, 11.9,1,1, 1.573, 10545.617, 240.593, 52661.368 21/03/30,02:12:32,07,08,1, 11.9,1,1, 1.573, 10545.604, 240.569, 52661.360 21/03/30,02:12:32,08,08,1, 11.9,1,1, 1.573, 10545.595, 240.576, 52661.356 21/03/30,02:12:32,09,08,1, 11.9,1,1, 1.573, 10545.594, 240.612, 52661.394 21/03/30,02:12:32,10,08,1, 11.9,1,1, 1.573, 10545.614, 240.601, 52661.392 21/03/30,02:12:32,11,08,1, 11.9,1,1, 1.573, 10545.612, 240.589, 52661.359 21/03/30,02:12:32,12,08,1, 11.9,1,1, 1.573, 10545.635, 240.602, 52661.382 21/03/30,02:12:32,13,08,1, 11.9,1,1, 1.573, 10545.606, 240.598, 52661.352 21/03/30,02:12:32,14,08,1, 11.9,1,1, 1.573, 10545.613, 240.567, 52661.371 21/03/30,02:12:32,15,08,1, 11.9,1,1, 1.573, 10545.627, 240.574, 52661.384 21/03/30,02:12:32,16,08,1, 11.9,1,1, 1.573, 10545.613, 240.590, 52661.389 21/03/30,02:12:32,17,08,1, 11.9,1,1, 1.573, 10545.620, 240.601, 52661.398 21/03/30,02:12:32,18,08,1, 11.9,1,1, 1.573, 10545.621, 240.585, 52661.434 21/03/30,02:12:32,19,08,1, 11.9,1,1, 1.573, 10545.592, 240.601, 52661.399 21/03/30,02:12:33,00,07,1, 11.9,1,1, 1.575, 10545.585, 240.601, 52661.399 21/03/30,02:12:33,01,07,1, 11.9,1,1, 1.575, 10545.599, 240.595, 52661.363 21/03/30,02:12:33,02,07,1, 11.9,1,1, 1.575, 10545.618, 240.585, 52661.371 21/03/30,02:12:33,03,07,1, 11.9,1,1, 1.575, 10545.597, 240.587, 52661.387 21/03/30,02:12:33,04,07,1, 11.9,1,1, 1.575, 10545.597, 240.600, 52661.385 21/03/30,02:12:33,05,07,1, 11.9,1,1, 1.575, 10545.589, 240.577, 52661.344 21/03/30,02:12:33,06,07,1, 11.9,1,1, 1.575, 10545.597, 240.595, 52661.371 21/03/30,02:12:33,07,07,1, 11.9,1,1, 1.575, 10545.609, 240.609, 52661.379 21/03/30,02:12:33,08,07,1, 11.9,1,1, 1.575, 10545.607, 240.582, 52661.350 21/03/30,02:12:33,09,07,1, 11.9,1,1, 1.575, 10545.604, 240.581, 52661.333 21/03/30,02:12:33,10,07,1, 11.9,1,1, 1.575, 10545.604, 240.588, 52661.360 21/03/30,02:12:33,11,07,1, 11.9,1,1, 1.575, 10545.603, 240.600, 52661.369 21/03/30,02:12:33,12,07,1, 11.9,1,1, 1.575, 10545.598, 240.625, 52661.384 21/03/30,02:12:33,13,07,1, 11.9,1,1, 1.575, 10545.604, 240.602, 52661.369 21/03/30,02:12:33,14,07,1, 11.9,1,1, 1.575, 10545.609, 240.577, 52661.386 21/03/30,02:12:33,15,07,1, 11.9,1,1, 1.575, 10545.605, 240.567, 52661.397 21/03/30,02:12:33,16,07,1, 11.9,1,1, 1.575, 10545.611, 240.597, 52661.404 21/03/30,02:12:33,17,07,1, 11.9,1,1, 1.575, 10545.589, 240.610, 52661.365 21/03/30,02:12:33,18,07,1, 11.9,1,1, 1.575, 10545.599, 240.622, 52661.387 21/03/30,02:12:33,19,07,1, 11.9,1,1, 1.575, 10545.619, 240.619, 52661.372 21/03/30,02:12:34,00,09,1, 11.9,1,1, 1.573, 10545.619, 240.619, 52661.372 21/03/30,02:12:34,01,09,1, 11.9,1,1, 1.573, 10545.605, 240.603, 52661.353 21/03/30,02:12:34,02,09,1, 11.9,1,1, 1.573, 10545.596, 240.604, 52661.366 21/03/30,02:12:34,03,09,1, 11.9,1,1, 1.573, 10545.612, 240.616, 52661.359 21/03/30,02:12:34,04,09,1, 11.9,1,1, 1.573, 10545.615, 240.605, 52661.397 21/03/30,02:12:34,05,09,1, 11.9,1,1, 1.573, 10545.621, 240.609, 52661.388 21/03/30,02:12:34,06,09,1, 11.9,1,1, 1.573, 10545.602, 240.608, 52661.374 21/03/30,02:12:34,07,09,1, 11.9,1,1, 1.573, 10545.618, 240.599, 52661.397 21/03/30,02:12:34,08,09,1, 11.9,1,1, 1.573, 10545.637, 240.620, 52661.367 21/03/30,02:12:34,09,09,1, 11.9,1,1, 1.573, 10545.612, 240.606, 52661.387 21/03/30,02:12:34,10,09,1, 11.9,1,1, 1.573, 10545.594, 240.611, 52661.380 21/03/30,02:12:34,11,09,1, 11.9,1,1, 1.573, 10545.583, 240.576, 52661.371 21/03/30,02:12:34,12,09,1, 11.9,1,1, 1.573, 10545.608, 240.591, 52661.379 21/03/30,02:12:34,13,09,1, 11.9,1,1, 1.573, 10545.616, 240.592, 52661.363 21/03/30,02:12:34,14,09,1, 11.9,1,1, 1.573, 10545.624, 240.612, 52661.373 21/03/30,02:12:34,15,09,1, 11.9,1,1, 1.573, 10545.603, 240.601, 52661.355 21/03/30,02:12:34,16,09,1, 11.9,1,1, 1.573, 10545.585, 240.597, 52661.331 21/03/30,02:12:34,17,09,1, 11.9,1,1, 1.573, 10545.601, 240.608, 52661.367 21/03/30,02:12:34,18,09,1, 11.9,1,1, 1.573, 10545.588, 240.596, 52661.367 21/03/30,02:12:34,19,09,1, 11.9,1,1, 1.573, 10545.580, 240.637, 52661.381 21/03/30,02:12:35,00,09,1, 11.9,1,1, 1.574, 10545.577, 240.637, 52661.381 21/03/30,02:12:35,01,09,1, 11.9,1,1, 1.574, 10545.593, 240.629, 52661.356 21/03/30,02:12:35,02,09,1, 11.9,1,1, 1.574, 10545.593, 240.610, 52661.334 21/03/30,02:12:35,03,09,1, 11.9,1,1, 1.574, 10545.591, 240.593, 52661.342 21/03/30,02:12:35,04,09,1, 11.9,1,1, 1.574, 10545.587, 240.619, 52661.361 21/03/30,02:12:35,05,09,1, 11.9,1,1, 1.574, 10545.601, 240.574, 52661.363 21/03/30,02:12:35,06,09,1, 11.9,1,1, 1.574, 10545.602, 240.611, 52661.366 21/03/30,02:12:35,07,09,1, 11.9,1,1, 1.574, 10545.586, 240.576, 52661.310 21/03/30,02:12:35,08,09,1, 11.9,1,1, 1.574, 10545.577, 240.601, 52661.332 21/03/30,02:12:35,09,09,1, 11.9,1,1, 1.574, 10545.594, 240.598, 52661.306 21/03/30,02:12:35,10,09,1, 11.9,1,1, 1.574, 10545.579, 240.606, 52661.321 21/03/30,02:12:35,11,09,1, 11.9,1,1, 1.574, 10545.584, 240.639, 52661.371 21/03/30,02:12:35,12,09,1, 11.9,1,1, 1.574, 10545.577, 240.606, 52661.359 21/03/30,02:12:35,13,09,1, 11.9,1,1, 1.574, 10545.581, 240.606, 52661.356 21/03/30,02:12:35,14,09,1, 11.9,1,1, 1.574, 10545.606, 240.613, 52661.371 21/03/30,02:12:35,15,09,1, 11.9,1,1, 1.574, 10545.598, 240.586, 52661.381 21/03/30,02:12:35,16,09,1, 11.9,1,1, 1.574, 10545.596, 240.626, 52661.387 21/03/30,02:12:35,17,09,1, 11.9,1,1, 1.574, 10545.577, 240.597, 52661.380 21/03/30,02:12:35,18,09,1, 11.9,1,1, 1.574, 10545.608, 240.611, 52661.375 21/03/30,02:12:35,19,09,1, 11.9,1,1, 1.574, 10545.576, 240.606, 52661.239 21/03/30,02:12:36,00,09,1, 11.8,1,1, 1.571, 10545.568, 240.606, 52661.239 21/03/30,02:12:36,01,09,1, 11.8,1,1, 1.571, 10545.578, 240.620, 52661.429 21/03/30,02:12:36,02,09,1, 11.8,1,1, 1.571, 10545.587, 240.638, 52661.374 21/03/30,02:12:36,03,09,1, 11.8,1,1, 1.571, 10545.583, 240.627, 52661.366 21/03/30,02:12:36,04,09,1, 11.8,1,1, 1.571, 10545.591, 240.618, 52661.384 21/03/30,02:12:36,05,09,1, 11.8,1,1, 1.571, 10545.600, 240.597, 52661.347 21/03/30,02:12:36,06,09,1, 11.8,1,1, 1.571, 10545.601, 240.605, 52661.379 21/03/30,02:12:36,07,09,1, 11.8,1,1, 1.571, 10545.589, 240.618, 52661.390 21/03/30,02:12:36,08,09,1, 11.8,1,1, 1.571, 10545.589, 240.619, 52661.383 21/03/30,02:12:36,09,09,1, 11.8,1,1, 1.571, 10545.578, 240.599, 52661.384 21/03/30,02:12:36,10,09,1, 11.8,1,1, 1.571, 10545.569, 240.600, 52661.333 21/03/30,02:12:36,11,09,1, 11.8,1,1, 1.571, 10545.549, 240.602, 52661.386 21/03/30,02:12:36,12,09,1, 11.8,1,1, 1.571, 10545.595, 240.617, 52661.360 21/03/30,02:12:36,13,09,1, 11.8,1,1, 1.571, 10545.580, 240.650, 52661.391 21/03/30,02:12:36,14,09,1, 11.8,1,1, 1.571, 10545.589, 240.614, 52661.345 21/03/30,02:12:36,15,09,1, 11.8,1,1, 1.571, 10545.569, 240.616, 52661.338 21/03/30,02:12:36,16,09,1, 11.8,1,1, 1.571, 10545.561, 240.627, 52661.355 21/03/30,02:12:36,17,09,1, 11.8,1,1, 1.571, 10545.589, 240.631, 52661.363 21/03/30,02:12:36,18,09,1, 11.8,1,1, 1.571, 10545.587, 240.629, 52661.366 21/03/30,02:12:36,19,09,1, 11.8,1,1, 1.571, 10545.592, 240.634, 52661.358 21/03/30,02:12:37,00,08,1, 11.9,1,1, 1.569, 10545.585, 240.634, 52661.358 21/03/30,02:12:37,01,08,1, 11.9,1,1, 1.569, 10545.574, 240.613, 52661.340 21/03/30,02:12:37,02,08,1, 11.9,1,1, 1.569, 10545.583, 240.610, 52661.354 21/03/30,02:12:37,03,08,1, 11.9,1,1, 1.569, 10545.582, 240.604, 52661.360 21/03/30,02:12:37,04,08,1, 11.9,1,1, 1.569, 10545.579, 240.615, 52661.341 21/03/30,02:12:37,05,08,1, 11.9,1,1, 1.569, 10545.584, 240.603, 52661.340 21/03/30,02:12:37,06,08,1, 11.9,1,1, 1.569, 10545.602, 240.635, 52661.352 21/03/30,02:12:37,07,08,1, 11.9,1,1, 1.569, 10545.585, 240.639, 52661.350 21/03/30,02:12:37,08,08,1, 11.9,1,1, 1.569, 10545.563, 240.623, 52661.364 21/03/30,02:12:37,09,08,1, 11.9,1,1, 1.569, 10545.570, 240.642, 52661.363 21/03/30,02:12:37,10,08,1, 11.9,1,1, 1.569, 10545.582, 240.625, 52661.358 21/03/30,02:12:37,11,08,1, 11.9,1,1, 1.569, 10545.586, 240.628, 52661.354 21/03/30,02:12:37,12,08,1, 11.9,1,1, 1.569, 10545.571, 240.611, 52661.340 21/03/30,02:12:37,13,08,1, 11.9,1,1, 1.569, 10545.581, 240.602, 52661.347 21/03/30,02:12:37,14,08,1, 11.9,1,1, 1.569, 10545.572, 240.627, 52661.361 21/03/30,02:12:37,15,08,1, 11.9,1,1, 1.569, 10545.602, 240.651, 52661.356 21/03/30,02:12:37,16,08,1, 11.9,1,1, 1.569, 10545.584, 240.626, 52661.372 21/03/30,02:12:37,17,08,1, 11.9,1,1, 1.569, 10545.573, 240.596, 52661.331 21/03/30,02:12:37,18,08,1, 11.9,1,1, 1.569, 10545.585, 240.600, 52661.359 21/03/30,02:12:37,19,08,1, 11.9,1,1, 1.569, 10545.583, 240.630, 52661.392 21/03/30,02:12:38,00,08,1, 11.8,1,1, 1.574, 10545.577, 240.630, 52661.392 21/03/30,02:12:38,01,08,1, 11.8,1,1, 1.574, 10545.585, 240.616, 52661.358 21/03/30,02:12:38,02,08,1, 11.8,1,1, 1.574, 10545.584, 240.603, 52661.352 21/03/30,02:12:38,03,08,1, 11.8,1,1, 1.574, 10545.573, 240.608, 52661.333 21/03/30,02:12:38,04,08,1, 11.8,1,1, 1.574, 10545.579, 240.584, 52661.321 21/03/30,02:12:38,05,08,1, 11.8,1,1, 1.574, 10545.571, 240.612, 52661.355 21/03/30,02:12:38,06,08,1, 11.8,1,1, 1.574, 10545.582, 240.617, 52661.351 21/03/30,02:12:38,07,08,1, 11.8,1,1, 1.574, 10545.551, 240.622, 52661.388 21/03/30,02:12:38,08,08,1, 11.8,1,1, 1.574, 10545.570, 240.607, 52661.356 21/03/30,02:12:38,09,08,1, 11.8,1,1, 1.574, 10545.549, 240.603, 52661.334 21/03/30,02:12:38,10,08,1, 11.8,1,1, 1.574, 10545.569, 240.626, 52661.369 21/03/30,02:12:38,11,08,1, 11.8,1,1, 1.574, 10545.567, 240.604, 52661.355 21/03/30,02:12:38,12,08,1, 11.8,1,1, 1.574, 10545.553, 240.616, 52661.369 21/03/30,02:12:38,13,08,1, 11.8,1,1, 1.574, 10545.552, 240.616, 52661.367 21/03/30,02:12:38,14,08,1, 11.8,1,1, 1.574, 10545.569, 240.600, 52661.311 21/03/30,02:12:38,15,08,1, 11.8,1,1, 1.574, 10545.554, 240.627, 52661.357 21/03/30,02:12:38,16,08,1, 11.8,1,1, 1.574, 10545.562, 240.645, 52661.393 21/03/30,02:12:38,17,08,1, 11.8,1,1, 1.574, 10545.573, 240.628, 52661.383 21/03/30,02:12:38,18,08,1, 11.8,1,1, 1.574, 10545.549, 240.616, 52661.351 21/03/30,02:12:38,19,08,1, 11.8,1,1, 1.574, 10545.546, 240.618, 52661.352 21/03/30,02:12:39,00,08,1, 11.9,1,1, 1.575, 10545.543, 240.618, 52661.352 21/03/30,02:12:39,01,08,1, 11.9,1,1, 1.575, 10545.562, 240.631, 52661.369 21/03/30,02:12:39,02,08,1, 11.9,1,1, 1.575, 10545.536, 240.642, 52661.345 21/03/30,02:12:39,03,08,1, 11.9,1,1, 1.575, 10545.566, 240.614, 52661.364 21/03/30,02:12:39,04,08,1, 11.9,1,1, 1.575, 10545.548, 240.617, 52661.357 21/03/30,02:12:39,05,08,1, 11.9,1,1, 1.575, 10545.557, 240.626, 52661.347 21/03/30,02:12:39,06,08,1, 11.9,1,1, 1.575, 10545.567, 240.623, 52661.344 21/03/30,02:12:39,07,08,1, 11.9,1,1, 1.575, 10545.550, 240.631, 52661.349 21/03/30,02:12:39,08,08,1, 11.9,1,1, 1.575, 10545.561, 240.664, 52661.402 21/03/30,02:12:39,09,08,1, 11.9,1,1, 1.575, 10545.545, 240.628, 52661.356 21/03/30,02:12:39,10,08,1, 11.9,1,1, 1.575, 10545.553, 240.619, 52661.355 21/03/30,02:12:39,11,08,1, 11.9,1,1, 1.575, 10545.533, 240.621, 52661.342 21/03/30,02:12:39,12,08,1, 11.9,1,1, 1.575, 10545.554, 240.618, 52661.371 21/03/30,02:12:39,13,08,1, 11.9,1,1, 1.575, 10545.559, 240.648, 52661.357 21/03/30,02:12:39,14,08,1, 11.9,1,1, 1.575, 10545.548, 240.628, 52661.360 21/03/30,02:12:39,15,08,1, 11.9,1,1, 1.575, 10545.565, 240.655, 52661.374 21/03/30,02:12:39,16,08,1, 11.9,1,1, 1.575, 10545.537, 240.627, 52661.363 21/03/30,02:12:39,17,08,1, 11.9,1,1, 1.575, 10545.559, 240.632, 52661.369 21/03/30,02:12:39,18,08,1, 11.9,1,1, 1.575, 10545.557, 240.645, 52661.384 21/03/30,02:12:39,19,08,1, 11.9,1,1, 1.575, 10545.561, 240.624, 52661.373 21/03/30,02:12:40,00,08,1, 11.9,1,1, 1.575, 10545.560, 240.624, 52661.373 21/03/30,02:12:40,01,08,1, 11.9,1,1, 1.575, 10545.564, 240.612, 52661.237 21/03/30,02:12:40,02,08,1, 11.9,1,1, 1.575, 10545.536, 240.627, 52661.307 21/03/30,02:12:40,03,08,1, 11.9,1,1, 1.575, 10545.561, 240.639, 52661.299 21/03/30,02:12:40,04,08,1, 11.9,1,1, 1.575, 10545.526, 240.638, 52661.345 21/03/30,02:12:40,05,08,1, 11.9,1,1, 1.575, 10545.556, 240.637, 52661.361 21/03/30,02:12:40,06,08,1, 11.9,1,1, 1.575, 10545.545, 240.607, 52661.374 21/03/30,02:12:40,07,08,1, 11.9,1,1, 1.575, 10545.543, 240.622, 52661.362 21/03/30,02:12:40,08,08,1, 11.9,1,1, 1.575, 10545.534, 240.614, 52661.344 21/03/30,02:12:40,09,08,1, 11.9,1,1, 1.575, 10545.569, 240.638, 52661.361 21/03/30,02:12:40,10,08,1, 11.9,1,1, 1.575, 10545.585, 240.624, 52661.167 21/03/30,02:12:40,11,08,1, 11.9,1,1, 1.575, 10545.550, 240.615, 52661.285 21/03/30,02:12:40,12,08,1, 11.9,1,1, 1.575, 10545.559, 240.654, 52661.316 21/03/30,02:12:40,13,08,1, 11.9,1,1, 1.575, 10545.552, 240.626, 52661.338 21/03/30,02:12:40,14,08,1, 11.9,1,1, 1.575, 10545.560, 240.651, 52661.351 21/03/30,02:12:40,15,08,1, 11.9,1,1, 1.575, 10545.553, 240.632, 52661.334 21/03/30,02:12:40,16,08,1, 11.9,1,1, 1.575, 10545.558, 240.628, 52661.349 21/03/30,02:12:40,17,08,1, 11.9,1,1, 1.575, 10545.557, 240.661, 52661.341 21/03/30,02:12:40,18,08,1, 11.9,1,1, 1.575, 10545.538, 240.618, 52661.316 21/03/30,02:12:40,19,08,1, 11.9,1,1, 1.575, 10545.522, 240.641, 52661.352 21/03/30,02:12:41,00,08,1, 11.9,1,1, 1.576, 10545.518, 240.641, 52661.352 21/03/30,02:12:41,01,08,1, 11.9,1,1, 1.576, 10545.538, 240.646, 52661.374 21/03/30,02:12:41,02,08,1, 11.9,1,1, 1.576, 10545.541, 240.617, 52661.331 21/03/30,02:12:41,03,08,1, 11.9,1,1, 1.576, 10545.555, 240.608, 52661.302 21/03/30,02:12:41,04,08,1, 11.9,1,1, 1.576, 10545.527, 240.636, 52661.332 21/03/30,02:12:41,05,08,1, 11.9,1,1, 1.576, 10545.547, 240.632, 52661.327 21/03/30,02:12:41,06,08,1, 11.9,1,1, 1.576, 10545.550, 240.636, 52661.339 21/03/30,02:12:41,07,08,1, 11.9,1,1, 1.576, 10545.563, 240.628, 52661.371 21/03/30,02:12:41,08,08,1, 11.9,1,1, 1.576, 10545.532, 240.631, 52661.341 21/03/30,02:12:41,09,08,1, 11.9,1,1, 1.576, 10545.558, 240.617, 52661.364 21/03/30,02:12:41,10,08,1, 11.9,1,1, 1.576, 10545.532, 240.641, 52661.353 21/03/30,02:12:41,11,08,1, 11.9,1,1, 1.576, 10545.530, 240.668, 52661.360 21/03/30,02:12:41,12,08,1, 11.9,1,1, 1.576, 10545.559, 240.645, 52661.360 21/03/30,02:12:41,13,08,1, 11.9,1,1, 1.576, 10545.555, 240.636, 52661.314 21/03/30,02:12:41,14,08,1, 11.9,1,1, 1.576, 10545.531, 240.610, 52661.297 21/03/30,02:12:41,15,08,1, 11.9,1,1, 1.576, 10545.543, 240.639, 52661.303 21/03/30,02:12:41,16,08,1, 11.9,1,1, 1.576, 10545.528, 240.633, 52661.330 21/03/30,02:12:41,17,08,1, 11.9,1,1, 1.576, 10545.538, 240.623, 52661.340 21/03/30,02:12:41,18,08,1, 11.9,1,1, 1.576, 10545.540, 240.648, 52661.322 21/03/30,02:12:41,19,08,1, 11.9,1,1, 1.576, 10545.534, 240.633, 52661.333 21/03/30,02:12:42,00,08,1, 11.8,1,1, 1.572, 10545.527, 240.633, 52661.333 21/03/30,02:12:42,01,08,1, 11.8,1,1, 1.572, 10545.528, 240.624, 52661.330 21/03/30,02:12:42,02,08,1, 11.8,1,1, 1.572, 10545.538, 240.647, 52661.383 21/03/30,02:12:42,03,08,1, 11.8,1,1, 1.572, 10545.525, 240.631, 52661.364 21/03/30,02:12:42,04,08,1, 11.8,1,1, 1.572, 10545.543, 240.648, 52661.352 21/03/30,02:12:42,05,08,1, 11.8,1,1, 1.572, 10545.513, 240.619, 52661.311 21/03/30,02:12:42,06,08,1, 11.8,1,1, 1.572, 10545.514, 240.625, 52661.341 21/03/30,02:12:42,07,08,1, 11.8,1,1, 1.572, 10545.524, 240.633, 52661.369 21/03/30,02:12:42,08,08,1, 11.8,1,1, 1.572, 10545.536, 240.632, 52661.346 21/03/30,02:12:42,09,08,1, 11.8,1,1, 1.572, 10545.521, 240.645, 52661.356 21/03/30,02:12:42,10,08,1, 11.8,1,1, 1.572, 10545.534, 240.634, 52661.377 21/03/30,02:12:42,11,08,1, 11.8,1,1, 1.572, 10545.511, 240.632, 52661.349 21/03/30,02:12:42,12,08,1, 11.8,1,1, 1.572, 10545.509, 240.615, 52661.345 21/03/30,02:12:42,13,08,1, 11.8,1,1, 1.572, 10545.526, 240.633, 52661.368 21/03/30,02:12:42,14,08,1, 11.8,1,1, 1.572, 10545.540, 240.647, 52661.403 21/03/30,02:12:42,15,08,1, 11.8,1,1, 1.572, 10545.537, 240.641, 52661.358 21/03/30,02:12:42,16,08,1, 11.8,1,1, 1.572, 10545.513, 240.628, 52661.361 21/03/30,02:12:42,17,08,1, 11.8,1,1, 1.572, 10545.498, 240.642, 52661.291 21/03/30,02:12:42,18,08,1, 11.8,1,1, 1.572, 10545.512, 240.637, 52661.320 21/03/30,02:12:42,19,08,1, 11.8,1,1, 1.572, 10545.482, 240.668, 52661.444 21/03/30,02:12:43,00,08,1, 11.9,1,1, 1.573, 10545.477, 240.668, 52661.444 21/03/30,02:12:43,01,08,1, 11.9,1,1, 1.573, 10545.515, 240.666, 52661.345 21/03/30,02:12:43,02,08,1, 11.9,1,1, 1.573, 10545.513, 240.625, 52661.438 21/03/30,02:12:43,03,08,1, 11.9,1,1, 1.573, 10545.514, 240.635, 52661.328 21/03/30,02:12:43,04,08,1, 11.9,1,1, 1.573, 10545.489, 240.661, 52661.355 21/03/30,02:12:43,05,08,1, 11.9,1,1, 1.573, 10545.512, 240.657, 52661.350 21/03/30,02:12:43,06,08,1, 11.9,1,1, 1.573, 10545.494, 240.634, 52661.344 21/03/30,02:12:43,07,08,1, 11.9,1,1, 1.573, 10545.519, 240.622, 52661.365 21/03/30,02:12:43,08,08,1, 11.9,1,1, 1.573, 10545.506, 240.652, 52661.311 21/03/30,02:12:43,09,08,1, 11.9,1,1, 1.573, 10545.499, 240.663, 52661.318 21/03/30,02:12:43,10,08,1, 11.9,1,1, 1.573, 10545.508, 240.650, 52661.357 21/03/30,02:12:43,11,08,1, 11.9,1,1, 1.573, 10545.536, 240.659, 52661.359 21/03/30,02:12:43,12,08,1, 11.9,1,1, 1.573, 10545.508, 240.634, 52661.333 21/03/30,02:12:43,13,08,1, 11.9,1,1, 1.573, 10545.513, 240.639, 52661.337 21/03/30,02:12:43,14,08,1, 11.9,1,1, 1.573, 10545.493, 240.637, 52661.341 21/03/30,02:12:43,15,08,1, 11.9,1,1, 1.573, 10545.498, 240.660, 52661.342 21/03/30,02:12:43,16,08,1, 11.9,1,1, 1.573, 10545.503, 240.651, 52661.325 21/03/30,02:12:43,17,08,1, 11.9,1,1, 1.573, 10545.491, 240.642, 52661.358 21/03/30,02:12:43,18,08,1, 11.9,1,1, 1.573, 10545.518, 240.656, 52661.333 21/03/30,02:12:43,19,08,1, 11.9,1,1, 1.573, 10545.515, 240.634, 52661.318 21/03/30,02:12:44,00,08,1, 11.9,1,1, 1.572, 10545.510, 240.634, 52661.318 21/03/30,02:12:44,01,08,1, 11.9,1,1, 1.572, 10545.516, 240.647, 52661.362 21/03/30,02:12:44,02,08,1, 11.9,1,1, 1.572, 10545.525, 240.654, 52661.338 21/03/30,02:12:44,03,08,1, 11.9,1,1, 1.572, 10545.496, 240.613, 52661.318 21/03/30,02:12:44,04,08,1, 11.9,1,1, 1.572, 10545.527, 240.635, 52661.324 21/03/30,02:12:44,05,08,1, 11.9,1,1, 1.572, 10545.503, 240.607, 52661.294 21/03/30,02:12:44,06,08,1, 11.9,1,1, 1.572, 10545.484, 240.632, 52661.313 21/03/30,02:12:44,07,08,1, 11.9,1,1, 1.572, 10545.511, 240.643, 52661.353 21/03/30,02:12:44,08,08,1, 11.9,1,1, 1.572, 10545.493, 240.637, 52661.579 21/03/30,02:12:44,09,08,1, 11.9,1,1, 1.572, 10545.519, 240.613, 52661.290 21/03/30,02:12:44,10,08,1, 11.9,1,1, 1.572, 10545.500, 240.610, 52661.264 21/03/30,02:12:44,11,08,1, 11.9,1,1, 1.572, 10545.520, 240.621, 52661.279 21/03/30,02:12:44,12,08,1, 11.9,1,1, 1.572, 10545.496, 240.644, 52661.287 21/03/30,02:12:44,13,08,1, 11.9,1,1, 1.572, 10545.523, 240.647, 52661.306 21/03/30,02:12:44,14,08,1, 11.9,1,1, 1.572, 10545.504, 240.666, 52661.302 21/03/30,02:12:44,15,08,1, 11.9,1,1, 1.572, 10545.506, 240.612, 52661.311 21/03/30,02:12:44,16,08,1, 11.9,1,1, 1.572, 10545.476, 240.650, 52661.327 21/03/30,02:12:44,17,08,1, 11.9,1,1, 1.572, 10545.461, 240.657, 52661.544 21/03/30,02:12:44,18,08,1, 11.9,1,1, 1.572, 10545.507, 240.648, 52661.401 21/03/30,02:12:44,19,08,1, 11.9,1,1, 1.572, 10545.512, 240.619, 52661.348 21/03/30,02:12:45,00,08,1, 11.9,1,1, 1.576, 10545.510, 240.619, 52661.348 21/03/30,02:12:45,01,08,1, 11.9,1,1, 1.576, 10545.497, 240.652, 52661.338 21/03/30,02:12:45,02,08,1, 11.9,1,1, 1.576, 10545.496, 240.627, 52661.300 21/03/30,02:12:45,03,08,1, 11.9,1,1, 1.576, 10545.521, 240.661, 52661.379 21/03/30,02:12:45,04,08,1, 11.9,1,1, 1.576, 10545.523, 240.650, 52661.309 21/03/30,02:12:45,05,08,1, 11.9,1,1, 1.576, 10545.490, 240.635, 52661.327 21/03/30,02:12:45,06,08,1, 11.9,1,1, 1.576, 10545.507, 240.657, 52661.326 21/03/30,02:12:45,07,08,1, 11.9,1,1, 1.576, 10545.493, 240.651, 52661.319 21/03/30,02:12:45,08,08,1, 11.9,1,1, 1.576, 10545.504, 240.674, 52661.345 21/03/30,02:12:45,09,08,1, 11.9,1,1, 1.576, 10545.503, 240.654, 52661.361 21/03/30,02:12:45,10,08,1, 11.9,1,1, 1.576, 10545.482, 240.650, 52661.350 21/03/30,02:12:45,11,08,1, 11.9,1,1, 1.576, 10545.493, 240.639, 52661.344 21/03/30,02:12:45,12,08,1, 11.9,1,1, 1.576, 10545.489, 240.633, 52661.309 21/03/30,02:12:45,13,08,1, 11.9,1,1, 1.576, 10545.505, 240.645, 52661.301 21/03/30,02:12:45,14,08,1, 11.9,1,1, 1.576, 10545.493, 240.672, 52661.322 21/03/30,02:12:45,15,08,1, 11.9,1,1, 1.576, 10545.503, 240.652, 52661.308 21/03/30,02:12:45,16,08,1, 11.9,1,1, 1.576, 10545.498, 240.642, 52661.308 21/03/30,02:12:45,17,08,1, 11.9,1,1, 1.576, 10545.512, 240.620, 52661.305 21/03/30,02:12:45,18,08,1, 11.9,1,1, 1.576, 10545.481, 240.673, 52661.281 21/03/30,02:12:45,19,08,1, 11.9,1,1, 1.576, 10545.502, 240.684, 52661.321 21/03/30,02:12:46,00,08,1, 11.9,1,1, 1.572, 10545.493, 240.684, 52661.321 21/03/30,02:12:46,01,08,1, 11.9,1,1, 1.572, 10545.514, 240.663, 52661.304 21/03/30,02:12:46,02,08,1, 11.9,1,1, 1.572, 10545.505, 240.666, 52661.300 21/03/30,02:12:46,03,08,1, 11.9,1,1, 1.572, 10545.482, 240.637, 52661.312 21/03/30,02:12:46,04,08,1, 11.9,1,1, 1.572, 10545.511, 240.676, 52661.319 21/03/30,02:12:46,05,08,1, 11.9,1,1, 1.572, 10545.492, 240.658, 52661.319 21/03/30,02:12:46,06,08,1, 11.9,1,1, 1.572, 10545.511, 240.652, 52661.315 21/03/30,02:12:46,07,08,1, 11.9,1,1, 1.572, 10545.506, 240.671, 52661.316 21/03/30,02:12:46,08,08,1, 11.9,1,1, 1.572, 10545.501, 240.628, 52661.313 21/03/30,02:12:46,09,08,1, 11.9,1,1, 1.572, 10545.483, 240.649, 52661.346 21/03/30,02:12:46,10,08,1, 11.9,1,1, 1.572, 10545.505, 240.645, 52661.310 21/03/30,02:12:46,11,08,1, 11.9,1,1, 1.572, 10545.495, 240.638, 52661.339 21/03/30,02:12:46,12,08,1, 11.9,1,1, 1.572, 10545.488, 240.624, 52661.289 21/03/30,02:12:46,13,08,1, 11.9,1,1, 1.572, 10545.495, 240.626, 52661.278 21/03/30,02:12:46,14,08,1, 11.9,1,1, 1.572, 10545.469, 240.645, 52661.277 21/03/30,02:12:46,15,08,1, 11.9,1,1, 1.572, 10545.532, 240.629, 52661.228 21/03/30,02:12:46,16,08,1, 11.9,1,1, 1.572, 10545.508, 240.634, 52661.322 21/03/30,02:12:46,17,08,1, 11.9,1,1, 1.572, 10545.489, 240.635, 52661.328 21/03/30,02:12:46,18,08,1, 11.9,1,1, 1.572, 10545.500, 240.612, 52661.259 21/03/30,02:12:46,19,08,1, 11.9,1,1, 1.572, 10545.504, 240.629, 52661.291 21/03/30,02:12:47,00,08,1, 11.9,1,1, 1.576, 10545.502, 240.629, 52661.291 21/03/30,02:12:47,01,08,1, 11.9,1,1, 1.576, 10545.529, 240.636, 52661.298 21/03/30,02:12:47,02,08,1, 11.9,1,1, 1.576, 10545.499, 240.612, 52661.303 21/03/30,02:12:47,03,08,1, 11.9,1,1, 1.576, 10545.491, 240.640, 52661.293 21/03/30,02:12:47,04,08,1, 11.9,1,1, 1.576, 10545.490, 240.628, 52661.289 21/03/30,02:12:47,05,08,1, 11.9,1,1, 1.576, 10545.493, 240.626, 52661.289 21/03/30,02:12:47,06,08,1, 11.9,1,1, 1.576, 10545.510, 240.664, 52661.317 21/03/30,02:12:47,07,08,1, 11.9,1,1, 1.576, 10545.514, 240.635, 52661.307 21/03/30,02:12:47,08,08,1, 11.9,1,1, 1.576, 10545.515, 240.630, 52661.305 21/03/30,02:12:47,09,08,1, 11.9,1,1, 1.576, 10545.516, 240.605, 52661.282 21/03/30,02:12:47,10,08,1, 11.9,1,1, 1.576, 10545.481, 240.620, 52661.308 21/03/30,02:12:47,11,08,1, 11.9,1,1, 1.576, 10545.488, 240.623, 52661.313 21/03/30,02:12:47,12,08,1, 11.9,1,1, 1.576, 10545.517, 240.628, 52661.305 21/03/30,02:12:47,13,08,1, 11.9,1,1, 1.576, 10545.516, 240.629, 52661.317 21/03/30,02:12:47,14,08,1, 11.9,1,1, 1.576, 10545.500, 240.599, 52661.304 21/03/30,02:12:47,15,08,1, 11.9,1,1, 1.576, 10545.506, 240.625, 52661.313 21/03/30,02:12:47,16,08,1, 11.9,1,1, 1.576, 10545.507, 240.616, 52661.308 21/03/30,02:12:47,17,08,1, 11.9,1,1, 1.576, 10545.528, 240.635, 52661.349 21/03/30,02:12:47,18,08,1, 11.9,1,1, 1.576, 10545.501, 240.632, 52661.316 21/03/30,02:12:47,19,08,1, 11.9,1,1, 1.576, 10545.516, 240.619, 52661.322 21/03/30,02:12:48,00,08,1, 11.9,1,1, 1.575, 10545.510, 240.619, 52661.322 21/03/30,02:12:48,01,08,1, 11.9,1,1, 1.575, 10545.481, 240.608, 52661.293 21/03/30,02:12:48,02,08,1, 11.9,1,1, 1.575, 10545.511, 240.612, 52661.289 21/03/30,02:12:48,03,08,1, 11.9,1,1, 1.575, 10545.492, 240.626, 52661.307 21/03/30,02:12:48,04,08,1, 11.9,1,1, 1.575, 10545.503, 240.624, 52661.262 21/03/30,02:12:48,05,08,1, 11.9,1,1, 1.575, 10545.488, 240.627, 52661.284 21/03/30,02:12:48,06,08,1, 11.9,1,1, 1.575, 10545.489, 240.618, 52661.284 21/03/30,02:12:48,07,08,1, 11.9,1,1, 1.575, 10545.511, 240.659, 52661.259 21/03/30,02:12:48,08,08,1, 11.9,1,1, 1.575, 10545.507, 240.622, 52661.292 21/03/30,02:12:48,09,08,1, 11.9,1,1, 1.575, 10545.494, 240.621, 52661.322 21/03/30,02:12:48,10,08,1, 11.9,1,1, 1.575, 10545.520, 240.613, 52661.300 21/03/30,02:12:48,11,08,1, 11.9,1,1, 1.575, 10545.500, 240.599, 52661.317 21/03/30,02:12:48,12,08,1, 11.9,1,1, 1.575, 10545.505, 240.606, 52661.276 21/03/30,02:12:48,13,08,1, 11.9,1,1, 1.575, 10545.495, 240.629, 52661.290 21/03/30,02:12:48,14,08,1, 11.9,1,1, 1.575, 10545.526, 240.637, 52661.303 21/03/30,02:12:48,15,08,1, 11.9,1,1, 1.575, 10545.489, 240.595, 52661.256 21/03/30,02:12:48,16,08,1, 11.9,1,1, 1.575, 10545.519, 240.615, 52661.306 21/03/30,02:12:48,17,08,1, 11.9,1,1, 1.575, 10545.495, 240.606, 52661.299 21/03/30,02:12:48,18,08,1, 11.9,1,1, 1.575, 10545.479, 240.634, 52661.297 21/03/30,02:12:48,19,08,1, 11.9,1,1, 1.575, 10545.511, 240.612, 52661.316 21/03/30,02:12:49,00,08,1, 11.8,1,1, 1.573, 10545.510, 240.612, 52661.316 21/03/30,02:12:49,01,08,1, 11.8,1,1, 1.573, 10545.509, 240.623, 52661.261 21/03/30,02:12:49,02,08,1, 11.8,1,1, 1.573, 10545.486, 240.598, 52661.332 21/03/30,02:12:49,03,08,1, 11.8,1,1, 1.573, 10545.517, 240.620, 52661.334 21/03/30,02:12:49,04,08,1, 11.8,1,1, 1.573, 10545.503, 240.629, 52661.322 21/03/30,02:12:49,05,08,1, 11.8,1,1, 1.573, 10545.487, 240.627, 52661.350 21/03/30,02:12:49,06,08,1, 11.8,1,1, 1.573, 10545.543, 240.611, 52661.309 21/03/30,02:12:49,07,08,1, 11.8,1,1, 1.573, 10545.490, 240.596, 52661.311 21/03/30,02:12:49,08,08,1, 11.8,1,1, 1.573, 10545.505, 240.602, 52661.302 21/03/30,02:12:49,09,08,1, 11.8,1,1, 1.573, 10545.517, 240.614, 52661.282 21/03/30,02:12:49,10,08,1, 11.8,1,1, 1.573, 10545.535, 240.619, 52661.306 21/03/30,02:12:49,11,08,1, 11.8,1,1, 1.573, 10545.521, 240.607, 52661.261 21/03/30,02:12:49,12,08,1, 11.8,1,1, 1.573, 10545.502, 240.615, 52661.322 21/03/30,02:12:49,13,08,1, 11.8,1,1, 1.573, 10545.501, 240.600, 52661.266 21/03/30,02:12:49,14,08,1, 11.8,1,1, 1.573, 10545.503, 240.585, 52661.283 21/03/30,02:12:49,15,08,1, 11.8,1,1, 1.573, 10545.524, 240.605, 52661.295 21/03/30,02:12:49,16,08,1, 11.8,1,1, 1.573, 10545.529, 240.609, 52661.304 21/03/30,02:12:49,17,08,1, 11.8,1,1, 1.573, 10545.500, 240.601, 52661.292 21/03/30,02:12:49,18,08,1, 11.8,1,1, 1.573, 10545.516, 240.581, 52661.305 21/03/30,02:12:49,19,08,1, 11.8,1,1, 1.573, 10545.495, 240.597, 52661.305 21/03/30,02:12:50,00,08,1, 11.9,1,1, 1.573, 10545.493, 240.597, 52661.305 21/03/30,02:12:50,01,08,1, 11.9,1,1, 1.573, 10545.509, 240.596, 52661.335 21/03/30,02:12:50,02,08,1, 11.9,1,1, 1.573, 10545.520, 240.608, 52661.322 21/03/30,02:12:50,03,08,1, 11.9,1,1, 1.573, 10545.515, 240.564, 52661.313 21/03/30,02:12:50,04,08,1, 11.9,1,1, 1.573, 10545.516, 240.594, 52661.315 21/03/30,02:12:50,05,08,1, 11.9,1,1, 1.573, 10545.505, 240.591, 52661.285 21/03/30,02:12:50,06,08,1, 11.9,1,1, 1.573, 10545.516, 240.628, 52661.354 21/03/30,02:12:50,07,08,1, 11.9,1,1, 1.573, 10545.518, 240.603, 52661.304 21/03/30,02:12:50,08,08,1, 11.9,1,1, 1.573, 10545.530, 240.604, 52661.323 21/03/30,02:12:50,09,08,1, 11.9,1,1, 1.573, 10545.533, 240.577, 52661.343 21/03/30,02:12:50,10,08,1, 11.9,1,1, 1.573, 10545.535, 240.582, 52661.339 21/03/30,02:12:50,11,08,1, 11.9,1,1, 1.573, 10545.523, 240.625, 52661.343 21/03/30,02:12:50,12,08,1, 11.9,1,1, 1.573, 10545.512, 240.607, 52661.320 21/03/30,02:12:50,13,08,1, 11.9,1,1, 1.573, 10545.517, 240.574, 52661.320 21/03/30,02:12:50,14,08,1, 11.9,1,1, 1.573, 10545.540, 240.614, 52661.333 21/03/30,02:12:50,15,08,1, 11.9,1,1, 1.573, 10545.523, 240.561, 52661.315 21/03/30,02:12:50,16,08,1, 11.9,1,1, 1.573, 10545.512, 240.622, 52661.549 21/03/30,02:12:50,17,08,1, 11.9,1,1, 1.573, 10545.534, 240.579, 52661.251 21/03/30,02:12:50,18,08,1, 11.9,1,1, 1.573, 10545.516, 240.608, 52661.242 21/03/30,02:12:50,19,08,1, 11.9,1,1, 1.573, 10545.548, 240.593, 52661.332 21/03/30,02:12:51,00,08,1, 11.9,1,1, 1.574, 10545.543, 240.593, 52661.332 21/03/30,02:12:51,01,08,1, 11.9,1,1, 1.574, 10545.515, 240.606, 52661.315 21/03/30,02:12:51,02,08,1, 11.9,1,1, 1.574, 10545.524, 240.584, 52661.317 21/03/30,02:12:51,03,08,1, 11.9,1,1, 1.574, 10545.514, 240.624, 52661.322 21/03/30,02:12:51,04,08,1, 11.9,1,1, 1.574, 10545.518, 240.602, 52661.350 21/03/30,02:12:51,05,08,1, 11.9,1,1, 1.574, 10545.518, 240.605, 52661.292 21/03/30,02:12:51,06,08,1, 11.9,1,1, 1.574, 10545.518, 240.605, 52661.349 21/03/30,02:12:51,07,08,1, 11.9,1,1, 1.574, 10545.521, 240.605, 52661.319 21/03/30,02:12:51,08,08,1, 11.9,1,1, 1.574, 10545.519, 240.618, 52661.314 21/03/30,02:12:51,09,08,1, 11.9,1,1, 1.574, 10545.531, 240.595, 52661.312 21/03/30,02:12:51,10,08,1, 11.9,1,1, 1.574, 10545.524, 240.591, 52661.302 21/03/30,02:12:51,11,08,1, 11.9,1,1, 1.574, 10545.523, 240.569, 52661.309 21/03/30,02:12:51,12,08,1, 11.9,1,1, 1.574, 10545.536, 240.599, 52661.414 21/03/30,02:12:51,13,08,1, 11.9,1,1, 1.574, 10545.526, 240.591, 52661.296 21/03/30,02:12:51,14,08,1, 11.9,1,1, 1.574, 10545.520, 240.598, 52661.317 21/03/30,02:12:51,15,08,1, 11.9,1,1, 1.574, 10545.539, 240.597, 52661.296 21/03/30,02:12:51,16,08,1, 11.9,1,1, 1.574, 10545.547, 240.575, 52661.302 21/03/30,02:12:51,17,08,1, 11.9,1,1, 1.574, 10545.532, 240.573, 52661.294 21/03/30,02:12:51,18,08,1, 11.9,1,1, 1.574, 10545.530, 240.598, 52661.310 21/03/30,02:12:51,19,08,1, 11.9,1,1, 1.574, 10545.531, 240.576, 52661.315 21/03/30,02:12:52,00,08,1, 11.9,1,1, 1.572, 10545.527, 240.576, 52661.315 21/03/30,02:12:52,01,08,1, 11.9,1,1, 1.572, 10545.549, 240.577, 52661.278 21/03/30,02:12:52,02,08,1, 11.9,1,1, 1.572, 10545.545, 240.583, 52661.281 21/03/30,02:12:52,03,08,1, 11.9,1,1, 1.572, 10545.522, 240.575, 52661.277 21/03/30,02:12:52,04,08,1, 11.9,1,1, 1.572, 10545.542, 240.564, 52661.269 21/03/30,02:12:52,05,08,1, 11.9,1,1, 1.572, 10545.551, 240.563, 52661.268 21/03/30,02:12:52,06,08,1, 11.9,1,1, 1.572, 10545.542, 240.564, 52661.177 21/03/30,02:12:52,07,08,1, 11.9,1,1, 1.572, 10545.546, 240.565, 52661.327 21/03/30,02:12:52,08,08,1, 11.9,1,1, 1.572, 10545.527, 240.578, 52661.311 21/03/30,02:12:52,09,08,1, 11.9,1,1, 1.572, 10545.542, 240.598, 52661.319 21/03/30,02:12:52,10,08,1, 11.9,1,1, 1.572, 10545.540, 240.562, 52661.309 21/03/30,02:12:52,11,08,1, 11.9,1,1, 1.572, 10545.539, 240.569, 52661.271 21/03/30,02:12:52,12,08,1, 11.9,1,1, 1.572, 10545.559, 240.583, 52661.315 21/03/30,02:12:52,13,08,1, 11.9,1,1, 1.572, 10545.543, 240.553, 52661.231 21/03/30,02:12:52,14,08,1, 11.9,1,1, 1.572, 10545.535, 240.565, 52661.283 21/03/30,02:12:52,15,08,1, 11.9,1,1, 1.572, 10545.539, 240.563, 52661.265 21/03/30,02:12:52,16,08,1, 11.9,1,1, 1.572, 10545.548, 240.562, 52661.310 21/03/30,02:12:52,17,08,1, 11.9,1,1, 1.572, 10545.561, 240.562, 52661.298 21/03/30,02:12:52,18,08,1, 11.9,1,1, 1.572, 10545.535, 240.562, 52661.286 21/03/30,02:12:52,19,08,1, 11.9,1,1, 1.572, 10545.556, 240.575, 52661.283 21/03/30,02:12:53,00,08,1, 11.8,1,1, 1.573, 10545.552, 240.575, 52661.283 21/03/30,02:12:53,01,08,1, 11.8,1,1, 1.573, 10545.537, 240.542, 52661.289 21/03/30,02:12:53,02,08,1, 11.8,1,1, 1.573, 10545.524, 240.537, 52661.265 21/03/30,02:12:53,03,08,1, 11.8,1,1, 1.573, 10545.543, 240.517, 52661.258 21/03/30,02:12:53,04,08,1, 11.8,1,1, 1.573, 10545.536, 240.539, 52661.266 21/03/30,02:12:53,05,08,1, 11.8,1,1, 1.573, 10545.554, 240.512, 52661.272 21/03/30,02:12:53,06,08,1, 11.8,1,1, 1.573, 10545.553, 240.507, 52661.255 21/03/30,02:12:53,07,08,1, 11.8,1,1, 1.573, 10545.554, 240.525, 52661.282 21/03/30,02:12:53,08,08,1, 11.8,1,1, 1.573, 10545.547, 240.504, 52661.289 21/03/30,02:12:53,09,08,1, 11.8,1,1, 1.573, 10545.547, 240.502, 52661.286 21/03/30,02:12:53,10,08,1, 11.8,1,1, 1.573, 10545.539, 240.527, 52661.300 21/03/30,02:12:53,11,08,1, 11.8,1,1, 1.573, 10545.556, 240.525, 52661.311 21/03/30,02:12:53,12,08,1, 11.8,1,1, 1.573, 10545.563, 240.522, 52661.280 21/03/30,02:12:53,13,08,1, 11.8,1,1, 1.573, 10545.553, 240.506, 52661.284 21/03/30,02:12:53,14,08,1, 11.8,1,1, 1.573, 10545.557, 240.510, 52661.256 21/03/30,02:12:53,15,08,1, 11.8,1,1, 1.573, 10545.530, 240.508, 52661.252 21/03/30,02:12:53,16,08,1, 11.8,1,1, 1.573, 10545.563, 240.515, 52661.298 21/03/30,02:12:53,17,08,1, 11.8,1,1, 1.573, 10545.540, 240.516, 52661.276 21/03/30,02:12:53,18,08,1, 11.8,1,1, 1.573, 10545.548, 240.495, 52661.298 21/03/30,02:12:53,19,08,1, 11.8,1,1, 1.573, 10545.543, 240.520, 52661.286 21/03/30,02:12:54,00,08,1, 11.8,1,1, 1.571, 10545.535, 240.520, 52661.286 21/03/30,02:12:54,01,08,1, 11.8,1,1, 1.571, 10545.540, 240.503, 52661.290 21/03/30,02:12:54,02,08,1, 11.8,1,1, 1.571, 10545.540, 240.520, 52661.275 21/03/30,02:12:54,03,08,1, 11.8,1,1, 1.571, 10545.524, 240.498, 52661.257 21/03/30,02:12:54,04,08,1, 11.8,1,1, 1.571, 10545.554, 240.506, 52661.295 21/03/30,02:12:54,05,08,1, 11.8,1,1, 1.571, 10545.551, 240.519, 52661.282 21/03/30,02:12:54,06,08,1, 11.8,1,1, 1.571, 10545.571, 240.484, 52661.299 21/03/30,02:12:54,07,08,1, 11.8,1,1, 1.571, 10545.558, 240.510, 52661.320 21/03/30,02:12:54,08,08,1, 11.8,1,1, 1.571, 10545.572, 240.499, 52661.272 21/03/30,02:12:54,09,08,1, 11.8,1,1, 1.571, 10545.526, 240.503, 52661.270 21/03/30,02:12:54,10,08,1, 11.8,1,1, 1.571, 10545.559, 240.500, 52661.288 21/03/30,02:12:54,11,08,1, 11.8,1,1, 1.571, 10545.569, 240.470, 52661.267 21/03/30,02:12:54,12,08,1, 11.8,1,1, 1.571, 10545.562, 240.498, 52661.294 21/03/30,02:12:54,13,08,1, 11.8,1,1, 1.571, 10545.583, 240.490, 52661.284 21/03/30,02:12:54,14,08,1, 11.8,1,1, 1.571, 10545.562, 240.500, 52661.320 21/03/30,02:12:54,15,08,1, 11.8,1,1, 1.571, 10545.558, 240.495, 52661.296 21/03/30,02:12:54,16,08,1, 11.8,1,1, 1.571, 10545.571, 240.498, 52661.283 21/03/30,02:12:54,17,08,1, 11.8,1,1, 1.571, 10545.556, 240.488, 52661.318 21/03/30,02:12:54,18,08,1, 11.8,1,1, 1.571, 10545.556, 240.483, 52661.311 21/03/30,02:12:54,19,08,1, 11.8,1,1, 1.571, 10545.575, 240.510, 52661.290 21/03/30,02:12:55,00,08,1, 11.9,1,1, 1.571, 10545.568, 240.510, 52661.290 21/03/30,02:12:55,01,08,1, 11.9,1,1, 1.571, 10545.572, 240.499, 52661.290 21/03/30,02:12:55,02,08,1, 11.9,1,1, 1.571, 10545.560, 240.476, 52661.276 21/03/30,02:12:55,03,08,1, 11.9,1,1, 1.571, 10545.568, 240.505, 52661.324 21/03/30,02:12:55,04,08,1, 11.9,1,1, 1.571, 10545.550, 240.467, 52661.286 21/03/30,02:12:55,05,08,1, 11.9,1,1, 1.571, 10545.575, 240.463, 52661.278 21/03/30,02:12:55,06,08,1, 11.9,1,1, 1.571, 10545.560, 240.460, 52661.229 21/03/30,02:12:55,07,08,1, 11.9,1,1, 1.571, 10545.571, 240.454, 52661.233 21/03/30,02:12:55,08,08,1, 11.9,1,1, 1.571, 10545.594, 240.446, 52661.178 21/03/30,02:12:55,09,08,1, 11.9,1,1, 1.571, 10545.555, 240.480, 52661.306 21/03/30,02:12:55,10,08,1, 11.9,1,1, 1.571, 10545.576, 240.463, 52661.237 21/03/30,02:12:55,11,08,1, 11.9,1,1, 1.571, 10545.549, 240.483, 52661.237 21/03/30,02:12:55,12,08,1, 11.9,1,1, 1.571, 10545.537, 240.473, 52661.240 21/03/30,02:12:55,13,08,1, 11.9,1,1, 1.571, 10545.559, 240.430, 52661.257 21/03/30,02:12:55,14,08,1, 11.9,1,1, 1.571, 10545.540, 240.445, 52661.278 21/03/30,02:12:55,15,08,1, 11.9,1,1, 1.571, 10545.556, 240.476, 52661.300 21/03/30,02:12:55,16,08,1, 11.9,1,1, 1.571, 10545.567, 240.486, 52661.240 21/03/30,02:12:55,17,08,1, 11.9,1,1, 1.571, 10545.554, 240.478, 52661.270 21/03/30,02:12:55,18,08,1, 11.9,1,1, 1.571, 10545.577, 240.444, 52661.238 21/03/30,02:12:55,19,08,1, 11.9,1,1, 1.571, 10545.581, 240.441, 52661.236 21/03/30,02:12:56,00,08,1, 11.9,1,1, 1.569, 10545.577, 240.441, 52661.236 21/03/30,02:12:56,01,08,1, 11.9,1,1, 1.569, 10545.563, 240.462, 52661.264 21/03/30,02:12:56,02,08,1, 11.9,1,1, 1.569, 10545.577, 240.449, 52661.265 21/03/30,02:12:56,03,08,1, 11.9,1,1, 1.569, 10545.575, 240.451, 52661.237 21/03/30,02:12:56,04,08,1, 11.9,1,1, 1.569, 10545.578, 240.436, 52661.210 21/03/30,02:12:56,05,08,1, 11.9,1,1, 1.569, 10545.573, 240.422, 52661.224 21/03/30,02:12:56,06,08,1, 11.9,1,1, 1.569, 10545.574, 240.459, 52661.268 21/03/30,02:12:56,07,08,1, 11.9,1,1, 1.569, 10545.557, 240.425, 52661.265 21/03/30,02:12:56,08,08,1, 11.9,1,1, 1.569, 10545.574, 240.437, 52661.214 21/03/30,02:12:56,09,08,1, 11.9,1,1, 1.569, 10545.568, 240.404, 52661.198 21/03/30,02:12:56,10,08,1, 11.9,1,1, 1.569, 10545.562, 240.421, 52661.227 21/03/30,02:12:56,11,08,1, 11.9,1,1, 1.569, 10545.559, 240.437, 52661.248 21/03/30,02:12:56,12,08,1, 11.9,1,1, 1.569, 10545.575, 240.416, 52661.237 21/03/30,02:12:56,13,08,1, 11.9,1,1, 1.569, 10545.585, 240.416, 52661.289 21/03/30,02:12:56,14,08,1, 11.9,1,1, 1.569, 10545.583, 240.401, 52661.268 21/03/30,02:12:56,15,08,1, 11.9,1,1, 1.569, 10545.571, 240.400, 52661.250 21/03/30,02:12:56,16,08,1, 11.9,1,1, 1.569, 10545.584, 240.441, 52661.260 21/03/30,02:12:56,17,08,1, 11.9,1,1, 1.569, 10545.579, 240.423, 52661.240 21/03/30,02:12:56,18,08,1, 11.9,1,1, 1.569, 10545.574, 240.423, 52661.249 21/03/30,02:12:56,19,08,1, 11.9,1,1, 1.569, 10545.578, 240.409, 52661.212 21/03/30,02:12:57,00,08,1, 11.9,1,1, 1.571, 10545.577, 240.409, 52661.212 21/03/30,02:12:57,01,08,1, 11.9,1,1, 1.571, 10545.569, 240.394, 52661.247 21/03/30,02:12:57,02,08,1, 11.9,1,1, 1.571, 10545.573, 240.396, 52661.249 21/03/30,02:12:57,03,08,1, 11.9,1,1, 1.571, 10545.575, 240.389, 52661.268 21/03/30,02:12:57,04,08,1, 11.9,1,1, 1.571, 10545.579, 240.419, 52661.249 21/03/30,02:12:57,05,08,1, 11.9,1,1, 1.571, 10545.566, 240.394, 52661.244 21/03/30,02:12:57,06,08,1, 11.9,1,1, 1.571, 10545.561, 240.392, 52661.218 21/03/30,02:12:57,07,08,1, 11.9,1,1, 1.571, 10545.550, 240.382, 52661.217 21/03/30,02:12:57,08,08,1, 11.9,1,1, 1.571, 10545.597, 240.419, 52661.257 21/03/30,02:12:57,09,08,1, 11.9,1,1, 1.571, 10545.599, 240.390, 52661.252 21/03/30,02:12:57,10,08,1, 11.9,1,1, 1.571, 10545.590, 240.408, 52661.247 21/03/30,02:12:57,11,08,1, 11.9,1,1, 1.571, 10545.568, 240.346, 52661.248 21/03/30,02:12:57,12,08,1, 11.9,1,1, 1.571, 10545.570, 240.384, 52661.239 21/03/30,02:12:57,13,08,1, 11.9,1,1, 1.571, 10545.580, 240.413, 52661.215 21/03/30,02:12:57,14,08,1, 11.9,1,1, 1.571, 10545.604, 240.393, 52661.240 21/03/30,02:12:57,15,08,1, 11.9,1,1, 1.571, 10545.591, 240.354, 52661.249 21/03/30,02:12:57,16,08,1, 11.9,1,1, 1.571, 10545.562, 240.386, 52661.236 21/03/30,02:12:57,17,08,1, 11.9,1,1, 1.571, 10545.592, 240.387, 52661.245 21/03/30,02:12:57,18,08,1, 11.9,1,1, 1.571, 10545.601, 240.358, 52661.285 21/03/30,02:12:57,19,08,1, 11.9,1,1, 1.571, 10545.595, 240.386, 52661.243 21/03/30,02:12:58,00,08,1, 11.9,1,1, 1.572, 10545.594, 240.386, 52661.243 21/03/30,02:12:58,01,08,1, 11.9,1,1, 1.572, 10545.605, 240.353, 52661.252 21/03/30,02:12:58,02,08,1, 11.9,1,1, 1.572, 10545.578, 240.348, 52661.229 21/03/30,02:12:58,03,08,1, 11.9,1,1, 1.572, 10545.599, 240.345, 52661.225 21/03/30,02:12:58,04,08,1, 11.9,1,1, 1.572, 10545.617, 240.393, 52661.250 21/03/30,02:12:58,05,08,1, 11.9,1,1, 1.572, 10545.597, 240.357, 52661.217 21/03/30,02:12:58,06,08,1, 11.9,1,1, 1.572, 10545.592, 240.346, 52661.234 21/03/30,02:12:58,07,08,1, 11.9,1,1, 1.572, 10545.595, 240.325, 52661.251 21/03/30,02:12:58,08,08,1, 11.9,1,1, 1.572, 10545.589, 240.372, 52661.209 21/03/30,02:12:58,09,08,1, 11.9,1,1, 1.572, 10545.606, 240.372, 52661.200 21/03/30,02:12:58,10,08,1, 11.9,1,1, 1.572, 10545.586, 240.342, 52661.173 21/03/30,02:12:58,11,08,1, 11.9,1,1, 1.572, 10545.603, 240.339, 52661.224 21/03/30,02:12:58,12,08,1, 11.9,1,1, 1.572, 10545.581, 240.325, 52661.200 21/03/30,02:12:58,13,08,1, 11.9,1,1, 1.572, 10545.591, 240.332, 52661.209 21/03/30,02:12:58,14,08,1, 11.9,1,1, 1.572, 10545.617, 240.357, 52661.208 21/03/30,02:12:58,15,08,1, 11.9,1,1, 1.572, 10545.620, 240.331, 52661.219 21/03/30,02:12:58,16,08,1, 11.9,1,1, 1.572, 10545.597, 240.331, 52661.220 21/03/30,02:12:58,17,08,1, 11.9,1,1, 1.572, 10545.624, 240.311, 52661.203 21/03/30,02:12:58,18,08,1, 11.9,1,1, 1.572, 10545.567, 240.332, 52661.228 21/03/30,02:12:58,19,08,1, 11.9,1,1, 1.572, 10545.600, 240.316, 52661.241 21/03/30,02:12:59,00,08,1, 11.9,1,1, 1.573, 10545.594, 240.316, 52661.241 21/03/30,02:12:59,01,08,1, 11.9,1,1, 1.573, 10545.609, 240.341, 52661.205 21/03/30,02:12:59,02,08,1, 11.9,1,1, 1.573, 10545.580, 240.301, 52661.173 21/03/30,02:12:59,03,08,1, 11.9,1,1, 1.573, 10545.580, 240.307, 52661.081 21/03/30,02:12:59,04,08,1, 11.9,1,1, 1.573, 10545.568, 240.319, 52661.252 21/03/30,02:12:59,05,08,1, 11.9,1,1, 1.573, 10545.614, 240.307, 52661.238 21/03/30,02:12:59,06,08,1, 11.9,1,1, 1.573, 10545.595, 240.323, 52661.248 21/03/30,02:12:59,07,08,1, 11.9,1,1, 1.573, 10545.591, 240.298, 52661.226 21/03/30,02:12:59,08,08,1, 11.9,1,1, 1.573, 10545.599, 240.308, 52661.204 21/03/30,02:12:59,09,08,1, 11.9,1,1, 1.573, 10545.627, 240.303, 52661.207 21/03/30,02:12:59,10,08,1, 11.9,1,1, 1.573, 10545.603, 240.304, 52661.207 21/03/30,02:12:59,11,08,1, 11.9,1,1, 1.573, 10545.612, 240.295, 52661.235 21/03/30,02:12:59,12,08,1, 11.9,1,1, 1.573, 10545.594, 240.286, 52661.228 21/03/30,02:12:59,13,08,1, 11.9,1,1, 1.573, 10545.593, 240.274, 52661.205 21/03/30,02:12:59,14,08,1, 11.9,1,1, 1.573, 10545.595, 240.264, 52661.218 21/03/30,02:12:59,15,08,1, 11.9,1,1, 1.573, 10545.611, 240.303, 52661.244 21/03/30,02:12:59,16,08,1, 11.9,1,1, 1.573, 10545.606, 240.299, 52661.201 21/03/30,02:12:59,17,08,1, 11.9,1,1, 1.573, 10545.577, 240.297, 52661.119 21/03/30,02:12:59,18,08,1, 11.9,1,1, 1.573, 10545.557, 240.277, 52661.239 21/03/30,02:12:59,19,08,1, 11.9,1,1, 1.573, 10545.556, 240.260, 52661.221 21/03/30,02:13:00,00,07,1, 11.9,1,1, 1.573, 10545.552, 240.260, 52661.221 21/03/30,02:13:00,01,07,1, 11.9,1,1, 1.573, 10545.575, 240.287, 52661.208 21/03/30,02:13:00,02,07,1, 11.9,1,1, 1.573, 10545.618, 240.287, 52661.223 21/03/30,02:13:00,03,07,1, 11.9,1,1, 1.573, 10545.611, 240.270, 52661.166 21/03/30,02:13:00,04,07,1, 11.9,1,1, 1.573, 10545.605, 240.284, 52661.200 21/03/30,02:13:00,05,07,1, 11.9,1,1, 1.573, 10545.604, 240.268, 52661.211 21/03/30,02:13:00,06,07,1, 11.9,1,1, 1.573, 10545.608, 240.255, 52661.230 21/03/30,02:13:00,07,07,1, 11.9,1,1, 1.573, 10545.596, 240.289, 52661.257 21/03/30,02:13:00,08,07,1, 11.9,1,1, 1.573, 10545.602, 240.260, 52661.214 21/03/30,02:13:00,09,07,1, 11.9,1,1, 1.573, 10545.630, 240.258, 52661.205 21/03/30,02:13:00,10,07,1, 11.9,1,1, 1.573, 10545.621, 240.236, 52661.179 21/03/30,02:13:00,11,07,1, 11.9,1,1, 1.573, 10545.600, 240.233, 52661.202 21/03/30,02:13:00,12,07,1, 11.9,1,1, 1.573, 10545.597, 240.242, 52661.199 21/03/30,02:13:00,13,07,1, 11.9,1,1, 1.573, 10545.616, 240.216, 52661.212 21/03/30,02:13:00,14,07,1, 11.9,1,1, 1.573, 10545.606, 240.241, 52661.218 21/03/30,02:13:00,15,07,1, 11.9,1,1, 1.573, 10545.597, 240.250, 52661.213 21/03/30,02:13:00,16,07,1, 11.9,1,1, 1.573, 10545.620, 240.249, 52661.201 21/03/30,02:13:00,17,07,1, 11.9,1,1, 1.573, 10545.596, 240.243, 52661.207 21/03/30,02:13:00,18,07,1, 11.9,1,1, 1.573, 10545.621, 240.229, 52661.207 21/03/30,02:13:00,19,07,1, 11.9,1,1, 1.573, 10545.613, 240.193, 52661.213 21/03/30,02:13:01,00,09,1, 11.9,1,1, 1.569, 10545.610, 240.193, 52661.213 21/03/30,02:13:01,01,09,1, 11.9,1,1, 1.569, 10545.603, 240.221, 52661.192 21/03/30,02:13:01,02,09,1, 11.9,1,1, 1.569, 10545.595, 240.231, 52661.150 21/03/30,02:13:01,03,09,1, 11.9,1,1, 1.569, 10545.603, 240.240, 52661.200 21/03/30,02:13:01,04,09,1, 11.9,1,1, 1.569, 10545.591, 240.191, 52661.189 21/03/30,02:13:01,05,09,1, 11.9,1,1, 1.569, 10545.605, 240.194, 52661.169 21/03/30,02:13:01,06,09,1, 11.9,1,1, 1.569, 10545.600, 240.208, 52661.161 21/03/30,02:13:01,07,09,1, 11.9,1,1, 1.569, 10545.591, 240.204, 52661.200 21/03/30,02:13:01,08,09,1, 11.9,1,1, 1.569, 10545.615, 240.222, 52661.215 21/03/30,02:13:01,09,09,1, 11.9,1,1, 1.569, 10545.618, 240.216, 52661.204 21/03/30,02:13:01,10,09,1, 11.9,1,1, 1.569, 10545.596, 240.196, 52661.236 21/03/30,02:13:01,11,09,1, 11.9,1,1, 1.569, 10545.622, 240.179, 52661.196 21/03/30,02:13:01,12,09,1, 11.9,1,1, 1.569, 10545.606, 240.197, 52661.150 21/03/30,02:13:01,13,09,1, 11.9,1,1, 1.569, 10545.613, 240.204, 52661.198 21/03/30,02:13:01,14,09,1, 11.9,1,1, 1.569, 10545.605, 240.177, 52661.183 21/03/30,02:13:01,15,09,1, 11.9,1,1, 1.569, 10545.624, 240.180, 52661.168 21/03/30,02:13:01,16,09,1, 11.9,1,1, 1.569, 10545.614, 240.170, 52661.163 21/03/30,02:13:01,17,09,1, 11.9,1,1, 1.569, 10545.592, 240.206, 52661.179 21/03/30,02:13:01,18,09,1, 11.9,1,1, 1.569, 10545.606, 240.189, 52661.189 21/03/30,02:13:01,19,09,1, 11.9,1,1, 1.569, 10545.604, 240.188, 52661.176 21/03/30,02:13:02,00,09,1, 11.8,1,1, 1.574, 10545.602, 240.188, 52661.176 21/03/30,02:13:02,01,09,1, 11.8,1,1, 1.574, 10545.606, 240.141, 52661.161 21/03/30,02:13:02,02,09,1, 11.8,1,1, 1.574, 10545.583, 240.202, 52661.216 21/03/30,02:13:02,03,09,1, 11.8,1,1, 1.574, 10545.636, 240.152, 52661.097 21/03/30,02:13:02,04,09,1, 11.8,1,1, 1.574, 10545.624, 240.181, 52661.158 21/03/30,02:13:02,05,09,1, 11.8,1,1, 1.574, 10545.599, 240.170, 52661.180 21/03/30,02:13:02,06,09,1, 11.8,1,1, 1.574, 10545.589, 240.139, 52661.173 21/03/30,02:13:02,07,09,1, 11.8,1,1, 1.574, 10545.605, 240.145, 52661.174 21/03/30,02:13:02,08,09,1, 11.8,1,1, 1.574, 10545.616, 240.162, 52661.176 21/03/30,02:13:02,09,09,1, 11.8,1,1, 1.574, 10545.603, 240.173, 52661.171 21/03/30,02:13:02,10,09,1, 11.8,1,1, 1.574, 10545.599, 240.143, 52661.181 21/03/30,02:13:02,11,09,1, 11.8,1,1, 1.574, 10545.590, 240.131, 52661.176 21/03/30,02:13:02,12,09,1, 11.8,1,1, 1.574, 10545.590, 240.129, 52661.174 21/03/30,02:13:02,13,09,1, 11.8,1,1, 1.574, 10545.588, 240.131, 52661.172 21/03/30,02:13:02,14,09,1, 11.8,1,1, 1.574, 10545.604, 240.148, 52661.200 21/03/30,02:13:02,15,09,1, 11.8,1,1, 1.574, 10545.595, 240.139, 52661.138 21/03/30,02:13:02,16,09,1, 11.8,1,1, 1.574, 10545.597, 240.119, 52661.150 21/03/30,02:13:02,17,09,1, 11.8,1,1, 1.574, 10545.597, 240.111, 52661.152 21/03/30,02:13:02,18,09,1, 11.8,1,1, 1.574, 10545.569, 240.109, 52661.145 21/03/30,02:13:02,19,09,1, 11.8,1,1, 1.574, 10545.597, 240.120, 52661.162 21/03/30,02:13:03,00,09,1, 11.9,1,1, 1.575, 10545.594, 240.120, 52661.162 21/03/30,02:13:03,01,09,1, 11.9,1,1, 1.575, 10545.591, 240.120, 52661.119 21/03/30,02:13:03,02,09,1, 11.9,1,1, 1.575, 10545.578, 240.116, 52661.080 21/03/30,02:13:03,03,09,1, 11.9,1,1, 1.575, 10545.598, 240.116, 52661.152 21/03/30,02:13:03,04,09,1, 11.9,1,1, 1.575, 10545.590, 240.115, 52661.180 21/03/30,02:13:03,05,09,1, 11.9,1,1, 1.575, 10545.612, 240.131, 52661.155 21/03/30,02:13:03,06,09,1, 11.9,1,1, 1.575, 10545.605, 240.134, 52661.156 21/03/30,02:13:03,07,09,1, 11.9,1,1, 1.575, 10545.588, 240.076, 52661.115 21/03/30,02:13:03,08,09,1, 11.9,1,1, 1.575, 10545.605, 240.111, 52661.145 21/03/30,02:13:03,09,09,1, 11.9,1,1, 1.575, 10545.586, 240.097, 52661.134 21/03/30,02:13:03,10,09,1, 11.9,1,1, 1.575, 10545.608, 240.091, 52661.143 21/03/30,02:13:03,11,09,1, 11.9,1,1, 1.575, 10545.609, 240.094, 52661.145 21/03/30,02:13:03,12,09,1, 11.9,1,1, 1.575, 10545.590, 240.073, 52661.154 21/03/30,02:13:03,13,09,1, 11.9,1,1, 1.575, 10545.597, 240.112, 52661.109 21/03/30,02:13:03,14,09,1, 11.9,1,1, 1.575, 10545.586, 240.055, 52661.140 21/03/30,02:13:03,15,09,1, 11.9,1,1, 1.575, 10545.572, 240.080, 52661.149 21/03/30,02:13:03,16,09,1, 11.9,1,1, 1.575, 10545.591, 240.108, 52661.144 21/03/30,02:13:03,17,09,1, 11.9,1,1, 1.575, 10545.585, 240.062, 52661.122 21/03/30,02:13:03,18,09,1, 11.9,1,1, 1.575, 10545.598, 240.083, 52661.132 21/03/30,02:13:03,19,09,1, 11.9,1,1, 1.575, 10545.593, 240.052, 52661.139 21/03/30,02:13:04,00,09,1, 11.9,1,1, 1.573, 10545.585, 240.052, 52661.139 21/03/30,02:13:04,01,09,1, 11.9,1,1, 1.573, 10545.607, 240.074, 52661.128 21/03/30,02:13:04,02,09,1, 11.9,1,1, 1.573, 10545.592, 240.064, 52661.095 21/03/30,02:13:04,03,09,1, 11.9,1,1, 1.573, 10545.594, 240.063, 52661.123 21/03/30,02:13:04,04,09,1, 11.9,1,1, 1.573, 10545.563, 240.028, 52661.121 21/03/30,02:13:04,05,09,1, 11.9,1,1, 1.573, 10545.580, 240.071, 52661.129 21/03/30,02:13:04,06,09,1, 11.9,1,1, 1.573, 10545.603, 240.052, 52661.097 21/03/30,02:13:04,07,09,1, 11.9,1,1, 1.573, 10545.580, 240.054, 52661.132 21/03/30,02:13:04,08,09,1, 11.9,1,1, 1.573, 10545.614, 240.044, 52661.127 21/03/30,02:13:04,09,09,1, 11.9,1,1, 1.573, 10545.574, 240.039, 52661.113 21/03/30,02:13:04,10,09,1, 11.9,1,1, 1.573, 10545.603, 240.053, 52661.097 21/03/30,02:13:04,11,09,1, 11.9,1,1, 1.573, 10545.589, 240.054, 52661.118 21/03/30,02:13:04,12,09,1, 11.9,1,1, 1.573, 10545.585, 240.062, 52661.141 21/03/30,02:13:04,13,09,1, 11.9,1,1, 1.573, 10545.582, 240.033, 52661.137 21/03/30,02:13:04,14,09,1, 11.9,1,1, 1.573, 10545.565, 240.027, 52661.093 21/03/30,02:13:04,15,09,1, 11.9,1,1, 1.573, 10545.574, 240.018, 52661.083 21/03/30,02:13:04,16,09,1, 11.9,1,1, 1.573, 10545.573, 240.016, 52661.111 21/03/30,02:13:04,17,09,1, 11.9,1,1, 1.573, 10545.590, 240.038, 52661.134 21/03/30,02:13:04,18,09,1, 11.9,1,1, 1.573, 10545.575, 240.033, 52661.112 21/03/30,02:13:04,19,09,1, 11.9,1,1, 1.573, 10545.578, 240.009, 52661.119 21/03/30,02:13:05,00,09,1, 11.8,1,1, 1.575, 10545.577, 240.009, 52661.119 21/03/30,02:13:05,01,09,1, 11.8,1,1, 1.575, 10545.570, 240.004, 52661.136 21/03/30,02:13:05,02,09,1, 11.8,1,1, 1.575, 10545.581, 240.039, 52661.117 21/03/30,02:13:05,03,09,1, 11.8,1,1, 1.575, 10545.591, 240.014, 52661.118 21/03/30,02:13:05,04,09,1, 11.8,1,1, 1.575, 10545.567, 240.039, 52661.135 21/03/30,02:13:05,05,09,1, 11.8,1,1, 1.575, 10545.589, 239.999, 52661.099 21/03/30,02:13:05,06,09,1, 11.8,1,1, 1.575, 10545.567, 240.005, 52661.081 21/03/30,02:13:05,07,09,1, 11.8,1,1, 1.575, 10545.561, 240.007, 52661.116 21/03/30,02:13:05,08,09,1, 11.8,1,1, 1.575, 10545.579, 240.016, 52661.124 21/03/30,02:13:05,09,09,1, 11.8,1,1, 1.575, 10545.567, 239.995, 52661.112 21/03/30,02:13:05,10,09,1, 11.8,1,1, 1.575, 10545.578, 239.988, 52661.118 21/03/30,02:13:05,11,09,1, 11.8,1,1, 1.575, 10545.571, 240.008, 52661.116 21/03/30,02:13:05,12,09,1, 11.8,1,1, 1.575, 10545.586, 240.029, 52661.124 21/03/30,02:13:05,13,09,1, 11.8,1,1, 1.575, 10545.557, 240.013, 52661.095 21/03/30,02:13:05,14,09,1, 11.8,1,1, 1.575, 10545.562, 240.024, 52661.084 21/03/30,02:13:05,15,09,1, 11.8,1,1, 1.575, 10545.537, 239.993, 52661.074 21/03/30,02:13:05,16,09,1, 11.8,1,1, 1.575, 10545.565, 239.986, 52661.089 21/03/30,02:13:05,17,09,1, 11.8,1,1, 1.575, 10545.574, 239.985, 52661.137 21/03/30,02:13:05,18,09,1, 11.8,1,1, 1.575, 10545.588, 239.989, 52661.145 21/03/30,02:13:05,19,09,1, 11.8,1,1, 1.575, 10545.555, 239.996, 52661.078 21/03/30,02:13:06,00,09,1, 11.9,1,1, 1.571, 10545.552, 239.996, 52661.078 21/03/30,02:13:06,01,09,1, 11.9,1,1, 1.571, 10545.579, 239.960, 52661.107 21/03/30,02:13:06,02,09,1, 11.9,1,1, 1.571, 10545.562, 239.958, 52661.113 21/03/30,02:13:06,03,09,1, 11.9,1,1, 1.571, 10545.571, 239.970, 52661.120 21/03/30,02:13:06,04,09,1, 11.9,1,1, 1.571, 10545.568, 239.961, 52661.101 21/03/30,02:13:06,05,09,1, 11.9,1,1, 1.571, 10545.584, 239.960, 52661.097 21/03/30,02:13:06,06,09,1, 11.9,1,1, 1.571, 10545.553, 239.945, 52661.106 21/03/30,02:13:06,07,09,1, 11.9,1,1, 1.571, 10545.563, 239.933, 52661.095 21/03/30,02:13:06,08,09,1, 11.9,1,1, 1.571, 10545.577, 239.959, 52661.118 21/03/30,02:13:06,09,09,1, 11.9,1,1, 1.571, 10545.586, 239.943, 52661.078 21/03/30,02:13:06,10,09,1, 11.9,1,1, 1.571, 10545.573, 239.956, 52661.117 21/03/30,02:13:06,11,09,1, 11.9,1,1, 1.571, 10545.566, 239.930, 52661.080 21/03/30,02:13:06,12,09,1, 11.9,1,1, 1.571, 10545.563, 239.940, 52661.077 21/03/30,02:13:06,13,09,1, 11.9,1,1, 1.571, 10545.552, 239.951, 52661.097 21/03/30,02:13:06,14,09,1, 11.9,1,1, 1.571, 10545.571, 239.936, 52661.069 21/03/30,02:13:06,15,09,1, 11.9,1,1, 1.571, 10545.580, 239.940, 52661.101 21/03/30,02:13:06,16,09,1, 11.9,1,1, 1.571, 10545.592, 239.922, 52661.066 21/03/30,02:13:06,17,09,1, 11.9,1,1, 1.571, 10545.586, 239.929, 52661.066 21/03/30,02:13:06,18,09,1, 11.9,1,1, 1.571, 10545.568, 239.953, 52661.055 21/03/30,02:13:06,19,09,1, 11.9,1,1, 1.571, 10545.583, 239.934, 52661.069 21/03/30,02:13:07,00,09,1, 11.9,1,1, 1.571, 10545.577, 239.934, 52661.069 21/03/30,02:13:07,01,09,1, 11.9,1,1, 1.571, 10545.585, 239.918, 52661.090 21/03/30,02:13:07,02,09,1, 11.9,1,1, 1.571, 10545.559, 239.926, 52661.064 21/03/30,02:13:07,03,09,1, 11.9,1,1, 1.571, 10545.558, 239.907, 52661.065 21/03/30,02:13:07,04,09,1, 11.9,1,1, 1.571, 10545.551, 239.929, 52661.082 21/03/30,02:13:07,05,09,1, 11.9,1,1, 1.571, 10545.577, 239.943, 52661.115 21/03/30,02:13:07,06,09,1, 11.9,1,1, 1.571, 10545.578, 239.917, 52661.104 21/03/30,02:13:07,07,09,1, 11.9,1,1, 1.571, 10545.556, 239.892, 52661.067 21/03/30,02:13:07,08,09,1, 11.9,1,1, 1.571, 10545.572, 239.901, 52661.079 21/03/30,02:13:07,09,09,1, 11.9,1,1, 1.571, 10545.568, 239.915, 52661.078 21/03/30,02:13:07,10,09,1, 11.9,1,1, 1.571, 10545.571, 239.908, 52661.105 21/03/30,02:13:07,11,09,1, 11.9,1,1, 1.571, 10545.570, 239.912, 52661.117 21/03/30,02:13:07,12,09,1, 11.9,1,1, 1.571, 10545.570, 239.892, 52661.094 21/03/30,02:13:07,13,09,1, 11.9,1,1, 1.571, 10545.575, 239.903, 52661.084 21/03/30,02:13:07,14,09,1, 11.9,1,1, 1.571, 10545.570, 239.905, 52661.104 21/03/30,02:13:07,15,09,1, 11.9,1,1, 1.571, 10545.555, 239.885, 52661.104 21/03/30,02:13:07,16,09,1, 11.9,1,1, 1.571, 10545.564, 239.903, 52661.103 21/03/30,02:13:07,17,09,1, 11.9,1,1, 1.571, 10545.553, 239.884, 52661.070 21/03/30,02:13:07,18,09,1, 11.9,1,1, 1.571, 10545.557, 239.872, 52661.076 21/03/30,02:13:07,19,09,1, 11.9,1,1, 1.571, 10545.550, 239.870, 52661.036 21/03/30,02:13:08,00,09,1, 11.8,1,1, 1.575, 10545.543, 239.870, 52661.036 21/03/30,02:13:08,01,09,1, 11.8,1,1, 1.575, 10545.559, 239.876, 52661.076 21/03/30,02:13:08,02,09,1, 11.8,1,1, 1.575, 10545.565, 239.879, 52661.070 21/03/30,02:13:08,03,09,1, 11.8,1,1, 1.575, 10545.535, 239.862, 52661.005 21/03/30,02:13:08,04,09,1, 11.8,1,1, 1.575, 10545.557, 239.852, 52661.071 21/03/30,02:13:08,05,09,1, 11.8,1,1, 1.575, 10545.530, 239.858, 52661.067 21/03/30,02:13:08,06,09,1, 11.8,1,1, 1.575, 10545.540, 239.883, 52661.087 21/03/30,02:13:08,07,09,1, 11.8,1,1, 1.575, 10545.548, 239.869, 52661.092 21/03/30,02:13:08,08,09,1, 11.8,1,1, 1.575, 10545.536, 239.844, 52661.079 21/03/30,02:13:08,09,09,1, 11.8,1,1, 1.575, 10545.539, 239.835, 52661.064 21/03/30,02:13:08,10,09,1, 11.8,1,1, 1.575, 10545.567, 239.861, 52661.053 21/03/30,02:13:08,11,09,1, 11.8,1,1, 1.575, 10545.548, 239.856, 52661.091 21/03/30,02:13:08,12,09,1, 11.8,1,1, 1.575, 10545.555, 239.855, 52661.102 21/03/30,02:13:08,13,09,1, 11.8,1,1, 1.575, 10545.530, 239.860, 52661.085 21/03/30,02:13:08,14,09,1, 11.8,1,1, 1.575, 10545.534, 239.823, 52661.073 21/03/30,02:13:08,15,09,1, 11.8,1,1, 1.575, 10545.528, 239.855, 52661.083 21/03/30,02:13:08,16,09,1, 11.8,1,1, 1.575, 10545.555, 239.853, 52660.985 21/03/30,02:13:08,17,09,1, 11.8,1,1, 1.575, 10545.567, 239.855, 52661.071 21/03/30,02:13:08,18,09,1, 11.8,1,1, 1.575, 10545.541, 239.851, 52661.092 21/03/30,02:13:08,19,09,1, 11.8,1,1, 1.575, 10545.524, 239.819, 52661.035 21/03/30,02:13:09,00,09,1, 11.9,1,1, 1.571, 10545.518, 239.819, 52661.035 21/03/30,02:13:09,01,09,1, 11.9,1,1, 1.571, 10545.512, 239.841, 52661.065 21/03/30,02:13:09,02,09,1, 11.9,1,1, 1.571, 10545.519, 239.827, 52661.075 21/03/30,02:13:09,03,09,1, 11.9,1,1, 1.571, 10545.532, 239.856, 52661.107 21/03/30,02:13:09,04,09,1, 11.9,1,1, 1.571, 10545.518, 239.831, 52661.072 21/03/30,02:13:09,05,09,1, 11.9,1,1, 1.571, 10545.533, 239.832, 52661.082 21/03/30,02:13:09,06,09,1, 11.9,1,1, 1.571, 10545.534, 239.817, 52661.069 21/03/30,02:13:09,07,09,1, 11.9,1,1, 1.571, 10545.532, 239.818, 52661.103 21/03/30,02:13:09,08,09,1, 11.9,1,1, 1.571, 10545.555, 239.808, 52661.017 21/03/30,02:13:09,09,09,1, 11.9,1,1, 1.571, 10545.544, 239.797, 52661.099 21/03/30,02:13:09,10,09,1, 11.9,1,1, 1.571, 10545.537, 239.785, 52661.074 21/03/30,02:13:09,11,09,1, 11.9,1,1, 1.571, 10545.543, 239.804, 52661.109 21/03/30,02:13:09,12,09,1, 11.9,1,1, 1.571, 10545.525, 239.847, 52661.139 21/03/30,02:13:09,13,09,1, 11.9,1,1, 1.571, 10545.522, 239.820, 52661.089 21/03/30,02:13:09,14,09,1, 11.9,1,1, 1.571, 10545.535, 239.805, 52661.067 21/03/30,02:13:09,15,09,1, 11.9,1,1, 1.571, 10545.513, 239.814, 52661.037 21/03/30,02:13:09,16,09,1, 11.9,1,1, 1.571, 10545.514, 239.785, 52661.080 21/03/30,02:13:09,17,09,1, 11.9,1,1, 1.571, 10545.520, 239.827, 52661.100 21/03/30,02:13:09,18,09,1, 11.9,1,1, 1.571, 10545.516, 239.788, 52661.067 21/03/30,02:13:09,19,09,1, 11.9,1,1, 1.571, 10545.509, 239.810, 52661.070 21/03/30,02:13:10,00,09,1, 11.8,1,1, 1.569, 10545.502, 239.810, 52661.070 21/03/30,02:13:10,01,09,1, 11.8,1,1, 1.569, 10545.524, 239.789, 52661.098 21/03/30,02:13:10,02,09,1, 11.8,1,1, 1.569, 10545.508, 239.813, 52661.125 21/03/30,02:13:10,03,09,1, 11.8,1,1, 1.569, 10545.511, 239.825, 52661.106 21/03/30,02:13:10,04,09,1, 11.8,1,1, 1.569, 10545.533, 239.807, 52661.107 21/03/30,02:13:10,05,09,1, 11.8,1,1, 1.569, 10545.513, 239.795, 52661.088 21/03/30,02:13:10,06,09,1, 11.8,1,1, 1.569, 10545.495, 239.780, 52661.049 21/03/30,02:13:10,07,09,1, 11.8,1,1, 1.569, 10545.539, 239.799, 52661.186 21/03/30,02:13:10,08,09,1, 11.8,1,1, 1.569, 10545.475, 239.808, 52661.104 21/03/30,02:13:10,09,09,1, 11.8,1,1, 1.569, 10545.492, 239.800, 52661.149 21/03/30,02:13:10,10,09,1, 11.8,1,1, 1.569, 10545.508, 239.773, 52661.075 21/03/30,02:13:10,11,09,1, 11.8,1,1, 1.569, 10545.500, 239.757, 52661.090 21/03/30,02:13:10,12,09,1, 11.8,1,1, 1.569, 10545.488, 239.776, 52661.043 21/03/30,02:13:10,13,09,1, 11.8,1,1, 1.569, 10545.496, 239.793, 52661.100 21/03/30,02:13:10,14,09,1, 11.8,1,1, 1.569, 10545.507, 239.812, 52661.097 21/03/30,02:13:10,15,09,1, 11.8,1,1, 1.569, 10545.441, 239.779, 52661.295 21/03/30,02:13:10,16,09,1, 11.8,1,1, 1.569, 10545.467, 239.766, 52661.127 21/03/30,02:13:10,17,09,1, 11.8,1,1, 1.569, 10545.488, 239.751, 52661.089 21/03/30,02:13:10,18,09,1, 11.8,1,1, 1.569, 10545.470, 239.793, 52661.051 21/03/30,02:13:10,19,09,1, 11.8,1,1, 1.569, 10545.483, 239.767, 52661.079 21/03/30,02:13:11,00,09,1, 11.7,1,1, 1.572, 10545.477, 239.767, 52661.079 21/03/30,02:13:11,01,09,1, 11.7,1,1, 1.572, 10545.504, 239.727, 52661.057 21/03/30,02:13:11,02,09,1, 11.7,1,1, 1.572, 10545.497, 239.741, 52661.043 21/03/30,02:13:11,03,09,1, 11.7,1,1, 1.572, 10545.507, 239.751, 52661.088 21/03/30,02:13:11,04,09,1, 11.7,1,1, 1.572, 10545.520, 239.776, 52661.084 21/03/30,02:13:11,05,09,1, 11.7,1,1, 1.572, 10545.509, 239.742, 52661.095 21/03/30,02:13:11,06,09,1, 11.7,1,1, 1.572, 10545.482, 239.726, 52661.052 21/03/30,02:13:11,07,09,1, 11.7,1,1, 1.572, 10545.491, 239.767, 52661.087 21/03/30,02:13:11,08,09,1, 11.7,1,1, 1.572, 10545.460, 239.771, 52661.107 21/03/30,02:13:11,09,09,1, 11.7,1,1, 1.572, 10545.490, 239.751, 52661.112 21/03/30,02:13:11,10,09,1, 11.7,1,1, 1.572, 10545.485, 239.756, 52661.101 21/03/30,02:13:11,11,09,1, 11.7,1,1, 1.572, 10545.484, 239.738, 52661.074 21/03/30,02:13:11,12,09,1, 11.7,1,1, 1.572, 10545.485, 239.730, 52661.114 21/03/30,02:13:11,13,09,1, 11.7,1,1, 1.572, 10545.481, 239.742, 52661.099 21/03/30,02:13:11,14,09,1, 11.7,1,1, 1.572, 10545.494, 239.734, 52661.391 21/03/30,02:13:11,15,09,1, 11.7,1,1, 1.572, 10545.535, 239.723, 52661.064 21/03/30,02:13:11,16,09,1, 11.7,1,1, 1.572, 10545.526, 239.722, 52661.047 21/03/30,02:13:11,17,09,1, 11.7,1,1, 1.572, 10545.487, 239.703, 52661.089 21/03/30,02:13:11,18,09,1, 11.7,1,1, 1.572, 10545.486, 239.714, 52661.082 21/03/30,02:13:11,19,09,1, 11.7,1,1, 1.572, 10545.488, 239.716, 52661.099 21/03/30,02:13:12,00,09,1, 11.9,1,1, 1.574, 10545.485, 239.716, 52661.099 21/03/30,02:13:12,01,09,1, 11.9,1,1, 1.574, 10545.477, 239.684, 52661.094 21/03/30,02:13:12,02,09,1, 11.9,1,1, 1.574, 10545.468, 239.704, 52661.070 21/03/30,02:13:12,03,09,1, 11.9,1,1, 1.574, 10545.475, 239.712, 52661.066 21/03/30,02:13:12,04,09,1, 11.9,1,1, 1.574, 10545.473, 239.722, 52661.109 21/03/30,02:13:12,05,09,1, 11.9,1,1, 1.574, 10545.484, 239.716, 52661.126 21/03/30,02:13:12,06,09,1, 11.9,1,1, 1.574, 10545.484, 239.710, 52661.097 21/03/30,02:13:12,07,09,1, 11.9,1,1, 1.574, 10545.471, 239.727, 52661.109 21/03/30,02:13:12,08,09,1, 11.9,1,1, 1.574, 10545.485, 239.707, 52661.059 21/03/30,02:13:12,09,09,1, 11.9,1,1, 1.574, 10545.500, 239.709, 52661.109 21/03/30,02:13:12,10,09,1, 11.9,1,1, 1.574, 10545.476, 239.721, 52661.122 21/03/30,02:13:12,11,09,1, 11.9,1,1, 1.574, 10545.455, 239.718, 52661.083 21/03/30,02:13:12,12,09,1, 11.9,1,1, 1.574, 10545.473, 239.700, 52661.089 21/03/30,02:13:12,13,09,1, 11.9,1,1, 1.574, 10545.479, 239.700, 52661.106 21/03/30,02:13:12,14,09,1, 11.9,1,1, 1.574, 10545.485, 239.696, 52661.097 21/03/30,02:13:12,15,09,1, 11.9,1,1, 1.574, 10545.470, 239.699, 52661.070 21/03/30,02:13:12,16,09,1, 11.9,1,1, 1.574, 10545.426, 239.688, 52661.112 21/03/30,02:13:12,17,09,1, 11.9,1,1, 1.574, 10545.465, 239.717, 52661.089 21/03/30,02:13:12,18,09,1, 11.9,1,1, 1.574, 10545.473, 239.693, 52661.120 21/03/30,02:13:12,19,09,1, 11.9,1,1, 1.574, 10545.475, 239.690, 52661.078 21/03/30,02:13:13,00,09,1, 11.9,1,1, 1.572, 10545.468, 239.690, 52661.078 21/03/30,02:13:13,01,09,1, 11.9,1,1, 1.572, 10545.452, 239.698, 52661.096 21/03/30,02:13:13,02,09,1, 11.9,1,1, 1.572, 10545.471, 239.688, 52661.075 21/03/30,02:13:13,03,09,1, 11.9,1,1, 1.572, 10545.469, 239.710, 52661.091 21/03/30,02:13:13,04,09,1, 11.9,1,1, 1.572, 10545.452, 239.686, 52661.061 21/03/30,02:13:13,05,09,1, 11.9,1,1, 1.572, 10545.454, 239.666, 52661.068 21/03/30,02:13:13,06,09,1, 11.9,1,1, 1.572, 10545.469, 239.697, 52661.068 21/03/30,02:13:13,07,09,1, 11.9,1,1, 1.572, 10545.453, 239.698, 52661.100 21/03/30,02:13:13,08,09,1, 11.9,1,1, 1.572, 10545.445, 239.699, 52661.141 21/03/30,02:13:13,09,09,1, 11.9,1,1, 1.572, 10545.459, 239.688, 52661.059 21/03/30,02:13:13,10,09,1, 11.9,1,1, 1.572, 10545.428, 239.683, 52661.042 21/03/30,02:13:13,11,09,1, 11.9,1,1, 1.572, 10545.433, 239.703, 52661.085 21/03/30,02:13:13,12,09,1, 11.9,1,1, 1.572, 10545.430, 239.709, 52661.114 21/03/30,02:13:13,13,09,1, 11.9,1,1, 1.572, 10545.450, 239.681, 52661.111 21/03/30,02:13:13,14,09,1, 11.9,1,1, 1.572, 10545.431, 239.658, 52661.094 21/03/30,02:13:13,15,09,1, 11.9,1,1, 1.572, 10545.417, 239.671, 52661.086 21/03/30,02:13:13,16,09,1, 11.9,1,1, 1.572, 10545.428, 239.664, 52661.112 21/03/30,02:13:13,17,09,1, 11.9,1,1, 1.572, 10545.448, 239.673, 52661.119 21/03/30,02:13:13,18,09,1, 11.9,1,1, 1.572, 10545.421, 239.702, 52661.133 21/03/30,02:13:13,19,09,1, 11.9,1,1, 1.572, 10545.419, 239.673, 52661.092 21/03/30,02:13:14,00,09,1, 11.8,1,1, 1.573, 10545.418, 239.673, 52661.092 21/03/30,02:13:14,01,09,1, 11.8,1,1, 1.573, 10545.440, 239.682, 52661.124 21/03/30,02:13:14,02,09,1, 11.8,1,1, 1.573, 10545.414, 239.693, 52661.099 21/03/30,02:13:14,03,09,1, 11.8,1,1, 1.573, 10545.443, 239.685, 52661.085 21/03/30,02:13:14,04,09,1, 11.8,1,1, 1.573, 10545.423, 239.661, 52661.072 21/03/30,02:13:14,05,09,1, 11.8,1,1, 1.573, 10545.406, 239.660, 52661.067 21/03/30,02:13:14,06,09,1, 11.8,1,1, 1.573, 10545.439, 239.672, 52661.070 21/03/30,02:13:14,07,09,1, 11.8,1,1, 1.573, 10545.441, 239.682, 52661.094 21/03/30,02:13:14,08,09,1, 11.8,1,1, 1.573, 10545.418, 239.677, 52661.084 21/03/30,02:13:14,09,09,1, 11.8,1,1, 1.573, 10545.455, 239.659, 52661.067 21/03/30,02:13:14,10,09,1, 11.8,1,1, 1.573, 10545.443, 239.677, 52661.114 21/03/30,02:13:14,11,09,1, 11.8,1,1, 1.573, 10545.401, 239.664, 52661.101 21/03/30,02:13:14,12,09,1, 11.8,1,1, 1.573, 10545.439, 239.678, 52661.070 21/03/30,02:13:14,13,09,1, 11.8,1,1, 1.573, 10545.421, 239.681, 52661.092 21/03/30,02:13:14,14,09,1, 11.8,1,1, 1.573, 10545.437, 239.679, 52661.120 21/03/30,02:13:14,15,09,1, 11.8,1,1, 1.573, 10545.442, 239.662, 52661.105 21/03/30,02:13:14,16,09,1, 11.8,1,1, 1.573, 10545.404, 239.658, 52661.116 21/03/30,02:13:14,17,09,1, 11.8,1,1, 1.573, 10545.413, 239.669, 52661.100 21/03/30,02:13:14,18,09,1, 11.8,1,1, 1.573, 10545.434, 239.685, 52661.152 21/03/30,02:13:14,19,09,1, 11.8,1,1, 1.573, 10545.427, 239.687, 52661.164 21/03/30,02:13:15,00,09,1, 11.9,1,1, 1.570, 10545.418, 239.687, 52661.164 21/03/30,02:13:15,01,09,1, 11.9,1,1, 1.570, 10545.436, 239.660, 52661.097 21/03/30,02:13:15,02,09,1, 11.9,1,1, 1.570, 10545.434, 239.668, 52661.086 21/03/30,02:13:15,03,09,1, 11.9,1,1, 1.570, 10545.436, 239.665, 52661.145 21/03/30,02:13:15,04,09,1, 11.9,1,1, 1.570, 10545.445, 239.661, 52661.120 21/03/30,02:13:15,05,09,1, 11.9,1,1, 1.570, 10545.435, 239.661, 52661.124 21/03/30,02:13:15,06,09,1, 11.9,1,1, 1.570, 10545.400, 239.653, 52661.118 21/03/30,02:13:15,07,09,1, 11.9,1,1, 1.570, 10545.414, 239.637, 52661.086 21/03/30,02:13:15,08,09,1, 11.9,1,1, 1.570, 10545.417, 239.664, 52661.145 21/03/30,02:13:15,09,09,1, 11.9,1,1, 1.570, 10545.420, 239.678, 52661.126 21/03/30,02:13:15,10,09,1, 11.9,1,1, 1.570, 10545.402, 239.647, 52661.084 21/03/30,02:13:15,11,09,1, 11.9,1,1, 1.570, 10545.403, 239.632, 52661.090 21/03/30,02:13:15,12,09,1, 11.9,1,1, 1.570, 10545.386, 239.644, 52661.079 21/03/30,02:13:15,13,09,1, 11.9,1,1, 1.570, 10545.401, 239.646, 52661.121 21/03/30,02:13:15,14,09,1, 11.9,1,1, 1.570, 10545.393, 239.660, 52661.135 21/03/30,02:13:15,15,09,1, 11.9,1,1, 1.570, 10545.392, 239.655, 52661.061 21/03/30,02:13:15,16,09,1, 11.9,1,1, 1.570, 10545.404, 239.638, 52661.028 21/03/30,02:13:15,17,09,1, 11.9,1,1, 1.570, 10545.352, 239.646, 52661.074 21/03/30,02:13:15,18,09,1, 11.9,1,1, 1.570, 10545.374, 239.673, 52661.130 21/03/30,02:13:15,19,09,1, 11.9,1,1, 1.570, 10545.382, 239.642, 52661.113 21/03/30,02:13:16,00,09,1, 11.8,1,1, 1.569, 10545.377, 239.642, 52661.113 21/03/30,02:13:16,01,09,1, 11.8,1,1, 1.569, 10545.387, 239.623, 52661.117 21/03/30,02:13:16,02,09,1, 11.8,1,1, 1.569, 10545.391, 239.629, 52661.086 21/03/30,02:13:16,03,09,1, 11.8,1,1, 1.569, 10545.375, 239.628, 52661.092 21/03/30,02:13:16,04,09,1, 11.8,1,1, 1.569, 10545.391, 239.630, 52661.129 21/03/30,02:13:16,05,09,1, 11.8,1,1, 1.569, 10545.415, 239.634, 52660.855 21/03/30,02:13:16,06,09,1, 11.8,1,1, 1.569, 10545.349, 239.657, 52661.145 21/03/30,02:13:16,07,09,1, 11.8,1,1, 1.569, 10545.378, 239.626, 52661.095 21/03/30,02:13:16,08,09,1, 11.8,1,1, 1.569, 10545.339, 239.642, 52661.078 21/03/30,02:13:16,09,09,1, 11.8,1,1, 1.569, 10545.385, 239.644, 52661.113 21/03/30,02:13:16,10,09,1, 11.8,1,1, 1.569, 10545.396, 239.653, 52661.088 21/03/30,02:13:16,11,09,1, 11.8,1,1, 1.569, 10545.376, 239.647, 52661.091 21/03/30,02:13:16,12,09,1, 11.8,1,1, 1.569, 10545.406, 239.606, 52660.889 21/03/30,02:13:16,13,09,1, 11.8,1,1, 1.569, 10545.368, 239.633, 52661.121 21/03/30,02:13:16,14,09,1, 11.8,1,1, 1.569, 10545.394, 239.634, 52660.953 21/03/30,02:13:16,15,09,1, 11.8,1,1, 1.569, 10545.356, 239.648, 52661.160 21/03/30,02:13:16,16,09,1, 11.8,1,1, 1.569, 10545.367, 239.631, 52661.130 21/03/30,02:13:16,17,09,1, 11.8,1,1, 1.569, 10545.359, 239.634, 52661.112 21/03/30,02:13:16,18,09,1, 11.8,1,1, 1.569, 10545.359, 239.639, 52661.057 21/03/30,02:13:16,19,09,1, 11.8,1,1, 1.569, 10545.384, 239.643, 52661.060 21/03/30,02:13:17,00,09,1, 11.9,1,1, 1.572, 10545.377, 239.643, 52661.060 21/03/30,02:13:17,01,09,1, 11.9,1,1, 1.572, 10545.360, 239.653, 52661.089 21/03/30,02:13:17,02,09,1, 11.9,1,1, 1.572, 10545.382, 239.624, 52661.082 21/03/30,02:13:17,03,09,1, 11.9,1,1, 1.572, 10545.380, 239.617, 52661.107 21/03/30,02:13:17,04,09,1, 11.9,1,1, 1.572, 10545.377, 239.616, 52661.092 21/03/30,02:13:17,05,09,1, 11.9,1,1, 1.572, 10545.383, 239.639, 52661.085 21/03/30,02:13:17,06,09,1, 11.9,1,1, 1.572, 10545.363, 239.619, 52661.066 21/03/30,02:13:17,07,09,1, 11.9,1,1, 1.572, 10545.375, 239.647, 52661.086 21/03/30,02:13:17,08,09,1, 11.9,1,1, 1.572, 10545.351, 239.601, 52661.051 21/03/30,02:13:17,09,09,1, 11.9,1,1, 1.572, 10545.362, 239.614, 52661.103 21/03/30,02:13:17,10,09,1, 11.9,1,1, 1.572, 10545.362, 239.626, 52661.113 21/03/30,02:13:17,11,09,1, 11.9,1,1, 1.572, 10545.349, 239.624, 52661.103 21/03/30,02:13:17,12,09,1, 11.9,1,1, 1.572, 10545.357, 239.618, 52661.083 21/03/30,02:13:17,13,09,1, 11.9,1,1, 1.572, 10545.350, 239.618, 52661.092 21/03/30,02:13:17,14,09,1, 11.9,1,1, 1.572, 10545.350, 239.614, 52661.095 21/03/30,02:13:17,15,09,1, 11.9,1,1, 1.572, 10545.346, 239.620, 52661.110 21/03/30,02:13:17,16,09,1, 11.9,1,1, 1.572, 10545.344, 239.610, 52661.077 21/03/30,02:13:17,17,09,1, 11.9,1,1, 1.572, 10545.344, 239.626, 52661.109 21/03/30,02:13:17,18,09,1, 11.9,1,1, 1.572, 10545.355, 239.581, 52661.094 21/03/30,02:13:17,19,09,1, 11.9,1,1, 1.572, 10545.333, 239.603, 52661.108 21/03/30,02:13:18,00,09,1, 11.8,1,1, 1.572, 10545.326, 239.603, 52661.108 21/03/30,02:13:18,01,09,1, 11.8,1,1, 1.572, 10545.319, 239.613, 52661.062 21/03/30,02:13:18,02,09,1, 11.8,1,1, 1.572, 10545.331, 239.631, 52661.154 21/03/30,02:13:18,03,09,1, 11.8,1,1, 1.572, 10545.328, 239.616, 52661.158 21/03/30,02:13:18,04,09,1, 11.8,1,1, 1.572, 10545.327, 239.630, 52661.101 21/03/30,02:13:18,05,09,1, 11.8,1,1, 1.572, 10545.317, 239.589, 52661.123 21/03/30,02:13:18,06,09,1, 11.8,1,1, 1.572, 10545.358, 239.635, 52661.066 21/03/30,02:13:18,07,09,1, 11.8,1,1, 1.572, 10545.330, 239.630, 52661.104 21/03/30,02:13:18,08,09,1, 11.8,1,1, 1.572, 10545.342, 239.621, 52661.102 21/03/30,02:13:18,09,09,1, 11.8,1,1, 1.572, 10545.318, 239.628, 52661.082 21/03/30,02:13:18,10,09,1, 11.8,1,1, 1.572, 10545.335, 239.602, 52661.064 21/03/30,02:13:18,11,09,1, 11.8,1,1, 1.572, 10545.342, 239.612, 52661.046 21/03/30,02:13:18,12,09,1, 11.8,1,1, 1.572, 10545.312, 239.609, 52661.082 21/03/30,02:13:18,13,09,1, 11.8,1,1, 1.572, 10545.333, 239.617, 52661.100 21/03/30,02:13:18,14,09,1, 11.8,1,1, 1.572, 10545.331, 239.610, 52661.047 21/03/30,02:13:18,15,09,1, 11.8,1,1, 1.572, 10545.323, 239.594, 52661.081 21/03/30,02:13:18,16,09,1, 11.8,1,1, 1.572, 10545.314, 239.624, 52661.072 21/03/30,02:13:18,17,09,1, 11.8,1,1, 1.572, 10545.324, 239.602, 52661.105 21/03/30,02:13:18,18,09,1, 11.8,1,1, 1.572, 10545.318, 239.599, 52661.094 21/03/30,02:13:18,19,09,1, 11.8,1,1, 1.572, 10545.309, 239.603, 52661.057 21/03/30,02:13:19,00,09,1, 11.9,1,1, 1.573, 10545.301, 239.603, 52661.057 21/03/30,02:13:19,01,09,1, 11.9,1,1, 1.573, 10545.331, 239.610, 52661.082 21/03/30,02:13:19,02,09,1, 11.9,1,1, 1.573, 10545.326, 239.598, 52661.097 21/03/30,02:13:19,03,09,1, 11.9,1,1, 1.573, 10545.340, 239.614, 52661.109 21/03/30,02:13:19,04,09,1, 11.9,1,1, 1.573, 10545.326, 239.588, 52661.060 21/03/30,02:13:19,05,09,1, 11.9,1,1, 1.573, 10545.306, 239.578, 52661.063 21/03/30,02:13:19,06,09,1, 11.9,1,1, 1.573, 10545.287, 239.598, 52661.050 21/03/30,02:13:19,07,09,1, 11.9,1,1, 1.573, 10545.301, 239.618, 52661.082 21/03/30,02:13:19,08,09,1, 11.9,1,1, 1.573, 10545.301, 239.632, 52661.053 21/03/30,02:13:19,09,09,1, 11.9,1,1, 1.573, 10545.312, 239.611, 52661.092 21/03/30,02:13:19,10,09,1, 11.9,1,1, 1.573, 10545.307, 239.591, 52661.037 21/03/30,02:13:19,11,09,1, 11.9,1,1, 1.573, 10545.307, 239.596, 52660.906 21/03/30,02:13:19,12,09,1, 11.9,1,1, 1.573, 10545.275, 239.598, 52661.091 21/03/30,02:13:19,13,09,1, 11.9,1,1, 1.573, 10545.298, 239.622, 52661.075 21/03/30,02:13:19,14,09,1, 11.9,1,1, 1.573, 10545.313, 239.615, 52661.089 21/03/30,02:13:19,15,09,1, 11.9,1,1, 1.573, 10545.276, 239.604, 52661.105 21/03/30,02:13:19,16,09,1, 11.9,1,1, 1.573, 10545.280, 239.596, 52661.052 21/03/30,02:13:19,17,09,1, 11.9,1,1, 1.573, 10545.280, 239.617, 52661.076 21/03/30,02:13:19,18,09,1, 11.9,1,1, 1.573, 10545.300, 239.619, 52661.104 21/03/30,02:13:19,19,09,1, 11.9,1,1, 1.573, 10545.280, 239.622, 52661.069 21/03/30,02:13:20,00,09,1, 11.9,1,1, 1.571, 10545.276, 239.622, 52661.069 21/03/30,02:13:20,01,09,1, 11.9,1,1, 1.571, 10545.300, 239.602, 52661.081 21/03/30,02:13:20,02,09,1, 11.9,1,1, 1.571, 10545.273, 239.621, 52661.091 21/03/30,02:13:20,03,09,1, 11.9,1,1, 1.571, 10545.294, 239.610, 52661.086 21/03/30,02:13:20,04,09,1, 11.9,1,1, 1.571, 10545.282, 239.586, 52661.082 21/03/30,02:13:20,05,09,1, 11.9,1,1, 1.571, 10545.268, 239.608, 52661.091 21/03/30,02:13:20,06,09,1, 11.9,1,1, 1.571, 10545.284, 239.607, 52661.089 21/03/30,02:13:20,07,09,1, 11.9,1,1, 1.571, 10545.297, 239.603, 52661.084 21/03/30,02:13:20,08,09,1, 11.9,1,1, 1.571, 10545.286, 239.620, 52661.087 21/03/30,02:13:20,09,09,1, 11.9,1,1, 1.571, 10545.292, 239.629, 52661.087 21/03/30,02:13:20,10,09,1, 11.9,1,1, 1.571, 10545.284, 239.625, 52661.047 21/03/30,02:13:20,11,09,1, 11.9,1,1, 1.571, 10545.278, 239.605, 52661.076 21/03/30,02:13:20,12,09,1, 11.9,1,1, 1.571, 10545.270, 239.608, 52661.058 21/03/30,02:13:20,13,09,1, 11.9,1,1, 1.571, 10545.297, 239.607, 52661.199 21/03/30,02:13:20,14,09,1, 11.9,1,1, 1.571, 10545.298, 239.634, 52661.034 21/03/30,02:13:20,15,09,1, 11.9,1,1, 1.571, 10545.277, 239.641, 52661.091 21/03/30,02:13:20,16,09,1, 11.9,1,1, 1.571, 10545.263, 239.607, 52661.069 21/03/30,02:13:20,17,09,1, 11.9,1,1, 1.571, 10545.256, 239.619, 52661.053 21/03/30,02:13:20,18,09,1, 11.9,1,1, 1.571, 10545.265, 239.637, 52661.060 21/03/30,02:13:20,19,09,1, 11.9,1,1, 1.571, 10545.277, 239.614, 52661.080 21/03/30,02:13:21,00,09,1, 11.9,1,1, 1.573, 10545.276, 239.614, 52661.080 21/03/30,02:13:21,01,09,1, 11.9,1,1, 1.573, 10545.268, 239.628, 52661.030 21/03/30,02:13:21,02,09,1, 11.9,1,1, 1.573, 10545.258, 239.591, 52661.061 21/03/30,02:13:21,03,09,1, 11.9,1,1, 1.573, 10545.255, 239.620, 52661.058 21/03/30,02:13:21,04,09,1, 11.9,1,1, 1.573, 10545.257, 239.636, 52661.050 21/03/30,02:13:21,05,09,1, 11.9,1,1, 1.573, 10545.254, 239.638, 52661.087 21/03/30,02:13:21,06,09,1, 11.9,1,1, 1.573, 10545.259, 239.631, 52661.065 21/03/30,02:13:21,07,09,1, 11.9,1,1, 1.573, 10545.247, 239.604, 52661.053 21/03/30,02:13:21,08,09,1, 11.9,1,1, 1.573, 10545.266, 239.640, 52661.067 21/03/30,02:13:21,09,09,1, 11.9,1,1, 1.573, 10545.241, 239.625, 52661.073 21/03/30,02:13:21,10,09,1, 11.9,1,1, 1.573, 10545.256, 239.617, 52661.071 21/03/30,02:13:21,11,09,1, 11.9,1,1, 1.573, 10545.245, 239.621, 52661.046 21/03/30,02:13:21,12,09,1, 11.9,1,1, 1.573, 10545.262, 239.604, 52661.093 21/03/30,02:13:21,13,09,1, 11.9,1,1, 1.573, 10545.261, 239.615, 52661.080 21/03/30,02:13:21,14,09,1, 11.9,1,1, 1.573, 10545.276, 239.629, 52661.067 21/03/30,02:13:21,15,09,1, 11.9,1,1, 1.573, 10545.273, 239.646, 52661.045 21/03/30,02:13:21,16,09,1, 11.9,1,1, 1.573, 10545.253, 239.632, 52660.918 21/03/30,02:13:21,17,09,1, 11.9,1,1, 1.573, 10545.249, 239.636, 52661.192 21/03/30,02:13:21,18,09,1, 11.9,1,1, 1.573, 10545.250, 239.600, 52661.144 21/03/30,02:13:21,19,09,1, 11.9,1,1, 1.573, 10545.271, 239.647, 52661.167 21/03/30,02:13:22,00,09,1, 11.9,1,1, 1.569, 10545.268, 239.647, 52661.167 21/03/30,02:13:22,01,09,1, 11.9,1,1, 1.569, 10545.255, 239.609, 52661.104 21/03/30,02:13:22,02,09,1, 11.9,1,1, 1.569, 10545.267, 239.620, 52661.100 21/03/30,02:13:22,03,09,1, 11.9,1,1, 1.569, 10545.224, 239.623, 52661.111 21/03/30,02:13:22,04,09,1, 11.9,1,1, 1.569, 10545.235, 239.617, 52661.078 21/03/30,02:13:22,05,09,1, 11.9,1,1, 1.569, 10545.227, 239.637, 52661.089 21/03/30,02:13:22,06,09,1, 11.9,1,1, 1.569, 10545.265, 239.637, 52661.110 21/03/30,02:13:22,07,09,1, 11.9,1,1, 1.569, 10545.260, 239.611, 52661.107 21/03/30,02:13:22,08,09,1, 11.9,1,1, 1.569, 10545.240, 239.614, 52661.065 21/03/30,02:13:22,09,09,1, 11.9,1,1, 1.569, 10545.241, 239.602, 52661.085 21/03/30,02:13:22,10,09,1, 11.9,1,1, 1.569, 10545.253, 239.625, 52661.128 21/03/30,02:13:22,11,09,1, 11.9,1,1, 1.569, 10545.226, 239.610, 52661.070 21/03/30,02:13:22,12,09,1, 11.9,1,1, 1.569, 10545.242, 239.605, 52661.078 21/03/30,02:13:22,13,09,1, 11.9,1,1, 1.569, 10545.227, 239.629, 52661.067 21/03/30,02:13:22,14,09,1, 11.9,1,1, 1.569, 10545.233, 239.586, 52661.053 21/03/30,02:13:22,15,09,1, 11.9,1,1, 1.569, 10545.246, 239.635, 52661.102 21/03/30,02:13:22,16,09,1, 11.9,1,1, 1.569, 10545.231, 239.618, 52661.067 21/03/30,02:13:22,17,09,1, 11.9,1,1, 1.569, 10545.229, 239.628, 52661.098 21/03/30,02:13:22,18,09,1, 11.9,1,1, 1.569, 10545.198, 239.629, 52661.075 21/03/30,02:13:22,19,09,1, 11.9,1,1, 1.569, 10545.201, 239.632, 52661.075 21/03/30,02:13:23,00,08,1, 11.8,1,1, 1.573, 10545.193, 239.632, 52661.075 21/03/30,02:13:23,01,08,1, 11.8,1,1, 1.573, 10545.244, 239.662, 52661.068 21/03/30,02:13:23,02,08,1, 11.8,1,1, 1.573, 10545.229, 239.627, 52661.046 21/03/30,02:13:23,03,08,1, 11.8,1,1, 1.573, 10545.231, 239.629, 52661.049 21/03/30,02:13:23,04,08,1, 11.8,1,1, 1.573, 10545.245, 239.642, 52661.004 21/03/30,02:13:23,05,08,1, 11.8,1,1, 1.573, 10545.217, 239.678, 52661.092 21/03/30,02:13:23,06,08,1, 11.8,1,1, 1.573, 10545.226, 239.651, 52661.069 21/03/30,02:13:23,07,08,1, 11.8,1,1, 1.573, 10545.223, 239.644, 52661.137 21/03/30,02:13:23,08,08,1, 11.8,1,1, 1.573, 10545.246, 239.629, 52661.099 21/03/30,02:13:23,09,08,1, 11.8,1,1, 1.573, 10545.213, 239.633, 52661.063 21/03/30,02:13:23,10,08,1, 11.8,1,1, 1.573, 10545.175, 239.632, 52661.064 21/03/30,02:13:23,11,08,1, 11.8,1,1, 1.573, 10545.211, 239.636, 52661.049 21/03/30,02:13:23,12,08,1, 11.8,1,1, 1.573, 10545.228, 239.665, 52661.082 21/03/30,02:13:23,13,08,1, 11.8,1,1, 1.573, 10545.199, 239.619, 52661.085 21/03/30,02:13:23,14,08,1, 11.8,1,1, 1.573, 10545.210, 239.604, 52661.034 21/03/30,02:13:23,15,08,1, 11.8,1,1, 1.573, 10545.223, 239.659, 52661.080 21/03/30,02:13:23,16,08,1, 11.8,1,1, 1.573, 10545.218, 239.631, 52661.082 21/03/30,02:13:23,17,08,1, 11.8,1,1, 1.573, 10545.212, 239.668, 52661.102 21/03/30,02:13:23,18,08,1, 11.8,1,1, 1.573, 10545.204, 239.659, 52661.068 21/03/30,02:13:23,19,08,1, 11.8,1,1, 1.573, 10545.211, 239.654, 52661.090 21/03/30,02:13:24,00,08,1, 11.9,1,1, 1.574, 10545.210, 239.654, 52661.090 21/03/30,02:13:24,01,08,1, 11.9,1,1, 1.574, 10545.206, 239.666, 52661.086 21/03/30,02:13:24,02,08,1, 11.9,1,1, 1.574, 10545.191, 239.669, 52661.071 21/03/30,02:13:24,03,08,1, 11.9,1,1, 1.574, 10545.200, 239.637, 52661.077 21/03/30,02:13:24,04,08,1, 11.9,1,1, 1.574, 10545.198, 239.636, 52661.051 21/03/30,02:13:24,05,08,1, 11.9,1,1, 1.574, 10545.193, 239.650, 52661.081 21/03/30,02:13:24,06,08,1, 11.9,1,1, 1.574, 10545.217, 239.655, 52661.096 21/03/30,02:13:24,07,08,1, 11.9,1,1, 1.574, 10545.191, 239.667, 52661.075 21/03/30,02:13:24,08,08,1, 11.9,1,1, 1.574, 10545.215, 239.654, 52661.080 21/03/30,02:13:24,09,08,1, 11.9,1,1, 1.574, 10545.176, 239.652, 52661.180 21/03/30,02:13:24,10,08,1, 11.9,1,1, 1.574, 10545.195, 239.659, 52661.006 21/03/30,02:13:24,11,08,1, 11.9,1,1, 1.574, 10545.188, 239.684, 52661.034 21/03/30,02:13:24,12,08,1, 11.9,1,1, 1.574, 10545.210, 239.660, 52661.049 21/03/30,02:13:24,13,08,1, 11.9,1,1, 1.574, 10545.214, 239.656, 52661.066 21/03/30,02:13:24,14,08,1, 11.9,1,1, 1.574, 10545.198, 239.653, 52661.083 21/03/30,02:13:24,15,08,1, 11.9,1,1, 1.574, 10545.197, 239.667, 52661.041 21/03/30,02:13:24,16,08,1, 11.9,1,1, 1.574, 10545.200, 239.681, 52661.078 21/03/30,02:13:24,17,08,1, 11.9,1,1, 1.574, 10545.167, 239.684, 52661.066 21/03/30,02:13:24,18,08,1, 11.9,1,1, 1.574, 10545.170, 239.681, 52661.091 21/03/30,02:13:24,19,08,1, 11.9,1,1, 1.574, 10545.191, 239.688, 52661.119 21/03/30,02:13:25,00,08,1, 11.9,1,1, 1.572, 10545.185, 239.688, 52661.119 21/03/30,02:13:25,01,08,1, 11.9,1,1, 1.572, 10545.177, 239.692, 52661.068 21/03/30,02:13:25,02,08,1, 11.9,1,1, 1.572, 10545.205, 239.695, 52661.074 21/03/30,02:13:25,03,08,1, 11.9,1,1, 1.572, 10545.186, 239.688, 52661.076 21/03/30,02:13:25,04,08,1, 11.9,1,1, 1.572, 10545.189, 239.696, 52661.064 21/03/30,02:13:25,05,08,1, 11.9,1,1, 1.572, 10545.194, 239.687, 52661.075 21/03/30,02:13:25,06,08,1, 11.9,1,1, 1.572, 10545.172, 239.706, 52661.102 21/03/30,02:13:25,07,08,1, 11.9,1,1, 1.572, 10545.163, 239.708, 52661.080 21/03/30,02:13:25,08,08,1, 11.9,1,1, 1.572, 10545.182, 239.709, 52661.102 21/03/30,02:13:25,09,08,1, 11.9,1,1, 1.572, 10545.166, 239.677, 52661.047 21/03/30,02:13:25,10,08,1, 11.9,1,1, 1.572, 10545.177, 239.682, 52661.099 21/03/30,02:13:25,11,08,1, 11.9,1,1, 1.572, 10545.140, 239.678, 52661.075 21/03/30,02:13:25,12,08,1, 11.9,1,1, 1.572, 10545.206, 239.709, 52661.168 21/03/30,02:13:25,13,08,1, 11.9,1,1, 1.572, 10545.161, 239.691, 52661.093 21/03/30,02:13:25,14,08,1, 11.9,1,1, 1.572, 10545.177, 239.700, 52661.123 21/03/30,02:13:25,15,08,1, 11.9,1,1, 1.572, 10545.157, 239.699, 52661.101 21/03/30,02:13:25,16,08,1, 11.9,1,1, 1.572, 10545.118, 239.687, 52661.080 21/03/30,02:13:25,17,08,1, 11.9,1,1, 1.572, 10545.181, 239.707, 52661.104 21/03/30,02:13:25,18,08,1, 11.9,1,1, 1.572, 10545.179, 239.709, 52661.136 21/03/30,02:13:25,19,08,1, 11.9,1,1, 1.572, 10545.186, 239.705, 52661.114 21/03/30,02:13:26,00,08,1, 11.8,1,1, 1.572, 10545.185, 239.705, 52661.114 21/03/30,02:13:26,01,08,1, 11.8,1,1, 1.572, 10545.163, 239.689, 52661.087 21/03/30,02:13:26,02,08,1, 11.8,1,1, 1.572, 10545.146, 239.708, 52661.101 21/03/30,02:13:26,03,08,1, 11.8,1,1, 1.572, 10545.167, 239.726, 52661.114 21/03/30,02:13:26,04,08,1, 11.8,1,1, 1.572, 10545.166, 239.714, 52661.068 21/03/30,02:13:26,05,08,1, 11.8,1,1, 1.572, 10545.149, 239.707, 52661.076 21/03/30,02:13:26,06,08,1, 11.8,1,1, 1.572, 10545.137, 239.695, 52661.113 21/03/30,02:13:26,07,08,1, 11.8,1,1, 1.572, 10545.161, 239.731, 52661.085 21/03/30,02:13:26,08,08,1, 11.8,1,1, 1.572, 10545.164, 239.724, 52661.095 21/03/30,02:13:26,09,08,1, 11.8,1,1, 1.572, 10545.170, 239.738, 52661.147 21/03/30,02:13:26,10,08,1, 11.8,1,1, 1.572, 10545.151, 239.720, 52661.121 21/03/30,02:13:26,11,08,1, 11.8,1,1, 1.572, 10545.158, 239.730, 52661.089 21/03/30,02:13:26,12,08,1, 11.8,1,1, 1.572, 10545.168, 239.733, 52661.102 21/03/30,02:13:26,13,08,1, 11.8,1,1, 1.572, 10545.163, 239.739, 52661.101 21/03/30,02:13:26,14,08,1, 11.8,1,1, 1.572, 10545.154, 239.745, 52661.116 21/03/30,02:13:26,15,08,1, 11.8,1,1, 1.572, 10545.163, 239.718, 52661.075 21/03/30,02:13:26,16,08,1, 11.8,1,1, 1.572, 10545.163, 239.723, 52661.082 21/03/30,02:13:26,17,08,1, 11.8,1,1, 1.572, 10545.139, 239.761, 52661.112 21/03/30,02:13:26,18,08,1, 11.8,1,1, 1.572, 10545.148, 239.711, 52661.118 21/03/30,02:13:26,19,08,1, 11.8,1,1, 1.572, 10545.176, 239.726, 52660.868 21/03/30,02:13:27,00,08,1, 11.8,1,1, 1.569, 10545.168, 239.726, 52660.868 21/03/30,02:13:27,01,08,1, 11.8,1,1, 1.569, 10545.122, 239.718, 52661.141 21/03/30,02:13:27,02,08,1, 11.8,1,1, 1.569, 10545.141, 239.725, 52661.124 21/03/30,02:13:27,03,08,1, 11.8,1,1, 1.569, 10545.129, 239.758, 52661.110 21/03/30,02:13:27,04,08,1, 11.8,1,1, 1.569, 10545.170, 239.749, 52661.148 21/03/30,02:13:27,05,08,1, 11.8,1,1, 1.569, 10545.174, 239.700, 52661.123 21/03/30,02:13:27,06,08,1, 11.8,1,1, 1.569, 10545.157, 239.734, 52661.112 21/03/30,02:13:27,07,08,1, 11.8,1,1, 1.569, 10545.157, 239.738, 52661.116 21/03/30,02:13:27,08,08,1, 11.8,1,1, 1.569, 10545.138, 239.757, 52661.134 21/03/30,02:13:27,09,08,1, 11.8,1,1, 1.569, 10545.149, 239.748, 52661.134 21/03/30,02:13:27,10,08,1, 11.8,1,1, 1.569, 10545.149, 239.740, 52661.135 21/03/30,02:13:27,11,08,1, 11.8,1,1, 1.569, 10545.149, 239.746, 52661.129 21/03/30,02:13:27,12,08,1, 11.8,1,1, 1.569, 10545.143, 239.736, 52661.096 21/03/30,02:13:27,13,08,1, 11.8,1,1, 1.569, 10545.132, 239.733, 52661.147 21/03/30,02:13:27,14,08,1, 11.8,1,1, 1.569, 10545.170, 239.758, 52661.121 21/03/30,02:13:27,15,08,1, 11.8,1,1, 1.569, 10545.161, 239.741, 52661.154 21/03/30,02:13:27,16,08,1, 11.8,1,1, 1.569, 10545.163, 239.750, 52661.109 21/03/30,02:13:27,17,08,1, 11.8,1,1, 1.569, 10545.148, 239.731, 52661.078 21/03/30,02:13:27,18,08,1, 11.8,1,1, 1.569, 10545.150, 239.768, 52661.087 21/03/30,02:13:27,19,08,1, 11.8,1,1, 1.569, 10545.142, 239.767, 52661.123 21/03/30,02:13:28,00,08,1, 11.8,1,1, 1.570, 10545.135, 239.767, 52661.123 21/03/30,02:13:28,01,08,1, 11.8,1,1, 1.570, 10545.138, 239.776, 52661.130 21/03/30,02:13:28,02,08,1, 11.8,1,1, 1.570, 10545.131, 239.751, 52661.117 21/03/30,02:13:28,03,08,1, 11.8,1,1, 1.570, 10545.142, 239.774, 52661.133 21/03/30,02:13:28,04,08,1, 11.8,1,1, 1.570, 10545.142, 239.748, 52661.079 21/03/30,02:13:28,05,08,1, 11.8,1,1, 1.570, 10545.156, 239.781, 52661.116 21/03/30,02:13:28,06,08,1, 11.8,1,1, 1.570, 10545.130, 239.747, 52661.097 21/03/30,02:13:28,07,08,1, 11.8,1,1, 1.570, 10545.140, 239.748, 52661.079 21/03/30,02:13:28,08,08,1, 11.8,1,1, 1.570, 10545.145, 239.763, 52661.090 21/03/30,02:13:28,09,08,1, 11.8,1,1, 1.570, 10545.118, 239.770, 52661.129 21/03/30,02:13:28,10,08,1, 11.8,1,1, 1.570, 10545.167, 239.798, 52661.153 21/03/30,02:13:28,11,08,1, 11.8,1,1, 1.570, 10545.155, 239.755, 52661.115 21/03/30,02:13:28,12,08,1, 11.8,1,1, 1.570, 10545.171, 239.766, 52661.095 21/03/30,02:13:28,13,08,1, 11.8,1,1, 1.570, 10545.160, 239.771, 52661.086 21/03/30,02:13:28,14,08,1, 11.8,1,1, 1.570, 10545.134, 239.783, 52661.048 21/03/30,02:13:28,15,08,1, 11.8,1,1, 1.570, 10545.160, 239.789, 52661.113 21/03/30,02:13:28,16,08,1, 11.8,1,1, 1.570, 10545.127, 239.761, 52661.133 21/03/30,02:13:28,17,08,1, 11.8,1,1, 1.570, 10545.131, 239.763, 52661.109 21/03/30,02:13:28,18,08,1, 11.8,1,1, 1.570, 10545.129, 239.762, 52661.134 21/03/30,02:13:28,19,08,1, 11.8,1,1, 1.570, 10545.115, 239.755, 52661.104 21/03/30,02:13:29,00,08,1, 11.9,1,1, 1.571, 10545.110, 239.755, 52661.104 21/03/30,02:13:29,01,08,1, 11.9,1,1, 1.571, 10545.128, 239.795, 52661.131 21/03/30,02:13:29,02,08,1, 11.9,1,1, 1.571, 10545.121, 239.766, 52661.095 21/03/30,02:13:29,03,08,1, 11.9,1,1, 1.571, 10545.114, 239.757, 52661.105 21/03/30,02:13:29,04,08,1, 11.9,1,1, 1.571, 10545.117, 239.779, 52661.108 21/03/30,02:13:29,05,08,1, 11.9,1,1, 1.571, 10545.136, 239.784, 52661.166 21/03/30,02:13:29,06,08,1, 11.9,1,1, 1.571, 10545.128, 239.786, 52661.125 21/03/30,02:13:29,07,08,1, 11.9,1,1, 1.571, 10545.114, 239.793, 52661.131 21/03/30,02:13:29,08,08,1, 11.9,1,1, 1.571, 10545.119, 239.768, 52661.104 21/03/30,02:13:29,09,08,1, 11.9,1,1, 1.571, 10545.127, 239.767, 52661.122 21/03/30,02:13:29,10,08,1, 11.9,1,1, 1.571, 10545.130, 239.787, 52661.107 21/03/30,02:13:29,11,08,1, 11.9,1,1, 1.571, 10545.129, 239.791, 52661.122 21/03/30,02:13:29,12,08,1, 11.9,1,1, 1.571, 10545.113, 239.795, 52661.138 21/03/30,02:13:29,13,08,1, 11.9,1,1, 1.571, 10545.105, 239.777, 52661.131 21/03/30,02:13:29,14,08,1, 11.9,1,1, 1.571, 10545.112, 239.800, 52661.122 21/03/30,02:13:29,15,08,1, 11.9,1,1, 1.571, 10545.121, 239.820, 52661.114 21/03/30,02:13:29,16,08,1, 11.9,1,1, 1.571, 10545.121, 239.813, 52661.123 21/03/30,02:13:29,17,08,1, 11.9,1,1, 1.571, 10545.096, 239.819, 52661.112 21/03/30,02:13:29,18,08,1, 11.9,1,1, 1.571, 10545.128, 239.797, 52661.100 21/03/30,02:13:29,19,08,1, 11.9,1,1, 1.571, 10545.100, 239.805, 52661.112 21/03/30,02:13:30,00,09,1, 11.9,1,1, 1.571, 10545.093, 239.805, 52661.112 21/03/30,02:13:30,01,09,1, 11.9,1,1, 1.571, 10545.110, 239.828, 52661.107 21/03/30,02:13:30,02,09,1, 11.9,1,1, 1.571, 10545.120, 239.817, 52661.129 21/03/30,02:13:30,03,09,1, 11.9,1,1, 1.571, 10545.113, 239.805, 52661.092 21/03/30,02:13:30,04,09,1, 11.9,1,1, 1.571, 10545.110, 239.814, 52661.094 21/03/30,02:13:30,05,09,1, 11.9,1,1, 1.571, 10545.130, 239.818, 52661.077 21/03/30,02:13:30,06,09,1, 11.9,1,1, 1.571, 10545.124, 239.820, 52661.112 21/03/30,02:13:30,07,09,1, 11.9,1,1, 1.571, 10545.109, 239.816, 52661.106 21/03/30,02:13:30,08,09,1, 11.9,1,1, 1.571, 10545.113, 239.841, 52661.111 21/03/30,02:13:30,09,09,1, 11.9,1,1, 1.571, 10545.141, 239.817, 52661.153 21/03/30,02:13:30,10,09,1, 11.9,1,1, 1.571, 10545.123, 239.819, 52661.090 21/03/30,02:13:30,11,09,1, 11.9,1,1, 1.571, 10545.139, 239.845, 52661.122 21/03/30,02:13:30,12,09,1, 11.9,1,1, 1.571, 10545.116, 239.830, 52661.139 21/03/30,02:13:30,13,09,1, 11.9,1,1, 1.571, 10545.131, 239.840, 52661.139 21/03/30,02:13:30,14,09,1, 11.9,1,1, 1.571, 10545.123, 239.812, 52661.111 21/03/30,02:13:30,15,09,1, 11.9,1,1, 1.571, 10545.141, 239.845, 52661.164 21/03/30,02:13:30,16,09,1, 11.9,1,1, 1.571, 10545.139, 239.854, 52661.132 21/03/30,02:13:30,17,09,1, 11.9,1,1, 1.571, 10545.121, 239.864, 52661.155 21/03/30,02:13:30,18,09,1, 11.9,1,1, 1.571, 10545.137, 239.853, 52661.140 21/03/30,02:13:30,19,09,1, 11.9,1,1, 1.571, 10545.124, 239.836, 52661.096 21/03/30,02:13:31,00,09,1, 11.8,1,1, 1.569, 10545.118, 239.836, 52661.096 21/03/30,02:13:31,01,09,1, 11.8,1,1, 1.569, 10545.131, 239.845, 52661.097 21/03/30,02:13:31,02,09,1, 11.8,1,1, 1.569, 10545.109, 239.864, 52661.141 21/03/30,02:13:31,03,09,1, 11.8,1,1, 1.569, 10545.125, 239.836, 52661.130 21/03/30,02:13:31,04,09,1, 11.8,1,1, 1.569, 10545.113, 239.823, 52661.116 21/03/30,02:13:31,05,09,1, 11.8,1,1, 1.569, 10545.106, 239.855, 52661.089 21/03/30,02:13:31,06,09,1, 11.8,1,1, 1.569, 10545.113, 239.847, 52661.098 21/03/30,02:13:31,07,09,1, 11.8,1,1, 1.569, 10545.135, 239.873, 52661.168 21/03/30,02:13:31,08,09,1, 11.8,1,1, 1.569, 10545.127, 239.863, 52661.133 21/03/30,02:13:31,09,09,1, 11.8,1,1, 1.569, 10545.127, 239.844, 52661.128 21/03/30,02:13:31,10,09,1, 11.8,1,1, 1.569, 10545.134, 239.870, 52661.134 21/03/30,02:13:31,11,09,1, 11.8,1,1, 1.569, 10545.128, 239.844, 52661.114 21/03/30,02:13:31,12,09,1, 11.8,1,1, 1.569, 10545.109, 239.882, 52661.122 21/03/30,02:13:31,13,09,1, 11.8,1,1, 1.569, 10545.115, 239.877, 52661.133 21/03/30,02:13:31,14,09,1, 11.8,1,1, 1.569, 10545.122, 239.839, 52661.110 21/03/30,02:13:31,15,09,1, 11.8,1,1, 1.569, 10545.155, 239.875, 52661.123 21/03/30,02:13:31,16,09,1, 11.8,1,1, 1.569, 10545.116, 239.845, 52661.125 21/03/30,02:13:31,17,09,1, 11.8,1,1, 1.569, 10545.124, 239.878, 52661.163 21/03/30,02:13:31,18,09,1, 11.8,1,1, 1.569, 10545.128, 239.887, 52661.174 21/03/30,02:13:31,19,09,1, 11.8,1,1, 1.569, 10545.116, 239.892, 52661.141 21/03/30,02:13:32,00,08,1, 11.9,1,1, 1.572, 10545.110, 239.892, 52661.141 21/03/30,02:13:32,01,08,1, 11.9,1,1, 1.572, 10545.108, 239.848, 52661.133 21/03/30,02:13:32,02,08,1, 11.9,1,1, 1.572, 10545.127, 239.886, 52661.154 21/03/30,02:13:32,03,08,1, 11.9,1,1, 1.572, 10545.137, 239.869, 52661.114 21/03/30,02:13:32,04,08,1, 11.9,1,1, 1.572, 10545.135, 239.854, 52661.132 21/03/30,02:13:32,05,08,1, 11.9,1,1, 1.572, 10545.140, 239.840, 52661.121 21/03/30,02:13:32,06,08,1, 11.9,1,1, 1.572, 10545.144, 239.829, 52661.107 21/03/30,02:13:32,07,08,1, 11.9,1,1, 1.572, 10545.132, 239.876, 52661.133 21/03/30,02:13:32,08,08,1, 11.9,1,1, 1.572, 10545.127, 239.883, 52661.076 21/03/30,02:13:32,09,08,1, 11.9,1,1, 1.572, 10545.131, 239.877, 52661.151 21/03/30,02:13:32,10,08,1, 11.9,1,1, 1.572, 10545.115, 239.881, 52661.124 21/03/30,02:13:32,11,08,1, 11.9,1,1, 1.572, 10545.129, 239.836, 52661.102 21/03/30,02:13:32,12,08,1, 11.9,1,1, 1.572, 10545.131, 239.863, 52661.115 21/03/30,02:13:32,13,08,1, 11.9,1,1, 1.572, 10545.125, 239.892, 52661.122 21/03/30,02:13:32,14,08,1, 11.9,1,1, 1.572, 10545.134, 239.885, 52661.145 21/03/30,02:13:32,15,08,1, 11.9,1,1, 1.572, 10545.125, 239.842, 52661.088 21/03/30,02:13:32,16,08,1, 11.9,1,1, 1.572, 10545.129, 239.873, 52661.126 21/03/30,02:13:32,17,08,1, 11.9,1,1, 1.572, 10545.131, 239.884, 52661.105 21/03/30,02:13:32,18,08,1, 11.9,1,1, 1.572, 10545.133, 239.869, 52661.119 21/03/30,02:13:32,19,08,1, 11.9,1,1, 1.572, 10545.150, 239.889, 52661.102 21/03/30,02:13:33,00,09,1, 11.9,1,1, 1.572, 10545.143, 239.889, 52661.102 21/03/30,02:13:33,01,09,1, 11.9,1,1, 1.572, 10545.149, 239.897, 52661.091 21/03/30,02:13:33,02,09,1, 11.9,1,1, 1.572, 10545.130, 239.910, 52661.108 21/03/30,02:13:33,03,09,1, 11.9,1,1, 1.572, 10545.122, 239.916, 52661.115 21/03/30,02:13:33,04,09,1, 11.9,1,1, 1.572, 10545.139, 239.917, 52661.130 21/03/30,02:13:33,05,09,1, 11.9,1,1, 1.572, 10545.144, 239.886, 52661.117 21/03/30,02:13:33,06,09,1, 11.9,1,1, 1.572, 10545.129, 239.878, 52661.090 21/03/30,02:13:33,07,09,1, 11.9,1,1, 1.572, 10545.130, 239.882, 52661.076 21/03/30,02:13:33,08,09,1, 11.9,1,1, 1.572, 10545.143, 239.917, 52661.114 21/03/30,02:13:33,09,09,1, 11.9,1,1, 1.572, 10545.144, 239.912, 52661.115 21/03/30,02:13:33,10,09,1, 11.9,1,1, 1.572, 10545.138, 239.874, 52661.108 21/03/30,02:13:33,11,09,1, 11.9,1,1, 1.572, 10545.144, 239.877, 52661.091 21/03/30,02:13:33,12,09,1, 11.9,1,1, 1.572, 10545.124, 239.893, 52661.097 21/03/30,02:13:33,13,09,1, 11.9,1,1, 1.572, 10545.150, 239.902, 52661.107 21/03/30,02:13:33,14,09,1, 11.9,1,1, 1.572, 10545.134, 239.923, 52661.114 21/03/30,02:13:33,15,09,1, 11.9,1,1, 1.572, 10545.131, 239.910, 52661.146 21/03/30,02:13:33,16,09,1, 11.9,1,1, 1.572, 10545.127, 239.912, 52661.169 21/03/30,02:13:33,17,09,1, 11.9,1,1, 1.572, 10545.122, 239.911, 52661.120 21/03/30,02:13:33,18,09,1, 11.9,1,1, 1.572, 10545.128, 239.913, 52661.116 21/03/30,02:13:33,19,09,1, 11.9,1,1, 1.572, 10545.147, 239.930, 52661.179 21/03/30,02:13:34,00,09,1, 11.8,1,1, 1.570, 10545.143, 239.930, 52661.179 21/03/30,02:13:34,01,09,1, 11.8,1,1, 1.570, 10545.107, 239.915, 52661.138 21/03/30,02:13:34,02,09,1, 11.8,1,1, 1.570, 10545.124, 239.901, 52661.102 21/03/30,02:13:34,03,09,1, 11.8,1,1, 1.570, 10545.131, 239.897, 52661.144 21/03/30,02:13:34,04,09,1, 11.8,1,1, 1.570, 10545.130, 239.910, 52661.123 21/03/30,02:13:34,05,09,1, 11.8,1,1, 1.570, 10545.128, 239.939, 52661.131 21/03/30,02:13:34,06,09,1, 11.8,1,1, 1.570, 10545.123, 239.913, 52661.126 21/03/30,02:13:34,07,09,1, 11.8,1,1, 1.570, 10545.133, 239.910, 52661.089 21/03/30,02:13:34,08,09,1, 11.8,1,1, 1.570, 10545.118, 239.936, 52661.135 21/03/30,02:13:34,09,09,1, 11.8,1,1, 1.570, 10545.116, 239.939, 52661.156 21/03/30,02:13:34,10,09,1, 11.8,1,1, 1.570, 10545.127, 239.955, 52661.131 21/03/30,02:13:34,11,09,1, 11.8,1,1, 1.570, 10545.155, 239.933, 52661.144 21/03/30,02:13:34,12,09,1, 11.8,1,1, 1.570, 10545.120, 239.939, 52661.271 21/03/30,02:13:34,13,09,1, 11.8,1,1, 1.570, 10545.155, 239.942, 52661.107 21/03/30,02:13:34,14,09,1, 11.8,1,1, 1.570, 10545.153, 239.952, 52661.134 21/03/30,02:13:34,15,09,1, 11.8,1,1, 1.570, 10545.151, 239.955, 52661.130 21/03/30,02:13:34,16,09,1, 11.8,1,1, 1.570, 10545.124, 239.936, 52661.134 21/03/30,02:13:34,17,09,1, 11.8,1,1, 1.570, 10545.124, 239.958, 52661.114 21/03/30,02:13:34,18,09,1, 11.8,1,1, 1.570, 10545.101, 239.925, 52661.105 21/03/30,02:13:34,19,09,1, 11.8,1,1, 1.570, 10545.113, 239.957, 52661.116 21/03/30,02:13:35,00,08,1, 11.8,1,1, 1.571, 10545.110, 239.957, 52661.116 21/03/30,02:13:35,01,08,1, 11.8,1,1, 1.571, 10545.137, 239.942, 52661.103 21/03/30,02:13:35,02,08,1, 11.8,1,1, 1.571, 10545.126, 239.953, 52661.134 21/03/30,02:13:35,03,08,1, 11.8,1,1, 1.571, 10545.107, 239.921, 52661.096 21/03/30,02:13:35,04,08,1, 11.8,1,1, 1.571, 10545.118, 239.979, 52661.134 21/03/30,02:13:35,05,08,1, 11.8,1,1, 1.571, 10545.104, 239.968, 52661.134 21/03/30,02:13:35,06,08,1, 11.8,1,1, 1.571, 10545.142, 239.968, 52661.125 21/03/30,02:13:35,07,08,1, 11.8,1,1, 1.571, 10545.136, 239.945, 52661.152 21/03/30,02:13:35,08,08,1, 11.8,1,1, 1.571, 10545.135, 239.935, 52661.111 21/03/30,02:13:35,09,08,1, 11.8,1,1, 1.571, 10545.104, 239.954, 52661.113 21/03/30,02:13:35,10,08,1, 11.8,1,1, 1.571, 10545.116, 239.936, 52661.117 21/03/30,02:13:35,11,08,1, 11.8,1,1, 1.571, 10545.129, 239.978, 52661.160 21/03/30,02:13:35,12,08,1, 11.8,1,1, 1.571, 10545.129, 239.961, 52661.119 21/03/30,02:13:35,13,08,1, 11.8,1,1, 1.571, 10545.135, 239.929, 52661.128 21/03/30,02:13:35,14,08,1, 11.8,1,1, 1.571, 10545.139, 239.940, 52661.147 21/03/30,02:13:35,15,08,1, 11.8,1,1, 1.571, 10545.119, 239.946, 52661.117 21/03/30,02:13:35,16,08,1, 11.8,1,1, 1.571, 10545.138, 239.982, 52661.145 21/03/30,02:13:35,17,08,1, 11.8,1,1, 1.571, 10545.143, 239.976, 52661.124 21/03/30,02:13:35,18,08,1, 11.8,1,1, 1.571, 10545.120, 239.965, 52661.145 21/03/30,02:13:35,19,08,1, 11.8,1,1, 1.571, 10545.115, 239.963, 52661.102 21/03/30,02:13:36,00,08,1, 11.9,1,1, 1.571, 10545.110, 239.963, 52661.102 21/03/30,02:13:36,01,08,1, 11.9,1,1, 1.571, 10545.126, 239.986, 52661.139 21/03/30,02:13:36,02,08,1, 11.9,1,1, 1.571, 10545.155, 239.937, 52661.135 21/03/30,02:13:36,03,08,1, 11.9,1,1, 1.571, 10545.128, 239.973, 52661.129 21/03/30,02:13:36,04,08,1, 11.9,1,1, 1.571, 10545.126, 239.959, 52661.129 21/03/30,02:13:36,05,08,1, 11.9,1,1, 1.571, 10545.123, 239.959, 52661.099 21/03/30,02:13:36,06,08,1, 11.9,1,1, 1.571, 10545.151, 239.992, 52661.147 21/03/30,02:13:36,07,08,1, 11.9,1,1, 1.571, 10545.110, 239.966, 52661.097 21/03/30,02:13:36,08,08,1, 11.9,1,1, 1.571, 10545.117, 239.942, 52661.081 21/03/30,02:13:36,09,08,1, 11.9,1,1, 1.571, 10545.134, 239.972, 52661.089 21/03/30,02:13:36,10,08,1, 11.9,1,1, 1.571, 10545.116, 239.968, 52661.120 21/03/30,02:13:36,11,08,1, 11.9,1,1, 1.571, 10545.130, 239.985, 52661.134 21/03/30,02:13:36,12,08,1, 11.9,1,1, 1.571, 10545.131, 239.975, 52661.122 21/03/30,02:13:36,13,08,1, 11.9,1,1, 1.571, 10545.144, 239.963, 52660.960 21/03/30,02:13:36,14,08,1, 11.9,1,1, 1.571, 10545.123, 239.970, 52661.093 21/03/30,02:13:36,15,08,1, 11.9,1,1, 1.571, 10545.114, 239.973, 52661.114 21/03/30,02:13:36,16,08,1, 11.9,1,1, 1.571, 10545.129, 239.976, 52661.101 21/03/30,02:13:36,17,08,1, 11.9,1,1, 1.571, 10545.139, 239.959, 52661.141 21/03/30,02:13:36,18,08,1, 11.9,1,1, 1.571, 10545.122, 239.971, 52661.121 21/03/30,02:13:36,19,08,1, 11.9,1,1, 1.571, 10545.131, 239.957, 52661.050 21/03/30,02:13:37,00,08,1, 11.9,1,1, 1.572, 10545.126, 239.957, 52661.050 21/03/30,02:13:37,01,08,1, 11.9,1,1, 1.572, 10545.133, 240.007, 52661.132 21/03/30,02:13:37,02,08,1, 11.9,1,1, 1.572, 10545.158, 239.967, 52661.265 21/03/30,02:13:37,03,08,1, 11.9,1,1, 1.572, 10545.119, 239.985, 52661.060 21/03/30,02:13:37,04,08,1, 11.9,1,1, 1.572, 10545.119, 239.981, 52661.104 21/03/30,02:13:37,05,08,1, 11.9,1,1, 1.572, 10545.117, 239.975, 52661.067 21/03/30,02:13:37,06,08,1, 11.9,1,1, 1.572, 10545.113, 240.004, 52661.101 21/03/30,02:13:37,07,08,1, 11.9,1,1, 1.572, 10545.123, 240.021, 52661.123 21/03/30,02:13:37,08,08,1, 11.9,1,1, 1.572, 10545.127, 240.005, 52661.104 21/03/30,02:13:37,09,08,1, 11.9,1,1, 1.572, 10545.111, 239.953, 52661.100 21/03/30,02:13:37,10,08,1, 11.9,1,1, 1.572, 10545.130, 239.979, 52661.117 21/03/30,02:13:37,11,08,1, 11.9,1,1, 1.572, 10545.125, 239.991, 52661.098 21/03/30,02:13:37,12,08,1, 11.9,1,1, 1.572, 10545.119, 240.001, 52661.131 21/03/30,02:13:37,13,08,1, 11.9,1,1, 1.572, 10545.112, 239.996, 52661.121 21/03/30,02:13:37,14,08,1, 11.9,1,1, 1.572, 10545.135, 239.969, 52661.094 21/03/30,02:13:37,15,08,1, 11.9,1,1, 1.572, 10545.096, 239.979, 52661.106 21/03/30,02:13:37,16,08,1, 11.9,1,1, 1.572, 10545.129, 239.997, 52661.120 21/03/30,02:13:37,17,08,1, 11.9,1,1, 1.572, 10545.112, 240.013, 52661.134 21/03/30,02:13:37,18,08,1, 11.9,1,1, 1.572, 10545.112, 239.980, 52661.105 21/03/30,02:13:37,19,08,1, 11.9,1,1, 1.572, 10545.144, 240.021, 52661.155 21/03/30,02:13:38,00,08,1, 11.9,1,1, 1.569, 10545.143, 240.021, 52661.155 21/03/30,02:13:38,01,08,1, 11.9,1,1, 1.569, 10545.105, 240.006, 52661.107 21/03/30,02:13:38,02,08,1, 11.9,1,1, 1.569, 10545.109, 240.005, 52661.127 21/03/30,02:13:38,03,08,1, 11.9,1,1, 1.569, 10545.131, 240.028, 52661.139 21/03/30,02:13:38,04,08,1, 11.9,1,1, 1.569, 10545.143, 239.995, 52661.127 21/03/30,02:13:38,05,08,1, 11.9,1,1, 1.569, 10545.121, 240.014, 52661.114 21/03/30,02:13:38,06,08,1, 11.9,1,1, 1.569, 10545.102, 239.987, 52661.119 21/03/30,02:13:38,07,08,1, 11.9,1,1, 1.569, 10545.123, 240.009, 52661.123 21/03/30,02:13:38,08,08,1, 11.9,1,1, 1.569, 10545.136, 240.000, 52661.122 21/03/30,02:13:38,09,08,1, 11.9,1,1, 1.569, 10545.103, 240.005, 52661.111 21/03/30,02:13:38,10,08,1, 11.9,1,1, 1.569, 10545.121, 239.996, 52661.138 21/03/30,02:13:38,11,08,1, 11.9,1,1, 1.569, 10545.099, 240.006, 52661.126 21/03/30,02:13:38,12,08,1, 11.9,1,1, 1.569, 10545.121, 240.027, 52661.147 21/03/30,02:13:38,13,08,1, 11.9,1,1, 1.569, 10545.136, 240.037, 52661.117 21/03/30,02:13:38,14,08,1, 11.9,1,1, 1.569, 10545.113, 240.030, 52661.133 21/03/30,02:13:38,15,08,1, 11.9,1,1, 1.569, 10545.113, 240.012, 52661.098 21/03/30,02:13:38,16,08,1, 11.9,1,1, 1.569, 10545.123, 239.989, 52661.115 21/03/30,02:13:38,17,08,1, 11.9,1,1, 1.569, 10545.117, 240.024, 52661.104 21/03/30,02:13:38,18,08,1, 11.9,1,1, 1.569, 10545.122, 240.026, 52661.122 21/03/30,02:13:38,19,08,1, 11.9,1,1, 1.569, 10545.117, 240.026, 52661.077 21/03/30,02:13:39,00,08,1, 11.8,1,1, 1.572, 10545.110, 240.026, 52661.077 21/03/30,02:13:39,01,08,1, 11.8,1,1, 1.572, 10545.090, 240.054, 52661.095 21/03/30,02:13:39,02,08,1, 11.8,1,1, 1.572, 10545.091, 240.041, 52661.097 21/03/30,02:13:39,03,08,1, 11.8,1,1, 1.572, 10545.119, 240.026, 52661.115 21/03/30,02:13:39,04,08,1, 11.8,1,1, 1.572, 10545.124, 240.033, 52661.120 21/03/30,02:13:39,05,08,1, 11.8,1,1, 1.572, 10545.127, 240.018, 52661.122 21/03/30,02:13:39,06,08,1, 11.8,1,1, 1.572, 10545.126, 240.017, 52661.120 21/03/30,02:13:39,07,08,1, 11.8,1,1, 1.572, 10545.092, 240.028, 52661.096 21/03/30,02:13:39,08,08,1, 11.8,1,1, 1.572, 10545.133, 240.041, 52661.117 21/03/30,02:13:39,09,08,1, 11.8,1,1, 1.572, 10545.119, 240.049, 52661.119 21/03/30,02:13:39,10,08,1, 11.8,1,1, 1.572, 10545.129, 240.029, 52661.084 21/03/30,02:13:39,11,08,1, 11.8,1,1, 1.572, 10545.136, 240.020, 52661.100 21/03/30,02:13:39,12,08,1, 11.8,1,1, 1.572, 10545.069, 240.028, 52661.286 21/03/30,02:13:39,13,08,1, 11.8,1,1, 1.572, 10545.107, 240.029, 52661.167 21/03/30,02:13:39,14,08,1, 11.8,1,1, 1.572, 10545.126, 240.031, 52661.131 21/03/30,02:13:39,15,08,1, 11.8,1,1, 1.572, 10545.117, 240.036, 52661.136 21/03/30,02:13:39,16,08,1, 11.8,1,1, 1.572, 10545.129, 240.034, 52661.112 21/03/30,02:13:39,17,08,1, 11.8,1,1, 1.572, 10545.092, 240.013, 52661.093 21/03/30,02:13:39,18,08,1, 11.8,1,1, 1.572, 10545.106, 240.046, 52661.088 21/03/30,02:13:39,19,08,1, 11.8,1,1, 1.572, 10545.110, 240.045, 52661.098 21/03/30,02:13:40,00,08,1, 11.8,1,1, 1.571, 10545.110, 240.045, 52661.098 21/03/30,02:13:40,01,08,1, 11.8,1,1, 1.571, 10545.125, 240.013, 52661.084 21/03/30,02:13:40,02,08,1, 11.8,1,1, 1.571, 10545.111, 240.010, 52661.122 21/03/30,02:13:40,03,08,1, 11.8,1,1, 1.571, 10545.124, 240.054, 52661.147 21/03/30,02:13:40,04,08,1, 11.8,1,1, 1.571, 10545.097, 240.040, 52661.113 21/03/30,02:13:40,05,08,1, 11.8,1,1, 1.571, 10545.115, 240.053, 52661.134 21/03/30,02:13:40,06,08,1, 11.8,1,1, 1.571, 10545.104, 240.033, 52661.101 21/03/30,02:13:40,07,08,1, 11.8,1,1, 1.571, 10545.098, 240.019, 52661.119 21/03/30,02:13:40,08,08,1, 11.8,1,1, 1.571, 10545.092, 240.027, 52661.089 21/03/30,02:13:40,09,08,1, 11.8,1,1, 1.571, 10545.100, 240.041, 52661.087 21/03/30,02:13:40,10,08,1, 11.8,1,1, 1.571, 10545.107, 240.059, 52661.104 21/03/30,02:13:40,11,08,1, 11.8,1,1, 1.571, 10545.100, 240.039, 52661.075 21/03/30,02:13:40,12,08,1, 11.8,1,1, 1.571, 10545.108, 240.032, 52661.126 21/03/30,02:13:40,13,08,1, 11.8,1,1, 1.571, 10545.118, 240.047, 52661.087 21/03/30,02:13:40,14,08,1, 11.8,1,1, 1.571, 10545.094, 240.019, 52661.094 21/03/30,02:13:40,15,08,1, 11.8,1,1, 1.571, 10545.107, 240.054, 52661.112 21/03/30,02:13:40,16,08,1, 11.8,1,1, 1.571, 10545.118, 240.029, 52661.099 21/03/30,02:13:40,17,08,1, 11.8,1,1, 1.571, 10545.092, 240.042, 52661.120 21/03/30,02:13:40,18,08,1, 11.8,1,1, 1.571, 10545.104, 240.043, 52661.108 21/03/30,02:13:40,19,08,1, 11.8,1,1, 1.571, 10545.095, 240.053, 52661.148 21/03/30,02:13:41,00,08,1, 11.9,1,1, 1.572, 10545.093, 240.053, 52661.148 21/03/30,02:13:41,01,08,1, 11.9,1,1, 1.572, 10545.108, 240.036, 52661.137 21/03/30,02:13:41,02,08,1, 11.9,1,1, 1.572, 10545.117, 240.063, 52661.112 21/03/30,02:13:41,03,08,1, 11.9,1,1, 1.572, 10545.097, 240.025, 52661.114 21/03/30,02:13:41,04,08,1, 11.9,1,1, 1.572, 10545.129, 240.057, 52661.081 21/03/30,02:13:41,05,08,1, 11.9,1,1, 1.572, 10545.116, 240.063, 52661.088 21/03/30,02:13:41,06,08,1, 11.9,1,1, 1.572, 10545.104, 240.023, 52661.091 21/03/30,02:13:41,07,08,1, 11.9,1,1, 1.572, 10545.119, 240.059, 52661.101 21/03/30,02:13:41,08,08,1, 11.9,1,1, 1.572, 10545.114, 240.051, 52661.087 21/03/30,02:13:41,09,08,1, 11.9,1,1, 1.572, 10545.108, 240.053, 52661.109 21/03/30,02:13:41,10,08,1, 11.9,1,1, 1.572, 10545.103, 240.047, 52661.084 21/03/30,02:13:41,11,08,1, 11.9,1,1, 1.572, 10545.133, 240.052, 52661.119 21/03/30,02:13:41,12,08,1, 11.9,1,1, 1.572, 10545.079, 240.055, 52661.139 21/03/30,02:13:41,13,08,1, 11.9,1,1, 1.572, 10545.079, 240.044, 52661.126 21/03/30,02:13:41,14,08,1, 11.9,1,1, 1.572, 10545.108, 240.052, 52661.113 21/03/30,02:13:41,15,08,1, 11.9,1,1, 1.572, 10545.089, 240.062, 52661.101 21/03/30,02:13:41,16,08,1, 11.9,1,1, 1.572, 10545.111, 240.055, 52661.112 21/03/30,02:13:41,17,08,1, 11.9,1,1, 1.572, 10545.097, 240.069, 52661.093 21/03/30,02:13:41,18,08,1, 11.9,1,1, 1.572, 10545.107, 240.061, 52661.114 21/03/30,02:13:41,19,08,1, 11.9,1,1, 1.572, 10545.113, 240.059, 52661.110 21/03/30,02:13:42,00,07,1, 11.9,1,1, 1.575, 10545.110, 240.059, 52661.110 21/03/30,02:13:42,01,07,1, 11.9,1,1, 1.575, 10545.068, 240.067, 52661.008 21/03/30,02:13:42,02,07,1, 11.9,1,1, 1.575, 10545.074, 240.062, 52661.148 21/03/30,02:13:42,03,07,1, 11.9,1,1, 1.575, 10545.106, 240.035, 52661.139 21/03/30,02:13:42,04,07,1, 11.9,1,1, 1.575, 10545.103, 240.045, 52661.108 21/03/30,02:13:42,05,07,1, 11.9,1,1, 1.575, 10545.094, 240.050, 52661.121 21/03/30,02:13:42,06,07,1, 11.9,1,1, 1.575, 10545.094, 240.051, 52661.148 21/03/30,02:13:42,07,07,1, 11.9,1,1, 1.575, 10545.103, 240.034, 52661.085 21/03/30,02:13:42,08,07,1, 11.9,1,1, 1.575, 10545.099, 240.042, 52661.070 21/03/30,02:13:42,09,07,1, 11.9,1,1, 1.575, 10545.116, 240.047, 52661.082 21/03/30,02:13:42,10,07,1, 11.9,1,1, 1.575, 10545.083, 240.064, 52661.101 21/03/30,02:13:42,11,07,1, 11.9,1,1, 1.575, 10545.109, 240.081, 52661.134 21/03/30,02:13:42,12,07,1, 11.9,1,1, 1.575, 10545.111, 240.040, 52661.110 21/03/30,02:13:42,13,07,1, 11.9,1,1, 1.575, 10545.099, 240.062, 52661.113 21/03/30,02:13:42,14,07,1, 11.9,1,1, 1.575, 10545.091, 240.059, 52661.088 21/03/30,02:13:42,15,07,1, 11.9,1,1, 1.575, 10545.090, 240.063, 52660.955 21/03/30,02:13:42,16,07,1, 11.9,1,1, 1.575, 10545.084, 240.069, 52661.114 21/03/30,02:13:42,17,07,1, 11.9,1,1, 1.575, 10545.095, 240.065, 52661.128 21/03/30,02:13:42,18,07,1, 11.9,1,1, 1.575, 10545.097, 240.071, 52661.139 21/03/30,02:13:42,19,07,1, 11.9,1,1, 1.575, 10545.079, 240.039, 52661.095 21/03/30,02:13:43,00,06,1, 11.8,1,1, 1.570, 10545.076, 240.039, 52661.095 21/03/30,02:13:43,01,06,1, 11.8,1,1, 1.570, 10545.109, 240.058, 52661.116 21/03/30,02:13:43,02,06,1, 11.8,1,1, 1.570, 10545.114, 240.065, 52661.132 21/03/30,02:13:43,03,06,1, 11.8,1,1, 1.570, 10545.103, 240.063, 52661.134 21/03/30,02:13:43,04,06,1, 11.8,1,1, 1.570, 10545.068, 240.041, 52661.091 21/03/30,02:13:43,05,06,1, 11.8,1,1, 1.570, 10545.096, 240.047, 52661.085 21/03/30,02:13:43,06,06,1, 11.8,1,1, 1.570, 10545.097, 240.069, 52661.076 21/03/30,02:13:43,07,06,1, 11.8,1,1, 1.570, 10545.135, 240.053, 52661.153 21/03/30,02:13:43,08,06,1, 11.8,1,1, 1.570, 10545.059, 240.079, 52661.114 21/03/30,02:13:43,09,06,1, 11.8,1,1, 1.570, 10545.111, 240.045, 52661.144 21/03/30,02:13:43,10,06,1, 11.8,1,1, 1.570, 10545.110, 240.065, 52661.091 21/03/30,02:13:43,11,06,1, 11.8,1,1, 1.570, 10545.079, 240.066, 52661.110 21/03/30,02:13:43,12,06,1, 11.8,1,1, 1.570, 10545.100, 240.078, 52661.088 21/03/30,02:13:43,13,06,1, 11.8,1,1, 1.570, 10545.114, 240.049, 52661.070 21/03/30,02:13:43,14,06,1, 11.8,1,1, 1.570, 10545.088, 240.056, 52661.097 21/03/30,02:13:43,15,06,1, 11.8,1,1, 1.570, 10545.090, 240.038, 52661.069 21/03/30,02:13:43,16,06,1, 11.8,1,1, 1.570, 10545.110, 240.066, 52661.081 21/03/30,02:13:43,17,06,1, 11.8,1,1, 1.570, 10545.087, 240.083, 52661.100 21/03/30,02:13:43,18,06,1, 11.8,1,1, 1.570, 10545.076, 240.060, 52661.112 21/03/30,02:13:43,19,06,1, 11.8,1,1, 1.570, 10545.095, 240.052, 52661.096 21/03/30,02:13:44,00,07,1, 11.9,1,1, 1.570, 10545.093, 240.052, 52661.096 21/03/30,02:13:44,01,07,1, 11.9,1,1, 1.570, 10545.074, 240.044, 52661.098 21/03/30,02:13:44,02,07,1, 11.9,1,1, 1.570, 10545.113, 240.073, 52661.121 21/03/30,02:13:44,03,07,1, 11.9,1,1, 1.570, 10545.110, 240.076, 52661.112 21/03/30,02:13:44,04,07,1, 11.9,1,1, 1.570, 10545.126, 240.062, 52661.185 21/03/30,02:13:44,05,07,1, 11.9,1,1, 1.570, 10545.077, 240.038, 52661.113 21/03/30,02:13:44,06,07,1, 11.9,1,1, 1.570, 10545.084, 240.058, 52661.128 21/03/30,02:13:44,07,07,1, 11.9,1,1, 1.570, 10545.061, 240.058, 52661.233 21/03/30,02:13:44,08,07,1, 11.9,1,1, 1.570, 10545.086, 240.084, 52661.055 21/03/30,02:13:44,09,07,1, 11.9,1,1, 1.570, 10545.093, 240.065, 52661.090 21/03/30,02:13:44,10,07,1, 11.9,1,1, 1.570, 10545.083, 240.064, 52661.095 21/03/30,02:13:44,11,07,1, 11.9,1,1, 1.570, 10545.070, 240.069, 52661.083 21/03/30,02:13:44,12,07,1, 11.9,1,1, 1.570, 10545.090, 240.052, 52661.122 21/03/30,02:13:44,13,07,1, 11.9,1,1, 1.570, 10545.070, 240.046, 52661.133 21/03/30,02:13:44,14,07,1, 11.9,1,1, 1.570, 10545.090, 240.071, 52661.122 21/03/30,02:13:44,15,07,1, 11.9,1,1, 1.570, 10545.076, 240.040, 52661.086 21/03/30,02:13:44,16,07,1, 11.9,1,1, 1.570, 10545.093, 240.038, 52661.070 21/03/30,02:13:44,17,07,1, 11.9,1,1, 1.570, 10545.096, 240.062, 52661.107 21/03/30,02:13:44,18,07,1, 11.9,1,1, 1.570, 10545.083, 240.085, 52661.099 21/03/30,02:13:44,19,07,1, 11.9,1,1, 1.570, 10545.091, 240.060, 52661.105 21/03/30,02:13:45,00,07,1, 11.9,1,1, 1.569, 10545.084, 240.060, 52661.105 21/03/30,02:13:45,01,07,1, 11.9,1,1, 1.569, 10545.068, 240.071, 52661.100 21/03/30,02:13:45,02,07,1, 11.9,1,1, 1.569, 10545.064, 240.067, 52661.110 21/03/30,02:13:45,03,07,1, 11.9,1,1, 1.569, 10545.081, 240.079, 52661.120 21/03/30,02:13:45,04,07,1, 11.9,1,1, 1.569, 10545.064, 240.075, 52661.106 21/03/30,02:13:45,05,07,1, 11.9,1,1, 1.569, 10545.087, 240.045, 52661.094 21/03/30,02:13:45,06,07,1, 11.9,1,1, 1.569, 10545.065, 240.036, 52661.115 21/03/30,02:13:45,07,07,1, 11.9,1,1, 1.569, 10545.070, 240.047, 52661.078 21/03/30,02:13:45,08,07,1, 11.9,1,1, 1.569, 10545.089, 240.066, 52661.124 21/03/30,02:13:45,09,07,1, 11.9,1,1, 1.569, 10545.103, 240.054, 52661.118 21/03/30,02:13:45,10,07,1, 11.9,1,1, 1.569, 10545.083, 240.053, 52661.137 21/03/30,02:13:45,11,07,1, 11.9,1,1, 1.569, 10545.051, 240.051, 52661.124 21/03/30,02:13:45,12,07,1, 11.9,1,1, 1.569, 10545.090, 240.065, 52661.144 21/03/30,02:13:45,13,07,1, 11.9,1,1, 1.569, 10545.079, 240.050, 52661.131 21/03/30,02:13:45,14,07,1, 11.9,1,1, 1.569, 10545.085, 240.043, 52660.954 21/03/30,02:13:45,15,07,1, 11.9,1,1, 1.569, 10545.068, 240.055, 52661.202 21/03/30,02:13:45,16,07,1, 11.9,1,1, 1.569, 10545.060, 240.060, 52661.133 21/03/30,02:13:45,17,07,1, 11.9,1,1, 1.569, 10545.077, 240.046, 52661.105 21/03/30,02:13:45,18,07,1, 11.9,1,1, 1.569, 10545.085, 240.050, 52661.136 21/03/30,02:13:45,19,07,1, 11.9,1,1, 1.569, 10545.078, 240.048, 52661.156 21/03/30,02:13:46,00,07,1, 11.8,1,1, 1.569, 10545.076, 240.048, 52661.156 21/03/30,02:13:46,01,07,1, 11.8,1,1, 1.569, 10545.070, 240.063, 52661.131 21/03/30,02:13:46,02,07,1, 11.8,1,1, 1.569, 10545.064, 240.038, 52661.116 21/03/30,02:13:46,03,07,1, 11.8,1,1, 1.569, 10545.076, 240.053, 52661.122 21/03/30,02:13:46,04,07,1, 11.8,1,1, 1.569, 10545.053, 240.052, 52661.104 21/03/30,02:13:46,05,07,1, 11.8,1,1, 1.569, 10545.066, 240.031, 52661.082 21/03/30,02:13:46,06,07,1, 11.8,1,1, 1.569, 10545.066, 240.048, 52661.124 21/03/30,02:13:46,07,07,1, 11.8,1,1, 1.569, 10545.080, 240.017, 52661.100 21/03/30,02:13:46,08,07,1, 11.8,1,1, 1.569, 10545.072, 240.057, 52661.122 21/03/30,02:13:46,09,07,1, 11.8,1,1, 1.569, 10545.063, 240.082, 52661.109 21/03/30,02:13:46,10,07,1, 11.8,1,1, 1.569, 10545.080, 240.036, 52661.109 21/03/30,02:13:46,11,07,1, 11.8,1,1, 1.569, 10545.091, 240.036, 52661.068 21/03/30,02:13:46,12,07,1, 11.8,1,1, 1.569, 10545.062, 240.027, 52661.112 21/03/30,02:13:46,13,07,1, 11.8,1,1, 1.569, 10545.087, 240.050, 52661.105 21/03/30,02:13:46,14,07,1, 11.8,1,1, 1.569, 10545.079, 240.038, 52661.123 21/03/30,02:13:46,15,07,1, 11.8,1,1, 1.569, 10545.085, 240.045, 52661.134 21/03/30,02:13:46,16,07,1, 11.8,1,1, 1.569, 10545.057, 240.039, 52661.105 21/03/30,02:13:46,17,07,1, 11.8,1,1, 1.569, 10545.066, 240.061, 52661.115 21/03/30,02:13:46,18,07,1, 11.8,1,1, 1.569, 10545.062, 240.045, 52661.085 21/03/30,02:13:46,19,07,1, 11.8,1,1, 1.569, 10545.088, 240.069, 52661.126 21/03/30,02:13:47,00,07,1, 11.8,1,1, 1.572, 10545.084, 240.069, 52661.126 21/03/30,02:13:47,01,07,1, 11.8,1,1, 1.572, 10545.079, 240.055, 52661.101 21/03/30,02:13:47,02,07,1, 11.8,1,1, 1.572, 10545.091, 240.043, 52661.074 21/03/30,02:13:47,03,07,1, 11.8,1,1, 1.572, 10545.050, 240.051, 52661.085 21/03/30,02:13:47,04,07,1, 11.8,1,1, 1.572, 10545.093, 240.062, 52661.076 21/03/30,02:13:47,05,07,1, 11.8,1,1, 1.572, 10545.078, 240.041, 52661.112 21/03/30,02:13:47,06,07,1, 11.8,1,1, 1.572, 10545.071, 240.046, 52661.101 21/03/30,02:13:47,07,07,1, 11.8,1,1, 1.572, 10545.059, 240.037, 52661.103 21/03/30,02:13:47,08,07,1, 11.8,1,1, 1.572, 10545.057, 240.059, 52661.106 21/03/30,02:13:47,09,07,1, 11.8,1,1, 1.572, 10545.050, 240.066, 52661.115 21/03/30,02:13:47,10,07,1, 11.8,1,1, 1.572, 10545.066, 240.059, 52661.110 21/03/30,02:13:47,11,07,1, 11.8,1,1, 1.572, 10545.096, 240.034, 52661.069 21/03/30,02:13:47,12,07,1, 11.8,1,1, 1.572, 10545.071, 240.040, 52661.084 21/03/30,02:13:47,13,07,1, 11.8,1,1, 1.572, 10545.076, 240.024, 52661.080 21/03/30,02:13:47,14,07,1, 11.8,1,1, 1.572, 10545.089, 240.054, 52661.090 21/03/30,02:13:47,15,07,1, 11.8,1,1, 1.572, 10545.058, 240.048, 52661.106 21/03/30,02:13:47,16,07,1, 11.8,1,1, 1.572, 10545.073, 240.051, 52661.098 21/03/30,02:13:47,17,07,1, 11.8,1,1, 1.572, 10545.078, 240.030, 52661.109 21/03/30,02:13:47,18,07,1, 11.8,1,1, 1.572, 10545.049, 240.031, 52661.076 21/03/30,02:13:47,19,07,1, 11.8,1,1, 1.572, 10545.070, 240.036, 52661.106 21/03/30,02:13:48,00,07,1, 11.8,1,1, 1.571, 10545.068, 240.036, 52661.106 21/03/30,02:13:48,01,07,1, 11.8,1,1, 1.571, 10545.040, 240.034, 52661.103 21/03/30,02:13:48,02,07,1, 11.8,1,1, 1.571, 10545.067, 240.055, 52661.117 21/03/30,02:13:48,03,07,1, 11.8,1,1, 1.571, 10545.057, 240.016, 52661.066 21/03/30,02:13:48,04,07,1, 11.8,1,1, 1.571, 10545.080, 240.034, 52661.093 21/03/30,02:13:48,05,07,1, 11.8,1,1, 1.571, 10545.068, 240.039, 52661.097 21/03/30,02:13:48,06,07,1, 11.8,1,1, 1.571, 10545.046, 240.040, 52660.888 21/03/30,02:13:48,07,07,1, 11.8,1,1, 1.571, 10545.054, 240.041, 52661.149 21/03/30,02:13:48,08,07,1, 11.8,1,1, 1.571, 10545.053, 240.038, 52661.142 21/03/30,02:13:48,09,07,1, 11.8,1,1, 1.571, 10545.076, 240.016, 52661.138 21/03/30,02:13:48,10,07,1, 11.8,1,1, 1.571, 10545.060, 240.039, 52661.154 21/03/30,02:13:48,11,07,1, 11.8,1,1, 1.571, 10545.048, 240.011, 52661.102 21/03/30,02:13:48,12,07,1, 11.8,1,1, 1.571, 10545.053, 240.018, 52661.075 21/03/30,02:13:48,13,07,1, 11.8,1,1, 1.571, 10545.054, 240.019, 52661.067 21/03/30,02:13:48,14,07,1, 11.8,1,1, 1.571, 10545.064, 240.011, 52661.072 21/03/30,02:13:48,15,07,1, 11.8,1,1, 1.571, 10545.074, 240.020, 52661.091 21/03/30,02:13:48,16,07,1, 11.8,1,1, 1.571, 10545.055, 240.041, 52661.093 21/03/30,02:13:48,17,07,1, 11.8,1,1, 1.571, 10545.061, 240.009, 52661.093 21/03/30,02:13:48,18,07,1, 11.8,1,1, 1.571, 10545.059, 240.006, 52661.074 21/03/30,02:13:48,19,07,1, 11.8,1,1, 1.571, 10545.055, 240.002, 52661.050 21/03/30,02:13:49,00,07,1, 11.9,1,1, 1.570, 10545.051, 240.002, 52661.050 21/03/30,02:13:49,01,07,1, 11.9,1,1, 1.570, 10545.037, 240.018, 52661.057 21/03/30,02:13:49,02,07,1, 11.9,1,1, 1.570, 10545.058, 240.020, 52661.053 21/03/30,02:13:49,03,07,1, 11.9,1,1, 1.570, 10545.061, 240.015, 52661.088 21/03/30,02:13:49,04,07,1, 11.9,1,1, 1.570, 10545.044, 240.008, 52661.076 21/03/30,02:13:49,05,07,1, 11.9,1,1, 1.570, 10545.022, 240.004, 52661.072 21/03/30,02:13:49,06,07,1, 11.9,1,1, 1.570, 10545.044, 240.029, 52661.036 21/03/30,02:13:49,07,07,1, 11.9,1,1, 1.570, 10545.057, 240.002, 52661.072 21/03/30,02:13:49,08,07,1, 11.9,1,1, 1.570, 10545.043, 240.022, 52661.029 21/03/30,02:13:49,09,07,1, 11.9,1,1, 1.570, 10545.042, 239.981, 52661.070 21/03/30,02:13:49,10,07,1, 11.9,1,1, 1.570, 10545.075, 239.990, 52660.919 21/03/30,02:13:49,11,07,1, 11.9,1,1, 1.570, 10545.077, 239.999, 52661.105 21/03/30,02:13:49,12,07,1, 11.9,1,1, 1.570, 10545.048, 239.998, 52661.068 21/03/30,02:13:49,13,07,1, 11.9,1,1, 1.570, 10545.034, 240.012, 52661.067 21/03/30,02:13:49,14,07,1, 11.9,1,1, 1.570, 10545.048, 239.995, 52661.058 21/03/30,02:13:49,15,07,1, 11.9,1,1, 1.570, 10545.051, 240.018, 52661.065 21/03/30,02:13:49,16,07,1, 11.9,1,1, 1.570, 10545.036, 240.005, 52661.062 21/03/30,02:13:49,17,07,1, 11.9,1,1, 1.570, 10545.032, 239.998, 52661.025 21/03/30,02:13:49,18,07,1, 11.9,1,1, 1.570, 10545.041, 240.008, 52661.076 21/03/30,02:13:49,19,07,1, 11.9,1,1, 1.570, 10545.047, 239.998, 52661.047 21/03/30,02:13:50,00,07,1, 11.9,1,1, 1.575, 10545.043, 239.998, 52661.047 21/03/30,02:13:50,01,07,1, 11.9,1,1, 1.575, 10545.026, 239.993, 52661.052 21/03/30,02:13:50,02,07,1, 11.9,1,1, 1.575, 10545.029, 239.997, 52661.050 21/03/30,02:13:50,03,07,1, 11.9,1,1, 1.575, 10545.049, 239.983, 52661.022 21/03/30,02:13:50,04,07,1, 11.9,1,1, 1.575, 10545.047, 240.008, 52661.044 21/03/30,02:13:50,05,07,1, 11.9,1,1, 1.575, 10545.012, 239.983, 52661.115 21/03/30,02:13:50,06,07,1, 11.9,1,1, 1.575, 10545.095, 239.973, 52661.079 21/03/30,02:13:50,07,07,1, 11.9,1,1, 1.575, 10545.035, 239.966, 52661.017 21/03/30,02:13:50,08,07,1, 11.9,1,1, 1.575, 10545.043, 239.992, 52661.035 21/03/30,02:13:50,09,07,1, 11.9,1,1, 1.575, 10545.038, 239.978, 52661.007 21/03/30,02:13:50,10,07,1, 11.9,1,1, 1.575, 10545.045, 239.992, 52661.037 21/03/30,02:13:50,11,07,1, 11.9,1,1, 1.575, 10545.034, 239.990, 52661.045 21/03/30,02:13:50,12,07,1, 11.9,1,1, 1.575, 10545.017, 239.974, 52661.030 21/03/30,02:13:50,13,07,1, 11.9,1,1, 1.575, 10545.015, 239.954, 52661.012 21/03/30,02:13:50,14,07,1, 11.9,1,1, 1.575, 10545.014, 240.002, 52661.002 21/03/30,02:13:50,15,07,1, 11.9,1,1, 1.575, 10545.041, 239.997, 52661.013 21/03/30,02:13:50,16,07,1, 11.9,1,1, 1.575, 10545.021, 239.974, 52661.018 21/03/30,02:13:50,17,07,1, 11.9,1,1, 1.575, 10545.021, 239.971, 52661.013 21/03/30,02:13:50,18,07,1, 11.9,1,1, 1.575, 10545.022, 239.981, 52660.994 21/03/30,02:13:50,19,07,1, 11.9,1,1, 1.575, 10545.028, 239.973, 52661.011 21/03/30,02:13:51,00,07,1, 11.9,1,1, 1.570, 10545.026, 239.973, 52661.011 21/03/30,02:13:51,01,07,1, 11.9,1,1, 1.570, 10545.028, 239.954, 52660.982 21/03/30,02:13:51,02,07,1, 11.9,1,1, 1.570, 10545.028, 239.973, 52660.981 21/03/30,02:13:51,03,07,1, 11.9,1,1, 1.570, 10545.005, 239.967, 52660.999 21/03/30,02:13:51,04,07,1, 11.9,1,1, 1.570, 10545.026, 239.985, 52661.012 21/03/30,02:13:51,05,07,1, 11.9,1,1, 1.570, 10545.051, 239.961, 52661.016 21/03/30,02:13:51,06,07,1, 11.9,1,1, 1.570, 10545.035, 239.948, 52660.998 21/03/30,02:13:51,07,07,1, 11.9,1,1, 1.570, 10545.011, 239.980, 52660.983 21/03/30,02:13:51,08,07,1, 11.9,1,1, 1.570, 10545.028, 239.984, 52661.001 21/03/30,02:13:51,09,07,1, 11.9,1,1, 1.570, 10545.013, 239.968, 52661.030 21/03/30,02:13:51,10,07,1, 11.9,1,1, 1.570, 10545.038, 239.972, 52661.051 21/03/30,02:13:51,11,07,1, 11.9,1,1, 1.570, 10545.040, 239.977, 52661.045 21/03/30,02:13:51,12,07,1, 11.9,1,1, 1.570, 10545.011, 239.948, 52661.002 21/03/30,02:13:51,13,07,1, 11.9,1,1, 1.570, 10545.024, 239.968, 52660.998 21/03/30,02:13:51,14,07,1, 11.9,1,1, 1.570, 10545.011, 239.969, 52661.014 21/03/30,02:13:51,15,07,1, 11.9,1,1, 1.570, 10545.008, 239.963, 52661.038 21/03/30,02:13:51,16,07,1, 11.9,1,1, 1.570, 10545.014, 239.946, 52661.023 21/03/30,02:13:51,17,07,1, 11.9,1,1, 1.570, 10545.024, 239.925, 52661.041 21/03/30,02:13:51,18,07,1, 11.9,1,1, 1.570, 10545.017, 239.936, 52661.020 21/03/30,02:13:51,19,07,1, 11.9,1,1, 1.570, 10545.020, 239.966, 52661.031 21/03/30,02:13:52,00,05,1, 11.9,1,1, 1.569, 10545.018, 239.966, 52661.031 21/03/30,02:13:52,01,05,1, 11.9,1,1, 1.569, 10545.021, 239.959, 52661.023 21/03/30,02:13:52,02,05,1, 11.9,1,1, 1.569, 10545.014, 239.955, 52661.059 21/03/30,02:13:52,03,05,1, 11.9,1,1, 1.569, 10545.015, 239.917, 52661.020 21/03/30,02:13:52,04,05,1, 11.9,1,1, 1.569, 10545.020, 239.958, 52660.992 21/03/30,02:13:52,05,05,1, 11.9,1,1, 1.569, 10545.000, 239.913, 52661.014 21/03/30,02:13:52,06,05,1, 11.9,1,1, 1.569, 10545.024, 239.945, 52661.033 21/03/30,02:13:52,07,05,1, 11.9,1,1, 1.569, 10544.997, 239.928, 52661.002 21/03/30,02:13:52,08,05,1, 11.9,1,1, 1.569, 10544.991, 239.932, 52661.002 21/03/30,02:13:52,09,05,1, 11.9,1,1, 1.569, 10545.006, 239.935, 52661.035 21/03/30,02:13:52,10,05,1, 11.9,1,1, 1.569, 10544.982, 239.927, 52661.038 21/03/30,02:13:52,11,05,1, 11.9,1,1, 1.569, 10545.015, 239.914, 52660.995 21/03/30,02:13:52,12,05,1, 11.9,1,1, 1.569, 10545.020, 239.930, 52661.033 21/03/30,02:13:52,13,05,1, 11.9,1,1, 1.569, 10545.006, 239.902, 52660.998 21/03/30,02:13:52,14,05,1, 11.9,1,1, 1.569, 10545.009, 239.931, 52661.016 21/03/30,02:13:52,15,05,1, 11.9,1,1, 1.569, 10545.019, 239.967, 52661.066 21/03/30,02:13:52,16,05,1, 11.9,1,1, 1.569, 10545.012, 239.932, 52661.029 21/03/30,02:13:52,17,05,1, 11.9,1,1, 1.569, 10545.001, 239.926, 52661.030 21/03/30,02:13:52,18,05,1, 11.9,1,1, 1.569, 10545.003, 239.931, 52661.029 21/03/30,02:13:52,19,05,1, 11.9,1,1, 1.569, 10544.963, 239.917, 52661.033 21/03/30,02:13:53,00,07,1, 11.9,1,1, 1.573, 10544.959, 239.917, 52661.033 21/03/30,02:13:53,01,07,1, 11.9,1,1, 1.573, 10545.006, 239.954, 52661.028 21/03/30,02:13:53,02,07,1, 11.9,1,1, 1.573, 10545.009, 239.932, 52660.996 21/03/30,02:13:53,03,07,1, 11.9,1,1, 1.573, 10544.978, 239.911, 52660.982 21/03/30,02:13:53,04,07,1, 11.9,1,1, 1.573, 10544.989, 239.924, 52661.013 21/03/30,02:13:53,05,07,1, 11.9,1,1, 1.573, 10544.992, 239.914, 52661.003 21/03/30,02:13:53,06,07,1, 11.9,1,1, 1.573, 10545.009, 239.959, 52661.042 21/03/30,02:13:53,07,07,1, 11.9,1,1, 1.573, 10544.998, 239.931, 52661.026 21/03/30,02:13:53,08,07,1, 11.9,1,1, 1.573, 10544.970, 239.928, 52660.988 21/03/30,02:13:53,09,07,1, 11.9,1,1, 1.573, 10544.957, 239.918, 52661.032 21/03/30,02:13:53,10,07,1, 11.9,1,1, 1.573, 10544.973, 239.947, 52661.017 21/03/30,02:13:53,11,07,1, 11.9,1,1, 1.573, 10544.999, 239.957, 52661.033 21/03/30,02:13:53,12,07,1, 11.9,1,1, 1.573, 10544.974, 239.925, 52661.047 21/03/30,02:13:53,13,07,1, 11.9,1,1, 1.573, 10544.986, 239.923, 52661.019 21/03/30,02:13:53,14,07,1, 11.9,1,1, 1.573, 10544.980, 239.914, 52661.009 21/03/30,02:13:53,15,07,1, 11.9,1,1, 1.573, 10544.999, 239.913, 52660.984 21/03/30,02:13:53,16,07,1, 11.9,1,1, 1.573, 10544.995, 239.950, 52661.027 21/03/30,02:13:53,17,07,1, 11.9,1,1, 1.573, 10545.007, 239.923, 52660.997 21/03/30,02:13:53,18,07,1, 11.9,1,1, 1.573, 10544.992, 239.900, 52661.017 21/03/30,02:13:53,19,07,1, 11.9,1,1, 1.573, 10544.980, 239.910, 52660.983 21/03/30,02:13:54,00,07,1, 11.9,1,1, 1.569, 10544.976, 239.910, 52660.983 21/03/30,02:13:54,01,07,1, 11.9,1,1, 1.569, 10544.992, 239.912, 52661.012 21/03/30,02:13:54,02,07,1, 11.9,1,1, 1.569, 10544.980, 239.926, 52661.017 21/03/30,02:13:54,03,07,1, 11.9,1,1, 1.569, 10544.987, 239.935, 52661.046 21/03/30,02:13:54,04,07,1, 11.9,1,1, 1.569, 10544.960, 239.880, 52661.002 21/03/30,02:13:54,05,07,1, 11.9,1,1, 1.569, 10544.982, 239.888, 52661.027 21/03/30,02:13:54,06,07,1, 11.9,1,1, 1.569, 10544.988, 239.900, 52661.057 21/03/30,02:13:54,07,07,1, 11.9,1,1, 1.569, 10544.995, 239.902, 52661.013 21/03/30,02:13:54,08,07,1, 11.9,1,1, 1.569, 10545.001, 239.916, 52661.032 21/03/30,02:13:54,09,07,1, 11.9,1,1, 1.569, 10544.993, 239.905, 52661.001 21/03/30,02:13:54,10,07,1, 11.9,1,1, 1.569, 10544.982, 239.903, 52661.030 21/03/30,02:13:54,11,07,1, 11.9,1,1, 1.569, 10544.997, 239.908, 52661.047 21/03/30,02:13:54,12,07,1, 11.9,1,1, 1.569, 10545.003, 239.893, 52661.018 21/03/30,02:13:54,13,07,1, 11.9,1,1, 1.569, 10544.991, 239.885, 52661.002 21/03/30,02:13:54,14,07,1, 11.9,1,1, 1.569, 10544.983, 239.867, 52661.017 21/03/30,02:13:54,15,07,1, 11.9,1,1, 1.569, 10545.001, 239.905, 52661.001 21/03/30,02:13:54,16,07,1, 11.9,1,1, 1.569, 10544.991, 239.900, 52661.008 21/03/30,02:13:54,17,07,1, 11.9,1,1, 1.569, 10544.985, 239.884, 52661.034 21/03/30,02:13:54,18,07,1, 11.9,1,1, 1.569, 10545.010, 239.896, 52661.014 21/03/30,02:13:54,19,07,1, 11.9,1,1, 1.569, 10544.955, 239.871, 52660.998 21/03/30,02:13:55,00,07,1, 11.9,1,1, 1.569, 10544.951, 239.871, 52660.998 21/03/30,02:13:55,01,07,1, 11.9,1,1, 1.569, 10544.982, 239.872, 52661.013 21/03/30,02:13:55,02,07,1, 11.9,1,1, 1.569, 10544.999, 239.887, 52661.045 21/03/30,02:13:55,03,07,1, 11.9,1,1, 1.569, 10544.991, 239.863, 52661.010 21/03/30,02:13:55,04,07,1, 11.9,1,1, 1.569, 10544.993, 239.843, 52660.999 21/03/30,02:13:55,05,07,1, 11.9,1,1, 1.569, 10544.989, 239.863, 52660.993 21/03/30,02:13:55,06,07,1, 11.9,1,1, 1.569, 10544.985, 239.866, 52661.014 21/03/30,02:13:55,07,07,1, 11.9,1,1, 1.569, 10544.987, 239.911, 52661.041 21/03/30,02:13:55,08,07,1, 11.9,1,1, 1.569, 10544.984, 239.887, 52661.039 21/03/30,02:13:55,09,07,1, 11.9,1,1, 1.569, 10544.959, 239.869, 52661.024 21/03/30,02:13:55,10,07,1, 11.9,1,1, 1.569, 10544.972, 239.853, 52661.013 21/03/30,02:13:55,11,07,1, 11.9,1,1, 1.569, 10544.993, 239.875, 52661.032 21/03/30,02:13:55,12,07,1, 11.9,1,1, 1.569, 10544.978, 239.878, 52661.033 21/03/30,02:13:55,13,07,1, 11.9,1,1, 1.569, 10544.975, 239.864, 52661.011 21/03/30,02:13:55,14,07,1, 11.9,1,1, 1.569, 10544.982, 239.871, 52661.062 21/03/30,02:13:55,15,07,1, 11.9,1,1, 1.569, 10544.964, 239.869, 52661.060 21/03/30,02:13:55,16,07,1, 11.9,1,1, 1.569, 10544.975, 239.854, 52661.037 21/03/30,02:13:55,17,07,1, 11.9,1,1, 1.569, 10544.983, 239.915, 52661.042 21/03/30,02:13:55,18,07,1, 11.9,1,1, 1.569, 10544.975, 239.865, 52661.016 21/03/30,02:13:55,19,07,1, 11.9,1,1, 1.569, 10544.975, 239.883, 52661.046 21/03/30,02:13:56,00,07,1, 11.9,1,1, 1.568, 10544.968, 239.883, 52661.046 21/03/30,02:13:56,01,07,1, 11.9,1,1, 1.568, 10544.977, 239.859, 52661.037 21/03/30,02:13:56,02,07,1, 11.9,1,1, 1.568, 10544.979, 239.883, 52661.035 21/03/30,02:13:56,03,07,1, 11.9,1,1, 1.568, 10544.976, 239.862, 52661.042 21/03/30,02:13:56,04,07,1, 11.9,1,1, 1.568, 10544.985, 239.863, 52661.041 21/03/30,02:13:56,05,07,1, 11.9,1,1, 1.568, 10544.977, 239.841, 52661.052 21/03/30,02:13:56,06,07,1, 11.9,1,1, 1.568, 10545.006, 239.841, 52661.063 21/03/30,02:13:56,07,07,1, 11.9,1,1, 1.568, 10544.986, 239.850, 52661.050 21/03/30,02:13:56,08,07,1, 11.9,1,1, 1.568, 10544.972, 239.860, 52661.052 21/03/30,02:13:56,09,07,1, 11.9,1,1, 1.568, 10544.986, 239.870, 52661.012 21/03/30,02:13:56,10,07,1, 11.9,1,1, 1.568, 10544.992, 239.837, 52661.035 21/03/30,02:13:56,11,07,1, 11.9,1,1, 1.568, 10544.979, 239.864, 52661.025 21/03/30,02:13:56,12,07,1, 11.9,1,1, 1.568, 10544.982, 239.844, 52661.033 21/03/30,02:13:56,13,07,1, 11.9,1,1, 1.568, 10544.973, 239.840, 52661.023 21/03/30,02:13:56,14,07,1, 11.9,1,1, 1.568, 10544.989, 239.849, 52661.013 21/03/30,02:13:56,15,07,1, 11.9,1,1, 1.568, 10544.966, 239.824, 52661.013 21/03/30,02:13:56,16,07,1, 11.9,1,1, 1.568, 10544.978, 239.842, 52661.038 21/03/30,02:13:56,17,07,1, 11.9,1,1, 1.568, 10544.986, 239.851, 52661.077 21/03/30,02:13:56,18,07,1, 11.9,1,1, 1.568, 10544.991, 239.848, 52661.059 21/03/30,02:13:56,19,07,1, 11.9,1,1, 1.568, 10544.956, 239.864, 52661.037 21/03/30,02:13:57,00,07,1, 11.8,1,1, 1.570, 10544.951, 239.864, 52661.037 21/03/30,02:13:57,01,07,1, 11.8,1,1, 1.570, 10544.968, 239.833, 52661.065 21/03/30,02:13:57,02,07,1, 11.8,1,1, 1.570, 10544.972, 239.847, 52661.049 21/03/30,02:13:57,03,07,1, 11.8,1,1, 1.570, 10544.986, 239.866, 52661.088 21/03/30,02:13:57,04,07,1, 11.8,1,1, 1.570, 10544.983, 239.852, 52661.059 21/03/30,02:13:57,05,07,1, 11.8,1,1, 1.570, 10544.965, 239.831, 52661.042 21/03/30,02:13:57,06,07,1, 11.8,1,1, 1.570, 10544.976, 239.837, 52661.019 21/03/30,02:13:57,07,07,1, 11.8,1,1, 1.570, 10544.973, 239.833, 52661.033 21/03/30,02:13:57,08,07,1, 11.8,1,1, 1.570, 10544.974, 239.846, 52661.042 21/03/30,02:13:57,09,07,1, 11.8,1,1, 1.570, 10544.984, 239.836, 52661.005 21/03/30,02:13:57,10,07,1, 11.8,1,1, 1.570, 10544.966, 239.831, 52661.028 21/03/30,02:13:57,11,07,1, 11.8,1,1, 1.570, 10544.994, 239.823, 52661.023 21/03/30,02:13:57,12,07,1, 11.8,1,1, 1.570, 10544.984, 239.831, 52661.039 21/03/30,02:13:57,13,07,1, 11.8,1,1, 1.570, 10544.982, 239.850, 52661.017 21/03/30,02:13:57,14,07,1, 11.8,1,1, 1.570, 10544.979, 239.817, 52661.017 21/03/30,02:13:57,15,07,1, 11.8,1,1, 1.570, 10544.962, 239.822, 52661.019 21/03/30,02:13:57,16,07,1, 11.8,1,1, 1.570, 10544.972, 239.828, 52661.005 21/03/30,02:13:57,17,07,1, 11.8,1,1, 1.570, 10544.985, 239.833, 52661.009 21/03/30,02:13:57,18,07,1, 11.8,1,1, 1.570, 10544.981, 239.842, 52661.031 21/03/30,02:13:57,19,07,1, 11.8,1,1, 1.570, 10544.979, 239.811, 52661.029 21/03/30,02:13:58,00,07,1, 11.9,1,1, 1.571, 10544.976, 239.811, 52661.029 21/03/30,02:13:58,01,07,1, 11.9,1,1, 1.571, 10544.950, 239.819, 52661.007 21/03/30,02:13:58,02,07,1, 11.9,1,1, 1.571, 10544.976, 239.805, 52661.039 21/03/30,02:13:58,03,07,1, 11.9,1,1, 1.571, 10544.984, 239.828, 52661.040 21/03/30,02:13:58,04,07,1, 11.9,1,1, 1.571, 10544.977, 239.795, 52661.035 21/03/30,02:13:58,05,07,1, 11.9,1,1, 1.571, 10544.990, 239.822, 52660.999 21/03/30,02:13:58,06,07,1, 11.9,1,1, 1.571, 10544.946, 239.783, 52661.002 21/03/30,02:13:58,07,07,1, 11.9,1,1, 1.571, 10544.969, 239.810, 52661.013 21/03/30,02:13:58,08,07,1, 11.9,1,1, 1.571, 10544.978, 239.824, 52661.035 21/03/30,02:13:58,09,07,1, 11.9,1,1, 1.571, 10544.987, 239.805, 52661.045 21/03/30,02:13:58,10,07,1, 11.9,1,1, 1.571, 10544.959, 239.823, 52661.019 21/03/30,02:13:58,11,07,1, 11.9,1,1, 1.571, 10544.983, 239.796, 52661.002 21/03/30,02:13:58,12,07,1, 11.9,1,1, 1.571, 10544.966, 239.804, 52661.047 21/03/30,02:13:58,13,07,1, 11.9,1,1, 1.571, 10544.957, 239.787, 52661.043 21/03/30,02:13:58,14,07,1, 11.9,1,1, 1.571, 10544.968, 239.815, 52661.048 21/03/30,02:13:58,15,07,1, 11.9,1,1, 1.571, 10544.960, 239.832, 52661.004 21/03/30,02:13:58,16,07,1, 11.9,1,1, 1.571, 10544.965, 239.785, 52660.990 21/03/30,02:13:58,17,07,1, 11.9,1,1, 1.571, 10544.977, 239.809, 52661.048 21/03/30,02:13:58,18,07,1, 11.9,1,1, 1.571, 10544.966, 239.798, 52661.037 21/03/30,02:13:58,19,07,1, 11.9,1,1, 1.571, 10544.966, 239.810, 52661.052 21/03/30,02:13:59,00,07,1, 11.9,1,1, 1.570, 10544.959, 239.810, 52661.052 21/03/30,02:13:59,01,07,1, 11.9,1,1, 1.570, 10544.987, 239.755, 52661.014 21/03/30,02:13:59,02,07,1, 11.9,1,1, 1.570, 10544.993, 239.785, 52661.052 21/03/30,02:13:59,03,07,1, 11.9,1,1, 1.570, 10544.972, 239.787, 52661.005 21/03/30,02:13:59,04,07,1, 11.9,1,1, 1.570, 10544.983, 239.772, 52661.058 21/03/30,02:13:59,05,07,1, 11.9,1,1, 1.570, 10544.969, 239.780, 52661.046 21/03/30,02:13:59,06,07,1, 11.9,1,1, 1.570, 10544.967, 239.759, 52661.020 21/03/30,02:13:59,07,07,1, 11.9,1,1, 1.570, 10544.961, 239.787, 52661.013 21/03/30,02:13:59,08,07,1, 11.9,1,1, 1.570, 10544.967, 239.753, 52661.029 21/03/30,02:13:59,09,07,1, 11.9,1,1, 1.570, 10544.980, 239.783, 52661.031 21/03/30,02:13:59,10,07,1, 11.9,1,1, 1.570, 10544.970, 239.749, 52661.026 21/03/30,02:13:59,11,07,1, 11.9,1,1, 1.570, 10544.977, 239.757, 52661.049 21/03/30,02:13:59,12,07,1, 11.9,1,1, 1.570, 10544.994, 239.770, 52661.100 21/03/30,02:13:59,13,07,1, 11.9,1,1, 1.570, 10544.957, 239.790, 52661.033 21/03/30,02:13:59,14,07,1, 11.9,1,1, 1.570, 10544.960, 239.782, 52661.058 21/03/30,02:13:59,15,07,1, 11.9,1,1, 1.570, 10544.956, 239.774, 52661.017 21/03/30,02:13:59,16,07,1, 11.9,1,1, 1.570, 10544.954, 239.765, 52661.038 21/03/30,02:13:59,17,07,1, 11.9,1,1, 1.570, 10544.972, 239.781, 52661.045 21/03/30,02:13:59,18,07,1, 11.9,1,1, 1.570, 10544.971, 239.764, 52661.040 21/03/30,02:13:59,19,07,1, 11.9,1,1, 1.570, 10544.993, 239.767, 52661.076 21/03/30,02:14:00,00,07,1, 11.8,1,1, 1.570, 10544.993, 239.767, 52661.076 21/03/30,02:14:00,01,07,1, 11.8,1,1, 1.570, 10544.959, 239.750, 52661.047 21/03/30,02:14:00,02,07,1, 11.8,1,1, 1.570, 10544.972, 239.768, 52661.046 21/03/30,02:14:00,03,07,1, 11.8,1,1, 1.570, 10544.972, 239.756, 52661.011 21/03/30,02:14:00,04,07,1, 11.8,1,1, 1.570, 10544.982, 239.769, 52661.029 21/03/30,02:14:00,05,07,1, 11.8,1,1, 1.570, 10544.973, 239.760, 52661.049 21/03/30,02:14:00,06,07,1, 11.8,1,1, 1.570, 10544.982, 239.775, 52661.055 21/03/30,02:14:00,07,07,1, 11.8,1,1, 1.570, 10544.943, 239.744, 52661.034 21/03/30,02:14:00,08,07,1, 11.8,1,1, 1.570, 10544.975, 239.747, 52661.047 21/03/30,02:14:00,09,07,1, 11.8,1,1, 1.570, 10544.973, 239.773, 52661.058 21/03/30,02:14:00,10,07,1, 11.8,1,1, 1.570, 10544.962, 239.743, 52661.031 21/03/30,02:14:00,11,07,1, 11.8,1,1, 1.570, 10544.972, 239.745, 52661.023 21/03/30,02:14:00,12,07,1, 11.8,1,1, 1.570, 10544.976, 239.731, 52660.992 21/03/30,02:14:00,13,07,1, 11.8,1,1, 1.570, 10544.952, 239.736, 52661.023 21/03/30,02:14:00,14,07,1, 11.8,1,1, 1.570, 10544.966, 239.730, 52661.041 21/03/30,02:14:00,15,07,1, 11.8,1,1, 1.570, 10544.978, 239.756, 52661.066 21/03/30,02:14:00,16,07,1, 11.8,1,1, 1.570, 10544.975, 239.739, 52661.041 21/03/30,02:14:00,17,07,1, 11.8,1,1, 1.570, 10544.967, 239.729, 52661.011 21/03/30,02:14:00,18,07,1, 11.8,1,1, 1.570, 10544.990, 239.755, 52661.047 21/03/30,02:14:00,19,07,1, 11.8,1,1, 1.570, 10544.972, 239.755, 52661.062 21/03/30,02:14:01,00,06,1, 11.9,1,1, 1.571, 10544.968, 239.755, 52661.062 21/03/30,02:14:01,01,06,1, 11.9,1,1, 1.571, 10544.977, 239.734, 52661.052 21/03/30,02:14:01,02,06,1, 11.9,1,1, 1.571, 10544.953, 239.728, 52661.011 21/03/30,02:14:01,03,06,1, 11.9,1,1, 1.571, 10544.985, 239.725, 52660.997 21/03/30,02:14:01,04,06,1, 11.9,1,1, 1.571, 10544.979, 239.737, 52661.058 21/03/30,02:14:01,05,06,1, 11.9,1,1, 1.571, 10544.968, 239.734, 52661.045 21/03/30,02:14:01,06,06,1, 11.9,1,1, 1.571, 10544.987, 239.742, 52661.032 21/03/30,02:14:01,07,06,1, 11.9,1,1, 1.571, 10544.974, 239.719, 52661.043 21/03/30,02:14:01,08,06,1, 11.9,1,1, 1.571, 10544.984, 239.735, 52661.038 21/03/30,02:14:01,09,06,1, 11.9,1,1, 1.571, 10544.985, 239.760, 52661.046 21/03/30,02:14:01,10,06,1, 11.9,1,1, 1.571, 10545.000, 239.719, 52661.050 21/03/30,02:14:01,11,06,1, 11.9,1,1, 1.571, 10544.972, 239.706, 52661.019 21/03/30,02:14:01,12,06,1, 11.9,1,1, 1.571, 10544.980, 239.717, 52661.009 21/03/30,02:14:01,13,06,1, 11.9,1,1, 1.571, 10544.959, 239.721, 52661.037 21/03/30,02:14:01,14,06,1, 11.9,1,1, 1.571, 10544.964, 239.735, 52661.056 21/03/30,02:14:01,15,06,1, 11.9,1,1, 1.571, 10544.967, 239.750, 52661.053 21/03/30,02:14:01,16,06,1, 11.9,1,1, 1.571, 10544.999, 239.731, 52661.026 21/03/30,02:14:01,17,06,1, 11.9,1,1, 1.571, 10544.960, 239.718, 52661.015 21/03/30,02:14:01,18,06,1, 11.9,1,1, 1.571, 10544.963, 239.747, 52661.038 21/03/30,02:14:01,19,06,1, 11.9,1,1, 1.571, 10544.980, 239.735, 52661.019 21/03/30,02:14:02,00,06,1, 11.8,1,1, 1.573, 10544.976, 239.735, 52661.019 21/03/30,02:14:02,01,06,1, 11.8,1,1, 1.573, 10544.975, 239.734, 52661.011 21/03/30,02:14:02,02,06,1, 11.8,1,1, 1.573, 10544.960, 239.720, 52661.167 21/03/30,02:14:02,03,06,1, 11.8,1,1, 1.573, 10544.974, 239.746, 52661.013 21/03/30,02:14:02,04,06,1, 11.8,1,1, 1.573, 10544.992, 239.744, 52661.037 21/03/30,02:14:02,05,06,1, 11.8,1,1, 1.573, 10544.978, 239.742, 52661.045 21/03/30,02:14:02,06,06,1, 11.8,1,1, 1.573, 10544.972, 239.711, 52661.047 21/03/30,02:14:02,07,06,1, 11.8,1,1, 1.573, 10544.971, 239.707, 52661.032 21/03/30,02:14:02,08,06,1, 11.8,1,1, 1.573, 10544.967, 239.736, 52661.019 21/03/30,02:14:02,09,06,1, 11.8,1,1, 1.573, 10544.963, 239.734, 52661.033 21/03/30,02:14:02,10,06,1, 11.8,1,1, 1.573, 10544.990, 239.730, 52661.023 21/03/30,02:14:02,11,06,1, 11.8,1,1, 1.573, 10544.979, 239.721, 52661.043 21/03/30,02:14:02,12,06,1, 11.8,1,1, 1.573, 10544.988, 239.717, 52661.008 21/03/30,02:14:02,13,06,1, 11.8,1,1, 1.573, 10544.969, 239.726, 52661.005 21/03/30,02:14:02,14,06,1, 11.8,1,1, 1.573, 10544.989, 239.701, 52661.076 21/03/30,02:14:02,15,06,1, 11.8,1,1, 1.573, 10544.989, 239.726, 52661.045 21/03/30,02:14:02,16,06,1, 11.8,1,1, 1.573, 10544.974, 239.698, 52661.021 21/03/30,02:14:02,17,06,1, 11.8,1,1, 1.573, 10544.994, 239.727, 52661.030 21/03/30,02:14:02,18,06,1, 11.8,1,1, 1.573, 10544.967, 239.720, 52661.031 21/03/30,02:14:02,19,06,1, 11.8,1,1, 1.573, 10544.973, 239.708, 52661.033 21/03/30,02:14:03,00,07,1, 11.8,1,1, 1.571, 10544.968, 239.708, 52661.033 21/03/30,02:14:03,01,07,1, 11.8,1,1, 1.571, 10544.953, 239.705, 52661.071 21/03/30,02:14:03,02,07,1, 11.8,1,1, 1.571, 10544.990, 239.711, 52661.086 21/03/30,02:14:03,03,07,1, 11.8,1,1, 1.571, 10544.979, 239.737, 52661.063 21/03/30,02:14:03,04,07,1, 11.8,1,1, 1.571, 10544.990, 239.723, 52661.093 21/03/30,02:14:03,05,07,1, 11.8,1,1, 1.571, 10544.988, 239.710, 52661.051 21/03/30,02:14:03,06,07,1, 11.8,1,1, 1.571, 10545.011, 239.701, 52661.037 21/03/30,02:14:03,07,07,1, 11.8,1,1, 1.571, 10544.999, 239.704, 52661.031 21/03/30,02:14:03,08,07,1, 11.8,1,1, 1.571, 10544.965, 239.705, 52661.040 21/03/30,02:14:03,09,07,1, 11.8,1,1, 1.571, 10544.979, 239.696, 52661.072 21/03/30,02:14:03,10,07,1, 11.8,1,1, 1.571, 10545.006, 239.739, 52661.085 21/03/30,02:14:03,11,07,1, 11.8,1,1, 1.571, 10544.964, 239.700, 52661.092 21/03/30,02:14:03,12,07,1, 11.8,1,1, 1.571, 10545.005, 239.691, 52660.996 21/03/30,02:14:03,13,07,1, 11.8,1,1, 1.571, 10545.018, 239.701, 52660.961 21/03/30,02:14:03,14,07,1, 11.8,1,1, 1.571, 10544.951, 239.706, 52661.099 21/03/30,02:14:03,15,07,1, 11.8,1,1, 1.571, 10544.966, 239.720, 52661.062 21/03/30,02:14:03,16,07,1, 11.8,1,1, 1.571, 10544.965, 239.697, 52661.046 21/03/30,02:14:03,17,07,1, 11.8,1,1, 1.571, 10544.980, 239.698, 52661.048 21/03/30,02:14:03,18,07,1, 11.8,1,1, 1.571, 10544.975, 239.692, 52661.048 21/03/30,02:14:03,19,07,1, 11.8,1,1, 1.571, 10544.984, 239.703, 52661.022 21/03/30,02:14:04,00,07,1, 11.9,1,1, 1.568, 10544.976, 239.703, 52661.022 21/03/30,02:14:04,01,07,1, 11.9,1,1, 1.568, 10544.963, 239.692, 52661.153 21/03/30,02:14:04,02,07,1, 11.9,1,1, 1.568, 10545.030, 239.681, 52661.014 21/03/30,02:14:04,03,07,1, 11.9,1,1, 1.568, 10545.004, 239.699, 52661.006 21/03/30,02:14:04,04,07,1, 11.9,1,1, 1.568, 10544.997, 239.707, 52661.018 21/03/30,02:14:04,05,07,1, 11.9,1,1, 1.568, 10544.971, 239.723, 52660.989 21/03/30,02:14:04,06,07,1, 11.9,1,1, 1.568, 10544.961, 239.674, 52661.075 21/03/30,02:14:04,07,07,1, 11.9,1,1, 1.568, 10544.992, 239.711, 52660.986 21/03/30,02:14:04,08,07,1, 11.9,1,1, 1.568, 10544.969, 239.681, 52661.034 21/03/30,02:14:04,09,07,1, 11.9,1,1, 1.568, 10544.994, 239.712, 52661.060 21/03/30,02:14:04,10,07,1, 11.9,1,1, 1.568, 10544.999, 239.700, 52661.044 21/03/30,02:14:04,11,07,1, 11.9,1,1, 1.568, 10544.970, 239.665, 52661.049 21/03/30,02:14:04,12,07,1, 11.9,1,1, 1.568, 10544.970, 239.674, 52660.980 21/03/30,02:14:04,13,07,1, 11.9,1,1, 1.568, 10545.001, 239.674, 52661.007 21/03/30,02:14:04,14,07,1, 11.9,1,1, 1.568, 10544.988, 239.712, 52661.028 21/03/30,02:14:04,15,07,1, 11.9,1,1, 1.568, 10544.994, 239.683, 52661.019 21/03/30,02:14:04,16,07,1, 11.9,1,1, 1.568, 10545.004, 239.684, 52661.041 21/03/30,02:14:04,17,07,1, 11.9,1,1, 1.568, 10544.972, 239.667, 52661.046 21/03/30,02:14:04,18,07,1, 11.9,1,1, 1.568, 10544.957, 239.653, 52661.040 21/03/30,02:14:04,19,07,1, 11.9,1,1, 1.568, 10544.975, 239.662, 52661.041 21/03/30,02:14:05,00,07,1, 11.9,1,1, 1.571, 10544.968, 239.662, 52661.041 21/03/30,02:14:05,01,07,1, 11.9,1,1, 1.571, 10544.994, 239.683, 52661.048 21/03/30,02:14:05,02,07,1, 11.9,1,1, 1.571, 10544.989, 239.666, 52661.038 21/03/30,02:14:05,03,07,1, 11.9,1,1, 1.571, 10544.994, 239.679, 52660.983 21/03/30,02:14:05,04,07,1, 11.9,1,1, 1.571, 10544.987, 239.690, 52661.065 21/03/30,02:14:05,05,07,1, 11.9,1,1, 1.571, 10545.001, 239.667, 52661.046 21/03/30,02:14:05,06,07,1, 11.9,1,1, 1.571, 10545.000, 239.680, 52661.035 21/03/30,02:14:05,07,07,1, 11.9,1,1, 1.571, 10544.988, 239.679, 52661.021 21/03/30,02:14:05,08,07,1, 11.9,1,1, 1.571, 10544.982, 239.654, 52660.996 21/03/30,02:14:05,09,07,1, 11.9,1,1, 1.571, 10544.998, 239.678, 52661.070 21/03/30,02:14:05,10,07,1, 11.9,1,1, 1.571, 10544.979, 239.652, 52661.043 21/03/30,02:14:05,11,07,1, 11.9,1,1, 1.571, 10544.981, 239.673, 52661.054 21/03/30,02:14:05,12,07,1, 11.9,1,1, 1.571, 10544.984, 239.639, 52661.047 21/03/30,02:14:05,13,07,1, 11.9,1,1, 1.571, 10544.974, 239.630, 52661.041 21/03/30,02:14:05,14,07,1, 11.9,1,1, 1.571, 10544.981, 239.671, 52661.053 21/03/30,02:14:05,15,07,1, 11.9,1,1, 1.571, 10544.994, 239.659, 52661.059 21/03/30,02:14:05,16,07,1, 11.9,1,1, 1.571, 10545.003, 239.690, 52661.071 21/03/30,02:14:05,17,07,1, 11.9,1,1, 1.571, 10544.977, 239.638, 52661.041 21/03/30,02:14:05,18,07,1, 11.9,1,1, 1.571, 10544.983, 239.667, 52661.076 21/03/30,02:14:05,19,07,1, 11.9,1,1, 1.571, 10544.989, 239.662, 52661.047 21/03/30,02:14:06,00,07,1, 11.9,1,1, 1.568, 10544.984, 239.662, 52661.047 21/03/30,02:14:06,01,07,1, 11.9,1,1, 1.568, 10544.987, 239.676, 52661.066 21/03/30,02:14:06,02,07,1, 11.9,1,1, 1.568, 10544.981, 239.641, 52661.050 21/03/30,02:14:06,03,07,1, 11.9,1,1, 1.568, 10544.972, 239.666, 52660.972 21/03/30,02:14:06,04,07,1, 11.9,1,1, 1.568, 10544.989, 239.662, 52661.241 21/03/30,02:14:06,05,07,1, 11.9,1,1, 1.568, 10545.032, 239.654, 52661.004 21/03/30,02:14:06,06,07,1, 11.9,1,1, 1.568, 10545.029, 239.641, 52661.019 21/03/30,02:14:06,07,07,1, 11.9,1,1, 1.568, 10544.995, 239.627, 52661.024 21/03/30,02:14:06,08,07,1, 11.9,1,1, 1.568, 10544.994, 239.618, 52661.051 21/03/30,02:14:06,09,07,1, 11.9,1,1, 1.568, 10544.994, 239.665, 52661.055 21/03/30,02:14:06,10,07,1, 11.9,1,1, 1.568, 10544.981, 239.633, 52661.023 21/03/30,02:14:06,11,07,1, 11.9,1,1, 1.568, 10545.013, 239.627, 52661.043 21/03/30,02:14:06,12,07,1, 11.9,1,1, 1.568, 10544.980, 239.623, 52661.008 21/03/30,02:14:06,13,07,1, 11.9,1,1, 1.568, 10544.999, 239.671, 52661.038 21/03/30,02:14:06,14,07,1, 11.9,1,1, 1.568, 10544.987, 239.621, 52661.031 21/03/30,02:14:06,15,07,1, 11.9,1,1, 1.568, 10544.991, 239.640, 52661.063 21/03/30,02:14:06,16,07,1, 11.9,1,1, 1.568, 10545.003, 239.642, 52661.056 21/03/30,02:14:06,17,07,1, 11.9,1,1, 1.568, 10544.995, 239.634, 52661.076 21/03/30,02:14:06,18,07,1, 11.9,1,1, 1.568, 10544.975, 239.647, 52661.056 21/03/30,02:14:06,19,07,1, 11.9,1,1, 1.568, 10544.965, 239.643, 52661.046 21/03/30,02:14:07,00,07,1, 11.9,1,1, 1.572, 10544.959, 239.643, 52661.046 21/03/30,02:14:07,01,07,1, 11.9,1,1, 1.572, 10544.998, 239.638, 52661.050 21/03/30,02:14:07,02,07,1, 11.9,1,1, 1.572, 10544.988, 239.637, 52661.036 21/03/30,02:14:07,03,07,1, 11.9,1,1, 1.572, 10544.958, 239.612, 52661.002 21/03/30,02:14:07,04,07,1, 11.9,1,1, 1.572, 10544.976, 239.639, 52661.019 21/03/30,02:14:07,05,07,1, 11.9,1,1, 1.572, 10544.995, 239.658, 52661.046 21/03/30,02:14:07,06,07,1, 11.9,1,1, 1.572, 10544.990, 239.669, 52661.062 21/03/30,02:14:07,07,07,1, 11.9,1,1, 1.572, 10545.013, 239.670, 52661.065 21/03/30,02:14:07,08,07,1, 11.9,1,1, 1.572, 10544.991, 239.650, 52661.061 21/03/30,02:14:07,09,07,1, 11.9,1,1, 1.572, 10544.976, 239.634, 52661.026 21/03/30,02:14:07,10,07,1, 11.9,1,1, 1.572, 10544.996, 239.673, 52661.083 21/03/30,02:14:07,11,07,1, 11.9,1,1, 1.572, 10544.999, 239.630, 52661.063 21/03/30,02:14:07,12,07,1, 11.9,1,1, 1.572, 10544.994, 239.644, 52661.045 21/03/30,02:14:07,13,07,1, 11.9,1,1, 1.572, 10544.996, 239.623, 52661.021 21/03/30,02:14:07,14,07,1, 11.9,1,1, 1.572, 10544.992, 239.617, 52661.079 21/03/30,02:14:07,15,07,1, 11.9,1,1, 1.572, 10544.998, 239.667, 52661.121 21/03/30,02:14:07,16,07,1, 11.9,1,1, 1.572, 10545.004, 239.637, 52661.030 21/03/30,02:14:07,17,07,1, 11.9,1,1, 1.572, 10544.996, 239.621, 52661.026 21/03/30,02:14:07,18,07,1, 11.9,1,1, 1.572, 10545.009, 239.589, 52661.005 21/03/30,02:14:07,19,07,1, 11.9,1,1, 1.572, 10545.007, 239.610, 52661.014 21/03/30,02:14:08,00,07,1, 11.9,1,1, 1.571, 10545.001, 239.610, 52661.014 21/03/30,02:14:08,01,07,1, 11.9,1,1, 1.571, 10545.011, 239.624, 52661.038 21/03/30,02:14:08,02,07,1, 11.9,1,1, 1.571, 10544.998, 239.627, 52661.073 21/03/30,02:14:08,03,07,1, 11.9,1,1, 1.571, 10544.973, 239.628, 52661.012 21/03/30,02:14:08,04,07,1, 11.9,1,1, 1.571, 10544.979, 239.638, 52661.042 21/03/30,02:14:08,05,07,1, 11.9,1,1, 1.571, 10544.997, 239.653, 52661.050 21/03/30,02:14:08,06,07,1, 11.9,1,1, 1.571, 10545.004, 239.637, 52661.074 21/03/30,02:14:08,07,07,1, 11.9,1,1, 1.571, 10544.996, 239.623, 52661.017 21/03/30,02:14:08,08,07,1, 11.9,1,1, 1.571, 10544.977, 239.638, 52661.188 21/03/30,02:14:08,09,07,1, 11.9,1,1, 1.571, 10544.999, 239.626, 52661.107 21/03/30,02:14:08,10,07,1, 11.9,1,1, 1.571, 10544.993, 239.642, 52661.086 21/03/30,02:14:08,11,07,1, 11.9,1,1, 1.571, 10544.999, 239.636, 52661.047 21/03/30,02:14:08,12,07,1, 11.9,1,1, 1.571, 10544.986, 239.626, 52661.024 21/03/30,02:14:08,13,07,1, 11.9,1,1, 1.571, 10544.985, 239.616, 52661.009 21/03/30,02:14:08,14,07,1, 11.9,1,1, 1.571, 10544.980, 239.637, 52661.022 21/03/30,02:14:08,15,07,1, 11.9,1,1, 1.571, 10544.972, 239.618, 52661.005 21/03/30,02:14:08,16,07,1, 11.9,1,1, 1.571, 10544.986, 239.622, 52661.062 21/03/30,02:14:08,17,07,1, 11.9,1,1, 1.571, 10544.995, 239.629, 52661.042 21/03/30,02:14:08,18,07,1, 11.9,1,1, 1.571, 10544.993, 239.580, 52661.015 21/03/30,02:14:08,19,07,1, 11.9,1,1, 1.571, 10544.980, 239.606, 52661.013 21/03/30,02:14:09,00,07,1, 11.9,1,1, 1.570, 10544.976, 239.606, 52661.013 21/03/30,02:14:09,01,07,1, 11.9,1,1, 1.570, 10544.996, 239.618, 52661.019 21/03/30,02:14:09,02,07,1, 11.9,1,1, 1.570, 10545.007, 239.623, 52661.030 21/03/30,02:14:09,03,07,1, 11.9,1,1, 1.570, 10544.990, 239.600, 52660.969 21/03/30,02:14:09,04,07,1, 11.9,1,1, 1.570, 10544.986, 239.618, 52661.043 21/03/30,02:14:09,05,07,1, 11.9,1,1, 1.570, 10544.980, 239.611, 52661.052 21/03/30,02:14:09,06,07,1, 11.9,1,1, 1.570, 10545.003, 239.623, 52661.020 21/03/30,02:14:09,07,07,1, 11.9,1,1, 1.570, 10544.996, 239.627, 52661.052 21/03/30,02:14:09,08,07,1, 11.9,1,1, 1.570, 10544.991, 239.610, 52661.055 21/03/30,02:14:09,09,07,1, 11.9,1,1, 1.570, 10544.971, 239.610, 52661.029 21/03/30,02:14:09,10,07,1, 11.9,1,1, 1.570, 10544.980, 239.612, 52661.020 21/03/30,02:14:09,11,07,1, 11.9,1,1, 1.570, 10544.990, 239.608, 52661.027 21/03/30,02:14:09,12,07,1, 11.9,1,1, 1.570, 10545.004, 239.618, 52660.996 21/03/30,02:14:09,13,07,1, 11.9,1,1, 1.570, 10544.980, 239.607, 52661.019 21/03/30,02:14:09,14,07,1, 11.9,1,1, 1.570, 10544.986, 239.609, 52661.024 21/03/30,02:14:09,15,07,1, 11.9,1,1, 1.570, 10544.979, 239.620, 52661.006 21/03/30,02:14:09,16,07,1, 11.9,1,1, 1.570, 10545.001, 239.633, 52661.060 21/03/30,02:14:09,17,07,1, 11.9,1,1, 1.570, 10544.974, 239.614, 52661.027 21/03/30,02:14:09,18,07,1, 11.9,1,1, 1.570, 10544.996, 239.609, 52661.073 21/03/30,02:14:09,19,07,1, 11.9,1,1, 1.570, 10544.985, 239.612, 52661.002 21/03/30,02:14:10,00,08,1, 11.9,1,1, 1.569, 10544.984, 239.612, 52661.002 21/03/30,02:14:10,01,08,1, 11.9,1,1, 1.569, 10544.997, 239.618, 52661.039 21/03/30,02:14:10,02,08,1, 11.9,1,1, 1.569, 10544.973, 239.571, 52661.029 21/03/30,02:14:10,03,08,1, 11.9,1,1, 1.569, 10545.004, 239.604, 52661.027 21/03/30,02:14:10,04,08,1, 11.9,1,1, 1.569, 10545.006, 239.582, 52660.994 21/03/30,02:14:10,05,08,1, 11.9,1,1, 1.569, 10544.984, 239.593, 52660.997 21/03/30,02:14:10,06,08,1, 11.9,1,1, 1.569, 10544.973, 239.604, 52661.033 21/03/30,02:14:10,07,08,1, 11.9,1,1, 1.569, 10544.978, 239.575, 52660.989 21/03/30,02:14:10,08,08,1, 11.9,1,1, 1.569, 10544.996, 239.590, 52661.034 21/03/30,02:14:10,09,08,1, 11.9,1,1, 1.569, 10544.969, 239.601, 52661.011 21/03/30,02:14:10,10,08,1, 11.9,1,1, 1.569, 10544.993, 239.578, 52660.998 21/03/30,02:14:10,11,08,1, 11.9,1,1, 1.569, 10544.999, 239.581, 52661.035 21/03/30,02:14:10,12,08,1, 11.9,1,1, 1.569, 10544.998, 239.571, 52661.033 21/03/30,02:14:10,13,08,1, 11.9,1,1, 1.569, 10544.983, 239.584, 52661.038 21/03/30,02:14:10,14,08,1, 11.9,1,1, 1.569, 10544.956, 239.563, 52661.036 21/03/30,02:14:10,15,08,1, 11.9,1,1, 1.569, 10544.985, 239.575, 52661.022 21/03/30,02:14:10,16,08,1, 11.9,1,1, 1.569, 10544.992, 239.573, 52661.031 21/03/30,02:14:10,17,08,1, 11.9,1,1, 1.569, 10544.995, 239.586, 52661.042 21/03/30,02:14:10,18,08,1, 11.9,1,1, 1.569, 10544.982, 239.601, 52661.037 21/03/30,02:14:10,19,08,1, 11.9,1,1, 1.569, 10544.976, 239.567, 52661.062 21/03/30,02:14:11,00,08,1, 11.9,1,1, 1.569, 10544.968, 239.567, 52661.062 21/03/30,02:14:11,01,08,1, 11.9,1,1, 1.569, 10544.980, 239.593, 52661.035 21/03/30,02:14:11,02,08,1, 11.9,1,1, 1.569, 10544.962, 239.573, 52660.989 21/03/30,02:14:11,03,08,1, 11.9,1,1, 1.569, 10544.958, 239.554, 52661.015 21/03/30,02:14:11,04,08,1, 11.9,1,1, 1.569, 10544.968, 239.563, 52661.064 21/03/30,02:14:11,05,08,1, 11.9,1,1, 1.569, 10544.962, 239.554, 52661.025 21/03/30,02:14:11,06,08,1, 11.9,1,1, 1.569, 10544.948, 239.575, 52661.024 21/03/30,02:14:11,07,08,1, 11.9,1,1, 1.569, 10544.965, 239.581, 52661.039 21/03/30,02:14:11,08,08,1, 11.9,1,1, 1.569, 10544.982, 239.578, 52661.056 21/03/30,02:14:11,09,08,1, 11.9,1,1, 1.569, 10544.959, 239.584, 52661.000 21/03/30,02:14:11,10,08,1, 11.9,1,1, 1.569, 10544.984, 239.566, 52661.046 21/03/30,02:14:11,11,08,1, 11.9,1,1, 1.569, 10544.949, 239.545, 52661.007 21/03/30,02:14:11,12,08,1, 11.9,1,1, 1.569, 10544.978, 239.582, 52661.040 21/03/30,02:14:11,13,08,1, 11.9,1,1, 1.569, 10544.998, 239.591, 52661.085 21/03/30,02:14:11,14,08,1, 11.9,1,1, 1.569, 10544.955, 239.550, 52661.034 21/03/30,02:14:11,15,08,1, 11.9,1,1, 1.569, 10544.966, 239.559, 52661.032 21/03/30,02:14:11,16,08,1, 11.9,1,1, 1.569, 10544.970, 239.555, 52661.030 21/03/30,02:14:11,17,08,1, 11.9,1,1, 1.569, 10544.957, 239.569, 52661.017 21/03/30,02:14:11,18,08,1, 11.9,1,1, 1.569, 10544.958, 239.570, 52661.033 21/03/30,02:14:11,19,08,1, 11.9,1,1, 1.569, 10544.950, 239.548, 52661.032 21/03/30,02:14:12,00,09,1, 11.8,1,1, 1.568, 10544.943, 239.548, 52661.032 21/03/30,02:14:12,01,09,1, 11.8,1,1, 1.568, 10544.956, 239.539, 52661.015 21/03/30,02:14:12,02,09,1, 11.8,1,1, 1.568, 10544.938, 239.572, 52660.989 21/03/30,02:14:12,03,09,1, 11.8,1,1, 1.568, 10544.929, 239.581, 52661.016 21/03/30,02:14:12,04,09,1, 11.8,1,1, 1.568, 10544.961, 239.542, 52661.032 21/03/30,02:14:12,05,09,1, 11.8,1,1, 1.568, 10544.953, 239.542, 52661.075 21/03/30,02:14:12,06,09,1, 11.8,1,1, 1.568, 10544.980, 239.554, 52660.987 21/03/30,02:14:12,07,09,1, 11.8,1,1, 1.568, 10544.958, 239.571, 52661.017 21/03/30,02:14:12,08,09,1, 11.8,1,1, 1.568, 10544.959, 239.553, 52661.033 21/03/30,02:14:12,09,09,1, 11.8,1,1, 1.568, 10544.957, 239.569, 52661.059 21/03/30,02:14:12,10,09,1, 11.8,1,1, 1.568, 10544.960, 239.543, 52661.014 21/03/30,02:14:12,11,09,1, 11.8,1,1, 1.568, 10544.959, 239.556, 52661.010 21/03/30,02:14:12,12,09,1, 11.8,1,1, 1.568, 10544.968, 239.572, 52661.040 21/03/30,02:14:12,13,09,1, 11.8,1,1, 1.568, 10544.989, 239.563, 52661.033 21/03/30,02:14:12,14,09,1, 11.8,1,1, 1.568, 10544.974, 239.548, 52661.012 21/03/30,02:14:12,15,09,1, 11.8,1,1, 1.568, 10544.960, 239.534, 52661.010 21/03/30,02:14:12,16,09,1, 11.8,1,1, 1.568, 10544.961, 239.539, 52661.014 21/03/30,02:14:12,17,09,1, 11.8,1,1, 1.568, 10544.958, 239.547, 52661.034 21/03/30,02:14:12,18,09,1, 11.8,1,1, 1.568, 10544.946, 239.548, 52661.007 21/03/30,02:14:12,19,09,1, 11.8,1,1, 1.568, 10544.946, 239.554, 52661.012 21/03/30,02:14:13,00,09,1, 11.8,1,1, 1.567, 10544.943, 239.554, 52661.012 21/03/30,02:14:13,01,09,1, 11.8,1,1, 1.567, 10544.940, 239.536, 52661.003 21/03/30,02:14:13,02,09,1, 11.8,1,1, 1.567, 10544.925, 239.538, 52660.975 21/03/30,02:14:13,03,09,1, 11.8,1,1, 1.567, 10544.933, 239.576, 52660.995 21/03/30,02:14:13,04,09,1, 11.8,1,1, 1.567, 10544.940, 239.552, 52661.027 21/03/30,02:14:13,05,09,1, 11.8,1,1, 1.567, 10544.922, 239.541, 52660.995 21/03/30,02:14:13,06,09,1, 11.8,1,1, 1.567, 10544.951, 239.563, 52660.988 21/03/30,02:14:13,07,09,1, 11.8,1,1, 1.567, 10544.933, 239.552, 52660.906 21/03/30,02:14:13,08,09,1, 11.8,1,1, 1.567, 10544.983, 239.553, 52660.985 21/03/30,02:14:13,09,09,1, 11.8,1,1, 1.567, 10544.950, 239.546, 52660.988 21/03/30,02:14:13,10,09,1, 11.8,1,1, 1.567, 10544.961, 239.509, 52660.969 21/03/30,02:14:13,11,09,1, 11.8,1,1, 1.567, 10544.934, 239.512, 52660.967 21/03/30,02:14:13,12,09,1, 11.8,1,1, 1.567, 10544.976, 239.513, 52661.031 21/03/30,02:14:13,13,09,1, 11.8,1,1, 1.567, 10544.961, 239.536, 52660.999 21/03/30,02:14:13,14,09,1, 11.8,1,1, 1.567, 10544.946, 239.547, 52660.995 21/03/30,02:14:13,15,09,1, 11.8,1,1, 1.567, 10544.955, 239.519, 52661.014 21/03/30,02:14:13,16,09,1, 11.8,1,1, 1.567, 10544.943, 239.521, 52661.011 21/03/30,02:14:13,17,09,1, 11.8,1,1, 1.567, 10544.929, 239.539, 52660.985 21/03/30,02:14:13,18,09,1, 11.8,1,1, 1.567, 10544.948, 239.546, 52661.009 21/03/30,02:14:13,19,09,1, 11.8,1,1, 1.567, 10544.936, 239.546, 52661.020 21/03/30,02:14:14,00,08,1, 11.8,1,1, 1.568, 10544.934, 239.546, 52661.020 21/03/30,02:14:14,01,08,1, 11.8,1,1, 1.568, 10544.958, 239.511, 52660.979 21/03/30,02:14:14,02,08,1, 11.8,1,1, 1.568, 10544.938, 239.517, 52661.033 21/03/30,02:14:14,03,08,1, 11.8,1,1, 1.568, 10544.946, 239.540, 52661.048 21/03/30,02:14:14,04,08,1, 11.8,1,1, 1.568, 10544.940, 239.531, 52661.003 21/03/30,02:14:14,05,08,1, 11.8,1,1, 1.568, 10544.934, 239.517, 52661.017 21/03/30,02:14:14,06,08,1, 11.8,1,1, 1.568, 10544.929, 239.514, 52661.034 21/03/30,02:14:14,07,08,1, 11.8,1,1, 1.568, 10544.911, 239.513, 52661.015 21/03/30,02:14:14,08,08,1, 11.8,1,1, 1.568, 10544.956, 239.530, 52661.036 21/03/30,02:14:14,09,08,1, 11.8,1,1, 1.568, 10544.955, 239.525, 52661.069 21/03/30,02:14:14,10,08,1, 11.8,1,1, 1.568, 10544.931, 239.528, 52661.034 21/03/30,02:14:14,11,08,1, 11.8,1,1, 1.568, 10544.931, 239.510, 52661.035 21/03/30,02:14:14,12,08,1, 11.8,1,1, 1.568, 10544.940, 239.519, 52661.046 21/03/30,02:14:14,13,08,1, 11.8,1,1, 1.568, 10544.933, 239.517, 52661.100 21/03/30,02:14:14,14,08,1, 11.8,1,1, 1.568, 10544.955, 239.534, 52661.025 21/03/30,02:14:14,15,08,1, 11.8,1,1, 1.568, 10544.955, 239.511, 52661.088 21/03/30,02:14:14,16,08,1, 11.8,1,1, 1.568, 10544.918, 239.484, 52661.031 21/03/30,02:14:14,17,08,1, 11.8,1,1, 1.568, 10544.929, 239.498, 52661.027 21/03/30,02:14:14,18,08,1, 11.8,1,1, 1.568, 10544.935, 239.513, 52660.967 21/03/30,02:14:14,19,08,1, 11.8,1,1, 1.568, 10544.941, 239.491, 52661.141 21/03/30,02:14:15,00,08,1, 11.9,1,1, 1.570, 10544.934, 239.491, 52661.141 21/03/30,02:14:15,01,08,1, 11.9,1,1, 1.570, 10544.913, 239.501, 52661.167 21/03/30,02:14:15,02,08,1, 11.9,1,1, 1.570, 10544.921, 239.504, 52661.075 21/03/30,02:14:15,03,08,1, 11.9,1,1, 1.570, 10544.925, 239.504, 52661.064 21/03/30,02:14:15,04,08,1, 11.9,1,1, 1.570, 10544.937, 239.496, 52661.055 21/03/30,02:14:15,05,08,1, 11.9,1,1, 1.570, 10544.915, 239.524, 52661.067 21/03/30,02:14:15,06,08,1, 11.9,1,1, 1.570, 10544.905, 239.506, 52660.916 21/03/30,02:14:15,07,08,1, 11.9,1,1, 1.570, 10544.923, 239.524, 52661.064 21/03/30,02:14:15,08,08,1, 11.9,1,1, 1.570, 10544.932, 239.521, 52661.031 21/03/30,02:14:15,09,08,1, 11.9,1,1, 1.570, 10544.928, 239.521, 52661.040 21/03/30,02:14:15,10,08,1, 11.9,1,1, 1.570, 10544.921, 239.497, 52661.023 21/03/30,02:14:15,11,08,1, 11.9,1,1, 1.570, 10544.922, 239.481, 52661.016 21/03/30,02:14:15,12,08,1, 11.9,1,1, 1.570, 10544.937, 239.513, 52661.051 21/03/30,02:14:15,13,08,1, 11.9,1,1, 1.570, 10544.921, 239.498, 52660.997 21/03/30,02:14:15,14,08,1, 11.9,1,1, 1.570, 10544.910, 239.502, 52661.047 21/03/30,02:14:15,15,08,1, 11.9,1,1, 1.570, 10544.926, 239.493, 52661.062 21/03/30,02:14:15,16,08,1, 11.9,1,1, 1.570, 10544.876, 239.497, 52661.025 21/03/30,02:14:15,17,08,1, 11.9,1,1, 1.570, 10544.913, 239.498, 52661.027 21/03/30,02:14:15,18,08,1, 11.9,1,1, 1.570, 10544.916, 239.491, 52661.031 21/03/30,02:14:15,19,08,1, 11.9,1,1, 1.570, 10544.898, 239.519, 52661.045 21/03/30,02:14:16,00,08,1, 11.8,1,1, 1.566, 10544.893, 239.519, 52661.045 21/03/30,02:14:16,01,08,1, 11.8,1,1, 1.566, 10544.926, 239.491, 52661.012 21/03/30,02:14:16,02,08,1, 11.8,1,1, 1.566, 10544.881, 239.476, 52660.966 21/03/30,02:14:16,03,08,1, 11.8,1,1, 1.566, 10544.884, 239.477, 52660.974 21/03/30,02:14:16,04,08,1, 11.8,1,1, 1.566, 10544.905, 239.510, 52660.998 21/03/30,02:14:16,05,08,1, 11.8,1,1, 1.566, 10544.886, 239.527, 52661.034 21/03/30,02:14:16,06,08,1, 11.8,1,1, 1.566, 10544.901, 239.508, 52661.056 21/03/30,02:14:16,07,08,1, 11.8,1,1, 1.566, 10544.898, 239.472, 52661.003 21/03/30,02:14:16,08,08,1, 11.8,1,1, 1.566, 10544.889, 239.486, 52661.058 21/03/30,02:14:16,09,08,1, 11.8,1,1, 1.566, 10544.909, 239.510, 52661.066 21/03/30,02:14:16,10,08,1, 11.8,1,1, 1.566, 10544.896, 239.509, 52661.018 21/03/30,02:14:16,11,08,1, 11.8,1,1, 1.566, 10544.863, 239.498, 52661.034 21/03/30,02:14:16,12,08,1, 11.8,1,1, 1.566, 10544.912, 239.485, 52661.002 21/03/30,02:14:16,13,08,1, 11.8,1,1, 1.566, 10544.878, 239.484, 52661.038 21/03/30,02:14:16,14,08,1, 11.8,1,1, 1.566, 10544.906, 239.515, 52661.017 21/03/30,02:14:16,15,08,1, 11.8,1,1, 1.566, 10544.889, 239.499, 52661.033 21/03/30,02:14:16,16,08,1, 11.8,1,1, 1.566, 10544.900, 239.484, 52661.049 21/03/30,02:14:16,17,08,1, 11.8,1,1, 1.566, 10544.883, 239.485, 52661.052 21/03/30,02:14:16,18,08,1, 11.8,1,1, 1.566, 10544.882, 239.507, 52661.040 21/03/30,02:14:16,19,08,1, 11.8,1,1, 1.566, 10544.898, 239.498, 52661.023 21/03/30,02:14:17,00,09,1, 11.9,1,1, 1.568, 10544.893, 239.498, 52661.023 21/03/30,02:14:17,01,09,1, 11.9,1,1, 1.568, 10544.907, 239.475, 52660.998 21/03/30,02:14:17,02,09,1, 11.9,1,1, 1.568, 10544.907, 239.482, 52661.025 21/03/30,02:14:17,03,09,1, 11.9,1,1, 1.568, 10544.898, 239.467, 52660.954 21/03/30,02:14:17,04,09,1, 11.9,1,1, 1.568, 10544.904, 239.500, 52661.051 21/03/30,02:14:17,05,09,1, 11.9,1,1, 1.568, 10544.903, 239.477, 52660.986 21/03/30,02:14:17,06,09,1, 11.9,1,1, 1.568, 10544.884, 239.505, 52661.010 21/03/30,02:14:17,07,09,1, 11.9,1,1, 1.568, 10544.885, 239.472, 52660.997 21/03/30,02:14:17,08,09,1, 11.9,1,1, 1.568, 10544.888, 239.494, 52661.015 21/03/30,02:14:17,09,09,1, 11.9,1,1, 1.568, 10544.888, 239.507, 52661.034 21/03/30,02:14:17,10,09,1, 11.9,1,1, 1.568, 10544.886, 239.486, 52661.022 21/03/30,02:14:17,11,09,1, 11.9,1,1, 1.568, 10544.895, 239.475, 52661.023 21/03/30,02:14:17,12,09,1, 11.9,1,1, 1.568, 10544.858, 239.457, 52661.002 21/03/30,02:14:17,13,09,1, 11.9,1,1, 1.568, 10544.892, 239.473, 52661.022 21/03/30,02:14:17,14,09,1, 11.9,1,1, 1.568, 10544.871, 239.461, 52660.977 21/03/30,02:14:17,15,09,1, 11.9,1,1, 1.568, 10544.864, 239.462, 52661.020 21/03/30,02:14:17,16,09,1, 11.9,1,1, 1.568, 10544.877, 239.471, 52661.040 21/03/30,02:14:17,17,09,1, 11.9,1,1, 1.568, 10544.844, 239.457, 52661.011 21/03/30,02:14:17,18,09,1, 11.9,1,1, 1.568, 10544.870, 239.476, 52661.030 21/03/30,02:14:17,19,09,1, 11.9,1,1, 1.568, 10544.889, 239.469, 52661.037 21/03/30,02:14:18,00,08,1, 11.8,1,1, 1.568, 10544.884, 239.469, 52661.037 21/03/30,02:14:18,01,08,1, 11.8,1,1, 1.568, 10544.886, 239.446, 52661.007 21/03/30,02:14:18,02,08,1, 11.8,1,1, 1.568, 10544.868, 239.445, 52660.976 21/03/30,02:14:18,03,08,1, 11.8,1,1, 1.568, 10544.881, 239.466, 52661.024 21/03/30,02:14:18,04,08,1, 11.8,1,1, 1.568, 10544.863, 239.477, 52661.039 21/03/30,02:14:18,05,08,1, 11.8,1,1, 1.568, 10544.867, 239.450, 52661.010 21/03/30,02:14:18,06,08,1, 11.8,1,1, 1.568, 10544.873, 239.445, 52661.005 21/03/30,02:14:18,07,08,1, 11.8,1,1, 1.568, 10544.856, 239.443, 52660.946 21/03/30,02:14:18,08,08,1, 11.8,1,1, 1.568, 10544.865, 239.459, 52661.026 21/03/30,02:14:18,09,08,1, 11.8,1,1, 1.568, 10544.864, 239.456, 52660.993 21/03/30,02:14:18,10,08,1, 11.8,1,1, 1.568, 10544.869, 239.464, 52661.023 21/03/30,02:14:18,11,08,1, 11.8,1,1, 1.568, 10544.861, 239.439, 52660.998 21/03/30,02:14:18,12,08,1, 11.8,1,1, 1.568, 10544.873, 239.437, 52661.023 21/03/30,02:14:18,13,08,1, 11.8,1,1, 1.568, 10544.867, 239.455, 52661.019 21/03/30,02:14:18,14,08,1, 11.8,1,1, 1.568, 10544.856, 239.461, 52661.026 21/03/30,02:14:18,15,08,1, 11.8,1,1, 1.568, 10544.866, 239.466, 52661.010 21/03/30,02:14:18,16,08,1, 11.8,1,1, 1.568, 10544.862, 239.441, 52661.012 21/03/30,02:14:18,17,08,1, 11.8,1,1, 1.568, 10544.856, 239.420, 52660.987 21/03/30,02:14:18,18,08,1, 11.8,1,1, 1.568, 10544.862, 239.450, 52660.991 21/03/30,02:14:18,19,08,1, 11.8,1,1, 1.568, 10544.860, 239.435, 52661.032 21/03/30,02:14:19,00,08,1, 11.8,1,1, 1.569, 10544.859, 239.435, 52661.032 21/03/30,02:14:19,01,08,1, 11.8,1,1, 1.569, 10544.875, 239.458, 52661.013 21/03/30,02:14:19,02,08,1, 11.8,1,1, 1.569, 10544.850, 239.429, 52661.026 21/03/30,02:14:19,03,08,1, 11.8,1,1, 1.569, 10544.851, 239.436, 52661.062 21/03/30,02:14:19,04,08,1, 11.8,1,1, 1.569, 10544.847, 239.446, 52661.035 21/03/30,02:14:19,05,08,1, 11.8,1,1, 1.569, 10544.859, 239.478, 52661.064 21/03/30,02:14:19,06,08,1, 11.8,1,1, 1.569, 10544.861, 239.448, 52661.045 21/03/30,02:14:19,07,08,1, 11.8,1,1, 1.569, 10544.849, 239.440, 52661.026 21/03/30,02:14:19,08,08,1, 11.8,1,1, 1.569, 10544.856, 239.425, 52661.052 21/03/30,02:14:19,09,08,1, 11.8,1,1, 1.569, 10544.848, 239.449, 52661.045 21/03/30,02:14:19,10,08,1, 11.8,1,1, 1.569, 10544.878, 239.469, 52661.042 21/03/30,02:14:19,11,08,1, 11.8,1,1, 1.569, 10544.855, 239.439, 52661.064 21/03/30,02:14:19,12,08,1, 11.8,1,1, 1.569, 10544.853, 239.439, 52661.016 21/03/30,02:14:19,13,08,1, 11.8,1,1, 1.569, 10544.844, 239.425, 52661.053 21/03/30,02:14:19,14,08,1, 11.8,1,1, 1.569, 10544.840, 239.456, 52661.051 21/03/30,02:14:19,15,08,1, 11.8,1,1, 1.569, 10544.835, 239.460, 52661.057 21/03/30,02:14:19,16,08,1, 11.8,1,1, 1.569, 10544.834, 239.423, 52661.034 21/03/30,02:14:19,17,08,1, 11.8,1,1, 1.569, 10544.835, 239.447, 52661.021 21/03/30,02:14:19,18,08,1, 11.8,1,1, 1.569, 10544.850, 239.423, 52661.001 21/03/30,02:14:19,19,08,1, 11.8,1,1, 1.569, 10544.839, 239.438, 52661.048 21/03/30,02:14:20,00,08,1, 11.9,1,1, 1.567, 10544.834, 239.438, 52661.048 21/03/30,02:14:20,01,08,1, 11.9,1,1, 1.567, 10544.842, 239.442, 52661.019 21/03/30,02:14:20,02,08,1, 11.9,1,1, 1.567, 10544.865, 239.431, 52661.071 21/03/30,02:14:20,03,08,1, 11.9,1,1, 1.567, 10544.823, 239.433, 52661.014 21/03/30,02:14:20,04,08,1, 11.9,1,1, 1.567, 10544.834, 239.446, 52661.008 21/03/30,02:14:20,05,08,1, 11.9,1,1, 1.567, 10544.853, 239.442, 52661.036 21/03/30,02:14:20,06,08,1, 11.9,1,1, 1.567, 10544.842, 239.431, 52661.049 21/03/30,02:14:20,07,08,1, 11.9,1,1, 1.567, 10544.851, 239.442, 52661.036 21/03/30,02:14:20,08,08,1, 11.9,1,1, 1.567, 10544.819, 239.431, 52661.029 21/03/30,02:14:20,09,08,1, 11.9,1,1, 1.567, 10544.811, 239.466, 52661.019 21/03/30,02:14:20,10,08,1, 11.9,1,1, 1.567, 10544.833, 239.441, 52661.062 21/03/30,02:14:20,11,08,1, 11.9,1,1, 1.567, 10544.845, 239.437, 52661.031 21/03/30,02:14:20,12,08,1, 11.9,1,1, 1.567, 10544.833, 239.445, 52661.017 21/03/30,02:14:20,13,08,1, 11.9,1,1, 1.567, 10544.807, 239.412, 52661.031 21/03/30,02:14:20,14,08,1, 11.9,1,1, 1.567, 10544.819, 239.448, 52661.038 21/03/30,02:14:20,15,08,1, 11.9,1,1, 1.567, 10544.831, 239.415, 52661.054 21/03/30,02:14:20,16,08,1, 11.9,1,1, 1.567, 10544.819, 239.434, 52661.034 21/03/30,02:14:20,17,08,1, 11.9,1,1, 1.567, 10544.816, 239.444, 52661.029 21/03/30,02:14:20,18,08,1, 11.9,1,1, 1.567, 10544.841, 239.403, 52660.940 21/03/30,02:14:20,19,08,1, 11.9,1,1, 1.567, 10544.811, 239.411, 52661.106 21/03/30,02:14:21,00,08,1, 11.9,1,1, 1.570, 10544.809, 239.411, 52661.106 21/03/30,02:14:21,01,08,1, 11.9,1,1, 1.570, 10544.831, 239.440, 52661.096 21/03/30,02:14:21,02,08,1, 11.9,1,1, 1.570, 10544.814, 239.429, 52661.085 21/03/30,02:14:21,03,08,1, 11.9,1,1, 1.570, 10544.799, 239.398, 52661.022 21/03/30,02:14:21,04,08,1, 11.9,1,1, 1.570, 10544.847, 239.418, 52661.034 21/03/30,02:14:21,05,08,1, 11.9,1,1, 1.570, 10544.822, 239.429, 52661.033 21/03/30,02:14:21,06,08,1, 11.9,1,1, 1.570, 10544.828, 239.415, 52661.017 21/03/30,02:14:21,07,08,1, 11.9,1,1, 1.570, 10544.850, 239.429, 52661.041 21/03/30,02:14:21,08,08,1, 11.9,1,1, 1.570, 10544.831, 239.428, 52661.038 21/03/30,02:14:21,09,08,1, 11.9,1,1, 1.570, 10544.804, 239.442, 52661.024 21/03/30,02:14:21,10,08,1, 11.9,1,1, 1.570, 10544.817, 239.453, 52661.020 21/03/30,02:14:21,11,08,1, 11.9,1,1, 1.570, 10544.848, 239.423, 52661.046 21/03/30,02:14:21,12,08,1, 11.9,1,1, 1.570, 10544.804, 239.422, 52661.055 21/03/30,02:14:21,13,08,1, 11.9,1,1, 1.570, 10544.794, 239.397, 52661.057 21/03/30,02:14:21,14,08,1, 11.9,1,1, 1.570, 10544.801, 239.440, 52661.059 21/03/30,02:14:21,15,08,1, 11.9,1,1, 1.570, 10544.816, 239.387, 52661.026 21/03/30,02:14:21,16,08,1, 11.9,1,1, 1.570, 10544.842, 239.424, 52661.045 21/03/30,02:14:21,17,08,1, 11.9,1,1, 1.570, 10544.825, 239.403, 52661.052 21/03/30,02:14:21,18,08,1, 11.9,1,1, 1.570, 10544.807, 239.409, 52661.037 21/03/30,02:14:21,19,08,1, 11.9,1,1, 1.570, 10544.821, 239.420, 52661.007 21/03/30,02:14:22,00,08,1, 11.9,1,1, 1.569, 10544.817, 239.420, 52661.007 21/03/30,02:14:22,01,08,1, 11.9,1,1, 1.569, 10544.822, 239.438, 52661.032 21/03/30,02:14:22,02,08,1, 11.9,1,1, 1.569, 10544.794, 239.403, 52661.000 21/03/30,02:14:22,03,08,1, 11.9,1,1, 1.569, 10544.795, 239.407, 52661.002 21/03/30,02:14:22,04,08,1, 11.9,1,1, 1.569, 10544.808, 239.427, 52661.044 21/03/30,02:14:22,05,08,1, 11.9,1,1, 1.569, 10544.806, 239.382, 52661.029 21/03/30,02:14:22,06,08,1, 11.9,1,1, 1.569, 10544.829, 239.425, 52661.038 21/03/30,02:14:22,07,08,1, 11.9,1,1, 1.569, 10544.828, 239.396, 52661.027 21/03/30,02:14:22,08,08,1, 11.9,1,1, 1.569, 10544.807, 239.398, 52661.036 21/03/30,02:14:22,09,08,1, 11.9,1,1, 1.569, 10544.821, 239.380, 52661.066 21/03/30,02:14:22,10,08,1, 11.9,1,1, 1.569, 10544.827, 239.399, 52661.044 21/03/30,02:14:22,11,08,1, 11.9,1,1, 1.569, 10544.836, 239.393, 52661.069 21/03/30,02:14:22,12,08,1, 11.9,1,1, 1.569, 10544.837, 239.381, 52661.035 21/03/30,02:14:22,13,08,1, 11.9,1,1, 1.569, 10544.802, 239.371, 52661.056 21/03/30,02:14:22,14,08,1, 11.9,1,1, 1.569, 10544.827, 239.374, 52661.058 21/03/30,02:14:22,15,08,1, 11.9,1,1, 1.569, 10544.801, 239.390, 52661.065 21/03/30,02:14:22,16,08,1, 11.9,1,1, 1.569, 10544.824, 239.393, 52661.074 21/03/30,02:14:22,17,08,1, 11.9,1,1, 1.569, 10544.806, 239.387, 52661.056 21/03/30,02:14:22,18,08,1, 11.9,1,1, 1.569, 10544.811, 239.378, 52661.055 21/03/30,02:14:22,19,08,1, 11.9,1,1, 1.569, 10544.808, 239.372, 52661.022 21/03/30,02:14:23,00,08,1, 11.7,1,1, 1.568, 10544.801, 239.372, 52661.022 21/03/30,02:14:23,01,08,1, 11.7,1,1, 1.568, 10544.809, 239.401, 52661.070 21/03/30,02:14:23,02,08,1, 11.7,1,1, 1.568, 10544.819, 239.382, 52661.030 21/03/30,02:14:23,03,08,1, 11.7,1,1, 1.568, 10544.815, 239.385, 52661.077 21/03/30,02:14:23,04,08,1, 11.7,1,1, 1.568, 10544.813, 239.379, 52661.068 21/03/30,02:14:23,05,08,1, 11.7,1,1, 1.568, 10544.825, 239.413, 52661.064 21/03/30,02:14:23,06,08,1, 11.7,1,1, 1.568, 10544.817, 239.376, 52661.066 21/03/30,02:14:23,07,08,1, 11.7,1,1, 1.568, 10544.828, 239.397, 52661.005 21/03/30,02:14:23,08,08,1, 11.7,1,1, 1.568, 10544.800, 239.395, 52661.027 21/03/30,02:14:23,09,08,1, 11.7,1,1, 1.568, 10544.824, 239.370, 52661.003 21/03/30,02:14:23,10,08,1, 11.7,1,1, 1.568, 10544.806, 239.406, 52661.060 21/03/30,02:14:23,11,08,1, 11.7,1,1, 1.568, 10544.810, 239.389, 52661.048 21/03/30,02:14:23,12,08,1, 11.7,1,1, 1.568, 10544.814, 239.373, 52661.034 21/03/30,02:14:23,13,08,1, 11.7,1,1, 1.568, 10544.803, 239.379, 52661.035 21/03/30,02:14:23,14,08,1, 11.7,1,1, 1.568, 10544.794, 239.385, 52660.855 21/03/30,02:14:23,15,08,1, 11.7,1,1, 1.568, 10544.791, 239.409, 52661.087 21/03/30,02:14:23,16,08,1, 11.7,1,1, 1.568, 10544.827, 239.394, 52660.866 21/03/30,02:14:23,17,08,1, 11.7,1,1, 1.568, 10544.787, 239.393, 52661.081 21/03/30,02:14:23,18,08,1, 11.7,1,1, 1.568, 10544.824, 239.398, 52661.079 21/03/30,02:14:23,19,08,1, 11.7,1,1, 1.568, 10544.799, 239.370, 52661.044 21/03/30,02:14:24,00,08,1, 11.8,1,1, 1.568, 10544.792, 239.370, 52661.044 21/03/30,02:14:24,01,08,1, 11.8,1,1, 1.568, 10544.824, 239.399, 52661.044 21/03/30,02:14:24,02,08,1, 11.8,1,1, 1.568, 10544.818, 239.387, 52661.073 21/03/30,02:14:24,03,08,1, 11.8,1,1, 1.568, 10544.802, 239.403, 52661.084 21/03/30,02:14:24,04,08,1, 11.8,1,1, 1.568, 10544.813, 239.360, 52660.985 21/03/30,02:14:24,05,08,1, 11.8,1,1, 1.568, 10544.789, 239.386, 52661.032 21/03/30,02:14:24,06,08,1, 11.8,1,1, 1.568, 10544.788, 239.375, 52661.079 21/03/30,02:14:24,07,08,1, 11.8,1,1, 1.568, 10544.812, 239.379, 52661.067 21/03/30,02:14:24,08,08,1, 11.8,1,1, 1.568, 10544.801, 239.364, 52661.063 21/03/30,02:14:24,09,08,1, 11.8,1,1, 1.568, 10544.793, 239.350, 52661.052 21/03/30,02:14:24,10,08,1, 11.8,1,1, 1.568, 10544.798, 239.380, 52661.059 21/03/30,02:14:24,11,08,1, 11.8,1,1, 1.568, 10544.792, 239.364, 52661.065 21/03/30,02:14:24,12,08,1, 11.8,1,1, 1.568, 10544.807, 239.367, 52661.040 21/03/30,02:14:24,13,08,1, 11.8,1,1, 1.568, 10544.791, 239.359, 52661.059 21/03/30,02:14:24,14,08,1, 11.8,1,1, 1.568, 10544.790, 239.351, 52661.022 21/03/30,02:14:24,15,08,1, 11.8,1,1, 1.568, 10544.830, 239.388, 52661.040 21/03/30,02:14:24,16,08,1, 11.8,1,1, 1.568, 10544.804, 239.387, 52661.066 21/03/30,02:14:24,17,08,1, 11.8,1,1, 1.568, 10544.799, 239.356, 52661.083 21/03/30,02:14:24,18,08,1, 11.8,1,1, 1.568, 10544.776, 239.358, 52661.033 21/03/30,02:14:24,19,08,1, 11.8,1,1, 1.568, 10544.773, 239.369, 52661.031 21/03/30,02:14:25,00,08,1, 11.9,1,1, 1.568, 10544.767, 239.369, 52661.031 21/03/30,02:14:25,01,08,1, 11.9,1,1, 1.568, 10544.795, 239.379, 52661.021 21/03/30,02:14:25,02,08,1, 11.9,1,1, 1.568, 10544.821, 239.373, 52661.032 21/03/30,02:14:25,03,08,1, 11.9,1,1, 1.568, 10544.794, 239.360, 52661.052 21/03/30,02:14:25,04,08,1, 11.9,1,1, 1.568, 10544.806, 239.366, 52661.029 21/03/30,02:14:25,05,08,1, 11.9,1,1, 1.568, 10544.776, 239.357, 52661.046 21/03/30,02:14:25,06,08,1, 11.9,1,1, 1.568, 10544.790, 239.365, 52661.049 21/03/30,02:14:25,07,08,1, 11.9,1,1, 1.568, 10544.807, 239.372, 52661.058 21/03/30,02:14:25,08,08,1, 11.9,1,1, 1.568, 10544.777, 239.323, 52661.087 21/03/30,02:14:25,09,08,1, 11.9,1,1, 1.568, 10544.785, 239.364, 52661.025 21/03/30,02:14:25,10,08,1, 11.9,1,1, 1.568, 10544.790, 239.358, 52661.060 21/03/30,02:14:25,11,08,1, 11.9,1,1, 1.568, 10544.795, 239.357, 52661.071 21/03/30,02:14:25,12,08,1, 11.9,1,1, 1.568, 10544.814, 239.358, 52661.055 21/03/30,02:14:25,13,08,1, 11.9,1,1, 1.568, 10544.793, 239.323, 52661.067 21/03/30,02:14:25,14,08,1, 11.9,1,1, 1.568, 10544.774, 239.346, 52661.056 21/03/30,02:14:25,15,08,1, 11.9,1,1, 1.568, 10544.785, 239.356, 52661.062 21/03/30,02:14:25,16,08,1, 11.9,1,1, 1.568, 10544.790, 239.340, 52661.053 21/03/30,02:14:25,17,08,1, 11.9,1,1, 1.568, 10544.789, 239.360, 52661.038 21/03/30,02:14:25,18,08,1, 11.9,1,1, 1.568, 10544.798, 239.329, 52661.062 21/03/30,02:14:25,19,08,1, 11.9,1,1, 1.568, 10544.784, 239.346, 52661.090 21/03/30,02:14:26,00,08,1, 11.8,1,1, 1.569, 10544.776, 239.346, 52661.090 21/03/30,02:14:26,01,08,1, 11.8,1,1, 1.569, 10544.779, 239.346, 52661.021 21/03/30,02:14:26,02,08,1, 11.8,1,1, 1.569, 10544.784, 239.348, 52661.073 21/03/30,02:14:26,03,08,1, 11.8,1,1, 1.569, 10544.773, 239.358, 52661.078 21/03/30,02:14:26,04,08,1, 11.8,1,1, 1.569, 10544.795, 239.347, 52661.078 21/03/30,02:14:26,05,08,1, 11.8,1,1, 1.569, 10544.799, 239.341, 52661.070 21/03/30,02:14:26,06,08,1, 11.8,1,1, 1.569, 10544.802, 239.367, 52661.071 21/03/30,02:14:26,07,08,1, 11.8,1,1, 1.569, 10544.802, 239.331, 52661.025 21/03/30,02:14:26,08,08,1, 11.8,1,1, 1.569, 10544.789, 239.333, 52661.041 21/03/30,02:14:26,09,08,1, 11.8,1,1, 1.569, 10544.776, 239.352, 52661.016 21/03/30,02:14:26,10,08,1, 11.8,1,1, 1.569, 10544.772, 239.360, 52661.056 21/03/30,02:14:26,11,08,1, 11.8,1,1, 1.569, 10544.783, 239.354, 52661.070 21/03/30,02:14:26,12,08,1, 11.8,1,1, 1.569, 10544.800, 239.347, 52661.097 21/03/30,02:14:26,13,08,1, 11.8,1,1, 1.569, 10544.778, 239.347, 52661.058 21/03/30,02:14:26,14,08,1, 11.8,1,1, 1.569, 10544.785, 239.312, 52661.072 21/03/30,02:14:26,15,08,1, 11.8,1,1, 1.569, 10544.798, 239.331, 52661.085 21/03/30,02:14:26,16,08,1, 11.8,1,1, 1.569, 10544.767, 239.350, 52661.067 21/03/30,02:14:26,17,08,1, 11.8,1,1, 1.569, 10544.788, 239.350, 52661.075 21/03/30,02:14:26,18,08,1, 11.8,1,1, 1.569, 10544.788, 239.349, 52661.036 21/03/30,02:14:26,19,08,1, 11.8,1,1, 1.569, 10544.779, 239.338, 52661.078 21/03/30,02:14:27,00,08,1, 11.9,1,1, 1.569, 10544.776, 239.338, 52661.078 21/03/30,02:14:27,01,08,1, 11.9,1,1, 1.569, 10544.777, 239.347, 52661.026 21/03/30,02:14:27,02,08,1, 11.9,1,1, 1.569, 10544.789, 239.365, 52661.032 21/03/30,02:14:27,03,08,1, 11.9,1,1, 1.569, 10544.800, 239.357, 52661.037 21/03/30,02:14:27,04,08,1, 11.9,1,1, 1.569, 10544.772, 239.360, 52661.018 21/03/30,02:14:27,05,08,1, 11.9,1,1, 1.569, 10544.791, 239.355, 52661.016 21/03/30,02:14:27,06,08,1, 11.9,1,1, 1.569, 10544.787, 239.371, 52661.083 21/03/30,02:14:27,07,08,1, 11.9,1,1, 1.569, 10544.809, 239.343, 52661.062 21/03/30,02:14:27,08,08,1, 11.9,1,1, 1.569, 10544.788, 239.347, 52661.056 21/03/30,02:14:27,09,08,1, 11.9,1,1, 1.569, 10544.800, 239.338, 52661.049 21/03/30,02:14:27,10,08,1, 11.9,1,1, 1.569, 10544.788, 239.337, 52661.023 21/03/30,02:14:27,11,08,1, 11.9,1,1, 1.569, 10544.770, 239.347, 52661.045 21/03/30,02:14:27,12,08,1, 11.9,1,1, 1.569, 10544.794, 239.335, 52661.046 21/03/30,02:14:27,13,08,1, 11.9,1,1, 1.569, 10544.799, 239.343, 52661.053 21/03/30,02:14:27,14,08,1, 11.9,1,1, 1.569, 10544.762, 239.324, 52661.045 21/03/30,02:14:27,15,08,1, 11.9,1,1, 1.569, 10544.781, 239.332, 52661.051 21/03/30,02:14:27,16,08,1, 11.9,1,1, 1.569, 10544.776, 239.345, 52661.051 21/03/30,02:14:27,17,08,1, 11.9,1,1, 1.569, 10544.767, 239.341, 52661.065 21/03/30,02:14:27,18,08,1, 11.9,1,1, 1.569, 10544.780, 239.343, 52661.016 21/03/30,02:14:27,19,08,1, 11.9,1,1, 1.569, 10544.777, 239.305, 52661.054 21/03/30,02:14:28,00,08,1, 11.8,1,1, 1.572, 10544.776, 239.305, 52661.054 21/03/30,02:14:28,01,08,1, 11.8,1,1, 1.572, 10544.777, 239.338, 52661.069 21/03/30,02:14:28,02,08,1, 11.8,1,1, 1.572, 10544.766, 239.348, 52661.067 21/03/30,02:14:28,03,08,1, 11.8,1,1, 1.572, 10544.757, 239.324, 52661.028 21/03/30,02:14:28,04,08,1, 11.8,1,1, 1.572, 10544.769, 239.307, 52661.069 21/03/30,02:14:28,05,08,1, 11.8,1,1, 1.572, 10544.763, 239.314, 52661.087 21/03/30,02:14:28,06,08,1, 11.8,1,1, 1.572, 10544.763, 239.351, 52661.088 21/03/30,02:14:28,07,08,1, 11.8,1,1, 1.572, 10544.755, 239.326, 52661.056 21/03/30,02:14:28,08,08,1, 11.8,1,1, 1.572, 10544.764, 239.361, 52661.061 21/03/30,02:14:28,09,08,1, 11.8,1,1, 1.572, 10544.756, 239.317, 52661.028 21/03/30,02:14:28,10,08,1, 11.8,1,1, 1.572, 10544.768, 239.339, 52661.085 21/03/30,02:14:28,11,08,1, 11.8,1,1, 1.572, 10544.760, 239.329, 52661.034 21/03/30,02:14:28,12,08,1, 11.8,1,1, 1.572, 10544.763, 239.335, 52661.026 21/03/30,02:14:28,13,08,1, 11.8,1,1, 1.572, 10544.767, 239.305, 52661.061 21/03/30,02:14:28,14,08,1, 11.8,1,1, 1.572, 10544.768, 239.318, 52661.033 21/03/30,02:14:28,15,08,1, 11.8,1,1, 1.572, 10544.757, 239.306, 52661.039 21/03/30,02:14:28,16,08,1, 11.8,1,1, 1.572, 10544.780, 239.315, 52661.046 21/03/30,02:14:28,17,08,1, 11.8,1,1, 1.572, 10544.771, 239.348, 52661.026 21/03/30,02:14:28,18,08,1, 11.8,1,1, 1.572, 10544.746, 239.326, 52661.037 21/03/30,02:14:28,19,08,1, 11.8,1,1, 1.572, 10544.756, 239.339, 52661.019 21/03/30,02:14:29,00,08,1, 11.9,1,1, 1.571, 10544.751, 239.339, 52661.019 21/03/30,02:14:29,01,08,1, 11.9,1,1, 1.571, 10544.768, 239.356, 52661.041 21/03/30,02:14:29,02,08,1, 11.9,1,1, 1.571, 10544.778, 239.354, 52661.078 21/03/30,02:14:29,03,08,1, 11.9,1,1, 1.571, 10544.777, 239.329, 52661.047 21/03/30,02:14:29,04,08,1, 11.9,1,1, 1.571, 10544.764, 239.316, 52661.037 21/03/30,02:14:29,05,08,1, 11.9,1,1, 1.571, 10544.785, 239.327, 52661.008 21/03/30,02:14:29,06,08,1, 11.9,1,1, 1.571, 10544.783, 239.331, 52661.058 21/03/30,02:14:29,07,08,1, 11.9,1,1, 1.571, 10544.779, 239.341, 52661.046 21/03/30,02:14:29,08,08,1, 11.9,1,1, 1.571, 10544.786, 239.320, 52661.017 21/03/30,02:14:29,09,08,1, 11.9,1,1, 1.571, 10544.753, 239.324, 52661.021 21/03/30,02:14:29,10,08,1, 11.9,1,1, 1.571, 10544.765, 239.326, 52661.058 21/03/30,02:14:29,11,08,1, 11.9,1,1, 1.571, 10544.763, 239.313, 52661.091 21/03/30,02:14:29,12,08,1, 11.9,1,1, 1.571, 10544.761, 239.335, 52661.073 21/03/30,02:14:29,13,08,1, 11.9,1,1, 1.571, 10544.743, 239.353, 52661.063 21/03/30,02:14:29,14,08,1, 11.9,1,1, 1.571, 10544.769, 239.300, 52661.043 21/03/30,02:14:29,15,08,1, 11.9,1,1, 1.571, 10544.759, 239.327, 52661.051 21/03/30,02:14:29,16,08,1, 11.9,1,1, 1.571, 10544.761, 239.304, 52661.054 21/03/30,02:14:29,17,08,1, 11.9,1,1, 1.571, 10544.764, 239.346, 52661.098 21/03/30,02:14:29,18,08,1, 11.9,1,1, 1.571, 10544.770, 239.331, 52661.068 21/03/30,02:14:29,19,08,1, 11.9,1,1, 1.571, 10544.743, 239.305, 52661.185 21/03/30,02:14:30,00,08,1, 11.9,1,1, 1.566, 10544.742, 239.305, 52661.185 21/03/30,02:14:30,01,08,1, 11.9,1,1, 1.566, 10544.753, 239.334, 52661.053 21/03/30,02:14:30,02,08,1, 11.9,1,1, 1.566, 10544.759, 239.350, 52661.084 21/03/30,02:14:30,03,08,1, 11.9,1,1, 1.566, 10544.777, 239.312, 52661.008 21/03/30,02:14:30,04,08,1, 11.9,1,1, 1.566, 10544.754, 239.324, 52661.053 21/03/30,02:14:30,05,08,1, 11.9,1,1, 1.566, 10544.756, 239.347, 52661.032 21/03/30,02:14:30,06,08,1, 11.9,1,1, 1.566, 10544.753, 239.355, 52661.081 21/03/30,02:14:30,07,08,1, 11.9,1,1, 1.566, 10544.758, 239.338, 52661.042 21/03/30,02:14:30,08,08,1, 11.9,1,1, 1.566, 10544.754, 239.317, 52661.004 21/03/30,02:14:30,09,08,1, 11.9,1,1, 1.566, 10544.764, 239.315, 52661.006 21/03/30,02:14:30,10,08,1, 11.9,1,1, 1.566, 10544.762, 239.335, 52661.029 21/03/30,02:14:30,11,08,1, 11.9,1,1, 1.566, 10544.759, 239.319, 52661.057 21/03/30,02:14:30,12,08,1, 11.9,1,1, 1.566, 10544.772, 239.339, 52661.060 21/03/30,02:14:30,13,08,1, 11.9,1,1, 1.566, 10544.754, 239.321, 52661.054 21/03/30,02:14:30,14,08,1, 11.9,1,1, 1.566, 10544.759, 239.330, 52661.030 21/03/30,02:14:30,15,08,1, 11.9,1,1, 1.566, 10544.757, 239.315, 52661.049 21/03/30,02:14:30,16,08,1, 11.9,1,1, 1.566, 10544.772, 239.335, 52661.079 21/03/30,02:14:30,17,08,1, 11.9,1,1, 1.566, 10544.775, 239.328, 52661.069 21/03/30,02:14:30,18,08,1, 11.9,1,1, 1.566, 10544.775, 239.314, 52661.053 21/03/30,02:14:30,19,08,1, 11.9,1,1, 1.566, 10544.758, 239.309, 52661.039 21/03/30,02:14:31,00,08,1, 11.9,1,1, 1.569, 10544.751, 239.309, 52661.039 21/03/30,02:14:31,01,08,1, 11.9,1,1, 1.569, 10544.771, 239.318, 52661.015 21/03/30,02:14:31,02,08,1, 11.9,1,1, 1.569, 10544.770, 239.344, 52661.048 21/03/30,02:14:31,03,08,1, 11.9,1,1, 1.569, 10544.768, 239.318, 52661.037 21/03/30,02:14:31,04,08,1, 11.9,1,1, 1.569, 10544.774, 239.336, 52661.036 21/03/30,02:14:31,05,08,1, 11.9,1,1, 1.569, 10544.769, 239.304, 52661.070 21/03/30,02:14:31,06,08,1, 11.9,1,1, 1.569, 10544.780, 239.334, 52661.047 21/03/30,02:14:31,07,08,1, 11.9,1,1, 1.569, 10544.768, 239.337, 52661.021 21/03/30,02:14:31,08,08,1, 11.9,1,1, 1.569, 10544.753, 239.312, 52661.020 21/03/30,02:14:31,09,08,1, 11.9,1,1, 1.569, 10544.771, 239.323, 52661.046 21/03/30,02:14:31,10,08,1, 11.9,1,1, 1.569, 10544.759, 239.310, 52661.032 21/03/30,02:14:31,11,08,1, 11.9,1,1, 1.569, 10544.713, 239.336, 52661.182 21/03/30,02:14:31,12,08,1, 11.9,1,1, 1.569, 10544.707, 239.350, 52661.084 21/03/30,02:14:31,13,08,1, 11.9,1,1, 1.569, 10544.774, 239.343, 52661.103 21/03/30,02:14:31,14,08,1, 11.9,1,1, 1.569, 10544.731, 239.323, 52661.066 21/03/30,02:14:31,15,08,1, 11.9,1,1, 1.569, 10544.757, 239.341, 52661.069 21/03/30,02:14:31,16,08,1, 11.9,1,1, 1.569, 10544.752, 239.353, 52661.061 21/03/30,02:14:31,17,08,1, 11.9,1,1, 1.569, 10544.770, 239.358, 52661.066 21/03/30,02:14:31,18,08,1, 11.9,1,1, 1.569, 10544.777, 239.321, 52661.011 21/03/30,02:14:31,19,08,1, 11.9,1,1, 1.569, 10544.749, 239.339, 52660.999 21/03/30,02:14:32,00,08,1, 11.8,1,1, 1.564, 10544.742, 239.339, 52660.999 21/03/30,02:14:32,01,08,1, 11.8,1,1, 1.564, 10544.777, 239.335, 52661.073 21/03/30,02:14:32,02,08,1, 11.8,1,1, 1.564, 10544.761, 239.330, 52661.049 21/03/30,02:14:32,03,08,1, 11.8,1,1, 1.564, 10544.770, 239.320, 52661.052 21/03/30,02:14:32,04,08,1, 11.8,1,1, 1.564, 10544.791, 239.301, 52661.030 21/03/30,02:14:32,05,08,1, 11.8,1,1, 1.564, 10544.754, 239.281, 52661.009 21/03/30,02:14:32,06,08,1, 11.8,1,1, 1.564, 10544.776, 239.332, 52661.084 21/03/30,02:14:32,07,08,1, 11.8,1,1, 1.564, 10544.773, 239.294, 52661.057 21/03/30,02:14:32,08,08,1, 11.8,1,1, 1.564, 10544.767, 239.311, 52661.056 21/03/30,02:14:32,09,08,1, 11.8,1,1, 1.564, 10544.781, 239.296, 52661.010 21/03/30,02:14:32,10,08,1, 11.8,1,1, 1.564, 10544.750, 239.309, 52661.007 21/03/30,02:14:32,11,08,1, 11.8,1,1, 1.564, 10544.759, 239.327, 52661.035 21/03/30,02:14:32,12,08,1, 11.8,1,1, 1.564, 10544.765, 239.310, 52661.041 21/03/30,02:14:32,13,08,1, 11.8,1,1, 1.564, 10544.767, 239.322, 52661.035 21/03/30,02:14:32,14,08,1, 11.8,1,1, 1.564, 10544.748, 239.290, 52661.000 21/03/30,02:14:32,15,08,1, 11.8,1,1, 1.564, 10544.756, 239.303, 52661.054 21/03/30,02:14:32,16,08,1, 11.8,1,1, 1.564, 10544.777, 239.330, 52661.078 21/03/30,02:14:32,17,08,1, 11.8,1,1, 1.564, 10544.757, 239.313, 52661.056 21/03/30,02:14:32,18,08,1, 11.8,1,1, 1.564, 10544.750, 239.305, 52661.025 21/03/30,02:14:32,19,08,1, 11.8,1,1, 1.564, 10544.764, 239.313, 52661.053 21/03/30,02:14:33,00,08,1, 11.9,1,1, 1.569, 10544.759, 239.313, 52661.053 21/03/30,02:14:33,01,08,1, 11.9,1,1, 1.569, 10544.766, 239.345, 52661.072 21/03/30,02:14:33,02,08,1, 11.9,1,1, 1.569, 10544.766, 239.304, 52661.025 21/03/30,02:14:33,03,08,1, 11.9,1,1, 1.569, 10544.754, 239.307, 52661.039 21/03/30,02:14:33,04,08,1, 11.9,1,1, 1.569, 10544.761, 239.299, 52661.005 21/03/30,02:14:33,05,08,1, 11.9,1,1, 1.569, 10544.765, 239.294, 52660.989 21/03/30,02:14:33,06,08,1, 11.9,1,1, 1.569, 10544.756, 239.327, 52661.049 21/03/30,02:14:33,07,08,1, 11.9,1,1, 1.569, 10544.760, 239.290, 52660.998 21/03/30,02:14:33,08,08,1, 11.9,1,1, 1.569, 10544.784, 239.306, 52661.057 21/03/30,02:14:33,09,08,1, 11.9,1,1, 1.569, 10544.772, 239.289, 52661.027 21/03/30,02:14:33,10,08,1, 11.9,1,1, 1.569, 10544.771, 239.297, 52661.034 21/03/30,02:14:33,11,08,1, 11.9,1,1, 1.569, 10544.789, 239.303, 52661.064 21/03/30,02:14:33,12,08,1, 11.9,1,1, 1.569, 10544.757, 239.271, 52661.169 21/03/30,02:14:33,13,08,1, 11.9,1,1, 1.569, 10544.797, 239.302, 52660.995 21/03/30,02:14:33,14,08,1, 11.9,1,1, 1.569, 10544.790, 239.299, 52661.007 21/03/30,02:14:33,15,08,1, 11.9,1,1, 1.569, 10544.775, 239.308, 52661.041 21/03/30,02:14:33,16,08,1, 11.9,1,1, 1.569, 10544.777, 239.327, 52661.056 21/03/30,02:14:33,17,08,1, 11.9,1,1, 1.569, 10544.790, 239.320, 52661.086 21/03/30,02:14:33,18,08,1, 11.9,1,1, 1.569, 10544.798, 239.291, 52661.044 21/03/30,02:14:33,19,08,1, 11.9,1,1, 1.569, 10544.775, 239.279, 52661.084 21/03/30,02:14:34,00,08,1, 11.9,1,1, 1.566, 10544.767, 239.279, 52661.084 21/03/30,02:14:34,01,08,1, 11.9,1,1, 1.566, 10544.771, 239.293, 52661.089 21/03/30,02:14:34,02,08,1, 11.9,1,1, 1.566, 10544.760, 239.316, 52661.082 21/03/30,02:14:34,03,08,1, 11.9,1,1, 1.566, 10544.754, 239.312, 52661.077 21/03/30,02:14:34,04,08,1, 11.9,1,1, 1.566, 10544.774, 239.284, 52661.027 21/03/30,02:14:34,05,08,1, 11.9,1,1, 1.566, 10544.760, 239.301, 52661.024 21/03/30,02:14:34,06,08,1, 11.9,1,1, 1.566, 10544.767, 239.292, 52661.044 21/03/30,02:14:34,07,08,1, 11.9,1,1, 1.566, 10544.774, 239.304, 52660.993 21/03/30,02:14:34,08,08,1, 11.9,1,1, 1.566, 10544.784, 239.291, 52661.061 21/03/30,02:14:34,09,08,1, 11.9,1,1, 1.566, 10544.777, 239.291, 52661.044 21/03/30,02:14:34,10,08,1, 11.9,1,1, 1.566, 10544.775, 239.303, 52661.021 21/03/30,02:14:34,11,08,1, 11.9,1,1, 1.566, 10544.768, 239.291, 52661.053 21/03/30,02:14:34,12,08,1, 11.9,1,1, 1.566, 10544.780, 239.291, 52661.090 21/03/30,02:14:34,13,08,1, 11.9,1,1, 1.566, 10544.756, 239.298, 52661.034 21/03/30,02:14:34,14,08,1, 11.9,1,1, 1.566, 10544.777, 239.289, 52661.024 21/03/30,02:14:34,15,08,1, 11.9,1,1, 1.566, 10544.755, 239.294, 52661.061 21/03/30,02:14:34,16,08,1, 11.9,1,1, 1.566, 10544.772, 239.294, 52661.064 21/03/30,02:14:34,17,08,1, 11.9,1,1, 1.566, 10544.785, 239.305, 52661.002 21/03/30,02:14:34,18,08,1, 11.9,1,1, 1.566, 10544.772, 239.317, 52661.034 21/03/30,02:14:34,19,08,1, 11.9,1,1, 1.566, 10544.758, 239.298, 52661.057 21/03/30,02:14:35,00,08,1, 11.8,1,1, 1.569, 10544.751, 239.298, 52661.057 21/03/30,02:14:35,01,08,1, 11.8,1,1, 1.569, 10544.748, 239.300, 52661.044 21/03/30,02:14:35,02,08,1, 11.8,1,1, 1.569, 10544.782, 239.331, 52661.052 21/03/30,02:14:35,03,08,1, 11.8,1,1, 1.569, 10544.775, 239.301, 52661.007 21/03/30,02:14:35,04,08,1, 11.8,1,1, 1.569, 10544.730, 239.293, 52661.092 21/03/30,02:14:35,05,08,1, 11.8,1,1, 1.569, 10544.772, 239.292, 52661.093 21/03/30,02:14:35,06,08,1, 11.8,1,1, 1.569, 10544.749, 239.321, 52661.112 21/03/30,02:14:35,07,08,1, 11.8,1,1, 1.569, 10544.790, 239.310, 52661.068 21/03/30,02:14:35,08,08,1, 11.8,1,1, 1.569, 10544.770, 239.283, 52661.045 21/03/30,02:14:35,09,08,1, 11.8,1,1, 1.569, 10544.762, 239.279, 52661.040 21/03/30,02:14:35,10,08,1, 11.8,1,1, 1.569, 10544.776, 239.285, 52661.010 21/03/30,02:14:35,11,08,1, 11.8,1,1, 1.569, 10544.788, 239.282, 52661.019 21/03/30,02:14:35,12,08,1, 11.8,1,1, 1.569, 10544.770, 239.305, 52661.049 21/03/30,02:14:35,13,08,1, 11.8,1,1, 1.569, 10544.770, 239.301, 52661.047 21/03/30,02:14:35,14,08,1, 11.8,1,1, 1.569, 10544.792, 239.287, 52661.042 21/03/30,02:14:35,15,08,1, 11.8,1,1, 1.569, 10544.763, 239.285, 52661.006 21/03/30,02:14:35,16,08,1, 11.8,1,1, 1.569, 10544.774, 239.319, 52661.031 21/03/30,02:14:35,17,08,1, 11.8,1,1, 1.569, 10544.781, 239.316, 52661.052 21/03/30,02:14:35,18,08,1, 11.8,1,1, 1.569, 10544.771, 239.287, 52660.992 21/03/30,02:14:35,19,08,1, 11.8,1,1, 1.569, 10544.782, 239.264, 52661.004 21/03/30,02:14:36,00,08,1, 11.8,1,1, 1.566, 10544.776, 239.264, 52661.004 21/03/30,02:14:36,01,08,1, 11.8,1,1, 1.566, 10544.772, 239.298, 52661.037 21/03/30,02:14:36,02,08,1, 11.8,1,1, 1.566, 10544.757, 239.316, 52661.195 21/03/30,02:14:36,03,08,1, 11.8,1,1, 1.566, 10544.772, 239.289, 52661.021 21/03/30,02:14:36,04,08,1, 11.8,1,1, 1.566, 10544.794, 239.282, 52661.041 21/03/30,02:14:36,05,08,1, 11.8,1,1, 1.566, 10544.768, 239.299, 52661.007 21/03/30,02:14:36,06,08,1, 11.8,1,1, 1.566, 10544.770, 239.301, 52661.065 21/03/30,02:14:36,07,08,1, 11.8,1,1, 1.566, 10544.796, 239.290, 52661.009 21/03/30,02:14:36,08,08,1, 11.8,1,1, 1.566, 10544.812, 239.273, 52660.989 21/03/30,02:14:36,09,08,1, 11.8,1,1, 1.566, 10544.764, 239.298, 52660.989 21/03/30,02:14:36,10,08,1, 11.8,1,1, 1.566, 10544.789, 239.289, 52660.949 21/03/30,02:14:36,11,08,1, 11.8,1,1, 1.566, 10544.770, 239.296, 52661.001 21/03/30,02:14:36,12,08,1, 11.8,1,1, 1.566, 10544.772, 239.284, 52661.012 21/03/30,02:14:36,13,08,1, 11.8,1,1, 1.566, 10544.784, 239.279, 52661.015 21/03/30,02:14:36,14,08,1, 11.8,1,1, 1.566, 10544.777, 239.286, 52660.979 21/03/30,02:14:36,15,08,1, 11.8,1,1, 1.566, 10544.788, 239.255, 52661.003 21/03/30,02:14:36,16,08,1, 11.8,1,1, 1.566, 10544.799, 239.295, 52660.940 21/03/30,02:14:36,17,08,1, 11.8,1,1, 1.566, 10544.810, 239.292, 52661.047 21/03/30,02:14:36,18,08,1, 11.8,1,1, 1.566, 10544.785, 239.288, 52661.008 21/03/30,02:14:36,19,08,1, 11.8,1,1, 1.566, 10544.794, 239.277, 52661.002 21/03/30,02:14:37,00,08,1, 11.8,1,1, 1.567, 10544.792, 239.277, 52661.002 21/03/30,02:14:37,01,08,1, 11.8,1,1, 1.567, 10544.784, 239.291, 52661.019 21/03/30,02:14:37,02,08,1, 11.8,1,1, 1.567, 10544.786, 239.281, 52660.998 21/03/30,02:14:37,03,08,1, 11.8,1,1, 1.567, 10544.794, 239.294, 52661.042 21/03/30,02:14:37,04,08,1, 11.8,1,1, 1.567, 10544.767, 239.271, 52661.025 21/03/30,02:14:37,05,08,1, 11.8,1,1, 1.567, 10544.775, 239.276, 52661.014 21/03/30,02:14:37,06,08,1, 11.8,1,1, 1.567, 10544.774, 239.299, 52660.995 21/03/30,02:14:37,07,08,1, 11.8,1,1, 1.567, 10544.798, 239.313, 52661.002 21/03/30,02:14:37,08,08,1, 11.8,1,1, 1.567, 10544.784, 239.289, 52661.030 21/03/30,02:14:37,09,08,1, 11.8,1,1, 1.567, 10544.801, 239.322, 52661.006 21/03/30,02:14:37,10,08,1, 11.8,1,1, 1.567, 10544.790, 239.286, 52661.015 21/03/30,02:14:37,11,08,1, 11.8,1,1, 1.567, 10544.803, 239.292, 52661.027 21/03/30,02:14:37,12,08,1, 11.8,1,1, 1.567, 10544.802, 239.291, 52661.008 21/03/30,02:14:37,13,08,1, 11.8,1,1, 1.567, 10544.777, 239.298, 52661.042 21/03/30,02:14:37,14,08,1, 11.8,1,1, 1.567, 10544.805, 239.291, 52661.036 21/03/30,02:14:37,15,08,1, 11.8,1,1, 1.567, 10544.800, 239.299, 52661.000 21/03/30,02:14:37,16,08,1, 11.8,1,1, 1.567, 10544.774, 239.294, 52660.974 21/03/30,02:14:37,17,08,1, 11.8,1,1, 1.567, 10544.771, 239.288, 52660.986 21/03/30,02:14:37,18,08,1, 11.8,1,1, 1.567, 10544.783, 239.327, 52661.013 21/03/30,02:14:37,19,08,1, 11.8,1,1, 1.567, 10544.760, 239.294, 52660.983 21/03/30,02:14:38,00,08,1, 11.9,1,1, 1.568, 10544.759, 239.294, 52660.983 21/03/30,02:14:38,01,08,1, 11.9,1,1, 1.568, 10544.794, 239.287, 52660.976 21/03/30,02:14:38,02,08,1, 11.9,1,1, 1.568, 10544.774, 239.323, 52660.992 21/03/30,02:14:38,03,08,1, 11.9,1,1, 1.568, 10544.788, 239.314, 52660.975 21/03/30,02:14:38,04,08,1, 11.9,1,1, 1.568, 10544.790, 239.281, 52660.975 21/03/30,02:14:38,05,08,1, 11.9,1,1, 1.568, 10544.800, 239.305, 52660.998 21/03/30,02:14:38,06,08,1, 11.9,1,1, 1.568, 10544.777, 239.298, 52660.975 21/03/30,02:14:38,07,08,1, 11.9,1,1, 1.568, 10544.797, 239.290, 52660.965 21/03/30,02:14:38,08,08,1, 11.9,1,1, 1.568, 10544.793, 239.306, 52661.012 21/03/30,02:14:38,09,08,1, 11.9,1,1, 1.568, 10544.810, 239.290, 52660.991 21/03/30,02:14:38,10,08,1, 11.9,1,1, 1.568, 10544.786, 239.267, 52660.993 21/03/30,02:14:38,11,08,1, 11.9,1,1, 1.568, 10544.778, 239.271, 52661.015 21/03/30,02:14:38,12,08,1, 11.9,1,1, 1.568, 10544.782, 239.285, 52660.981 21/03/30,02:14:38,13,08,1, 11.9,1,1, 1.568, 10544.792, 239.285, 52660.988 21/03/30,02:14:38,14,08,1, 11.9,1,1, 1.568, 10544.781, 239.249, 52660.966 21/03/30,02:14:38,15,08,1, 11.9,1,1, 1.568, 10544.789, 239.283, 52660.964 21/03/30,02:14:38,16,08,1, 11.9,1,1, 1.568, 10544.794, 239.278, 52660.967 21/03/30,02:14:38,17,08,1, 11.9,1,1, 1.568, 10544.814, 239.298, 52660.975 21/03/30,02:14:38,18,08,1, 11.9,1,1, 1.568, 10544.766, 239.274, 52660.933 21/03/30,02:14:38,19,08,1, 11.9,1,1, 1.568, 10544.810, 239.270, 52660.963 21/03/30,02:14:39,00,08,1, 11.8,1,1, 1.566, 10544.809, 239.270, 52660.963 21/03/30,02:14:39,01,08,1, 11.8,1,1, 1.566, 10544.782, 239.280, 52660.991 21/03/30,02:14:39,02,08,1, 11.8,1,1, 1.566, 10544.792, 239.287, 52660.957 21/03/30,02:14:39,03,08,1, 11.8,1,1, 1.566, 10544.786, 239.286, 52660.964 21/03/30,02:14:39,04,08,1, 11.8,1,1, 1.566, 10544.826, 239.267, 52660.804 21/03/30,02:14:39,05,08,1, 11.8,1,1, 1.566, 10544.832, 239.265, 52660.923 21/03/30,02:14:39,06,08,1, 11.8,1,1, 1.566, 10544.791, 239.250, 52660.814 21/03/30,02:14:39,07,08,1, 11.8,1,1, 1.566, 10544.800, 239.253, 52660.996 21/03/30,02:14:39,08,08,1, 11.8,1,1, 1.566, 10544.806, 239.300, 52660.961 21/03/30,02:14:39,09,08,1, 11.8,1,1, 1.566, 10544.799, 239.265, 52660.965 21/03/30,02:14:39,10,08,1, 11.8,1,1, 1.566, 10544.787, 239.260, 52660.975 21/03/30,02:14:39,11,08,1, 11.8,1,1, 1.566, 10544.791, 239.271, 52660.958 21/03/30,02:14:39,12,08,1, 11.8,1,1, 1.566, 10544.790, 239.298, 52660.996 21/03/30,02:14:39,13,08,1, 11.8,1,1, 1.566, 10544.803, 239.276, 52660.955 21/03/30,02:14:39,14,08,1, 11.8,1,1, 1.566, 10544.787, 239.276, 52660.988 21/03/30,02:14:39,15,08,1, 11.8,1,1, 1.566, 10544.782, 239.268, 52660.969 21/03/30,02:14:39,16,08,1, 11.8,1,1, 1.566, 10544.805, 239.300, 52660.991 21/03/30,02:14:39,17,08,1, 11.8,1,1, 1.566, 10544.800, 239.293, 52661.023 21/03/30,02:14:39,18,08,1, 11.8,1,1, 1.566, 10544.793, 239.273, 52660.991 21/03/30,02:14:39,19,08,1, 11.8,1,1, 1.566, 10544.803, 239.306, 52661.012 21/03/30,02:14:40,00,08,1, 11.9,1,1, 1.568, 10544.801, 239.306, 52661.012 21/03/30,02:14:40,01,08,1, 11.9,1,1, 1.568, 10544.785, 239.272, 52661.008 21/03/30,02:14:40,02,08,1, 11.9,1,1, 1.568, 10544.799, 239.299, 52661.010 21/03/30,02:14:40,03,08,1, 11.9,1,1, 1.568, 10544.790, 239.288, 52661.017 21/03/30,02:14:40,04,08,1, 11.9,1,1, 1.568, 10544.794, 239.296, 52660.987 21/03/30,02:14:40,05,08,1, 11.9,1,1, 1.568, 10544.788, 239.268, 52660.993 21/03/30,02:14:40,06,08,1, 11.9,1,1, 1.568, 10544.827, 239.272, 52661.041 21/03/30,02:14:40,07,08,1, 11.9,1,1, 1.568, 10544.822, 239.274, 52660.978 21/03/30,02:14:40,08,08,1, 11.9,1,1, 1.568, 10544.832, 239.267, 52661.031 21/03/30,02:14:40,09,08,1, 11.9,1,1, 1.568, 10544.789, 239.267, 52660.983 21/03/30,02:14:40,10,08,1, 11.9,1,1, 1.568, 10544.816, 239.280, 52661.050 21/03/30,02:14:40,11,08,1, 11.9,1,1, 1.568, 10544.811, 239.269, 52661.045 21/03/30,02:14:40,12,08,1, 11.9,1,1, 1.568, 10544.813, 239.264, 52661.006 21/03/30,02:14:40,13,08,1, 11.9,1,1, 1.568, 10544.814, 239.270, 52661.025 21/03/30,02:14:40,14,08,1, 11.9,1,1, 1.568, 10544.806, 239.278, 52661.022 21/03/30,02:14:40,15,08,1, 11.9,1,1, 1.568, 10544.797, 239.290, 52661.040 21/03/30,02:14:40,16,08,1, 11.9,1,1, 1.568, 10544.805, 239.275, 52661.057 21/03/30,02:14:40,17,08,1, 11.9,1,1, 1.568, 10544.797, 239.267, 52661.102 21/03/30,02:14:40,18,08,1, 11.9,1,1, 1.568, 10544.788, 239.252, 52661.024 21/03/30,02:14:40,19,08,1, 11.9,1,1, 1.568, 10544.788, 239.280, 52661.032 21/03/30,02:14:41,00,08,1, 11.9,1,1, 1.567, 10544.784, 239.280, 52661.032 21/03/30,02:14:41,01,08,1, 11.9,1,1, 1.567, 10544.823, 239.264, 52661.049 21/03/30,02:14:41,02,08,1, 11.9,1,1, 1.567, 10544.808, 239.249, 52661.058 21/03/30,02:14:41,03,08,1, 11.9,1,1, 1.567, 10544.810, 239.267, 52660.987 21/03/30,02:14:41,04,08,1, 11.9,1,1, 1.567, 10544.812, 239.252, 52661.058 21/03/30,02:14:41,05,08,1, 11.9,1,1, 1.567, 10544.816, 239.250, 52661.061 21/03/30,02:14:41,06,08,1, 11.9,1,1, 1.567, 10544.826, 239.256, 52661.023 21/03/30,02:14:41,07,08,1, 11.9,1,1, 1.567, 10544.813, 239.256, 52661.023 21/03/30,02:14:41,08,08,1, 11.9,1,1, 1.567, 10544.830, 239.306, 52661.059 21/03/30,02:14:41,09,08,1, 11.9,1,1, 1.567, 10544.818, 239.273, 52661.031 21/03/30,02:14:41,10,08,1, 11.9,1,1, 1.567, 10544.799, 239.261, 52661.033 21/03/30,02:14:41,11,08,1, 11.9,1,1, 1.567, 10544.797, 239.261, 52660.934 21/03/30,02:14:41,12,08,1, 11.9,1,1, 1.567, 10544.850, 239.258, 52661.049 21/03/30,02:14:41,13,08,1, 11.9,1,1, 1.567, 10544.816, 239.283, 52660.984 21/03/30,02:14:41,14,08,1, 11.9,1,1, 1.567, 10544.821, 239.269, 52661.001 21/03/30,02:14:41,15,08,1, 11.9,1,1, 1.567, 10544.804, 239.285, 52661.016 21/03/30,02:14:41,16,08,1, 11.9,1,1, 1.567, 10544.798, 239.277, 52661.006 21/03/30,02:14:41,17,08,1, 11.9,1,1, 1.567, 10544.821, 239.263, 52661.054 21/03/30,02:14:41,18,08,1, 11.9,1,1, 1.567, 10544.804, 239.277, 52661.070 21/03/30,02:14:41,19,08,1, 11.9,1,1, 1.567, 10544.805, 239.272, 52661.038 21/03/30,02:14:42,00,08,1, 11.8,1,1, 1.569, 10544.801, 239.272, 52661.038 21/03/30,02:14:42,01,08,1, 11.8,1,1, 1.569, 10544.817, 239.267, 52661.013 21/03/30,02:14:42,02,08,1, 11.8,1,1, 1.569, 10544.804, 239.252, 52661.043 21/03/30,02:14:42,03,08,1, 11.8,1,1, 1.569, 10544.811, 239.262, 52661.037 21/03/30,02:14:42,04,08,1, 11.8,1,1, 1.569, 10544.794, 239.280, 52661.023 21/03/30,02:14:42,05,08,1, 11.8,1,1, 1.569, 10544.809, 239.262, 52661.059 21/03/30,02:14:42,06,08,1, 11.8,1,1, 1.569, 10544.806, 239.253, 52661.064 21/03/30,02:14:42,07,08,1, 11.8,1,1, 1.569, 10544.834, 239.245, 52661.048 21/03/30,02:14:42,08,08,1, 11.8,1,1, 1.569, 10544.824, 239.269, 52661.029 21/03/30,02:14:42,09,08,1, 11.8,1,1, 1.569, 10544.836, 239.246, 52661.056 21/03/30,02:14:42,10,08,1, 11.8,1,1, 1.569, 10544.832, 239.286, 52661.020 21/03/30,02:14:42,11,08,1, 11.8,1,1, 1.569, 10544.828, 239.272, 52661.025 21/03/30,02:14:42,12,08,1, 11.8,1,1, 1.569, 10544.828, 239.284, 52661.032 21/03/30,02:14:42,13,08,1, 11.8,1,1, 1.569, 10544.799, 239.279, 52660.980 21/03/30,02:14:42,14,08,1, 11.8,1,1, 1.569, 10544.850, 239.257, 52661.027 21/03/30,02:14:42,15,08,1, 11.8,1,1, 1.569, 10544.820, 239.260, 52661.025 21/03/30,02:14:42,16,08,1, 11.8,1,1, 1.569, 10544.834, 239.254, 52660.994 21/03/30,02:14:42,17,08,1, 11.8,1,1, 1.569, 10544.818, 239.276, 52660.985 21/03/30,02:14:42,18,08,1, 11.8,1,1, 1.569, 10544.814, 239.272, 52661.017 21/03/30,02:14:42,19,08,1, 11.8,1,1, 1.569, 10544.822, 239.272, 52661.000 21/03/30,02:14:43,00,08,1, 11.9,1,1, 1.564, 10544.817, 239.272, 52661.000 21/03/30,02:14:43,01,08,1, 11.9,1,1, 1.564, 10544.819, 239.277, 52661.008 21/03/30,02:14:43,02,08,1, 11.9,1,1, 1.564, 10544.846, 239.259, 52661.039 21/03/30,02:14:43,03,08,1, 11.9,1,1, 1.564, 10544.819, 239.264, 52661.028 21/03/30,02:14:43,04,08,1, 11.9,1,1, 1.564, 10544.844, 239.271, 52661.096 21/03/30,02:14:43,05,08,1, 11.9,1,1, 1.564, 10544.847, 239.244, 52661.049 21/03/30,02:14:43,06,08,1, 11.9,1,1, 1.564, 10544.805, 239.270, 52661.036 21/03/30,02:14:43,07,08,1, 11.9,1,1, 1.564, 10544.831, 239.254, 52661.041 21/03/30,02:14:43,08,08,1, 11.9,1,1, 1.564, 10544.828, 239.276, 52661.023 21/03/30,02:14:43,09,08,1, 11.9,1,1, 1.564, 10544.853, 239.258, 52661.058 21/03/30,02:14:43,10,08,1, 11.9,1,1, 1.564, 10544.810, 239.248, 52661.031 21/03/30,02:14:43,11,08,1, 11.9,1,1, 1.564, 10544.813, 239.272, 52661.048 21/03/30,02:14:43,12,08,1, 11.9,1,1, 1.564, 10544.827, 239.248, 52661.047 21/03/30,02:14:43,13,08,1, 11.9,1,1, 1.564, 10544.866, 239.263, 52661.032 21/03/30,02:14:43,14,08,1, 11.9,1,1, 1.564, 10544.808, 239.251, 52660.970 21/03/30,02:14:43,15,08,1, 11.9,1,1, 1.564, 10544.819, 239.248, 52661.024 21/03/30,02:14:43,16,08,1, 11.9,1,1, 1.564, 10544.803, 239.235, 52661.018 21/03/30,02:14:43,17,08,1, 11.9,1,1, 1.564, 10544.833, 239.232, 52661.029 21/03/30,02:14:43,18,08,1, 11.9,1,1, 1.564, 10544.828, 239.266, 52661.024 21/03/30,02:14:43,19,08,1, 11.9,1,1, 1.564, 10544.844, 239.255, 52661.031 21/03/30,02:14:44,00,08,1, 11.8,1,1, 1.566, 10544.842, 239.255, 52661.031 21/03/30,02:14:44,01,08,1, 11.8,1,1, 1.566, 10544.857, 239.260, 52661.045 21/03/30,02:14:44,02,08,1, 11.8,1,1, 1.566, 10544.836, 239.258, 52661.019 21/03/30,02:14:44,03,08,1, 11.8,1,1, 1.566, 10544.826, 239.264, 52661.035 21/03/30,02:14:44,04,08,1, 11.8,1,1, 1.566, 10544.824, 239.233, 52661.011 21/03/30,02:14:44,05,08,1, 11.8,1,1, 1.566, 10544.830, 239.238, 52661.033 21/03/30,02:14:44,06,08,1, 11.8,1,1, 1.566, 10544.835, 239.260, 52661.034 21/03/30,02:14:44,07,08,1, 11.8,1,1, 1.566, 10544.853, 239.245, 52660.975 21/03/30,02:14:44,08,08,1, 11.8,1,1, 1.566, 10544.835, 239.246, 52660.972 21/03/30,02:14:44,09,08,1, 11.8,1,1, 1.566, 10544.837, 239.222, 52660.968 21/03/30,02:14:44,10,08,1, 11.8,1,1, 1.566, 10544.840, 239.236, 52661.016 21/03/30,02:14:44,11,08,1, 11.8,1,1, 1.566, 10544.832, 239.244, 52661.017 21/03/30,02:14:44,12,08,1, 11.8,1,1, 1.566, 10544.827, 239.247, 52661.022 21/03/30,02:14:44,13,08,1, 11.8,1,1, 1.566, 10544.849, 239.239, 52661.014 21/03/30,02:14:44,14,08,1, 11.8,1,1, 1.566, 10544.853, 239.236, 52661.027 21/03/30,02:14:44,15,08,1, 11.8,1,1, 1.566, 10544.834, 239.248, 52661.012 21/03/30,02:14:44,16,08,1, 11.8,1,1, 1.566, 10544.843, 239.209, 52661.017 21/03/30,02:14:44,17,08,1, 11.8,1,1, 1.566, 10544.843, 239.244, 52660.974 21/03/30,02:14:44,18,08,1, 11.8,1,1, 1.566, 10544.813, 239.227, 52660.969 21/03/30,02:14:44,19,08,1, 11.8,1,1, 1.566, 10544.836, 239.260, 52660.991 21/03/30,02:14:45,00,08,1, 11.9,1,1, 1.567, 10544.834, 239.260, 52660.991 21/03/30,02:14:45,01,08,1, 11.9,1,1, 1.567, 10544.840, 239.218, 52660.992 21/03/30,02:14:45,02,08,1, 11.9,1,1, 1.567, 10544.844, 239.249, 52660.984 21/03/30,02:14:45,03,08,1, 11.9,1,1, 1.567, 10544.838, 239.238, 52660.954 21/03/30,02:14:45,04,08,1, 11.9,1,1, 1.567, 10544.840, 239.233, 52660.989 21/03/30,02:14:45,05,08,1, 11.9,1,1, 1.567, 10544.858, 239.225, 52660.977 21/03/30,02:14:45,06,08,1, 11.9,1,1, 1.567, 10544.840, 239.228, 52660.964 21/03/30,02:14:45,07,08,1, 11.9,1,1, 1.567, 10544.852, 239.231, 52660.970 21/03/30,02:14:45,08,08,1, 11.9,1,1, 1.567, 10544.847, 239.247, 52660.965 21/03/30,02:14:45,09,08,1, 11.9,1,1, 1.567, 10544.836, 239.180, 52660.945 21/03/30,02:14:45,10,08,1, 11.9,1,1, 1.567, 10544.799, 239.202, 52660.955 21/03/30,02:14:45,11,08,1, 11.9,1,1, 1.567, 10544.819, 239.229, 52660.995 21/03/30,02:14:45,12,08,1, 11.9,1,1, 1.567, 10544.805, 239.235, 52661.000 21/03/30,02:14:45,13,08,1, 11.9,1,1, 1.567, 10544.811, 239.238, 52661.012 21/03/30,02:14:45,14,08,1, 11.9,1,1, 1.567, 10544.834, 239.217, 52661.014 21/03/30,02:14:45,15,08,1, 11.9,1,1, 1.567, 10544.827, 239.242, 52660.972 21/03/30,02:14:45,16,08,1, 11.9,1,1, 1.567, 10544.828, 239.202, 52660.976 21/03/30,02:14:45,17,08,1, 11.9,1,1, 1.567, 10544.831, 239.230, 52660.961 21/03/30,02:14:45,18,08,1, 11.9,1,1, 1.567, 10544.848, 239.206, 52660.983 21/03/30,02:14:45,19,08,1, 11.9,1,1, 1.567, 10544.816, 239.213, 52660.947 21/03/30,02:14:46,00,08,1, 11.9,1,1, 1.569, 10544.809, 239.213, 52660.947 21/03/30,02:14:46,01,08,1, 11.9,1,1, 1.569, 10544.828, 239.199, 52660.963 21/03/30,02:14:46,02,08,1, 11.9,1,1, 1.569, 10544.856, 239.216, 52660.983 21/03/30,02:14:46,03,08,1, 11.9,1,1, 1.569, 10544.829, 239.187, 52660.966 21/03/30,02:14:46,04,08,1, 11.9,1,1, 1.569, 10544.840, 239.226, 52660.945 21/03/30,02:14:46,05,08,1, 11.9,1,1, 1.569, 10544.833, 239.196, 52660.944 21/03/30,02:14:46,06,08,1, 11.9,1,1, 1.569, 10544.829, 239.210, 52660.966 21/03/30,02:14:46,07,08,1, 11.9,1,1, 1.569, 10544.855, 239.212, 52660.987 21/03/30,02:14:46,08,08,1, 11.9,1,1, 1.569, 10544.840, 239.216, 52660.971 21/03/30,02:14:46,09,08,1, 11.9,1,1, 1.569, 10544.854, 239.219, 52660.987 21/03/30,02:14:46,10,08,1, 11.9,1,1, 1.569, 10544.844, 239.204, 52660.958 21/03/30,02:14:46,11,08,1, 11.9,1,1, 1.569, 10544.849, 239.220, 52660.977 21/03/30,02:14:46,12,08,1, 11.9,1,1, 1.569, 10544.867, 239.216, 52660.968 21/03/30,02:14:46,13,08,1, 11.9,1,1, 1.569, 10544.849, 239.229, 52661.011 21/03/30,02:14:46,14,08,1, 11.9,1,1, 1.569, 10544.800, 239.230, 52661.029 21/03/30,02:14:46,15,08,1, 11.9,1,1, 1.569, 10544.876, 239.208, 52660.851 21/03/30,02:14:46,16,08,1, 11.9,1,1, 1.569, 10544.866, 239.205, 52660.894 21/03/30,02:14:46,17,08,1, 11.9,1,1, 1.569, 10544.856, 239.202, 52660.942 21/03/30,02:14:46,18,08,1, 11.9,1,1, 1.569, 10544.856, 239.204, 52660.955 21/03/30,02:14:46,19,08,1, 11.9,1,1, 1.569, 10544.842, 239.194, 52660.911 21/03/30,02:14:47,00,08,1, 11.8,1,1, 1.568, 10544.834, 239.194, 52660.911 21/03/30,02:14:47,01,08,1, 11.8,1,1, 1.568, 10544.845, 239.215, 52660.908 21/03/30,02:14:47,02,08,1, 11.8,1,1, 1.568, 10544.842, 239.236, 52660.935 21/03/30,02:14:47,03,08,1, 11.8,1,1, 1.568, 10544.841, 239.243, 52660.952 21/03/30,02:14:47,04,08,1, 11.8,1,1, 1.568, 10544.844, 239.196, 52661.000 21/03/30,02:14:47,05,08,1, 11.8,1,1, 1.568, 10544.823, 239.223, 52660.924 21/03/30,02:14:47,06,08,1, 11.8,1,1, 1.568, 10544.838, 239.222, 52660.920 21/03/30,02:14:47,07,08,1, 11.8,1,1, 1.568, 10544.858, 239.223, 52660.966 21/03/30,02:14:47,08,08,1, 11.8,1,1, 1.568, 10544.853, 239.220, 52660.998 21/03/30,02:14:47,09,08,1, 11.8,1,1, 1.568, 10544.830, 239.215, 52660.971 21/03/30,02:14:47,10,08,1, 11.8,1,1, 1.568, 10544.858, 239.212, 52660.954 21/03/30,02:14:47,11,08,1, 11.8,1,1, 1.568, 10544.821, 239.243, 52660.990 21/03/30,02:14:47,12,08,1, 11.8,1,1, 1.568, 10544.852, 239.224, 52660.966 21/03/30,02:14:47,13,08,1, 11.8,1,1, 1.568, 10544.832, 239.224, 52660.997 21/03/30,02:14:47,14,08,1, 11.8,1,1, 1.568, 10544.842, 239.211, 52660.987 21/03/30,02:14:47,15,08,1, 11.8,1,1, 1.568, 10544.848, 239.226, 52660.978 21/03/30,02:14:47,16,08,1, 11.8,1,1, 1.568, 10544.818, 239.231, 52660.971 21/03/30,02:14:47,17,08,1, 11.8,1,1, 1.568, 10544.850, 239.211, 52660.990 21/03/30,02:14:47,18,08,1, 11.8,1,1, 1.568, 10544.836, 239.234, 52661.001 21/03/30,02:14:47,19,08,1, 11.8,1,1, 1.568, 10544.829, 239.207, 52660.993 21/03/30,02:14:48,00,08,1, 11.8,1,1, 1.569, 10544.826, 239.207, 52660.993 21/03/30,02:14:48,01,08,1, 11.8,1,1, 1.569, 10544.860, 239.220, 52660.964 21/03/30,02:14:48,02,08,1, 11.8,1,1, 1.569, 10544.854, 239.208, 52660.974 21/03/30,02:14:48,03,08,1, 11.8,1,1, 1.569, 10544.870, 239.241, 52660.961 21/03/30,02:14:48,04,08,1, 11.8,1,1, 1.569, 10544.864, 239.209, 52660.851 21/03/30,02:14:48,05,08,1, 11.8,1,1, 1.569, 10544.850, 239.230, 52660.996 21/03/30,02:14:48,06,08,1, 11.8,1,1, 1.569, 10544.832, 239.219, 52660.953 21/03/30,02:14:48,07,08,1, 11.8,1,1, 1.569, 10544.841, 239.209, 52660.983 21/03/30,02:14:48,08,08,1, 11.8,1,1, 1.569, 10544.833, 239.217, 52661.013 21/03/30,02:14:48,09,08,1, 11.8,1,1, 1.569, 10544.852, 239.227, 52661.011 21/03/30,02:14:48,10,08,1, 11.8,1,1, 1.569, 10544.853, 239.207, 52660.953 21/03/30,02:14:48,11,08,1, 11.8,1,1, 1.569, 10544.843, 239.178, 52660.979 21/03/30,02:14:48,12,08,1, 11.8,1,1, 1.569, 10544.848, 239.210, 52660.988 21/03/30,02:14:48,13,08,1, 11.8,1,1, 1.569, 10544.850, 239.199, 52661.000 21/03/30,02:14:48,14,08,1, 11.8,1,1, 1.569, 10544.863, 239.195, 52660.978 21/03/30,02:14:48,15,08,1, 11.8,1,1, 1.569, 10544.851, 239.190, 52660.954 21/03/30,02:14:48,16,08,1, 11.8,1,1, 1.569, 10544.849, 239.185, 52660.964 21/03/30,02:14:48,17,08,1, 11.8,1,1, 1.569, 10544.877, 239.205, 52660.961 21/03/30,02:14:48,18,08,1, 11.8,1,1, 1.569, 10544.853, 239.195, 52661.009 21/03/30,02:14:48,19,08,1, 11.8,1,1, 1.569, 10544.871, 239.208, 52660.990 21/03/30,02:14:49,00,07,1, 11.9,1,1, 1.565, 10544.868, 239.208, 52660.990 21/03/30,02:14:49,01,07,1, 11.9,1,1, 1.565, 10544.849, 239.186, 52660.964 21/03/30,02:14:49,02,07,1, 11.9,1,1, 1.565, 10544.839, 239.214, 52660.942 21/03/30,02:14:49,03,07,1, 11.9,1,1, 1.565, 10544.863, 239.220, 52660.955 21/03/30,02:14:49,04,07,1, 11.9,1,1, 1.565, 10544.864, 239.242, 52661.030 21/03/30,02:14:49,05,07,1, 11.9,1,1, 1.565, 10544.865, 239.209, 52660.953 21/03/30,02:14:49,06,07,1, 11.9,1,1, 1.565, 10544.831, 239.194, 52660.930 21/03/30,02:14:49,07,07,1, 11.9,1,1, 1.565, 10544.855, 239.228, 52660.970 21/03/30,02:14:49,08,07,1, 11.9,1,1, 1.565, 10544.859, 239.210, 52660.987 21/03/30,02:14:49,09,07,1, 11.9,1,1, 1.565, 10544.865, 239.235, 52660.975 21/03/30,02:14:49,10,07,1, 11.9,1,1, 1.565, 10544.866, 239.217, 52660.809 21/03/30,02:14:49,11,07,1, 11.9,1,1, 1.565, 10544.843, 239.233, 52660.995 21/03/30,02:14:49,12,07,1, 11.9,1,1, 1.565, 10544.836, 239.213, 52660.986 21/03/30,02:14:49,13,07,1, 11.9,1,1, 1.565, 10544.864, 239.189, 52660.850 21/03/30,02:14:49,14,07,1, 11.9,1,1, 1.565, 10544.884, 239.219, 52660.914 21/03/30,02:14:49,15,07,1, 11.9,1,1, 1.565, 10544.884, 239.186, 52660.941 21/03/30,02:14:49,16,07,1, 11.9,1,1, 1.565, 10544.872, 239.193, 52660.926 21/03/30,02:14:49,17,07,1, 11.9,1,1, 1.565, 10544.823, 239.197, 52660.903 21/03/30,02:14:49,18,07,1, 11.9,1,1, 1.565, 10544.844, 239.202, 52660.936 21/03/30,02:14:49,19,07,1, 11.9,1,1, 1.565, 10544.860, 239.218, 52660.918 21/03/30,02:14:50,00,08,1, 11.8,1,1, 1.568, 10544.859, 239.218, 52660.918 21/03/30,02:14:50,01,08,1, 11.8,1,1, 1.568, 10544.847, 239.209, 52660.976 21/03/30,02:14:50,02,08,1, 11.8,1,1, 1.568, 10544.853, 239.190, 52660.952 21/03/30,02:14:50,03,08,1, 11.8,1,1, 1.568, 10544.859, 239.217, 52660.975 21/03/30,02:14:50,04,08,1, 11.8,1,1, 1.568, 10544.856, 239.205, 52660.990 21/03/30,02:14:50,05,08,1, 11.8,1,1, 1.568, 10544.858, 239.201, 52660.956 21/03/30,02:14:50,06,08,1, 11.8,1,1, 1.568, 10544.869, 239.213, 52660.998 21/03/30,02:14:50,07,08,1, 11.8,1,1, 1.568, 10544.840, 239.204, 52660.929 21/03/30,02:14:50,08,08,1, 11.8,1,1, 1.568, 10544.830, 239.199, 52660.976 21/03/30,02:14:50,09,08,1, 11.8,1,1, 1.568, 10544.851, 239.188, 52660.983 21/03/30,02:14:50,10,08,1, 11.8,1,1, 1.568, 10544.848, 239.196, 52660.963 21/03/30,02:14:50,11,08,1, 11.8,1,1, 1.568, 10544.841, 239.205, 52660.975 21/03/30,02:14:50,12,08,1, 11.8,1,1, 1.568, 10544.854, 239.185, 52660.942 21/03/30,02:14:50,13,08,1, 11.8,1,1, 1.568, 10544.856, 239.194, 52660.950 21/03/30,02:14:50,14,08,1, 11.8,1,1, 1.568, 10544.848, 239.207, 52660.961 21/03/30,02:14:50,15,08,1, 11.8,1,1, 1.568, 10544.854, 239.188, 52660.983 21/03/30,02:14:50,16,08,1, 11.8,1,1, 1.568, 10544.862, 239.212, 52660.988 21/03/30,02:14:50,17,08,1, 11.8,1,1, 1.568, 10544.825, 239.196, 52660.944 21/03/30,02:14:50,18,08,1, 11.8,1,1, 1.568, 10544.847, 239.197, 52660.954 21/03/30,02:14:50,19,08,1, 11.8,1,1, 1.568, 10544.837, 239.178, 52660.943 21/03/30,02:14:51,00,08,1, 11.9,1,1, 1.570, 10544.834, 239.178, 52660.943 21/03/30,02:14:51,01,08,1, 11.9,1,1, 1.570, 10544.859, 239.190, 52660.988 21/03/30,02:14:51,02,08,1, 11.9,1,1, 1.570, 10544.864, 239.171, 52660.963 21/03/30,02:14:51,03,08,1, 11.9,1,1, 1.570, 10544.864, 239.196, 52660.882 21/03/30,02:14:51,04,08,1, 11.9,1,1, 1.570, 10544.838, 239.200, 52660.973 21/03/30,02:14:51,05,08,1, 11.9,1,1, 1.570, 10544.846, 239.218, 52660.958 21/03/30,02:14:51,06,08,1, 11.9,1,1, 1.570, 10544.870, 239.210, 52660.958 21/03/30,02:14:51,07,08,1, 11.9,1,1, 1.570, 10544.829, 239.183, 52660.933 21/03/30,02:14:51,08,08,1, 11.9,1,1, 1.570, 10544.842, 239.199, 52660.932 21/03/30,02:14:51,09,08,1, 11.9,1,1, 1.570, 10544.852, 239.175, 52660.942 21/03/30,02:14:51,10,08,1, 11.9,1,1, 1.570, 10544.849, 239.219, 52660.955 21/03/30,02:14:51,11,08,1, 11.9,1,1, 1.570, 10544.842, 239.184, 52660.978 21/03/30,02:14:51,12,08,1, 11.9,1,1, 1.570, 10544.834, 239.187, 52660.978 21/03/30,02:14:51,13,08,1, 11.9,1,1, 1.570, 10544.834, 239.176, 52660.973 21/03/30,02:14:51,14,08,1, 11.9,1,1, 1.570, 10544.846, 239.182, 52660.978 21/03/30,02:14:51,15,08,1, 11.9,1,1, 1.570, 10544.831, 239.202, 52660.996 21/03/30,02:14:51,16,08,1, 11.9,1,1, 1.570, 10544.831, 239.162, 52660.984 21/03/30,02:14:51,17,08,1, 11.9,1,1, 1.570, 10544.840, 239.174, 52660.977 21/03/30,02:14:51,18,08,1, 11.9,1,1, 1.570, 10544.826, 239.180, 52660.970 21/03/30,02:14:51,19,08,1, 11.9,1,1, 1.570, 10544.823, 239.177, 52660.954 21/03/30,02:14:52,00,07,1, 11.8,1,1, 1.566, 10544.817, 239.177, 52660.954 21/03/30,02:14:52,01,07,1, 11.8,1,1, 1.566, 10544.889, 239.197, 52660.964 21/03/30,02:14:52,02,07,1, 11.8,1,1, 1.566, 10544.842, 239.196, 52660.916 21/03/30,02:14:52,03,07,1, 11.8,1,1, 1.566, 10544.844, 239.161, 52660.938 21/03/30,02:14:52,04,07,1, 11.8,1,1, 1.566, 10544.859, 239.171, 52660.891 21/03/30,02:14:52,05,07,1, 11.8,1,1, 1.566, 10544.832, 239.191, 52660.948 21/03/30,02:14:52,06,07,1, 11.8,1,1, 1.566, 10544.854, 239.215, 52660.975 21/03/30,02:14:52,07,07,1, 11.8,1,1, 1.566, 10544.866, 239.187, 52660.966 21/03/30,02:14:52,08,07,1, 11.8,1,1, 1.566, 10544.851, 239.180, 52660.991 21/03/30,02:14:52,09,07,1, 11.8,1,1, 1.566, 10544.847, 239.183, 52660.983 21/03/30,02:14:52,10,07,1, 11.8,1,1, 1.566, 10544.809, 239.165, 52660.949 21/03/30,02:14:52,11,07,1, 11.8,1,1, 1.566, 10544.839, 239.191, 52661.011 21/03/30,02:14:52,12,07,1, 11.8,1,1, 1.566, 10544.830, 239.192, 52660.987 21/03/30,02:14:52,13,07,1, 11.8,1,1, 1.566, 10544.839, 239.189, 52660.977 21/03/30,02:14:52,14,07,1, 11.8,1,1, 1.566, 10544.858, 239.172, 52660.966 21/03/30,02:14:52,15,07,1, 11.8,1,1, 1.566, 10544.867, 239.181, 52660.959 21/03/30,02:14:52,16,07,1, 11.8,1,1, 1.566, 10544.845, 239.191, 52660.982 21/03/30,02:14:52,17,07,1, 11.8,1,1, 1.566, 10544.834, 239.211, 52661.050 21/03/30,02:14:52,18,07,1, 11.8,1,1, 1.566, 10544.825, 239.171, 52660.934 21/03/30,02:14:52,19,07,1, 11.8,1,1, 1.566, 10544.836, 239.163, 52660.952 21/03/30,02:14:53,00,07,1, 11.8,1,1, 1.566, 10544.834, 239.163, 52660.952 21/03/30,02:14:53,01,07,1, 11.8,1,1, 1.566, 10544.877, 239.170, 52660.990 21/03/30,02:14:53,02,07,1, 11.8,1,1, 1.566, 10544.878, 239.177, 52660.973 21/03/30,02:14:53,03,07,1, 11.8,1,1, 1.566, 10544.849, 239.167, 52660.950 21/03/30,02:14:53,04,07,1, 11.8,1,1, 1.566, 10544.848, 239.195, 52660.971 21/03/30,02:14:53,05,07,1, 11.8,1,1, 1.566, 10544.825, 239.176, 52661.000 21/03/30,02:14:53,06,07,1, 11.8,1,1, 1.566, 10544.839, 239.171, 52661.008 21/03/30,02:14:53,07,07,1, 11.8,1,1, 1.566, 10544.842, 239.185, 52660.967 21/03/30,02:14:53,08,07,1, 11.8,1,1, 1.566, 10544.840, 239.132, 52660.993 21/03/30,02:14:53,09,07,1, 11.8,1,1, 1.566, 10544.845, 239.173, 52660.972 21/03/30,02:14:53,10,07,1, 11.8,1,1, 1.566, 10544.832, 239.181, 52660.943 21/03/30,02:14:53,11,07,1, 11.8,1,1, 1.566, 10544.850, 239.176, 52660.971 21/03/30,02:14:53,12,07,1, 11.8,1,1, 1.566, 10544.848, 239.188, 52661.026 21/03/30,02:14:53,13,07,1, 11.8,1,1, 1.566, 10544.835, 239.193, 52660.950 21/03/30,02:14:53,14,07,1, 11.8,1,1, 1.566, 10544.830, 239.155, 52660.950 21/03/30,02:14:53,15,07,1, 11.8,1,1, 1.566, 10544.846, 239.144, 52660.959 21/03/30,02:14:53,16,07,1, 11.8,1,1, 1.566, 10544.843, 239.194, 52661.014 21/03/30,02:14:53,17,07,1, 11.8,1,1, 1.566, 10544.841, 239.165, 52660.972 21/03/30,02:14:53,18,07,1, 11.8,1,1, 1.566, 10544.855, 239.141, 52660.974 21/03/30,02:14:53,19,07,1, 11.8,1,1, 1.566, 10544.843, 239.176, 52660.942 21/03/30,02:14:54,00,08,1, 11.9,1,1, 1.566, 10544.842, 239.176, 52660.942 21/03/30,02:14:54,01,08,1, 11.9,1,1, 1.566, 10544.867, 239.185, 52660.979 21/03/30,02:14:54,02,08,1, 11.9,1,1, 1.566, 10544.835, 239.141, 52660.989 21/03/30,02:14:54,03,08,1, 11.9,1,1, 1.566, 10544.852, 239.165, 52661.011 21/03/30,02:14:54,04,08,1, 11.9,1,1, 1.566, 10544.845, 239.178, 52660.988 21/03/30,02:14:54,05,08,1, 11.9,1,1, 1.566, 10544.848, 239.131, 52660.979 21/03/30,02:14:54,06,08,1, 11.9,1,1, 1.566, 10544.836, 239.170, 52661.004 21/03/30,02:14:54,07,08,1, 11.9,1,1, 1.566, 10544.860, 239.168, 52660.966 21/03/30,02:14:54,08,08,1, 11.9,1,1, 1.566, 10544.838, 239.169, 52661.015 21/03/30,02:14:54,09,08,1, 11.9,1,1, 1.566, 10544.825, 239.129, 52660.980 21/03/30,02:14:54,10,08,1, 11.9,1,1, 1.566, 10544.821, 239.157, 52660.969 21/03/30,02:14:54,11,08,1, 11.9,1,1, 1.566, 10544.840, 239.179, 52661.014 21/03/30,02:14:54,12,08,1, 11.9,1,1, 1.566, 10544.841, 239.179, 52661.042 21/03/30,02:14:54,13,08,1, 11.9,1,1, 1.566, 10544.848, 239.182, 52661.016 21/03/30,02:14:54,14,08,1, 11.9,1,1, 1.566, 10544.830, 239.163, 52661.031 21/03/30,02:14:54,15,08,1, 11.9,1,1, 1.566, 10544.814, 239.182, 52660.958 21/03/30,02:14:54,16,08,1, 11.9,1,1, 1.566, 10544.833, 239.167, 52660.953 21/03/30,02:14:54,17,08,1, 11.9,1,1, 1.566, 10544.850, 239.186, 52661.001 21/03/30,02:14:54,18,08,1, 11.9,1,1, 1.566, 10544.850, 239.190, 52660.986 21/03/30,02:14:54,19,08,1, 11.9,1,1, 1.566, 10544.814, 239.140, 52660.968 21/03/30,02:14:55,00,08,1, 11.8,1,1, 1.564, 10544.809, 239.140, 52660.968 21/03/30,02:14:55,01,08,1, 11.8,1,1, 1.564, 10544.813, 239.155, 52660.985 21/03/30,02:14:55,02,08,1, 11.8,1,1, 1.564, 10544.849, 239.187, 52661.007 21/03/30,02:14:55,03,08,1, 11.8,1,1, 1.564, 10544.825, 239.165, 52660.999 21/03/30,02:14:55,04,08,1, 11.8,1,1, 1.564, 10544.845, 239.143, 52661.008 21/03/30,02:14:55,05,08,1, 11.8,1,1, 1.564, 10544.852, 239.169, 52660.989 21/03/30,02:14:55,06,08,1, 11.8,1,1, 1.564, 10544.823, 239.160, 52660.961 21/03/30,02:14:55,07,08,1, 11.8,1,1, 1.564, 10544.836, 239.175, 52661.001 21/03/30,02:14:55,08,08,1, 11.8,1,1, 1.564, 10544.832, 239.162, 52661.003 21/03/30,02:14:55,09,08,1, 11.8,1,1, 1.564, 10544.845, 239.138, 52660.946 21/03/30,02:14:55,10,08,1, 11.8,1,1, 1.564, 10544.821, 239.136, 52660.969 21/03/30,02:14:55,11,08,1, 11.8,1,1, 1.564, 10544.858, 239.152, 52660.981 21/03/30,02:14:55,12,08,1, 11.8,1,1, 1.564, 10544.829, 239.173, 52660.991 21/03/30,02:14:55,13,08,1, 11.8,1,1, 1.564, 10544.839, 239.149, 52660.996 21/03/30,02:14:55,14,08,1, 11.8,1,1, 1.564, 10544.826, 239.156, 52661.010 21/03/30,02:14:55,15,08,1, 11.8,1,1, 1.564, 10544.834, 239.165, 52660.961 21/03/30,02:14:55,16,08,1, 11.8,1,1, 1.564, 10544.820, 239.161, 52660.962 21/03/30,02:14:55,17,08,1, 11.8,1,1, 1.564, 10544.856, 239.176, 52661.026 21/03/30,02:14:55,18,08,1, 11.8,1,1, 1.564, 10544.820, 239.141, 52660.975 21/03/30,02:14:55,19,08,1, 11.8,1,1, 1.564, 10544.822, 239.120, 52660.986 21/03/30,02:14:56,00,07,1, 11.9,1,1, 1.566, 10544.817, 239.120, 52660.986 21/03/30,02:14:56,01,07,1, 11.9,1,1, 1.566, 10544.817, 239.102, 52660.977 21/03/30,02:14:56,02,07,1, 11.9,1,1, 1.566, 10544.811, 239.145, 52661.177 21/03/30,02:14:56,03,07,1, 11.9,1,1, 1.566, 10544.854, 239.131, 52660.962 21/03/30,02:14:56,04,07,1, 11.9,1,1, 1.566, 10544.840, 239.129, 52660.967 21/03/30,02:14:56,05,07,1, 11.9,1,1, 1.566, 10544.820, 239.130, 52660.970 21/03/30,02:14:56,06,07,1, 11.9,1,1, 1.566, 10544.829, 239.128, 52660.988 21/03/30,02:14:56,07,07,1, 11.9,1,1, 1.566, 10544.858, 239.135, 52661.009 21/03/30,02:14:56,08,07,1, 11.9,1,1, 1.566, 10544.791, 239.113, 52661.053 21/03/30,02:14:56,09,07,1, 11.9,1,1, 1.566, 10544.878, 239.120, 52660.990 21/03/30,02:14:56,10,07,1, 11.9,1,1, 1.566, 10544.844, 239.118, 52660.946 21/03/30,02:14:56,11,07,1, 11.9,1,1, 1.566, 10544.814, 239.107, 52660.983 21/03/30,02:14:56,12,07,1, 11.9,1,1, 1.566, 10544.855, 239.115, 52660.980 21/03/30,02:14:56,13,07,1, 11.9,1,1, 1.566, 10544.841, 239.125, 52660.989 21/03/30,02:14:56,14,07,1, 11.9,1,1, 1.566, 10544.810, 239.128, 52661.008 21/03/30,02:14:56,15,07,1, 11.9,1,1, 1.566, 10544.819, 239.114, 52660.993 21/03/30,02:14:56,16,07,1, 11.9,1,1, 1.566, 10544.814, 239.129, 52661.001 21/03/30,02:14:56,17,07,1, 11.9,1,1, 1.566, 10544.828, 239.144, 52660.980 21/03/30,02:14:56,18,07,1, 11.9,1,1, 1.566, 10544.831, 239.123, 52661.013 21/03/30,02:14:56,19,07,1, 11.9,1,1, 1.566, 10544.833, 239.138, 52660.990 21/03/30,02:14:57,00,08,1, 12.0,1,1, 1.567, 10544.826, 239.138, 52660.990 21/03/30,02:14:57,01,08,1, 12.0,1,1, 1.567, 10544.822, 239.109, 52660.941 21/03/30,02:14:57,02,08,1, 12.0,1,1, 1.567, 10544.838, 239.134, 52660.985 21/03/30,02:14:57,03,08,1, 12.0,1,1, 1.567, 10544.837, 239.118, 52660.998 21/03/30,02:14:57,04,08,1, 12.0,1,1, 1.567, 10544.816, 239.133, 52661.005 21/03/30,02:14:57,05,08,1, 12.0,1,1, 1.567, 10544.814, 239.092, 52660.995 21/03/30,02:14:57,06,08,1, 12.0,1,1, 1.567, 10544.828, 239.137, 52660.942 21/03/30,02:14:57,07,08,1, 12.0,1,1, 1.567, 10544.800, 239.142, 52660.753 21/03/30,02:14:57,08,08,1, 12.0,1,1, 1.567, 10544.844, 239.130, 52660.995 21/03/30,02:14:57,09,08,1, 12.0,1,1, 1.567, 10544.830, 239.148, 52660.805 21/03/30,02:14:57,10,08,1, 12.0,1,1, 1.567, 10544.839, 239.095, 52660.987 21/03/30,02:14:57,11,08,1, 12.0,1,1, 1.567, 10544.837, 239.126, 52660.947 21/03/30,02:14:57,12,08,1, 12.0,1,1, 1.567, 10544.814, 239.112, 52660.936 21/03/30,02:14:57,13,08,1, 12.0,1,1, 1.567, 10544.796, 239.150, 52661.148 21/03/30,02:14:57,14,08,1, 12.0,1,1, 1.567, 10544.805, 239.124, 52660.963 21/03/30,02:14:57,15,08,1, 12.0,1,1, 1.567, 10544.815, 239.106, 52660.945 21/03/30,02:14:57,16,08,1, 12.0,1,1, 1.567, 10544.815, 239.112, 52660.961 21/03/30,02:14:57,17,08,1, 12.0,1,1, 1.567, 10544.812, 239.125, 52660.943 21/03/30,02:14:57,18,08,1, 12.0,1,1, 1.567, 10544.803, 239.117, 52660.967 21/03/30,02:14:57,19,08,1, 12.0,1,1, 1.567, 10544.816, 239.127, 52660.990 21/03/30,02:14:58,00,07,1, 11.9,1,1, 1.567, 10544.809, 239.127, 52660.990 21/03/30,02:14:58,01,07,1, 11.9,1,1, 1.567, 10544.803, 239.115, 52660.985 21/03/30,02:14:58,02,07,1, 11.9,1,1, 1.567, 10544.812, 239.123, 52661.024 21/03/30,02:14:58,03,07,1, 11.9,1,1, 1.567, 10544.815, 239.136, 52660.989 21/03/30,02:14:58,04,07,1, 11.9,1,1, 1.567, 10544.841, 239.141, 52660.985 21/03/30,02:14:58,05,07,1, 11.9,1,1, 1.567, 10544.810, 239.121, 52660.952 21/03/30,02:14:58,06,07,1, 11.9,1,1, 1.567, 10544.828, 239.109, 52660.992 21/03/30,02:14:58,07,07,1, 11.9,1,1, 1.567, 10544.808, 239.127, 52660.941 21/03/30,02:14:58,08,07,1, 11.9,1,1, 1.567, 10544.784, 239.107, 52660.979 21/03/30,02:14:58,09,07,1, 11.9,1,1, 1.567, 10544.805, 239.109, 52660.955 21/03/30,02:14:58,10,07,1, 11.9,1,1, 1.567, 10544.845, 239.109, 52660.767 21/03/30,02:14:58,11,07,1, 11.9,1,1, 1.567, 10544.786, 239.108, 52660.901 21/03/30,02:14:58,12,07,1, 11.9,1,1, 1.567, 10544.791, 239.106, 52660.957 21/03/30,02:14:58,13,07,1, 11.9,1,1, 1.567, 10544.804, 239.130, 52660.975 21/03/30,02:14:58,14,07,1, 11.9,1,1, 1.567, 10544.822, 239.099, 52660.968 21/03/30,02:14:58,15,07,1, 11.9,1,1, 1.567, 10544.819, 239.110, 52660.985 21/03/30,02:14:58,16,07,1, 11.9,1,1, 1.567, 10544.785, 239.102, 52660.981 21/03/30,02:14:58,17,07,1, 11.9,1,1, 1.567, 10544.801, 239.089, 52660.983 21/03/30,02:14:58,18,07,1, 11.9,1,1, 1.567, 10544.808, 239.114, 52660.973 21/03/30,02:14:58,19,07,1, 11.9,1,1, 1.567, 10544.812, 239.092, 52660.969 21/03/30,02:14:59,00,07,1, 11.8,1,1, 1.569, 10544.809, 239.092, 52660.969 21/03/30,02:14:59,01,07,1, 11.8,1,1, 1.569, 10544.787, 239.105, 52660.996 21/03/30,02:14:59,02,07,1, 11.8,1,1, 1.569, 10544.786, 239.103, 52660.961 21/03/30,02:14:59,03,07,1, 11.8,1,1, 1.569, 10544.803, 239.127, 52660.971 21/03/30,02:14:59,04,07,1, 11.8,1,1, 1.569, 10544.791, 239.110, 52660.970 21/03/30,02:14:59,05,07,1, 11.8,1,1, 1.569, 10544.787, 239.108, 52660.960 21/03/30,02:14:59,06,07,1, 11.8,1,1, 1.569, 10544.802, 239.088, 52660.932 21/03/30,02:14:59,07,07,1, 11.8,1,1, 1.569, 10544.786, 239.091, 52660.962 21/03/30,02:14:59,08,07,1, 11.8,1,1, 1.569, 10544.804, 239.094, 52660.975 21/03/30,02:14:59,09,07,1, 11.8,1,1, 1.569, 10544.782, 239.123, 52660.988 21/03/30,02:14:59,10,07,1, 11.8,1,1, 1.569, 10544.786, 239.099, 52660.961 21/03/30,02:14:59,11,07,1, 11.8,1,1, 1.569, 10544.797, 239.104, 52660.968 21/03/30,02:14:59,12,07,1, 11.8,1,1, 1.569, 10544.797, 239.120, 52660.956 21/03/30,02:14:59,13,07,1, 11.8,1,1, 1.569, 10544.798, 239.098, 52660.983 21/03/30,02:14:59,14,07,1, 11.8,1,1, 1.569, 10544.800, 239.077, 52661.005 21/03/30,02:14:59,15,07,1, 11.8,1,1, 1.569, 10544.817, 239.105, 52660.945 21/03/30,02:14:59,16,07,1, 11.8,1,1, 1.569, 10544.797, 239.072, 52661.011 21/03/30,02:14:59,17,07,1, 11.8,1,1, 1.569, 10544.808, 239.088, 52660.955 21/03/30,02:14:59,18,07,1, 11.8,1,1, 1.569, 10544.797, 239.103, 52660.970 21/03/30,02:14:59,19,07,1, 11.8,1,1, 1.569, 10544.815, 239.092, 52660.992 21/03/30,02:15:00,00,08,1, 11.7,1,1, 1.568, 10544.809, 239.092, 52660.992 21/03/30,02:15:00,01,08,1, 11.7,1,1, 1.568, 10544.780, 239.071, 52660.959 21/03/30,02:15:00,02,08,1, 11.7,1,1, 1.568, 10544.806, 239.087, 52660.709 21/03/30,02:15:00,03,08,1, 11.7,1,1, 1.568, 10544.775, 239.080, 52660.904 21/03/30,02:15:00,04,08,1, 11.7,1,1, 1.568, 10544.759, 239.103, 52660.972 21/03/30,02:15:00,05,08,1, 11.7,1,1, 1.568, 10544.771, 239.109, 52660.955 21/03/30,02:15:00,06,08,1, 11.7,1,1, 1.568, 10544.791, 239.083, 52660.965 21/03/30,02:15:00,07,08,1, 11.7,1,1, 1.568, 10544.801, 239.085, 52660.958 21/03/30,02:15:00,08,08,1, 11.7,1,1, 1.568, 10544.793, 239.071, 52660.989 21/03/30,02:15:00,09,08,1, 11.7,1,1, 1.568, 10544.804, 239.089, 52660.984 21/03/30,02:15:00,10,08,1, 11.7,1,1, 1.568, 10544.783, 239.082, 52660.971 21/03/30,02:15:00,11,08,1, 11.7,1,1, 1.568, 10544.773, 239.091, 52660.956 21/03/30,02:15:00,12,08,1, 11.7,1,1, 1.568, 10544.791, 239.083, 52660.965 21/03/30,02:15:00,13,08,1, 11.7,1,1, 1.568, 10544.790, 239.088, 52660.952 21/03/30,02:15:00,14,08,1, 11.7,1,1, 1.568, 10544.811, 239.113, 52660.964 21/03/30,02:15:00,15,08,1, 11.7,1,1, 1.568, 10544.789, 239.098, 52661.013 21/03/30,02:15:00,16,08,1, 11.7,1,1, 1.568, 10544.788, 239.073, 52660.991 21/03/30,02:15:00,17,08,1, 11.7,1,1, 1.568, 10544.766, 239.069, 52660.973 21/03/30,02:15:00,18,08,1, 11.7,1,1, 1.568, 10544.783, 239.081, 52660.960 21/03/30,02:15:00,19,08,1, 11.7,1,1, 1.568, 10544.789, 239.113, 52660.975 21/03/30,02:15:01,00,08,1, 11.8,1,1, 1.569, 10544.784, 239.113, 52660.975 21/03/30,02:15:01,01,08,1, 11.8,1,1, 1.569, 10544.768, 239.067, 52660.944 21/03/30,02:15:01,02,08,1, 11.8,1,1, 1.569, 10544.802, 239.062, 52660.974 21/03/30,02:15:01,03,08,1, 11.8,1,1, 1.569, 10544.765, 239.082, 52660.986 21/03/30,02:15:01,04,08,1, 11.8,1,1, 1.569, 10544.778, 239.092, 52660.964 21/03/30,02:15:01,05,08,1, 11.8,1,1, 1.569, 10544.786, 239.079, 52660.975 21/03/30,02:15:01,06,08,1, 11.8,1,1, 1.569, 10544.774, 239.045, 52660.957 21/03/30,02:15:01,07,08,1, 11.8,1,1, 1.569, 10544.753, 239.062, 52660.963 21/03/30,02:15:01,08,08,1, 11.8,1,1, 1.569, 10544.788, 239.063, 52660.951 21/03/30,02:15:01,09,08,1, 11.8,1,1, 1.569, 10544.782, 239.087, 52660.988 21/03/30,02:15:01,10,08,1, 11.8,1,1, 1.569, 10544.784, 239.080, 52660.981 21/03/30,02:15:01,11,08,1, 11.8,1,1, 1.569, 10544.768, 239.083, 52661.006 21/03/30,02:15:01,12,08,1, 11.8,1,1, 1.569, 10544.780, 239.061, 52660.936 21/03/30,02:15:01,13,08,1, 11.8,1,1, 1.569, 10544.775, 239.069, 52661.013 21/03/30,02:15:01,14,08,1, 11.8,1,1, 1.569, 10544.772, 239.092, 52661.006 21/03/30,02:15:01,15,08,1, 11.8,1,1, 1.569, 10544.765, 239.055, 52660.979 21/03/30,02:15:01,16,08,1, 11.8,1,1, 1.569, 10544.766, 239.030, 52660.984 21/03/30,02:15:01,17,08,1, 11.8,1,1, 1.569, 10544.776, 239.064, 52660.957 21/03/30,02:15:01,18,08,1, 11.8,1,1, 1.569, 10544.760, 239.078, 52660.994 21/03/30,02:15:01,19,08,1, 11.8,1,1, 1.569, 10544.785, 239.085, 52661.000 21/03/30,02:15:02,00,08,1, 11.9,1,1, 1.564, 10544.784, 239.085, 52661.000 21/03/30,02:15:02,01,08,1, 11.9,1,1, 1.564, 10544.764, 239.051, 52660.989 21/03/30,02:15:02,02,08,1, 11.9,1,1, 1.564, 10544.722, 239.068, 52660.971 21/03/30,02:15:02,03,08,1, 11.9,1,1, 1.564, 10544.788, 239.069, 52660.966 21/03/30,02:15:02,04,08,1, 11.9,1,1, 1.564, 10544.743, 239.097, 52660.953 21/03/30,02:15:02,05,08,1, 11.9,1,1, 1.564, 10544.749, 239.081, 52660.978 21/03/30,02:15:02,06,08,1, 11.9,1,1, 1.564, 10544.718, 239.101, 52660.948 21/03/30,02:15:02,07,08,1, 11.9,1,1, 1.564, 10544.743, 239.031, 52660.902 21/03/30,02:15:02,08,08,1, 11.9,1,1, 1.564, 10544.747, 239.078, 52660.948 21/03/30,02:15:02,09,08,1, 11.9,1,1, 1.564, 10544.749, 239.087, 52660.977 21/03/30,02:15:02,10,08,1, 11.9,1,1, 1.564, 10544.757, 239.005, 52660.965 21/03/30,02:15:02,11,08,1, 11.9,1,1, 1.564, 10544.748, 239.049, 52660.932 21/03/30,02:15:02,12,08,1, 11.9,1,1, 1.564, 10544.757, 239.060, 52660.941 21/03/30,02:15:02,13,08,1, 11.9,1,1, 1.564, 10544.747, 239.054, 52660.995 21/03/30,02:15:02,14,08,1, 11.9,1,1, 1.564, 10544.779, 239.073, 52660.976 21/03/30,02:15:02,15,08,1, 11.9,1,1, 1.564, 10544.771, 239.050, 52660.992 21/03/30,02:15:02,16,08,1, 11.9,1,1, 1.564, 10544.742, 239.034, 52660.983 21/03/30,02:15:02,17,08,1, 11.9,1,1, 1.564, 10544.731, 239.060, 52660.950 21/03/30,02:15:02,18,08,1, 11.9,1,1, 1.564, 10544.747, 239.059, 52660.954 21/03/30,02:15:02,19,08,1, 11.9,1,1, 1.564, 10544.775, 239.044, 52660.991 21/03/30,02:15:03,00,07,1, 11.9,1,1, 1.567, 10544.767, 239.044, 52660.991 21/03/30,02:15:03,01,07,1, 11.9,1,1, 1.567, 10544.748, 239.001, 52660.933 21/03/30,02:15:03,02,07,1, 11.9,1,1, 1.567, 10544.764, 239.031, 52660.924 21/03/30,02:15:03,03,07,1, 11.9,1,1, 1.567, 10544.783, 239.037, 52660.978 21/03/30,02:15:03,04,07,1, 11.9,1,1, 1.567, 10544.765, 239.036, 52660.942 21/03/30,02:15:03,05,07,1, 11.9,1,1, 1.567, 10544.755, 239.015, 52660.940 21/03/30,02:15:03,06,07,1, 11.9,1,1, 1.567, 10544.727, 239.023, 52660.907 21/03/30,02:15:03,07,07,1, 11.9,1,1, 1.567, 10544.745, 238.996, 52660.937 21/03/30,02:15:03,08,07,1, 11.9,1,1, 1.567, 10544.749, 239.036, 52660.992 21/03/30,02:15:03,09,07,1, 11.9,1,1, 1.567, 10544.744, 239.026, 52660.976 21/03/30,02:15:03,10,07,1, 11.9,1,1, 1.567, 10544.752, 239.014, 52660.945 21/03/30,02:15:03,11,07,1, 11.9,1,1, 1.567, 10544.720, 239.014, 52660.926 21/03/30,02:15:03,12,07,1, 11.9,1,1, 1.567, 10544.773, 239.024, 52660.955 21/03/30,02:15:03,13,07,1, 11.9,1,1, 1.567, 10544.752, 239.043, 52660.993 21/03/30,02:15:03,14,07,1, 11.9,1,1, 1.567, 10544.749, 239.031, 52660.962 21/03/30,02:15:03,15,07,1, 11.9,1,1, 1.567, 10544.748, 239.012, 52660.963 21/03/30,02:15:03,16,07,1, 11.9,1,1, 1.567, 10544.763, 239.001, 52660.938 21/03/30,02:15:03,17,07,1, 11.9,1,1, 1.567, 10544.763, 239.009, 52660.958 21/03/30,02:15:03,18,07,1, 11.9,1,1, 1.567, 10544.746, 239.027, 52660.967 21/03/30,02:15:03,19,07,1, 11.9,1,1, 1.567, 10544.743, 239.033, 52660.983 21/03/30,02:15:04,00,07,1, 11.9,1,1, 1.567, 10544.742, 239.033, 52660.983 21/03/30,02:15:04,01,07,1, 11.9,1,1, 1.567, 10544.756, 238.995, 52660.962 21/03/30,02:15:04,02,07,1, 11.9,1,1, 1.567, 10544.721, 238.987, 52660.940 21/03/30,02:15:04,03,07,1, 11.9,1,1, 1.567, 10544.759, 239.016, 52660.982 21/03/30,02:15:04,04,07,1, 11.9,1,1, 1.567, 10544.746, 239.018, 52660.992 21/03/30,02:15:04,05,07,1, 11.9,1,1, 1.567, 10544.761, 239.015, 52660.946 21/03/30,02:15:04,06,07,1, 11.9,1,1, 1.567, 10544.772, 238.991, 52660.988 21/03/30,02:15:04,07,07,1, 11.9,1,1, 1.567, 10544.725, 238.991, 52660.943 21/03/30,02:15:04,08,07,1, 11.9,1,1, 1.567, 10544.747, 239.005, 52660.980 21/03/30,02:15:04,09,07,1, 11.9,1,1, 1.567, 10544.748, 238.990, 52660.948 21/03/30,02:15:04,10,07,1, 11.9,1,1, 1.567, 10544.726, 239.001, 52660.944 21/03/30,02:15:04,11,07,1, 11.9,1,1, 1.567, 10544.717, 238.990, 52660.943 21/03/30,02:15:04,12,07,1, 11.9,1,1, 1.567, 10544.712, 238.994, 52660.950 21/03/30,02:15:04,13,07,1, 11.9,1,1, 1.567, 10544.750, 239.012, 52660.991 21/03/30,02:15:04,14,07,1, 11.9,1,1, 1.567, 10544.749, 239.006, 52660.985 21/03/30,02:15:04,15,07,1, 11.9,1,1, 1.567, 10544.753, 238.991, 52660.938 21/03/30,02:15:04,16,07,1, 11.9,1,1, 1.567, 10544.738, 239.008, 52660.953 21/03/30,02:15:04,17,07,1, 11.9,1,1, 1.567, 10544.728, 238.992, 52660.984 21/03/30,02:15:04,18,07,1, 11.9,1,1, 1.567, 10544.736, 238.991, 52660.984 21/03/30,02:15:04,19,07,1, 11.9,1,1, 1.567, 10544.740, 238.998, 52660.967 21/03/30,02:15:05,00,07,1, 11.8,1,1, 1.568, 10544.734, 238.998, 52660.967 21/03/30,02:15:05,01,07,1, 11.8,1,1, 1.568, 10544.722, 238.963, 52660.898 21/03/30,02:15:05,02,07,1, 11.8,1,1, 1.568, 10544.704, 238.976, 52661.179 21/03/30,02:15:05,03,07,1, 11.8,1,1, 1.568, 10544.730, 238.998, 52660.968 21/03/30,02:15:05,04,07,1, 11.8,1,1, 1.568, 10544.762, 238.993, 52660.988 21/03/30,02:15:05,05,07,1, 11.8,1,1, 1.568, 10544.740, 239.025, 52660.981 21/03/30,02:15:05,06,07,1, 11.8,1,1, 1.568, 10544.745, 238.983, 52660.961 21/03/30,02:15:05,07,07,1, 11.8,1,1, 1.568, 10544.757, 239.033, 52660.972 21/03/30,02:15:05,08,07,1, 11.8,1,1, 1.568, 10544.741, 238.998, 52660.962 21/03/30,02:15:05,09,07,1, 11.8,1,1, 1.568, 10544.758, 238.988, 52660.970 21/03/30,02:15:05,10,07,1, 11.8,1,1, 1.568, 10544.755, 238.979, 52660.988 21/03/30,02:15:05,11,07,1, 11.8,1,1, 1.568, 10544.739, 238.961, 52660.915 21/03/30,02:15:05,12,07,1, 11.8,1,1, 1.568, 10544.733, 238.984, 52660.996 21/03/30,02:15:05,13,07,1, 11.8,1,1, 1.568, 10544.748, 238.989, 52660.987 21/03/30,02:15:05,14,07,1, 11.8,1,1, 1.568, 10544.734, 238.951, 52660.961 21/03/30,02:15:05,15,07,1, 11.8,1,1, 1.568, 10544.743, 238.968, 52660.962 21/03/30,02:15:05,16,07,1, 11.8,1,1, 1.568, 10544.740, 238.951, 52660.940 21/03/30,02:15:05,17,07,1, 11.8,1,1, 1.568, 10544.738, 238.959, 52660.934 21/03/30,02:15:05,18,07,1, 11.8,1,1, 1.568, 10544.746, 238.971, 52660.970 21/03/30,02:15:05,19,07,1, 11.8,1,1, 1.568, 10544.763, 238.968, 52660.977 21/03/30,02:15:06,00,08,1, 11.9,1,1, 1.566, 10544.759, 238.968, 52660.977 21/03/30,02:15:06,01,08,1, 11.9,1,1, 1.566, 10544.735, 238.956, 52660.920 21/03/30,02:15:06,02,08,1, 11.9,1,1, 1.566, 10544.730, 238.953, 52660.929 21/03/30,02:15:06,03,08,1, 11.9,1,1, 1.566, 10544.736, 238.949, 52660.936 21/03/30,02:15:06,04,08,1, 11.9,1,1, 1.566, 10544.749, 238.963, 52660.937 21/03/30,02:15:06,05,08,1, 11.9,1,1, 1.566, 10544.723, 238.950, 52660.947 21/03/30,02:15:06,06,08,1, 11.9,1,1, 1.566, 10544.743, 238.945, 52660.987 21/03/30,02:15:06,07,08,1, 11.9,1,1, 1.566, 10544.747, 238.951, 52660.919 21/03/30,02:15:06,08,08,1, 11.9,1,1, 1.566, 10544.715, 238.945, 52660.895 21/03/30,02:15:06,09,08,1, 11.9,1,1, 1.566, 10544.737, 238.976, 52660.954 21/03/30,02:15:06,10,08,1, 11.9,1,1, 1.566, 10544.734, 238.943, 52660.940 21/03/30,02:15:06,11,08,1, 11.9,1,1, 1.566, 10544.723, 238.933, 52660.990 21/03/30,02:15:06,12,08,1, 11.9,1,1, 1.566, 10544.703, 238.938, 52660.952 21/03/30,02:15:06,13,08,1, 11.9,1,1, 1.566, 10544.706, 238.946, 52660.928 21/03/30,02:15:06,14,08,1, 11.9,1,1, 1.566, 10544.713, 238.961, 52660.988 21/03/30,02:15:06,15,08,1, 11.9,1,1, 1.566, 10544.740, 238.940, 52660.961 21/03/30,02:15:06,16,08,1, 11.9,1,1, 1.566, 10544.719, 238.918, 52660.954 21/03/30,02:15:06,17,08,1, 11.9,1,1, 1.566, 10544.725, 238.932, 52660.953 21/03/30,02:15:06,18,08,1, 11.9,1,1, 1.566, 10544.735, 238.927, 52660.941 21/03/30,02:15:06,19,08,1, 11.9,1,1, 1.566, 10544.737, 238.944, 52660.973 21/03/30,02:15:07,00,08,1, 11.8,1,1, 1.567, 10544.734, 238.944, 52660.973 21/03/30,02:15:07,01,08,1, 11.8,1,1, 1.567, 10544.741, 238.928, 52660.941 21/03/30,02:15:07,02,08,1, 11.8,1,1, 1.567, 10544.732, 238.921, 52660.904 21/03/30,02:15:07,03,08,1, 11.8,1,1, 1.567, 10544.730, 238.927, 52660.923 21/03/30,02:15:07,04,08,1, 11.8,1,1, 1.567, 10544.731, 238.923, 52660.924 21/03/30,02:15:07,05,08,1, 11.8,1,1, 1.567, 10544.732, 238.903, 52660.935 21/03/30,02:15:07,06,08,1, 11.8,1,1, 1.567, 10544.699, 238.893, 52660.921 21/03/30,02:15:07,07,08,1, 11.8,1,1, 1.567, 10544.717, 238.911, 52660.927 21/03/30,02:15:07,08,08,1, 11.8,1,1, 1.567, 10544.702, 238.902, 52660.946 21/03/30,02:15:07,09,08,1, 11.8,1,1, 1.567, 10544.725, 238.927, 52660.915 21/03/30,02:15:07,10,08,1, 11.8,1,1, 1.567, 10544.716, 238.896, 52660.921 21/03/30,02:15:07,11,08,1, 11.8,1,1, 1.567, 10544.726, 238.904, 52660.960 21/03/30,02:15:07,12,08,1, 11.8,1,1, 1.567, 10544.707, 238.901, 52661.037 21/03/30,02:15:07,13,08,1, 11.8,1,1, 1.567, 10544.725, 238.908, 52660.929 21/03/30,02:15:07,14,08,1, 11.8,1,1, 1.567, 10544.728, 238.916, 52660.936 21/03/30,02:15:07,15,08,1, 11.8,1,1, 1.567, 10544.722, 238.880, 52660.940 21/03/30,02:15:07,16,08,1, 11.8,1,1, 1.567, 10544.714, 238.909, 52660.928 21/03/30,02:15:07,17,08,1, 11.8,1,1, 1.567, 10544.710, 238.906, 52660.940 21/03/30,02:15:07,18,08,1, 11.8,1,1, 1.567, 10544.711, 238.913, 52660.939 21/03/30,02:15:07,19,08,1, 11.8,1,1, 1.567, 10544.702, 238.906, 52660.968 21/03/30,02:15:08,00,08,1, 11.8,1,1, 1.564, 10544.701, 238.906, 52660.968 21/03/30,02:15:08,01,08,1, 11.8,1,1, 1.564, 10544.709, 238.914, 52660.931 21/03/30,02:15:08,02,08,1, 11.8,1,1, 1.564, 10544.707, 238.893, 52660.924 21/03/30,02:15:08,03,08,1, 11.8,1,1, 1.564, 10544.719, 238.911, 52660.854 21/03/30,02:15:08,04,08,1, 11.8,1,1, 1.564, 10544.698, 238.892, 52661.031 21/03/30,02:15:08,05,08,1, 11.8,1,1, 1.564, 10544.668, 238.873, 52660.970 21/03/30,02:15:08,06,08,1, 11.8,1,1, 1.564, 10544.690, 238.894, 52660.953 21/03/30,02:15:08,07,08,1, 11.8,1,1, 1.564, 10544.711, 238.898, 52660.943 21/03/30,02:15:08,08,08,1, 11.8,1,1, 1.564, 10544.692, 238.895, 52660.900 21/03/30,02:15:08,09,08,1, 11.8,1,1, 1.564, 10544.685, 238.909, 52660.903 21/03/30,02:15:08,10,08,1, 11.8,1,1, 1.564, 10544.699, 238.881, 52660.906 21/03/30,02:15:08,11,08,1, 11.8,1,1, 1.564, 10544.707, 238.887, 52660.942 21/03/30,02:15:08,12,08,1, 11.8,1,1, 1.564, 10544.690, 238.880, 52660.898 21/03/30,02:15:08,13,08,1, 11.8,1,1, 1.564, 10544.711, 238.893, 52660.945 21/03/30,02:15:08,14,08,1, 11.8,1,1, 1.564, 10544.719, 238.917, 52660.989 21/03/30,02:15:08,15,08,1, 11.8,1,1, 1.564, 10544.706, 238.864, 52660.916 21/03/30,02:15:08,16,08,1, 11.8,1,1, 1.564, 10544.717, 238.884, 52660.939 21/03/30,02:15:08,17,08,1, 11.8,1,1, 1.564, 10544.696, 238.905, 52660.948 21/03/30,02:15:08,18,08,1, 11.8,1,1, 1.564, 10544.708, 238.875, 52660.945 21/03/30,02:15:08,19,08,1, 11.8,1,1, 1.564, 10544.695, 238.882, 52660.967 21/03/30,02:15:09,00,08,1, 11.9,1,1, 1.566, 10544.692, 238.882, 52660.967 21/03/30,02:15:09,01,08,1, 11.9,1,1, 1.566, 10544.700, 238.855, 52660.935 21/03/30,02:15:09,02,08,1, 11.9,1,1, 1.566, 10544.718, 238.869, 52660.975 21/03/30,02:15:09,03,08,1, 11.9,1,1, 1.566, 10544.679, 238.867, 52660.944 21/03/30,02:15:09,04,08,1, 11.9,1,1, 1.566, 10544.700, 238.872, 52660.925 21/03/30,02:15:09,05,08,1, 11.9,1,1, 1.566, 10544.675, 238.859, 52660.908 21/03/30,02:15:09,06,08,1, 11.9,1,1, 1.566, 10544.690, 238.890, 52660.959 21/03/30,02:15:09,07,08,1, 11.9,1,1, 1.566, 10544.731, 238.852, 52660.796 21/03/30,02:15:09,08,08,1, 11.9,1,1, 1.566, 10544.698, 238.863, 52660.951 21/03/30,02:15:09,09,08,1, 11.9,1,1, 1.566, 10544.700, 238.852, 52660.959 21/03/30,02:15:09,10,08,1, 11.9,1,1, 1.566, 10544.696, 238.824, 52660.932 21/03/30,02:15:09,11,08,1, 11.9,1,1, 1.566, 10544.718, 238.856, 52660.944 21/03/30,02:15:09,12,08,1, 11.9,1,1, 1.566, 10544.682, 238.841, 52660.938 21/03/30,02:15:09,13,08,1, 11.9,1,1, 1.566, 10544.689, 238.856, 52660.950 21/03/30,02:15:09,14,08,1, 11.9,1,1, 1.566, 10544.712, 238.852, 52660.971 21/03/30,02:15:09,15,08,1, 11.9,1,1, 1.566, 10544.689, 238.839, 52661.032 21/03/30,02:15:09,16,08,1, 11.9,1,1, 1.566, 10544.701, 238.862, 52660.909 21/03/30,02:15:09,17,08,1, 11.9,1,1, 1.566, 10544.681, 238.846, 52661.040 21/03/30,02:15:09,18,08,1, 11.9,1,1, 1.566, 10544.704, 238.869, 52660.898 21/03/30,02:15:09,19,08,1, 11.9,1,1, 1.566, 10544.692, 238.805, 52660.898 21/03/30,02:15:10,00,08,1, 11.9,1,1, 1.568, 10544.684, 238.805, 52660.898 21/03/30,02:15:10,01,08,1, 11.9,1,1, 1.568, 10544.685, 238.835, 52660.921 21/03/30,02:15:10,02,08,1, 11.9,1,1, 1.568, 10544.695, 238.822, 52660.927 21/03/30,02:15:10,03,08,1, 11.9,1,1, 1.568, 10544.703, 238.833, 52660.975 21/03/30,02:15:10,04,08,1, 11.9,1,1, 1.568, 10544.684, 238.794, 52660.913 21/03/30,02:15:10,05,08,1, 11.9,1,1, 1.568, 10544.671, 238.804, 52660.889 21/03/30,02:15:10,06,08,1, 11.9,1,1, 1.568, 10544.695, 238.815, 52660.917 21/03/30,02:15:10,07,08,1, 11.9,1,1, 1.568, 10544.702, 238.826, 52660.885 21/03/30,02:15:10,08,08,1, 11.9,1,1, 1.568, 10544.703, 238.819, 52660.924 21/03/30,02:15:10,09,08,1, 11.9,1,1, 1.568, 10544.712, 238.803, 52660.919 21/03/30,02:15:10,10,08,1, 11.9,1,1, 1.568, 10544.698, 238.796, 52660.909 21/03/30,02:15:10,11,08,1, 11.9,1,1, 1.568, 10544.706, 238.829, 52660.915 21/03/30,02:15:10,12,08,1, 11.9,1,1, 1.568, 10544.689, 238.819, 52660.930 21/03/30,02:15:10,13,08,1, 11.9,1,1, 1.568, 10544.705, 238.820, 52660.912 21/03/30,02:15:10,14,08,1, 11.9,1,1, 1.568, 10544.708, 238.795, 52660.944 21/03/30,02:15:10,15,08,1, 11.9,1,1, 1.568, 10544.709, 238.822, 52660.895 21/03/30,02:15:10,16,08,1, 11.9,1,1, 1.568, 10544.711, 238.822, 52660.940 21/03/30,02:15:10,17,08,1, 11.9,1,1, 1.568, 10544.720, 238.819, 52660.899 21/03/30,02:15:10,18,08,1, 11.9,1,1, 1.568, 10544.695, 238.805, 52660.871 21/03/30,02:15:10,19,08,1, 11.9,1,1, 1.568, 10544.682, 238.791, 52660.868 21/03/30,02:15:11,00,08,1, 11.8,1,1, 1.565, 10544.676, 238.791, 52660.868 21/03/30,02:15:11,01,08,1, 11.8,1,1, 1.565, 10544.684, 238.784, 52660.857 21/03/30,02:15:11,02,08,1, 11.8,1,1, 1.565, 10544.676, 238.785, 52660.866 21/03/30,02:15:11,03,08,1, 11.8,1,1, 1.565, 10544.689, 238.786, 52660.883 21/03/30,02:15:11,04,08,1, 11.8,1,1, 1.565, 10544.683, 238.777, 52660.866 21/03/30,02:15:11,05,08,1, 11.8,1,1, 1.565, 10544.649, 238.779, 52660.846 21/03/30,02:15:11,06,08,1, 11.8,1,1, 1.565, 10544.696, 238.784, 52660.885 21/03/30,02:15:11,07,08,1, 11.8,1,1, 1.565, 10544.673, 238.797, 52660.883 21/03/30,02:15:11,08,08,1, 11.8,1,1, 1.565, 10544.707, 238.785, 52660.891 21/03/30,02:15:11,09,08,1, 11.8,1,1, 1.565, 10544.705, 238.752, 52660.899 21/03/30,02:15:11,10,08,1, 11.8,1,1, 1.565, 10544.698, 238.777, 52660.912 21/03/30,02:15:11,11,08,1, 11.8,1,1, 1.565, 10544.698, 238.790, 52660.913 21/03/30,02:15:11,12,08,1, 11.8,1,1, 1.565, 10544.680, 238.788, 52660.900 21/03/30,02:15:11,13,08,1, 11.8,1,1, 1.565, 10544.671, 238.785, 52660.886 21/03/30,02:15:11,14,08,1, 11.8,1,1, 1.565, 10544.695, 238.758, 52660.875 21/03/30,02:15:11,15,08,1, 11.8,1,1, 1.565, 10544.666, 238.769, 52660.917 21/03/30,02:15:11,16,08,1, 11.8,1,1, 1.565, 10544.664, 238.774, 52660.905 21/03/30,02:15:11,17,08,1, 11.8,1,1, 1.565, 10544.666, 238.748, 52660.926 21/03/30,02:15:11,18,08,1, 11.8,1,1, 1.565, 10544.660, 238.741, 52660.884 21/03/30,02:15:11,19,08,1, 11.8,1,1, 1.565, 10544.655, 238.711, 52660.876 21/03/30,02:15:12,00,08,1, 11.9,1,1, 1.564, 10544.651, 238.711, 52660.876 21/03/30,02:15:12,01,08,1, 11.9,1,1, 1.564, 10544.699, 238.762, 52660.890 21/03/30,02:15:12,02,08,1, 11.9,1,1, 1.564, 10544.666, 238.765, 52660.903 21/03/30,02:15:12,03,08,1, 11.9,1,1, 1.564, 10544.693, 238.754, 52660.892 21/03/30,02:15:12,04,08,1, 11.9,1,1, 1.564, 10544.657, 238.721, 52660.897 21/03/30,02:15:12,05,08,1, 11.9,1,1, 1.564, 10544.688, 238.734, 52660.859 21/03/30,02:15:12,06,08,1, 11.9,1,1, 1.564, 10544.684, 238.771, 52660.918 21/03/30,02:15:12,07,08,1, 11.9,1,1, 1.564, 10544.699, 238.745, 52660.871 21/03/30,02:15:12,08,08,1, 11.9,1,1, 1.564, 10544.691, 238.733, 52660.895 21/03/30,02:15:12,09,08,1, 11.9,1,1, 1.564, 10544.691, 238.730, 52660.694 21/03/30,02:15:12,10,08,1, 11.9,1,1, 1.564, 10544.653, 238.767, 52660.906 21/03/30,02:15:12,11,08,1, 11.9,1,1, 1.564, 10544.663, 238.732, 52660.930 21/03/30,02:15:12,12,08,1, 11.9,1,1, 1.564, 10544.692, 238.731, 52660.912 21/03/30,02:15:12,13,08,1, 11.9,1,1, 1.564, 10544.671, 238.712, 52660.916 21/03/30,02:15:12,14,08,1, 11.9,1,1, 1.564, 10544.683, 238.695, 52660.868 21/03/30,02:15:12,15,08,1, 11.9,1,1, 1.564, 10544.682, 238.703, 52660.863 21/03/30,02:15:12,16,08,1, 11.9,1,1, 1.564, 10544.684, 238.730, 52660.915 21/03/30,02:15:12,17,08,1, 11.9,1,1, 1.564, 10544.711, 238.753, 52660.914 21/03/30,02:15:12,18,08,1, 11.9,1,1, 1.564, 10544.697, 238.718, 52660.902 21/03/30,02:15:12,19,08,1, 11.9,1,1, 1.564, 10544.659, 238.725, 52660.869 21/03/30,02:15:13,00,08,1, 11.8,1,1, 1.565, 10544.659, 238.725, 52660.869 21/03/30,02:15:13,01,08,1, 11.8,1,1, 1.565, 10544.664, 238.728, 52660.914 21/03/30,02:15:13,02,08,1, 11.8,1,1, 1.565, 10544.669, 238.713, 52660.873 21/03/30,02:15:13,03,08,1, 11.8,1,1, 1.565, 10544.665, 238.704, 52660.857 21/03/30,02:15:13,04,08,1, 11.8,1,1, 1.565, 10544.688, 238.692, 52660.894 21/03/30,02:15:13,05,08,1, 11.8,1,1, 1.565, 10544.678, 238.710, 52660.848 21/03/30,02:15:13,06,08,1, 11.8,1,1, 1.565, 10544.667, 238.676, 52660.903 21/03/30,02:15:13,07,08,1, 11.8,1,1, 1.565, 10544.679, 238.693, 52660.885 21/03/30,02:15:13,08,08,1, 11.8,1,1, 1.565, 10544.671, 238.701, 52660.860 21/03/30,02:15:13,09,08,1, 11.8,1,1, 1.565, 10544.659, 238.684, 52660.889 21/03/30,02:15:13,10,08,1, 11.8,1,1, 1.565, 10544.660, 238.685, 52660.870 21/03/30,02:15:13,11,08,1, 11.8,1,1, 1.565, 10544.670, 238.700, 52660.883 21/03/30,02:15:13,12,08,1, 11.8,1,1, 1.565, 10544.679, 238.697, 52660.876 21/03/30,02:15:13,13,08,1, 11.8,1,1, 1.565, 10544.654, 238.682, 52660.816 21/03/30,02:15:13,14,08,1, 11.8,1,1, 1.565, 10544.649, 238.662, 52660.833 21/03/30,02:15:13,15,08,1, 11.8,1,1, 1.565, 10544.657, 238.670, 52660.874 21/03/30,02:15:13,16,08,1, 11.8,1,1, 1.565, 10544.663, 238.684, 52660.847 21/03/30,02:15:13,17,08,1, 11.8,1,1, 1.565, 10544.685, 238.677, 52660.849 21/03/30,02:15:13,18,08,1, 11.8,1,1, 1.565, 10544.664, 238.668, 52660.857 21/03/30,02:15:13,19,08,1, 11.8,1,1, 1.565, 10544.653, 238.642, 52660.876 21/03/30,02:15:14,00,08,1, 11.9,1,1, 1.569, 10544.651, 238.642, 52660.876 21/03/30,02:15:14,01,08,1, 11.9,1,1, 1.569, 10544.682, 238.644, 52660.841 21/03/30,02:15:14,02,08,1, 11.9,1,1, 1.569, 10544.650, 238.676, 52660.849 21/03/30,02:15:14,03,08,1, 11.9,1,1, 1.569, 10544.649, 238.684, 52660.856 21/03/30,02:15:14,04,08,1, 11.9,1,1, 1.569, 10544.651, 238.673, 52660.871 21/03/30,02:15:14,05,08,1, 11.9,1,1, 1.569, 10544.674, 238.662, 52660.852 21/03/30,02:15:14,06,08,1, 11.9,1,1, 1.569, 10544.634, 238.671, 52660.850 21/03/30,02:15:14,07,08,1, 11.9,1,1, 1.569, 10544.671, 238.674, 52660.867 21/03/30,02:15:14,08,08,1, 11.9,1,1, 1.569, 10544.665, 238.639, 52660.845 21/03/30,02:15:14,09,08,1, 11.9,1,1, 1.569, 10544.637, 238.628, 52660.873 21/03/30,02:15:14,10,08,1, 11.9,1,1, 1.569, 10544.653, 238.676, 52660.848 21/03/30,02:15:14,11,08,1, 11.9,1,1, 1.569, 10544.649, 238.664, 52660.902 21/03/30,02:15:14,12,08,1, 11.9,1,1, 1.569, 10544.641, 238.639, 52660.854 21/03/30,02:15:14,13,08,1, 11.9,1,1, 1.569, 10544.645, 238.641, 52660.849 21/03/30,02:15:14,14,08,1, 11.9,1,1, 1.569, 10544.637, 238.642, 52660.871 21/03/30,02:15:14,15,08,1, 11.9,1,1, 1.569, 10544.628, 238.658, 52660.851 21/03/30,02:15:14,16,08,1, 11.9,1,1, 1.569, 10544.645, 238.645, 52660.858 21/03/30,02:15:14,17,08,1, 11.9,1,1, 1.569, 10544.651, 238.625, 52660.859 21/03/30,02:15:14,18,08,1, 11.9,1,1, 1.569, 10544.654, 238.616, 52660.858 21/03/30,02:15:14,19,08,1, 11.9,1,1, 1.569, 10544.649, 238.630, 52660.861 21/03/30,02:15:15,00,08,1, 11.9,1,1, 1.565, 10544.642, 238.630, 52660.861 21/03/30,02:15:15,01,08,1, 11.9,1,1, 1.565, 10544.647, 238.629, 52660.845 21/03/30,02:15:15,02,08,1, 11.9,1,1, 1.565, 10544.651, 238.629, 52660.863 21/03/30,02:15:15,03,08,1, 11.9,1,1, 1.565, 10544.643, 238.629, 52660.847 21/03/30,02:15:15,04,08,1, 11.9,1,1, 1.565, 10544.637, 238.625, 52660.842 21/03/30,02:15:15,05,08,1, 11.9,1,1, 1.565, 10544.641, 238.643, 52660.858 21/03/30,02:15:15,06,08,1, 11.9,1,1, 1.565, 10544.653, 238.628, 52660.849 21/03/30,02:15:15,07,08,1, 11.9,1,1, 1.565, 10544.626, 238.644, 52660.899 21/03/30,02:15:15,08,08,1, 11.9,1,1, 1.565, 10544.623, 238.596, 52660.793 21/03/30,02:15:15,09,08,1, 11.9,1,1, 1.565, 10544.638, 238.611, 52660.813 21/03/30,02:15:15,10,08,1, 11.9,1,1, 1.565, 10544.654, 238.618, 52660.843 21/03/30,02:15:15,11,08,1, 11.9,1,1, 1.565, 10544.636, 238.608, 52660.826 21/03/30,02:15:15,12,08,1, 11.9,1,1, 1.565, 10544.642, 238.630, 52660.866 21/03/30,02:15:15,13,08,1, 11.9,1,1, 1.565, 10544.626, 238.607, 52660.843 21/03/30,02:15:15,14,08,1, 11.9,1,1, 1.565, 10544.618, 238.617, 52660.858 21/03/30,02:15:15,15,08,1, 11.9,1,1, 1.565, 10544.627, 238.613, 52660.866 21/03/30,02:15:15,16,08,1, 11.9,1,1, 1.565, 10544.633, 238.606, 52660.851 21/03/30,02:15:15,17,08,1, 11.9,1,1, 1.565, 10544.628, 238.613, 52660.901 21/03/30,02:15:15,18,08,1, 11.9,1,1, 1.565, 10544.591, 238.599, 52660.832 21/03/30,02:15:15,19,08,1, 11.9,1,1, 1.565, 10544.641, 238.620, 52660.870 21/03/30,02:15:16,00,08,1, 11.9,1,1, 1.568, 10544.634, 238.620, 52660.870 21/03/30,02:15:16,01,08,1, 11.9,1,1, 1.568, 10544.629, 238.578, 52660.851 21/03/30,02:15:16,02,08,1, 11.9,1,1, 1.568, 10544.635, 238.579, 52660.890 21/03/30,02:15:16,03,08,1, 11.9,1,1, 1.568, 10544.628, 238.561, 52660.845 21/03/30,02:15:16,04,08,1, 11.9,1,1, 1.568, 10544.628, 238.589, 52660.860 21/03/30,02:15:16,05,08,1, 11.9,1,1, 1.568, 10544.623, 238.584, 52660.874 21/03/30,02:15:16,06,08,1, 11.9,1,1, 1.568, 10544.609, 238.589, 52660.864 21/03/30,02:15:16,07,08,1, 11.9,1,1, 1.568, 10544.622, 238.593, 52660.858 21/03/30,02:15:16,08,08,1, 11.9,1,1, 1.568, 10544.609, 238.568, 52660.831 21/03/30,02:15:16,09,08,1, 11.9,1,1, 1.568, 10544.618, 238.581, 52660.846 21/03/30,02:15:16,10,08,1, 11.9,1,1, 1.568, 10544.630, 238.580, 52660.854 21/03/30,02:15:16,11,08,1, 11.9,1,1, 1.568, 10544.617, 238.569, 52660.882 21/03/30,02:15:16,12,08,1, 11.9,1,1, 1.568, 10544.631, 238.578, 52660.850 21/03/30,02:15:16,13,08,1, 11.9,1,1, 1.568, 10544.622, 238.584, 52660.897 21/03/30,02:15:16,14,08,1, 11.9,1,1, 1.568, 10544.619, 238.590, 52660.832 21/03/30,02:15:16,15,08,1, 11.9,1,1, 1.568, 10544.644, 238.582, 52660.865 21/03/30,02:15:16,16,08,1, 11.9,1,1, 1.568, 10544.626, 238.574, 52660.868 21/03/30,02:15:16,17,08,1, 11.9,1,1, 1.568, 10544.609, 238.564, 52660.867 21/03/30,02:15:16,18,08,1, 11.9,1,1, 1.568, 10544.627, 238.575, 52660.819 21/03/30,02:15:16,19,08,1, 11.9,1,1, 1.568, 10544.595, 238.585, 52660.851 21/03/30,02:15:17,00,09,1, 11.9,1,1, 1.566, 10544.592, 238.585, 52660.851 21/03/30,02:15:17,01,09,1, 11.9,1,1, 1.566, 10544.628, 238.554, 52660.906 21/03/30,02:15:17,02,09,1, 11.9,1,1, 1.566, 10544.629, 238.527, 52660.846 21/03/30,02:15:17,03,09,1, 11.9,1,1, 1.566, 10544.605, 238.540, 52660.860 21/03/30,02:15:17,04,09,1, 11.9,1,1, 1.566, 10544.608, 238.556, 52660.873 21/03/30,02:15:17,05,09,1, 11.9,1,1, 1.566, 10544.634, 238.535, 52660.853 21/03/30,02:15:17,06,09,1, 11.9,1,1, 1.566, 10544.629, 238.575, 52660.857 21/03/30,02:15:17,07,09,1, 11.9,1,1, 1.566, 10544.602, 238.539, 52660.801 21/03/30,02:15:17,08,09,1, 11.9,1,1, 1.566, 10544.610, 238.518, 52660.863 21/03/30,02:15:17,09,09,1, 11.9,1,1, 1.566, 10544.607, 238.561, 52660.851 21/03/30,02:15:17,10,09,1, 11.9,1,1, 1.566, 10544.592, 238.535, 52660.822 21/03/30,02:15:17,11,09,1, 11.9,1,1, 1.566, 10544.614, 238.544, 52660.828 21/03/30,02:15:17,12,09,1, 11.9,1,1, 1.566, 10544.603, 238.531, 52660.835 21/03/30,02:15:17,13,09,1, 11.9,1,1, 1.566, 10544.607, 238.544, 52660.829 21/03/30,02:15:17,14,09,1, 11.9,1,1, 1.566, 10544.614, 238.546, 52660.841 21/03/30,02:15:17,15,09,1, 11.9,1,1, 1.566, 10544.583, 238.563, 52660.853 21/03/30,02:15:17,16,09,1, 11.9,1,1, 1.566, 10544.589, 238.531, 52660.847 21/03/30,02:15:17,17,09,1, 11.9,1,1, 1.566, 10544.611, 238.543, 52660.825 21/03/30,02:15:17,18,09,1, 11.9,1,1, 1.566, 10544.593, 238.539, 52660.857 21/03/30,02:15:17,19,09,1, 11.9,1,1, 1.566, 10544.589, 238.552, 52660.860 21/03/30,02:15:18,00,08,1, 11.8,1,1, 1.567, 10544.584, 238.552, 52660.860 21/03/30,02:15:18,01,08,1, 11.8,1,1, 1.567, 10544.591, 238.509, 52660.824 21/03/30,02:15:18,02,08,1, 11.8,1,1, 1.567, 10544.579, 238.502, 52660.799 21/03/30,02:15:18,03,08,1, 11.8,1,1, 1.567, 10544.596, 238.512, 52660.772 21/03/30,02:15:18,04,08,1, 11.8,1,1, 1.567, 10544.574, 238.508, 52660.826 21/03/30,02:15:18,05,08,1, 11.8,1,1, 1.567, 10544.583, 238.521, 52660.814 21/03/30,02:15:18,06,08,1, 11.8,1,1, 1.567, 10544.580, 238.528, 52660.858 21/03/30,02:15:18,07,08,1, 11.8,1,1, 1.567, 10544.601, 238.506, 52660.874 21/03/30,02:15:18,08,08,1, 11.8,1,1, 1.567, 10544.558, 238.504, 52660.881 21/03/30,02:15:18,09,08,1, 11.8,1,1, 1.567, 10544.592, 238.512, 52660.863 21/03/30,02:15:18,10,08,1, 11.8,1,1, 1.567, 10544.597, 238.518, 52660.894 21/03/30,02:15:18,11,08,1, 11.8,1,1, 1.567, 10544.599, 238.511, 52660.840 21/03/30,02:15:18,12,08,1, 11.8,1,1, 1.567, 10544.584, 238.461, 52660.810 21/03/30,02:15:18,13,08,1, 11.8,1,1, 1.567, 10544.576, 238.512, 52660.839 21/03/30,02:15:18,14,08,1, 11.8,1,1, 1.567, 10544.585, 238.490, 52660.841 21/03/30,02:15:18,15,08,1, 11.8,1,1, 1.567, 10544.567, 238.501, 52660.845 21/03/30,02:15:18,16,08,1, 11.8,1,1, 1.567, 10544.595, 238.522, 52660.871 21/03/30,02:15:18,17,08,1, 11.8,1,1, 1.567, 10544.581, 238.473, 52660.833 21/03/30,02:15:18,18,08,1, 11.8,1,1, 1.567, 10544.569, 238.513, 52660.842 21/03/30,02:15:18,19,08,1, 11.8,1,1, 1.567, 10544.576, 238.525, 52660.834 21/03/30,02:15:19,00,09,1, 11.8,1,1, 1.566, 10544.575, 238.525, 52660.834 21/03/30,02:15:19,01,09,1, 11.8,1,1, 1.566, 10544.575, 238.484, 52660.815 21/03/30,02:15:19,02,09,1, 11.8,1,1, 1.566, 10544.578, 238.480, 52660.826 21/03/30,02:15:19,03,09,1, 11.8,1,1, 1.566, 10544.583, 238.467, 52660.839 21/03/30,02:15:19,04,09,1, 11.8,1,1, 1.566, 10544.553, 238.454, 52660.841 21/03/30,02:15:19,05,09,1, 11.8,1,1, 1.566, 10544.570, 238.494, 52660.870 21/03/30,02:15:19,06,09,1, 11.8,1,1, 1.566, 10544.550, 238.489, 52660.837 21/03/30,02:15:19,07,09,1, 11.8,1,1, 1.566, 10544.558, 238.470, 52660.800 21/03/30,02:15:19,08,09,1, 11.8,1,1, 1.566, 10544.569, 238.495, 52660.823 21/03/30,02:15:19,09,09,1, 11.8,1,1, 1.566, 10544.568, 238.489, 52660.813 21/03/30,02:15:19,10,09,1, 11.8,1,1, 1.566, 10544.552, 238.491, 52660.863 21/03/30,02:15:19,11,09,1, 11.8,1,1, 1.566, 10544.564, 238.459, 52660.802 21/03/30,02:15:19,12,09,1, 11.8,1,1, 1.566, 10544.580, 238.463, 52660.822 21/03/30,02:15:19,13,09,1, 11.8,1,1, 1.566, 10544.585, 238.459, 52660.860 21/03/30,02:15:19,14,09,1, 11.8,1,1, 1.566, 10544.573, 238.475, 52660.843 21/03/30,02:15:19,15,09,1, 11.8,1,1, 1.566, 10544.545, 238.464, 52660.869 21/03/30,02:15:19,16,09,1, 11.8,1,1, 1.566, 10544.568, 238.453, 52660.793 21/03/30,02:15:19,17,09,1, 11.8,1,1, 1.566, 10544.535, 238.462, 52660.821 21/03/30,02:15:19,18,09,1, 11.8,1,1, 1.566, 10544.550, 238.472, 52660.859 21/03/30,02:15:19,19,09,1, 11.8,1,1, 1.566, 10544.541, 238.468, 52660.820 21/03/30,02:15:20,00,08,1, 11.9,1,1, 1.565, 10544.534, 238.468, 52660.820 21/03/30,02:15:20,01,08,1, 11.9,1,1, 1.565, 10544.544, 238.465, 52660.823 21/03/30,02:15:20,02,08,1, 11.9,1,1, 1.565, 10544.559, 238.454, 52660.856 21/03/30,02:15:20,03,08,1, 11.9,1,1, 1.565, 10544.549, 238.460, 52660.828 21/03/30,02:15:20,04,08,1, 11.9,1,1, 1.565, 10544.541, 238.477, 52660.845 21/03/30,02:15:20,05,08,1, 11.9,1,1, 1.565, 10544.568, 238.472, 52660.813 21/03/30,02:15:20,06,08,1, 11.9,1,1, 1.565, 10544.553, 238.433, 52660.831 21/03/30,02:15:20,07,08,1, 11.9,1,1, 1.565, 10544.556, 238.446, 52660.807 21/03/30,02:15:20,08,08,1, 11.9,1,1, 1.565, 10544.536, 238.449, 52660.826 21/03/30,02:15:20,09,08,1, 11.9,1,1, 1.565, 10544.550, 238.462, 52660.824 21/03/30,02:15:20,10,08,1, 11.9,1,1, 1.565, 10544.531, 238.449, 52660.825 21/03/30,02:15:20,11,08,1, 11.9,1,1, 1.565, 10544.535, 238.423, 52660.834 21/03/30,02:15:20,12,08,1, 11.9,1,1, 1.565, 10544.557, 238.441, 52660.832 21/03/30,02:15:20,13,08,1, 11.9,1,1, 1.565, 10544.535, 238.463, 52660.864 21/03/30,02:15:20,14,08,1, 11.9,1,1, 1.565, 10544.541, 238.442, 52660.827 21/03/30,02:15:20,15,08,1, 11.9,1,1, 1.565, 10544.531, 238.433, 52660.839 21/03/30,02:15:20,16,08,1, 11.9,1,1, 1.565, 10544.530, 238.422, 52660.856 21/03/30,02:15:20,17,08,1, 11.9,1,1, 1.565, 10544.530, 238.445, 52660.853 21/03/30,02:15:20,18,08,1, 11.9,1,1, 1.565, 10544.529, 238.471, 52660.823 21/03/30,02:15:20,19,08,1, 11.9,1,1, 1.565, 10544.520, 238.451, 52660.811 21/03/30,02:15:21,00,08,1, 11.9,1,1, 1.567, 10544.517, 238.451, 52660.811 21/03/30,02:15:21,01,08,1, 11.9,1,1, 1.567, 10544.535, 238.443, 52660.839 21/03/30,02:15:21,02,08,1, 11.9,1,1, 1.567, 10544.523, 238.389, 52660.826 21/03/30,02:15:21,03,08,1, 11.9,1,1, 1.567, 10544.531, 238.441, 52660.839 21/03/30,02:15:21,04,08,1, 11.9,1,1, 1.567, 10544.537, 238.442, 52660.850 21/03/30,02:15:21,05,08,1, 11.9,1,1, 1.567, 10544.546, 238.437, 52660.902 21/03/30,02:15:21,06,08,1, 11.9,1,1, 1.567, 10544.499, 238.442, 52660.813 21/03/30,02:15:21,07,08,1, 11.9,1,1, 1.567, 10544.533, 238.409, 52660.732 21/03/30,02:15:21,08,08,1, 11.9,1,1, 1.567, 10544.507, 238.430, 52660.889 21/03/30,02:15:21,09,08,1, 11.9,1,1, 1.567, 10544.516, 238.429, 52660.867 21/03/30,02:15:21,10,08,1, 11.9,1,1, 1.567, 10544.539, 238.415, 52660.848 21/03/30,02:15:21,11,08,1, 11.9,1,1, 1.567, 10544.517, 238.428, 52660.804 21/03/30,02:15:21,12,08,1, 11.9,1,1, 1.567, 10544.518, 238.414, 52660.858 21/03/30,02:15:21,13,08,1, 11.9,1,1, 1.567, 10544.523, 238.446, 52660.846 21/03/30,02:15:21,14,08,1, 11.9,1,1, 1.567, 10544.490, 238.407, 52660.850 21/03/30,02:15:21,15,08,1, 11.9,1,1, 1.567, 10544.513, 238.419, 52660.840 21/03/30,02:15:21,16,08,1, 11.9,1,1, 1.567, 10544.499, 238.410, 52660.821 21/03/30,02:15:21,17,08,1, 11.9,1,1, 1.567, 10544.498, 238.410, 52660.982 21/03/30,02:15:21,18,08,1, 11.9,1,1, 1.567, 10544.542, 238.415, 52660.775 21/03/30,02:15:21,19,08,1, 11.9,1,1, 1.567, 10544.543, 238.408, 52660.852 21/03/30,02:15:22,00,07,1, 11.8,1,1, 1.565, 10544.542, 238.408, 52660.852 21/03/30,02:15:22,01,07,1, 11.8,1,1, 1.565, 10544.519, 238.386, 52660.842 21/03/30,02:15:22,02,07,1, 11.8,1,1, 1.565, 10544.483, 238.409, 52660.830 21/03/30,02:15:22,03,07,1, 11.8,1,1, 1.565, 10544.522, 238.410, 52660.870 21/03/30,02:15:22,04,07,1, 11.8,1,1, 1.565, 10544.481, 238.408, 52660.883 21/03/30,02:15:22,05,07,1, 11.8,1,1, 1.565, 10544.503, 238.400, 52660.873 21/03/30,02:15:22,06,07,1, 11.8,1,1, 1.565, 10544.484, 238.374, 52660.853 21/03/30,02:15:22,07,07,1, 11.8,1,1, 1.565, 10544.503, 238.397, 52660.825 21/03/30,02:15:22,08,07,1, 11.8,1,1, 1.565, 10544.477, 238.425, 52660.834 21/03/30,02:15:22,09,07,1, 11.8,1,1, 1.565, 10544.509, 238.390, 52660.869 21/03/30,02:15:22,10,07,1, 11.8,1,1, 1.565, 10544.504, 238.388, 52660.870 21/03/30,02:15:22,11,07,1, 11.8,1,1, 1.565, 10544.482, 238.376, 52660.825 21/03/30,02:15:22,12,07,1, 11.8,1,1, 1.565, 10544.486, 238.395, 52660.827 21/03/30,02:15:22,13,07,1, 11.8,1,1, 1.565, 10544.482, 238.415, 52660.839 21/03/30,02:15:22,14,07,1, 11.8,1,1, 1.565, 10544.484, 238.389, 52660.869 21/03/30,02:15:22,15,07,1, 11.8,1,1, 1.565, 10544.477, 238.399, 52660.835 21/03/30,02:15:22,16,07,1, 11.8,1,1, 1.565, 10544.473, 238.402, 52660.835 21/03/30,02:15:22,17,07,1, 11.8,1,1, 1.565, 10544.446, 238.409, 52660.916 21/03/30,02:15:22,18,07,1, 11.8,1,1, 1.565, 10544.494, 238.412, 52660.724 21/03/30,02:15:22,19,07,1, 11.8,1,1, 1.565, 10544.486, 238.405, 52660.794 21/03/30,02:15:23,00,07,1, 11.9,1,1, 1.563, 10544.484, 238.405, 52660.794 21/03/30,02:15:23,01,07,1, 11.9,1,1, 1.563, 10544.473, 238.381, 52660.775 21/03/30,02:15:23,02,07,1, 11.9,1,1, 1.563, 10544.482, 238.405, 52660.714 21/03/30,02:15:23,03,07,1, 11.9,1,1, 1.563, 10544.453, 238.398, 52660.777 21/03/30,02:15:23,04,07,1, 11.9,1,1, 1.563, 10544.499, 238.379, 52660.822 21/03/30,02:15:23,05,07,1, 11.9,1,1, 1.563, 10544.468, 238.377, 52660.863 21/03/30,02:15:23,06,07,1, 11.9,1,1, 1.563, 10544.488, 238.401, 52660.856 21/03/30,02:15:23,07,07,1, 11.9,1,1, 1.563, 10544.470, 238.438, 52660.865 21/03/30,02:15:23,08,07,1, 11.9,1,1, 1.563, 10544.447, 238.398, 52660.841 21/03/30,02:15:23,09,07,1, 11.9,1,1, 1.563, 10544.467, 238.371, 52660.877 21/03/30,02:15:23,10,07,1, 11.9,1,1, 1.563, 10544.459, 238.389, 52660.844 21/03/30,02:15:23,11,07,1, 11.9,1,1, 1.563, 10544.473, 238.367, 52660.863 21/03/30,02:15:23,12,07,1, 11.9,1,1, 1.563, 10544.482, 238.368, 52660.871 21/03/30,02:15:23,13,07,1, 11.9,1,1, 1.563, 10544.475, 238.391, 52660.887 21/03/30,02:15:23,14,07,1, 11.9,1,1, 1.563, 10544.457, 238.377, 52660.871 21/03/30,02:15:23,15,07,1, 11.9,1,1, 1.563, 10544.446, 238.366, 52660.861 21/03/30,02:15:23,16,07,1, 11.9,1,1, 1.563, 10544.452, 238.374, 52660.842 21/03/30,02:15:23,17,07,1, 11.9,1,1, 1.563, 10544.457, 238.385, 52660.902 21/03/30,02:15:23,18,07,1, 11.9,1,1, 1.563, 10544.433, 238.392, 52660.880 21/03/30,02:15:23,19,07,1, 11.9,1,1, 1.563, 10544.441, 238.387, 52660.867 21/03/30,02:15:24,00,07,1, 11.9,1,1, 1.568, 10544.434, 238.387, 52660.867 21/03/30,02:15:24,01,07,1, 11.9,1,1, 1.568, 10544.438, 238.363, 52660.839 21/03/30,02:15:24,02,07,1, 11.9,1,1, 1.568, 10544.448, 238.378, 52660.896 21/03/30,02:15:24,03,07,1, 11.9,1,1, 1.568, 10544.461, 238.382, 52660.632 21/03/30,02:15:24,04,07,1, 11.9,1,1, 1.568, 10544.397, 238.362, 52660.877 21/03/30,02:15:24,05,07,1, 11.9,1,1, 1.568, 10544.425, 238.355, 52660.861 21/03/30,02:15:24,06,07,1, 11.9,1,1, 1.568, 10544.413, 238.388, 52660.893 21/03/30,02:15:24,07,07,1, 11.9,1,1, 1.568, 10544.447, 238.366, 52660.872 21/03/30,02:15:24,08,07,1, 11.9,1,1, 1.568, 10544.427, 238.346, 52660.855 21/03/30,02:15:24,09,07,1, 11.9,1,1, 1.568, 10544.415, 238.349, 52660.858 21/03/30,02:15:24,10,07,1, 11.9,1,1, 1.568, 10544.425, 238.351, 52660.871 21/03/30,02:15:24,11,07,1, 11.9,1,1, 1.568, 10544.418, 238.343, 52660.863 21/03/30,02:15:24,12,07,1, 11.9,1,1, 1.568, 10544.430, 238.392, 52660.918 21/03/30,02:15:24,13,07,1, 11.9,1,1, 1.568, 10544.419, 238.361, 52660.910 21/03/30,02:15:24,14,07,1, 11.9,1,1, 1.568, 10544.430, 238.360, 52660.875 21/03/30,02:15:24,15,07,1, 11.9,1,1, 1.568, 10544.423, 238.338, 52660.866 21/03/30,02:15:24,16,07,1, 11.9,1,1, 1.568, 10544.419, 238.356, 52660.861 21/03/30,02:15:24,17,07,1, 11.9,1,1, 1.568, 10544.426, 238.378, 52660.899 21/03/30,02:15:24,18,07,1, 11.9,1,1, 1.568, 10544.417, 238.375, 52660.888 21/03/30,02:15:24,19,07,1, 11.9,1,1, 1.568, 10544.426, 238.346, 52660.842 21/03/30,02:15:25,00,07,1, 11.8,1,1, 1.564, 10544.425, 238.346, 52660.842 21/03/30,02:15:25,01,07,1, 11.8,1,1, 1.564, 10544.430, 238.345, 52660.851 21/03/30,02:15:25,02,07,1, 11.8,1,1, 1.564, 10544.411, 238.368, 52660.891 21/03/30,02:15:25,03,07,1, 11.8,1,1, 1.564, 10544.399, 238.350, 52660.863 21/03/30,02:15:25,04,07,1, 11.8,1,1, 1.564, 10544.413, 238.356, 52660.864 21/03/30,02:15:25,05,07,1, 11.8,1,1, 1.564, 10544.388, 238.353, 52660.851 21/03/30,02:15:25,06,07,1, 11.8,1,1, 1.564, 10544.423, 238.358, 52660.888 21/03/30,02:15:25,07,07,1, 11.8,1,1, 1.564, 10544.424, 238.362, 52660.911 21/03/30,02:15:25,08,07,1, 11.8,1,1, 1.564, 10544.380, 238.340, 52660.877 21/03/30,02:15:25,09,07,1, 11.8,1,1, 1.564, 10544.411, 238.343, 52660.892 21/03/30,02:15:25,10,07,1, 11.8,1,1, 1.564, 10544.416, 238.365, 52660.905 21/03/30,02:15:25,11,07,1, 11.8,1,1, 1.564, 10544.394, 238.367, 52660.868 21/03/30,02:15:25,12,07,1, 11.8,1,1, 1.564, 10544.396, 238.379, 52660.865 21/03/30,02:15:25,13,07,1, 11.8,1,1, 1.564, 10544.365, 238.334, 52660.860 21/03/30,02:15:25,14,07,1, 11.8,1,1, 1.564, 10544.373, 238.361, 52660.894 21/03/30,02:15:25,15,07,1, 11.8,1,1, 1.564, 10544.372, 238.372, 52660.897 21/03/30,02:15:25,16,07,1, 11.8,1,1, 1.564, 10544.405, 238.370, 52660.887 21/03/30,02:15:25,17,07,1, 11.8,1,1, 1.564, 10544.389, 238.369, 52660.883 21/03/30,02:15:25,18,07,1, 11.8,1,1, 1.564, 10544.357, 238.331, 52660.886 21/03/30,02:15:25,19,07,1, 11.8,1,1, 1.564, 10544.389, 238.320, 52660.874 21/03/30,02:15:26,00,07,1, 11.9,1,1, 1.566, 10544.384, 238.320, 52660.874 21/03/30,02:15:26,01,07,1, 11.9,1,1, 1.566, 10544.352, 238.369, 52660.910 21/03/30,02:15:26,02,07,1, 11.9,1,1, 1.566, 10544.372, 238.369, 52660.884 21/03/30,02:15:26,03,07,1, 11.9,1,1, 1.566, 10544.357, 238.317, 52660.811 21/03/30,02:15:26,04,07,1, 11.9,1,1, 1.566, 10544.347, 238.311, 52660.843 21/03/30,02:15:26,05,07,1, 11.9,1,1, 1.566, 10544.349, 238.353, 52660.880 21/03/30,02:15:26,06,07,1, 11.9,1,1, 1.566, 10544.370, 238.361, 52660.891 21/03/30,02:15:26,07,07,1, 11.9,1,1, 1.566, 10544.375, 238.364, 52660.845 21/03/30,02:15:26,08,07,1, 11.9,1,1, 1.566, 10544.385, 238.330, 52660.872 21/03/30,02:15:26,09,07,1, 11.9,1,1, 1.566, 10544.389, 238.337, 52660.839 21/03/30,02:15:26,10,07,1, 11.9,1,1, 1.566, 10544.354, 238.327, 52660.877 21/03/30,02:15:26,11,07,1, 11.9,1,1, 1.566, 10544.353, 238.307, 52660.849 21/03/30,02:15:26,12,07,1, 11.9,1,1, 1.566, 10544.356, 238.306, 52660.852 21/03/30,02:15:26,13,07,1, 11.9,1,1, 1.566, 10544.332, 238.296, 52660.842 21/03/30,02:15:26,14,07,1, 11.9,1,1, 1.566, 10544.363, 238.331, 52660.836 21/03/30,02:15:26,15,07,1, 11.9,1,1, 1.566, 10544.338, 238.328, 52660.827 21/03/30,02:15:26,16,07,1, 11.9,1,1, 1.566, 10544.345, 238.330, 52660.859 21/03/30,02:15:26,17,07,1, 11.9,1,1, 1.566, 10544.347, 238.326, 52660.868 21/03/30,02:15:26,18,07,1, 11.9,1,1, 1.566, 10544.363, 238.324, 52660.824 21/03/30,02:15:26,19,07,1, 11.9,1,1, 1.566, 10544.352, 238.369, 52660.872 21/03/30,02:15:27,00,07,1, 11.9,1,1, 1.565, 10544.350, 238.369, 52660.872 21/03/30,02:15:27,01,07,1, 11.9,1,1, 1.565, 10544.369, 238.363, 52660.881 21/03/30,02:15:27,02,07,1, 11.9,1,1, 1.565, 10544.368, 238.354, 52660.915 21/03/30,02:15:27,03,07,1, 11.9,1,1, 1.565, 10544.377, 238.362, 52660.914 21/03/30,02:15:27,04,07,1, 11.9,1,1, 1.565, 10544.358, 238.355, 52660.887 21/03/30,02:15:27,05,07,1, 11.9,1,1, 1.565, 10544.352, 238.386, 52660.945 21/03/30,02:15:27,06,07,1, 11.9,1,1, 1.565, 10544.365, 238.351, 52660.910 21/03/30,02:15:27,07,07,1, 11.9,1,1, 1.565, 10544.355, 238.352, 52660.908 21/03/30,02:15:27,08,07,1, 11.9,1,1, 1.565, 10544.355, 238.312, 52660.888 21/03/30,02:15:27,09,07,1, 11.9,1,1, 1.565, 10544.364, 238.337, 52660.864 21/03/30,02:15:27,10,07,1, 11.9,1,1, 1.565, 10544.346, 238.345, 52660.856 21/03/30,02:15:27,11,07,1, 11.9,1,1, 1.565, 10544.320, 238.324, 52660.849 21/03/30,02:15:27,12,07,1, 11.9,1,1, 1.565, 10544.352, 238.317, 52660.821 21/03/30,02:15:27,13,07,1, 11.9,1,1, 1.565, 10544.335, 238.320, 52660.829 21/03/30,02:15:27,14,07,1, 11.9,1,1, 1.565, 10544.330, 238.362, 52660.860 21/03/30,02:15:27,15,07,1, 11.9,1,1, 1.565, 10544.330, 238.344, 52660.871 21/03/30,02:15:27,16,07,1, 11.9,1,1, 1.565, 10544.345, 238.339, 52660.878 21/03/30,02:15:27,17,07,1, 11.9,1,1, 1.565, 10544.325, 238.342, 52660.875 21/03/30,02:15:27,18,07,1, 11.9,1,1, 1.565, 10544.322, 238.310, 52660.882 21/03/30,02:15:27,19,07,1, 11.9,1,1, 1.565, 10544.324, 238.355, 52660.854 21/03/30,02:15:28,00,07,1, 11.9,1,1, 1.564, 10544.317, 238.355, 52660.854 21/03/30,02:15:28,01,07,1, 11.9,1,1, 1.564, 10544.335, 238.321, 52660.864 21/03/30,02:15:28,02,07,1, 11.9,1,1, 1.564, 10544.334, 238.323, 52660.864 21/03/30,02:15:28,03,07,1, 11.9,1,1, 1.564, 10544.320, 238.331, 52660.842 21/03/30,02:15:28,04,07,1, 11.9,1,1, 1.564, 10544.309, 238.366, 52660.856 21/03/30,02:15:28,05,07,1, 11.9,1,1, 1.564, 10544.321, 238.334, 52660.847 21/03/30,02:15:28,06,07,1, 11.9,1,1, 1.564, 10544.337, 238.340, 52660.892 21/03/30,02:15:28,07,07,1, 11.9,1,1, 1.564, 10544.309, 238.354, 52660.814 21/03/30,02:15:28,08,07,1, 11.9,1,1, 1.564, 10544.339, 238.350, 52660.866 21/03/30,02:15:28,09,07,1, 11.9,1,1, 1.564, 10544.325, 238.363, 52660.839 21/03/30,02:15:28,10,07,1, 11.9,1,1, 1.564, 10544.317, 238.351, 52660.839 21/03/30,02:15:28,11,07,1, 11.9,1,1, 1.564, 10544.315, 238.344, 52660.864 21/03/30,02:15:28,12,07,1, 11.9,1,1, 1.564, 10544.305, 238.324, 52660.867 21/03/30,02:15:28,13,07,1, 11.9,1,1, 1.564, 10544.309, 238.322, 52660.838 21/03/30,02:15:28,14,07,1, 11.9,1,1, 1.564, 10544.289, 238.355, 52660.874 21/03/30,02:15:28,15,07,1, 11.9,1,1, 1.564, 10544.301, 238.348, 52660.876 21/03/30,02:15:28,16,07,1, 11.9,1,1, 1.564, 10544.299, 238.341, 52660.901 21/03/30,02:15:28,17,07,1, 11.9,1,1, 1.564, 10544.288, 238.343, 52660.874 21/03/30,02:15:28,18,07,1, 11.9,1,1, 1.564, 10544.299, 238.333, 52660.930 21/03/30,02:15:28,19,07,1, 11.9,1,1, 1.564, 10544.309, 238.356, 52660.878 21/03/30,02:15:29,00,07,1, 11.8,1,1, 1.564, 10544.308, 238.356, 52660.878 21/03/30,02:15:29,01,07,1, 11.8,1,1, 1.564, 10544.282, 238.350, 52660.926 21/03/30,02:15:29,02,07,1, 11.8,1,1, 1.564, 10544.271, 238.341, 52660.860 21/03/30,02:15:29,03,07,1, 11.8,1,1, 1.564, 10544.265, 238.331, 52660.856 21/03/30,02:15:29,04,07,1, 11.8,1,1, 1.564, 10544.276, 238.373, 52660.887 21/03/30,02:15:29,05,07,1, 11.8,1,1, 1.564, 10544.281, 238.348, 52660.887 21/03/30,02:15:29,06,07,1, 11.8,1,1, 1.564, 10544.276, 238.329, 52660.889 21/03/30,02:15:29,07,07,1, 11.8,1,1, 1.564, 10544.265, 238.338, 52660.862 21/03/30,02:15:29,08,07,1, 11.8,1,1, 1.564, 10544.265, 238.337, 52660.904 21/03/30,02:15:29,09,07,1, 11.8,1,1, 1.564, 10544.291, 238.358, 52660.866 21/03/30,02:15:29,10,07,1, 11.8,1,1, 1.564, 10544.292, 238.349, 52660.853 21/03/30,02:15:29,11,07,1, 11.8,1,1, 1.564, 10544.281, 238.352, 52660.847 21/03/30,02:15:29,12,07,1, 11.8,1,1, 1.564, 10544.275, 238.310, 52660.859 21/03/30,02:15:29,13,07,1, 11.8,1,1, 1.564, 10544.265, 238.345, 52660.851 21/03/30,02:15:29,14,07,1, 11.8,1,1, 1.564, 10544.265, 238.358, 52660.870 21/03/30,02:15:29,15,07,1, 11.8,1,1, 1.564, 10544.267, 238.363, 52660.882 21/03/30,02:15:29,16,07,1, 11.8,1,1, 1.564, 10544.269, 238.350, 52660.909 21/03/30,02:15:29,17,07,1, 11.8,1,1, 1.564, 10544.257, 238.352, 52660.866 21/03/30,02:15:29,18,07,1, 11.8,1,1, 1.564, 10544.267, 238.350, 52660.869 21/03/30,02:15:29,19,07,1, 11.8,1,1, 1.564, 10544.248, 238.383, 52660.890 21/03/30,02:15:30,00,07,1, 11.9,1,1, 1.566, 10544.242, 238.383, 52660.890 21/03/30,02:15:30,01,07,1, 11.9,1,1, 1.566, 10544.251, 238.356, 52660.909 21/03/30,02:15:30,02,07,1, 11.9,1,1, 1.566, 10544.252, 238.361, 52660.835 21/03/30,02:15:30,03,07,1, 11.9,1,1, 1.566, 10544.287, 238.366, 52660.839 21/03/30,02:15:30,04,07,1, 11.9,1,1, 1.566, 10544.257, 238.376, 52660.916 21/03/30,02:15:30,05,07,1, 11.9,1,1, 1.566, 10544.240, 238.344, 52660.896 21/03/30,02:15:30,06,07,1, 11.9,1,1, 1.566, 10544.252, 238.330, 52660.916 21/03/30,02:15:30,07,07,1, 11.9,1,1, 1.566, 10544.278, 238.333, 52660.891 21/03/30,02:15:30,08,07,1, 11.9,1,1, 1.566, 10544.277, 238.370, 52660.934 21/03/30,02:15:30,09,07,1, 11.9,1,1, 1.566, 10544.263, 238.370, 52660.800 21/03/30,02:15:30,10,07,1, 11.9,1,1, 1.566, 10544.266, 238.356, 52660.865 21/03/30,02:15:30,11,07,1, 11.9,1,1, 1.566, 10544.238, 238.362, 52660.897 21/03/30,02:15:30,12,07,1, 11.9,1,1, 1.566, 10544.260, 238.339, 52660.892 21/03/30,02:15:30,13,07,1, 11.9,1,1, 1.566, 10544.241, 238.352, 52660.897 21/03/30,02:15:30,14,07,1, 11.9,1,1, 1.566, 10544.256, 238.387, 52660.908 21/03/30,02:15:30,15,07,1, 11.9,1,1, 1.566, 10544.237, 238.362, 52660.914 21/03/30,02:15:30,16,07,1, 11.9,1,1, 1.566, 10544.238, 238.352, 52660.886 21/03/30,02:15:30,17,07,1, 11.9,1,1, 1.566, 10544.225, 238.363, 52660.869 21/03/30,02:15:30,18,07,1, 11.9,1,1, 1.566, 10544.286, 238.360, 52660.778 21/03/30,02:15:30,19,07,1, 11.9,1,1, 1.566, 10544.239, 238.375, 52660.854 21/03/30,02:15:31,00,07,1, 11.8,1,1, 1.566, 10544.233, 238.375, 52660.854 21/03/30,02:15:31,01,07,1, 11.8,1,1, 1.566, 10544.213, 238.347, 52660.905 21/03/30,02:15:31,02,07,1, 11.8,1,1, 1.566, 10544.193, 238.343, 52660.859 21/03/30,02:15:31,03,07,1, 11.8,1,1, 1.566, 10544.228, 238.382, 52660.892 21/03/30,02:15:31,04,07,1, 11.8,1,1, 1.566, 10544.255, 238.376, 52660.930 21/03/30,02:15:31,05,07,1, 11.8,1,1, 1.566, 10544.218, 238.334, 52660.919 21/03/30,02:15:31,06,07,1, 11.8,1,1, 1.566, 10544.244, 238.363, 52660.864 21/03/30,02:15:31,07,07,1, 11.8,1,1, 1.566, 10544.224, 238.367, 52660.877 21/03/30,02:15:31,08,07,1, 11.8,1,1, 1.566, 10544.248, 238.385, 52660.908 21/03/30,02:15:31,09,07,1, 11.8,1,1, 1.566, 10544.232, 238.368, 52660.897 21/03/30,02:15:31,10,07,1, 11.8,1,1, 1.566, 10544.239, 238.338, 52660.893 21/03/30,02:15:31,11,07,1, 11.8,1,1, 1.566, 10544.260, 238.360, 52660.865 21/03/30,02:15:31,12,07,1, 11.8,1,1, 1.566, 10544.228, 238.353, 52660.883 21/03/30,02:15:31,13,07,1, 11.8,1,1, 1.566, 10544.233, 238.379, 52660.908 21/03/30,02:15:31,14,07,1, 11.8,1,1, 1.566, 10544.230, 238.376, 52660.927 21/03/30,02:15:31,15,07,1, 11.8,1,1, 1.566, 10544.186, 238.359, 52660.892 21/03/30,02:15:31,16,07,1, 11.8,1,1, 1.566, 10544.204, 238.377, 52660.856 21/03/30,02:15:31,17,07,1, 11.8,1,1, 1.566, 10544.223, 238.367, 52660.862 21/03/30,02:15:31,18,07,1, 11.8,1,1, 1.566, 10544.220, 238.406, 52660.901 21/03/30,02:15:31,19,07,1, 11.8,1,1, 1.566, 10544.210, 238.390, 52661.012 21/03/30,02:15:32,00,08,1, 11.9,1,1, 1.566, 10544.208, 238.390, 52661.012 21/03/30,02:15:32,01,08,1, 11.9,1,1, 1.566, 10544.203, 238.362, 52660.844 21/03/30,02:15:32,02,08,1, 11.9,1,1, 1.566, 10544.234, 238.378, 52660.843 21/03/30,02:15:32,03,08,1, 11.9,1,1, 1.566, 10544.218, 238.382, 52660.897 21/03/30,02:15:32,04,08,1, 11.9,1,1, 1.566, 10544.217, 238.361, 52660.881 21/03/30,02:15:32,05,08,1, 11.9,1,1, 1.566, 10544.206, 238.331, 52660.918 21/03/30,02:15:32,06,08,1, 11.9,1,1, 1.566, 10544.235, 238.384, 52660.940 21/03/30,02:15:32,07,08,1, 11.9,1,1, 1.566, 10544.226, 238.380, 52660.877 21/03/30,02:15:32,08,08,1, 11.9,1,1, 1.566, 10544.240, 238.379, 52660.892 21/03/30,02:15:32,09,08,1, 11.9,1,1, 1.566, 10544.213, 238.370, 52660.837 21/03/30,02:15:32,10,08,1, 11.9,1,1, 1.566, 10544.224, 238.355, 52660.899 21/03/30,02:15:32,11,08,1, 11.9,1,1, 1.566, 10544.198, 238.346, 52660.657 21/03/30,02:15:32,12,08,1, 11.9,1,1, 1.566, 10544.184, 238.413, 52660.929 21/03/30,02:15:32,13,08,1, 11.9,1,1, 1.566, 10544.207, 238.441, 52661.007 21/03/30,02:15:32,14,08,1, 11.9,1,1, 1.566, 10544.200, 238.404, 52660.929 21/03/30,02:15:32,15,08,1, 11.9,1,1, 1.566, 10544.173, 238.349, 52660.888 21/03/30,02:15:32,16,08,1, 11.9,1,1, 1.566, 10544.204, 238.365, 52660.888 21/03/30,02:15:32,17,08,1, 11.9,1,1, 1.566, 10544.210, 238.385, 52660.903 21/03/30,02:15:32,18,08,1, 11.9,1,1, 1.566, 10544.201, 238.424, 52660.922 21/03/30,02:15:32,19,08,1, 11.9,1,1, 1.566, 10544.192, 238.365, 52660.917 21/03/30,02:15:33,00,08,1, 11.9,1,1, 1.566, 10544.192, 238.365, 52660.917 21/03/30,02:15:33,01,08,1, 11.9,1,1, 1.566, 10544.189, 238.377, 52660.862 21/03/30,02:15:33,02,08,1, 11.9,1,1, 1.566, 10544.183, 238.391, 52660.898 21/03/30,02:15:33,03,08,1, 11.9,1,1, 1.566, 10544.217, 238.424, 52660.918 21/03/30,02:15:33,04,08,1, 11.9,1,1, 1.566, 10544.196, 238.374, 52660.898 21/03/30,02:15:33,05,08,1, 11.9,1,1, 1.566, 10544.170, 238.348, 52660.831 21/03/30,02:15:33,06,08,1, 11.9,1,1, 1.566, 10544.209, 238.361, 52660.915 21/03/30,02:15:33,07,08,1, 11.9,1,1, 1.566, 10544.208, 238.404, 52660.917 21/03/30,02:15:33,08,08,1, 11.9,1,1, 1.566, 10544.222, 238.402, 52660.909 21/03/30,02:15:33,09,08,1, 11.9,1,1, 1.566, 10544.184, 238.395, 52660.913 21/03/30,02:15:33,10,08,1, 11.9,1,1, 1.566, 10544.198, 238.349, 52660.871 21/03/30,02:15:33,11,08,1, 11.9,1,1, 1.566, 10544.191, 238.381, 52660.873 21/03/30,02:15:33,12,08,1, 11.9,1,1, 1.566, 10544.186, 238.407, 52660.884 21/03/30,02:15:33,13,08,1, 11.9,1,1, 1.566, 10544.200, 238.415, 52660.897 21/03/30,02:15:33,14,08,1, 11.9,1,1, 1.566, 10544.189, 238.377, 52660.881 21/03/30,02:15:33,15,08,1, 11.9,1,1, 1.566, 10544.172, 238.375, 52660.854 21/03/30,02:15:33,16,08,1, 11.9,1,1, 1.566, 10544.193, 238.375, 52660.871 21/03/30,02:15:33,17,08,1, 11.9,1,1, 1.566, 10544.198, 238.375, 52660.874 21/03/30,02:15:33,18,08,1, 11.9,1,1, 1.566, 10544.163, 238.404, 52660.901 21/03/30,02:15:33,19,08,1, 11.9,1,1, 1.566, 10544.181, 238.375, 52660.875 21/03/30,02:15:34,00,08,1, 11.9,1,1, 1.567, 10544.175, 238.375, 52660.875 21/03/30,02:15:34,01,08,1, 11.9,1,1, 1.567, 10544.192, 238.397, 52660.927 21/03/30,02:15:34,02,08,1, 11.9,1,1, 1.567, 10544.207, 238.410, 52660.937 21/03/30,02:15:34,03,08,1, 11.9,1,1, 1.567, 10544.212, 238.367, 52660.870 21/03/30,02:15:34,04,08,1, 11.9,1,1, 1.567, 10544.203, 238.396, 52660.902 21/03/30,02:15:34,05,08,1, 11.9,1,1, 1.567, 10544.172, 238.390, 52660.913 21/03/30,02:15:34,06,08,1, 11.9,1,1, 1.567, 10544.191, 238.420, 52660.937 21/03/30,02:15:34,07,08,1, 11.9,1,1, 1.567, 10544.187, 238.380, 52660.916 21/03/30,02:15:34,08,08,1, 11.9,1,1, 1.567, 10544.179, 238.413, 52660.937 21/03/30,02:15:34,09,08,1, 11.9,1,1, 1.567, 10544.184, 238.388, 52660.963 21/03/30,02:15:34,10,08,1, 11.9,1,1, 1.567, 10544.182, 238.378, 52660.903 21/03/30,02:15:34,11,08,1, 11.9,1,1, 1.567, 10544.193, 238.433, 52660.931 21/03/30,02:15:34,12,08,1, 11.9,1,1, 1.567, 10544.152, 238.379, 52660.870 21/03/30,02:15:34,13,08,1, 11.9,1,1, 1.567, 10544.169, 238.393, 52660.832 21/03/30,02:15:34,14,08,1, 11.9,1,1, 1.567, 10544.143, 238.386, 52660.985 21/03/30,02:15:34,15,08,1, 11.9,1,1, 1.567, 10544.151, 238.380, 52660.966 21/03/30,02:15:34,16,08,1, 11.9,1,1, 1.567, 10544.167, 238.439, 52660.944 21/03/30,02:15:34,17,08,1, 11.9,1,1, 1.567, 10544.175, 238.424, 52660.892 21/03/30,02:15:34,18,08,1, 11.9,1,1, 1.567, 10544.165, 238.411, 52660.940 21/03/30,02:15:34,19,08,1, 11.9,1,1, 1.567, 10544.168, 238.394, 52660.873 21/03/30,02:15:35,00,08,1, 11.9,1,1, 1.566, 10544.167, 238.394, 52660.873 21/03/30,02:15:35,01,08,1, 11.9,1,1, 1.566, 10544.159, 238.409, 52660.930 21/03/30,02:15:35,02,08,1, 11.9,1,1, 1.566, 10544.147, 238.377, 52660.898 21/03/30,02:15:35,03,08,1, 11.9,1,1, 1.566, 10544.181, 238.408, 52660.911 21/03/30,02:15:35,04,08,1, 11.9,1,1, 1.566, 10544.144, 238.357, 52660.871 21/03/30,02:15:35,05,08,1, 11.9,1,1, 1.566, 10544.157, 238.425, 52660.890 21/03/30,02:15:35,06,08,1, 11.9,1,1, 1.566, 10544.165, 238.404, 52660.897 21/03/30,02:15:35,07,08,1, 11.9,1,1, 1.566, 10544.151, 238.400, 52660.885 21/03/30,02:15:35,08,08,1, 11.9,1,1, 1.566, 10544.168, 238.394, 52660.926 21/03/30,02:15:35,09,08,1, 11.9,1,1, 1.566, 10544.177, 238.400, 52660.916 21/03/30,02:15:35,10,08,1, 11.9,1,1, 1.566, 10544.162, 238.405, 52660.917 21/03/30,02:15:35,11,08,1, 11.9,1,1, 1.566, 10544.205, 238.387, 52660.910 21/03/30,02:15:35,12,08,1, 11.9,1,1, 1.566, 10544.172, 238.412, 52660.935 21/03/30,02:15:35,13,08,1, 11.9,1,1, 1.566, 10544.190, 238.393, 52660.918 21/03/30,02:15:35,14,08,1, 11.9,1,1, 1.566, 10544.167, 238.421, 52660.958 21/03/30,02:15:35,15,08,1, 11.9,1,1, 1.566, 10544.164, 238.423, 52660.960 21/03/30,02:15:35,16,08,1, 11.9,1,1, 1.566, 10544.151, 238.418, 52660.943 21/03/30,02:15:35,17,08,1, 11.9,1,1, 1.566, 10544.136, 238.432, 52660.924 21/03/30,02:15:35,18,08,1, 11.9,1,1, 1.566, 10544.167, 238.413, 52660.924 21/03/30,02:15:35,19,08,1, 11.9,1,1, 1.566, 10544.147, 238.430, 52660.899 21/03/30,02:15:36,00,09,1, 11.8,1,1, 1.564, 10544.142, 238.430, 52660.899 21/03/30,02:15:36,01,09,1, 11.8,1,1, 1.564, 10544.162, 238.410, 52660.913 21/03/30,02:15:36,02,09,1, 11.8,1,1, 1.564, 10544.178, 238.412, 52660.925 21/03/30,02:15:36,03,09,1, 11.8,1,1, 1.564, 10544.152, 238.430, 52660.966 21/03/30,02:15:36,04,09,1, 11.8,1,1, 1.564, 10544.154, 238.442, 52660.967 21/03/30,02:15:36,05,09,1, 11.8,1,1, 1.564, 10544.155, 238.410, 52660.929 21/03/30,02:15:36,06,09,1, 11.8,1,1, 1.564, 10544.164, 238.419, 52660.936 21/03/30,02:15:36,07,09,1, 11.8,1,1, 1.564, 10544.168, 238.413, 52660.917 21/03/30,02:15:36,08,09,1, 11.8,1,1, 1.564, 10544.146, 238.414, 52660.924 21/03/30,02:15:36,09,09,1, 11.8,1,1, 1.564, 10544.152, 238.413, 52660.921 21/03/30,02:15:36,10,09,1, 11.8,1,1, 1.564, 10544.123, 238.413, 52660.889 21/03/30,02:15:36,11,09,1, 11.8,1,1, 1.564, 10544.182, 238.398, 52660.837 21/03/30,02:15:36,12,09,1, 11.8,1,1, 1.564, 10544.110, 238.437, 52660.948 21/03/30,02:15:36,13,09,1, 11.8,1,1, 1.564, 10544.123, 238.436, 52660.946 21/03/30,02:15:36,14,09,1, 11.8,1,1, 1.564, 10544.141, 238.429, 52660.916 21/03/30,02:15:36,15,09,1, 11.8,1,1, 1.564, 10544.108, 238.421, 52660.929 21/03/30,02:15:36,16,09,1, 11.8,1,1, 1.564, 10544.114, 238.409, 52660.928 21/03/30,02:15:36,17,09,1, 11.8,1,1, 1.564, 10544.154, 238.427, 52660.964 21/03/30,02:15:36,18,09,1, 11.8,1,1, 1.564, 10544.145, 238.441, 52660.935 21/03/30,02:15:36,19,09,1, 11.8,1,1, 1.564, 10544.130, 238.426, 52660.929 21/03/30,02:15:37,00,09,1, 11.9,1,1, 1.565, 10544.125, 238.426, 52660.929 21/03/30,02:15:37,01,09,1, 11.9,1,1, 1.565, 10544.101, 238.421, 52660.903 21/03/30,02:15:37,02,09,1, 11.9,1,1, 1.565, 10544.116, 238.415, 52660.907 21/03/30,02:15:37,03,09,1, 11.9,1,1, 1.565, 10544.140, 238.434, 52660.897 21/03/30,02:15:37,04,09,1, 11.9,1,1, 1.565, 10544.110, 238.417, 52660.914 21/03/30,02:15:37,05,09,1, 11.9,1,1, 1.565, 10544.122, 238.404, 52660.919 21/03/30,02:15:37,06,09,1, 11.9,1,1, 1.565, 10544.118, 238.437, 52660.889 21/03/30,02:15:37,07,09,1, 11.9,1,1, 1.565, 10544.142, 238.414, 52660.908 21/03/30,02:15:37,08,09,1, 11.9,1,1, 1.565, 10544.125, 238.412, 52660.862 21/03/30,02:15:37,09,09,1, 11.9,1,1, 1.565, 10544.129, 238.424, 52660.931 21/03/30,02:15:37,10,09,1, 11.9,1,1, 1.565, 10544.132, 238.435, 52660.887 21/03/30,02:15:37,11,09,1, 11.9,1,1, 1.565, 10544.139, 238.431, 52660.904 21/03/30,02:15:37,12,09,1, 11.9,1,1, 1.565, 10544.134, 238.415, 52660.901 21/03/30,02:15:37,13,09,1, 11.9,1,1, 1.565, 10544.148, 238.435, 52660.911 21/03/30,02:15:37,14,09,1, 11.9,1,1, 1.565, 10544.144, 238.435, 52660.914 21/03/30,02:15:37,15,09,1, 11.9,1,1, 1.565, 10544.134, 238.429, 52660.907 21/03/30,02:15:37,16,09,1, 11.9,1,1, 1.565, 10544.131, 238.413, 52660.916 21/03/30,02:15:37,17,09,1, 11.9,1,1, 1.565, 10544.112, 238.435, 52660.942 21/03/30,02:15:37,18,09,1, 11.9,1,1, 1.565, 10544.118, 238.416, 52660.933 21/03/30,02:15:37,19,09,1, 11.9,1,1, 1.565, 10544.140, 238.445, 52660.925 21/03/30,02:15:38,00,09,1, 11.8,1,1, 1.565, 10544.133, 238.445, 52660.925 21/03/30,02:15:38,01,09,1, 11.8,1,1, 1.565, 10544.108, 238.431, 52660.904 21/03/30,02:15:38,02,09,1, 11.8,1,1, 1.565, 10544.128, 238.431, 52660.934 21/03/30,02:15:38,03,09,1, 11.8,1,1, 1.565, 10544.121, 238.425, 52660.909 21/03/30,02:15:38,04,09,1, 11.8,1,1, 1.565, 10544.109, 238.430, 52660.960 21/03/30,02:15:38,05,09,1, 11.8,1,1, 1.565, 10544.102, 238.443, 52660.912 21/03/30,02:15:38,06,09,1, 11.8,1,1, 1.565, 10544.101, 238.417, 52660.935 21/03/30,02:15:38,07,09,1, 11.8,1,1, 1.565, 10544.124, 238.429, 52660.915 21/03/30,02:15:38,08,09,1, 11.8,1,1, 1.565, 10544.130, 238.430, 52660.927 21/03/30,02:15:38,09,09,1, 11.8,1,1, 1.565, 10544.105, 238.436, 52660.900 21/03/30,02:15:38,10,09,1, 11.8,1,1, 1.565, 10544.113, 238.434, 52660.935 21/03/30,02:15:38,11,09,1, 11.8,1,1, 1.565, 10544.126, 238.435, 52660.894 21/03/30,02:15:38,12,09,1, 11.8,1,1, 1.565, 10544.103, 238.451, 52660.931 21/03/30,02:15:38,13,09,1, 11.8,1,1, 1.565, 10544.092, 238.429, 52660.934 21/03/30,02:15:38,14,09,1, 11.8,1,1, 1.565, 10544.075, 238.467, 52661.122 21/03/30,02:15:38,15,09,1, 11.8,1,1, 1.565, 10544.087, 238.409, 52660.951 21/03/30,02:15:38,16,09,1, 11.8,1,1, 1.565, 10544.106, 238.456, 52660.940 21/03/30,02:15:38,17,09,1, 11.8,1,1, 1.565, 10544.089, 238.454, 52660.894 21/03/30,02:15:38,18,09,1, 11.8,1,1, 1.565, 10544.098, 238.440, 52660.954 21/03/30,02:15:38,19,09,1, 11.8,1,1, 1.565, 10544.086, 238.422, 52660.936 21/03/30,02:15:39,00,09,1, 11.8,1,1, 1.564, 10544.083, 238.422, 52660.936 21/03/30,02:15:39,01,09,1, 11.8,1,1, 1.564, 10544.097, 238.436, 52660.900 21/03/30,02:15:39,02,09,1, 11.8,1,1, 1.564, 10544.096, 238.454, 52660.929 21/03/30,02:15:39,03,09,1, 11.8,1,1, 1.564, 10544.112, 238.479, 52660.889 21/03/30,02:15:39,04,09,1, 11.8,1,1, 1.564, 10544.070, 238.457, 52660.906 21/03/30,02:15:39,05,09,1, 11.8,1,1, 1.564, 10544.108, 238.464, 52660.903 21/03/30,02:15:39,06,09,1, 11.8,1,1, 1.564, 10544.111, 238.467, 52660.922 21/03/30,02:15:39,07,09,1, 11.8,1,1, 1.564, 10544.111, 238.473, 52660.913 21/03/30,02:15:39,08,09,1, 11.8,1,1, 1.564, 10544.101, 238.461, 52660.931 21/03/30,02:15:39,09,09,1, 11.8,1,1, 1.564, 10544.083, 238.439, 52660.906 21/03/30,02:15:39,10,09,1, 11.8,1,1, 1.564, 10544.097, 238.426, 52660.891 21/03/30,02:15:39,11,09,1, 11.8,1,1, 1.564, 10544.071, 238.474, 52661.106 21/03/30,02:15:39,12,09,1, 11.8,1,1, 1.564, 10544.085, 238.447, 52660.963 21/03/30,02:15:39,13,09,1, 11.8,1,1, 1.564, 10544.119, 238.473, 52660.922 21/03/30,02:15:39,14,09,1, 11.8,1,1, 1.564, 10544.087, 238.479, 52660.913 21/03/30,02:15:39,15,09,1, 11.8,1,1, 1.564, 10544.079, 238.470, 52660.911 21/03/30,02:15:39,16,09,1, 11.8,1,1, 1.564, 10544.081, 238.469, 52660.892 21/03/30,02:15:39,17,09,1, 11.8,1,1, 1.564, 10544.097, 238.450, 52660.940 21/03/30,02:15:39,18,09,1, 11.8,1,1, 1.564, 10544.080, 238.432, 52660.920 21/03/30,02:15:39,19,09,1, 11.8,1,1, 1.564, 10544.079, 238.467, 52660.901 21/03/30,02:15:40,00,09,1, 11.9,1,1, 1.564, 10544.075, 238.467, 52660.901 21/03/30,02:15:40,01,09,1, 11.9,1,1, 1.564, 10544.058, 238.447, 52660.929 21/03/30,02:15:40,02,09,1, 11.9,1,1, 1.564, 10544.095, 238.440, 52660.899 21/03/30,02:15:40,03,09,1, 11.9,1,1, 1.564, 10544.074, 238.455, 52660.905 21/03/30,02:15:40,04,09,1, 11.9,1,1, 1.564, 10544.063, 238.458, 52660.885 21/03/30,02:15:40,05,09,1, 11.9,1,1, 1.564, 10544.090, 238.434, 52660.909 21/03/30,02:15:40,06,09,1, 11.9,1,1, 1.564, 10544.064, 238.427, 52660.918 21/03/30,02:15:40,07,09,1, 11.9,1,1, 1.564, 10544.062, 238.449, 52660.913 21/03/30,02:15:40,08,09,1, 11.9,1,1, 1.564, 10544.076, 238.468, 52660.909 21/03/30,02:15:40,09,09,1, 11.9,1,1, 1.564, 10544.061, 238.435, 52660.876 21/03/30,02:15:40,10,09,1, 11.9,1,1, 1.564, 10544.072, 238.450, 52660.898 21/03/30,02:15:40,11,09,1, 11.9,1,1, 1.564, 10544.062, 238.443, 52660.876 21/03/30,02:15:40,12,09,1, 11.9,1,1, 1.564, 10544.060, 238.458, 52660.903 21/03/30,02:15:40,13,09,1, 11.9,1,1, 1.564, 10544.075, 238.467, 52660.872 21/03/30,02:15:40,14,09,1, 11.9,1,1, 1.564, 10544.040, 238.409, 52660.867 21/03/30,02:15:40,15,09,1, 11.9,1,1, 1.564, 10544.083, 238.478, 52660.917 21/03/30,02:15:40,16,09,1, 11.9,1,1, 1.564, 10544.077, 238.452, 52660.879 21/03/30,02:15:40,17,09,1, 11.9,1,1, 1.564, 10544.079, 238.473, 52660.893 21/03/30,02:15:40,18,09,1, 11.9,1,1, 1.564, 10544.081, 238.493, 52660.904 21/03/30,02:15:40,19,09,1, 11.9,1,1, 1.564, 10544.031, 238.460, 52660.886 21/03/30,02:15:41,00,08,1, 11.8,1,1, 1.564, 10544.025, 238.460, 52660.886 21/03/30,02:15:41,01,08,1, 11.8,1,1, 1.564, 10544.063, 238.456, 52660.883 21/03/30,02:15:41,02,08,1, 11.8,1,1, 1.564, 10544.094, 238.485, 52660.914 21/03/30,02:15:41,03,08,1, 11.8,1,1, 1.564, 10544.068, 238.457, 52660.844 21/03/30,02:15:41,04,08,1, 11.8,1,1, 1.564, 10544.054, 238.475, 52660.925 21/03/30,02:15:41,05,08,1, 11.8,1,1, 1.564, 10544.066, 238.471, 52660.861 21/03/30,02:15:41,06,08,1, 11.8,1,1, 1.564, 10544.055, 238.490, 52660.875 21/03/30,02:15:41,07,08,1, 11.8,1,1, 1.564, 10544.072, 238.487, 52660.889 21/03/30,02:15:41,08,08,1, 11.8,1,1, 1.564, 10544.036, 238.470, 52660.901 21/03/30,02:15:41,09,08,1, 11.8,1,1, 1.564, 10544.057, 238.475, 52660.897 21/03/30,02:15:41,10,08,1, 11.8,1,1, 1.564, 10544.059, 238.466, 52660.871 21/03/30,02:15:41,11,08,1, 11.8,1,1, 1.564, 10544.057, 238.512, 52661.027 21/03/30,02:15:41,12,08,1, 11.8,1,1, 1.564, 10544.052, 238.480, 52660.932 21/03/30,02:15:41,13,08,1, 11.8,1,1, 1.564, 10544.058, 238.462, 52660.862 21/03/30,02:15:41,14,08,1, 11.8,1,1, 1.564, 10544.043, 238.484, 52660.891 21/03/30,02:15:41,15,08,1, 11.8,1,1, 1.564, 10544.061, 238.479, 52660.901 21/03/30,02:15:41,16,08,1, 11.8,1,1, 1.564, 10544.054, 238.495, 52660.907 21/03/30,02:15:41,17,08,1, 11.8,1,1, 1.564, 10544.038, 238.494, 52660.868 21/03/30,02:15:41,18,08,1, 11.8,1,1, 1.564, 10544.072, 238.445, 52660.849 21/03/30,02:15:41,19,08,1, 11.8,1,1, 1.564, 10544.062, 238.482, 52660.892 21/03/30,02:15:42,00,09,1, 11.8,1,1, 1.565, 10544.058, 238.482, 52660.892 21/03/30,02:15:42,01,09,1, 11.8,1,1, 1.565, 10544.065, 238.510, 52660.899 21/03/30,02:15:42,02,09,1, 11.8,1,1, 1.565, 10544.041, 238.516, 52660.902 21/03/30,02:15:42,03,09,1, 11.8,1,1, 1.565, 10544.059, 238.494, 52660.876 21/03/30,02:15:42,04,09,1, 11.8,1,1, 1.565, 10544.044, 238.465, 52660.876 21/03/30,02:15:42,05,09,1, 11.8,1,1, 1.565, 10544.031, 238.471, 52660.894 21/03/30,02:15:42,06,09,1, 11.8,1,1, 1.565, 10544.027, 238.462, 52660.910 21/03/30,02:15:42,07,09,1, 11.8,1,1, 1.565, 10544.058, 238.498, 52660.876 21/03/30,02:15:42,08,09,1, 11.8,1,1, 1.565, 10544.043, 238.464, 52660.860 21/03/30,02:15:42,09,09,1, 11.8,1,1, 1.565, 10544.036, 238.470, 52660.861 21/03/30,02:15:42,10,09,1, 11.8,1,1, 1.565, 10544.030, 238.486, 52660.960 21/03/30,02:15:42,11,09,1, 11.8,1,1, 1.565, 10544.026, 238.479, 52660.903 21/03/30,02:15:42,12,09,1, 11.8,1,1, 1.565, 10544.007, 238.488, 52660.946 21/03/30,02:15:42,13,09,1, 11.8,1,1, 1.565, 10544.014, 238.469, 52660.890 21/03/30,02:15:42,14,09,1, 11.8,1,1, 1.565, 10543.996, 238.467, 52660.838 21/03/30,02:15:42,15,09,1, 11.8,1,1, 1.565, 10544.050, 238.490, 52660.894 21/03/30,02:15:42,16,09,1, 11.8,1,1, 1.565, 10544.034, 238.490, 52660.883 21/03/30,02:15:42,17,09,1, 11.8,1,1, 1.565, 10544.042, 238.492, 52660.862 21/03/30,02:15:42,18,09,1, 11.8,1,1, 1.565, 10544.050, 238.456, 52660.857 21/03/30,02:15:42,19,09,1, 11.8,1,1, 1.565, 10544.029, 238.475, 52660.873 21/03/30,02:15:43,00,09,1, 11.7,1,1, 1.565, 10544.025, 238.475, 52660.873 21/03/30,02:15:43,01,09,1, 11.7,1,1, 1.565, 10544.022, 238.483, 52660.869 21/03/30,02:15:43,02,09,1, 11.7,1,1, 1.565, 10544.024, 238.508, 52660.902 21/03/30,02:15:43,03,09,1, 11.7,1,1, 1.565, 10544.029, 238.490, 52660.855 21/03/30,02:15:43,04,09,1, 11.7,1,1, 1.565, 10544.015, 238.514, 52660.887 21/03/30,02:15:43,05,09,1, 11.7,1,1, 1.565, 10544.036, 238.495, 52660.879 21/03/30,02:15:43,06,09,1, 11.7,1,1, 1.565, 10544.031, 238.495, 52660.872 21/03/30,02:15:43,07,09,1, 11.7,1,1, 1.565, 10544.059, 238.497, 52660.887 21/03/30,02:15:43,08,09,1, 11.7,1,1, 1.565, 10544.023, 238.462, 52660.847 21/03/30,02:15:43,09,09,1, 11.7,1,1, 1.565, 10544.026, 238.506, 52660.837 21/03/30,02:15:43,10,09,1, 11.7,1,1, 1.565, 10544.050, 238.503, 52660.876 21/03/30,02:15:43,11,09,1, 11.7,1,1, 1.565, 10544.022, 238.520, 52660.898 21/03/30,02:15:43,12,09,1, 11.7,1,1, 1.565, 10544.039, 238.509, 52660.899 21/03/30,02:15:43,13,09,1, 11.7,1,1, 1.565, 10544.042, 238.489, 52660.899 21/03/30,02:15:43,14,09,1, 11.7,1,1, 1.565, 10544.029, 238.487, 52660.869 21/03/30,02:15:43,15,09,1, 11.7,1,1, 1.565, 10544.037, 238.508, 52660.902 21/03/30,02:15:43,16,09,1, 11.7,1,1, 1.565, 10544.048, 238.514, 52660.951 21/03/30,02:15:43,17,09,1, 11.7,1,1, 1.565, 10543.998, 238.523, 52660.872 21/03/30,02:15:43,18,09,1, 11.7,1,1, 1.565, 10544.010, 238.509, 52660.891 21/03/30,02:15:43,19,09,1, 11.7,1,1, 1.565, 10544.014, 238.521, 52660.909 21/03/30,02:15:44,00,09,1, 11.8,1,1, 1.564, 10544.008, 238.521, 52660.909 21/03/30,02:15:44,01,09,1, 11.8,1,1, 1.564, 10544.003, 238.534, 52660.899 21/03/30,02:15:44,02,09,1, 11.8,1,1, 1.564, 10544.000, 238.518, 52660.923 21/03/30,02:15:44,03,09,1, 11.8,1,1, 1.564, 10544.013, 238.496, 52660.865 21/03/30,02:15:44,04,09,1, 11.8,1,1, 1.564, 10544.019, 238.519, 52660.890 21/03/30,02:15:44,05,09,1, 11.8,1,1, 1.564, 10544.013, 238.513, 52660.888 21/03/30,02:15:44,06,09,1, 11.8,1,1, 1.564, 10543.996, 238.520, 52660.951 21/03/30,02:15:44,07,09,1, 11.8,1,1, 1.564, 10544.031, 238.503, 52660.895 21/03/30,02:15:44,08,09,1, 11.8,1,1, 1.564, 10544.008, 238.498, 52660.891 21/03/30,02:15:44,09,09,1, 11.8,1,1, 1.564, 10544.013, 238.517, 52660.900 21/03/30,02:15:44,10,09,1, 11.8,1,1, 1.564, 10544.009, 238.527, 52660.858 21/03/30,02:15:44,11,09,1, 11.8,1,1, 1.564, 10544.050, 238.524, 52660.906 21/03/30,02:15:44,12,09,1, 11.8,1,1, 1.564, 10544.027, 238.507, 52660.905 21/03/30,02:15:44,13,09,1, 11.8,1,1, 1.564, 10544.027, 238.497, 52660.861 21/03/30,02:15:44,14,09,1, 11.8,1,1, 1.564, 10544.019, 238.535, 52660.876 21/03/30,02:15:44,15,09,1, 11.8,1,1, 1.564, 10543.979, 238.516, 52660.914 21/03/30,02:15:44,16,09,1, 11.8,1,1, 1.564, 10544.023, 238.519, 52660.894 21/03/30,02:15:44,17,09,1, 11.8,1,1, 1.564, 10544.017, 238.502, 52660.881 21/03/30,02:15:44,18,09,1, 11.8,1,1, 1.564, 10544.002, 238.501, 52660.880 21/03/30,02:15:44,19,09,1, 11.8,1,1, 1.564, 10543.988, 238.532, 52660.849 21/03/30,02:15:45,00,09,1, 11.9,1,1, 1.566, 10543.983, 238.532, 52660.849 21/03/30,02:15:45,01,09,1, 11.9,1,1, 1.566, 10544.006, 238.524, 52660.903 21/03/30,02:15:45,02,09,1, 11.9,1,1, 1.566, 10543.994, 238.528, 52660.929 21/03/30,02:15:45,03,09,1, 11.9,1,1, 1.566, 10543.995, 238.499, 52660.851 21/03/30,02:15:45,04,09,1, 11.9,1,1, 1.566, 10544.019, 238.518, 52660.898 21/03/30,02:15:45,05,09,1, 11.9,1,1, 1.566, 10544.018, 238.522, 52660.896 21/03/30,02:15:45,06,09,1, 11.9,1,1, 1.566, 10544.016, 238.500, 52660.928 21/03/30,02:15:45,07,09,1, 11.9,1,1, 1.566, 10544.008, 238.492, 52660.855 21/03/30,02:15:45,08,09,1, 11.9,1,1, 1.566, 10543.992, 238.482, 52660.874 21/03/30,02:15:45,09,09,1, 11.9,1,1, 1.566, 10543.992, 238.525, 52660.924 21/03/30,02:15:45,10,09,1, 11.9,1,1, 1.566, 10543.995, 238.507, 52660.864 21/03/30,02:15:45,11,09,1, 11.9,1,1, 1.566, 10543.996, 238.533, 52660.940 21/03/30,02:15:45,12,09,1, 11.9,1,1, 1.566, 10544.002, 238.520, 52660.804 21/03/30,02:15:45,13,09,1, 11.9,1,1, 1.566, 10544.025, 238.519, 52660.887 21/03/30,02:15:45,14,09,1, 11.9,1,1, 1.566, 10544.016, 238.543, 52660.894 21/03/30,02:15:45,15,09,1, 11.9,1,1, 1.566, 10544.015, 238.535, 52660.905 21/03/30,02:15:45,16,09,1, 11.9,1,1, 1.566, 10544.001, 238.524, 52660.918 21/03/30,02:15:45,17,09,1, 11.9,1,1, 1.566, 10543.977, 238.532, 52660.847 21/03/30,02:15:45,18,09,1, 11.9,1,1, 1.566, 10544.001, 238.501, 52660.875 21/03/30,02:15:45,19,09,1, 11.9,1,1, 1.566, 10544.005, 238.551, 52660.915 21/03/30,02:15:46,00,09,1, 11.8,1,1, 1.566, 10544.000, 238.551, 52660.915 21/03/30,02:15:46,01,09,1, 11.8,1,1, 1.566, 10543.999, 238.546, 52660.901 21/03/30,02:15:46,02,09,1, 11.8,1,1, 1.566, 10544.007, 238.522, 52660.894 21/03/30,02:15:46,03,09,1, 11.8,1,1, 1.566, 10543.979, 238.558, 52660.886 21/03/30,02:15:46,04,09,1, 11.8,1,1, 1.566, 10544.025, 238.528, 52660.912 21/03/30,02:15:46,05,09,1, 11.8,1,1, 1.566, 10543.971, 238.516, 52660.888 21/03/30,02:15:46,06,09,1, 11.8,1,1, 1.566, 10544.013, 238.538, 52660.936 21/03/30,02:15:46,07,09,1, 11.8,1,1, 1.566, 10543.969, 238.529, 52660.901 21/03/30,02:15:46,08,09,1, 11.8,1,1, 1.566, 10543.991, 238.532, 52660.898 21/03/30,02:15:46,09,09,1, 11.8,1,1, 1.566, 10544.009, 238.533, 52660.928 21/03/30,02:15:46,10,09,1, 11.8,1,1, 1.566, 10543.964, 238.537, 52660.724 21/03/30,02:15:46,11,09,1, 11.8,1,1, 1.566, 10543.991, 238.548, 52661.032 21/03/30,02:15:46,12,09,1, 11.8,1,1, 1.566, 10543.999, 238.505, 52660.889 21/03/30,02:15:46,13,09,1, 11.8,1,1, 1.566, 10543.985, 238.527, 52660.898 21/03/30,02:15:46,14,09,1, 11.8,1,1, 1.566, 10543.988, 238.560, 52660.897 21/03/30,02:15:46,15,09,1, 11.8,1,1, 1.566, 10543.988, 238.539, 52660.905 21/03/30,02:15:46,16,09,1, 11.8,1,1, 1.566, 10543.973, 238.535, 52660.877 21/03/30,02:15:46,17,09,1, 11.8,1,1, 1.566, 10543.996, 238.536, 52660.873 21/03/30,02:15:46,18,09,1, 11.8,1,1, 1.566, 10543.965, 238.543, 52660.881 21/03/30,02:15:46,19,09,1, 11.8,1,1, 1.566, 10543.948, 238.537, 52660.864 21/03/30,02:15:47,00,09,1, 11.8,1,1, 1.566, 10543.941, 238.537, 52660.864 21/03/30,02:15:47,01,09,1, 11.8,1,1, 1.566, 10543.979, 238.544, 52660.889 21/03/30,02:15:47,02,09,1, 11.8,1,1, 1.566, 10544.004, 238.544, 52660.934 21/03/30,02:15:47,03,09,1, 11.8,1,1, 1.566, 10543.969, 238.534, 52660.832 21/03/30,02:15:47,04,09,1, 11.8,1,1, 1.566, 10543.969, 238.545, 52660.849 21/03/30,02:15:47,05,09,1, 11.8,1,1, 1.566, 10543.975, 238.561, 52660.866 21/03/30,02:15:47,06,09,1, 11.8,1,1, 1.566, 10543.977, 238.535, 52660.853 21/03/30,02:15:47,07,09,1, 11.8,1,1, 1.566, 10543.963, 238.511, 52660.833 21/03/30,02:15:47,08,09,1, 11.8,1,1, 1.566, 10543.952, 238.526, 52660.861 21/03/30,02:15:47,09,09,1, 11.8,1,1, 1.566, 10543.976, 238.550, 52660.886 21/03/30,02:15:47,10,09,1, 11.8,1,1, 1.566, 10543.964, 238.557, 52660.876 21/03/30,02:15:47,11,09,1, 11.8,1,1, 1.566, 10543.984, 238.559, 52660.864 21/03/30,02:15:47,12,09,1, 11.8,1,1, 1.566, 10543.981, 238.532, 52660.854 21/03/30,02:15:47,13,09,1, 11.8,1,1, 1.566, 10543.979, 238.568, 52660.887 21/03/30,02:15:47,14,09,1, 11.8,1,1, 1.566, 10543.955, 238.569, 52660.872 21/03/30,02:15:47,15,09,1, 11.8,1,1, 1.566, 10543.959, 238.557, 52660.870 21/03/30,02:15:47,16,09,1, 11.8,1,1, 1.566, 10543.966, 238.554, 52660.863 21/03/30,02:15:47,17,09,1, 11.8,1,1, 1.566, 10543.947, 238.532, 52660.844 21/03/30,02:15:47,18,09,1, 11.8,1,1, 1.566, 10543.958, 238.572, 52660.843 21/03/30,02:15:47,19,09,1, 11.8,1,1, 1.566, 10543.967, 238.580, 52660.881 21/03/30,02:15:48,00,09,1, 11.9,1,1, 1.565, 10543.966, 238.580, 52660.881 21/03/30,02:15:48,01,09,1, 11.9,1,1, 1.565, 10543.964, 238.545, 52660.864 21/03/30,02:15:48,02,09,1, 11.9,1,1, 1.565, 10543.957, 238.537, 52660.851 21/03/30,02:15:48,03,09,1, 11.9,1,1, 1.565, 10543.978, 238.554, 52660.868 21/03/30,02:15:48,04,09,1, 11.9,1,1, 1.565, 10543.958, 238.550, 52660.875 21/03/30,02:15:48,05,09,1, 11.9,1,1, 1.565, 10543.970, 238.563, 52660.915 21/03/30,02:15:48,06,09,1, 11.9,1,1, 1.565, 10543.974, 238.570, 52660.909 21/03/30,02:15:48,07,09,1, 11.9,1,1, 1.565, 10543.960, 238.540, 52660.835 21/03/30,02:15:48,08,09,1, 11.9,1,1, 1.565, 10543.956, 238.561, 52660.889 21/03/30,02:15:48,09,09,1, 11.9,1,1, 1.565, 10543.968, 238.560, 52660.861 21/03/30,02:15:48,10,09,1, 11.9,1,1, 1.565, 10543.965, 238.552, 52660.893 21/03/30,02:15:48,11,09,1, 11.9,1,1, 1.565, 10543.952, 238.574, 52660.871 21/03/30,02:15:48,12,09,1, 11.9,1,1, 1.565, 10543.968, 238.556, 52660.864 21/03/30,02:15:48,13,09,1, 11.9,1,1, 1.565, 10543.964, 238.540, 52660.894 21/03/30,02:15:48,14,09,1, 11.9,1,1, 1.565, 10543.948, 238.567, 52660.878 21/03/30,02:15:48,15,09,1, 11.9,1,1, 1.565, 10543.983, 238.558, 52660.912 21/03/30,02:15:48,16,09,1, 11.9,1,1, 1.565, 10543.967, 238.563, 52660.850 21/03/30,02:15:48,17,09,1, 11.9,1,1, 1.565, 10543.954, 238.567, 52660.851 21/03/30,02:15:48,18,09,1, 11.9,1,1, 1.565, 10543.952, 238.574, 52660.858 21/03/30,02:15:48,19,09,1, 11.9,1,1, 1.565, 10543.936, 238.551, 52660.864 21/03/30,02:15:49,00,09,1, 11.9,1,1, 1.566, 10543.933, 238.551, 52660.864 21/03/30,02:15:49,01,09,1, 11.9,1,1, 1.566, 10543.918, 238.540, 52660.855 21/03/30,02:15:49,02,09,1, 11.9,1,1, 1.566, 10543.949, 238.575, 52660.882 21/03/30,02:15:49,03,09,1, 11.9,1,1, 1.566, 10543.954, 238.571, 52660.846 21/03/30,02:15:49,04,09,1, 11.9,1,1, 1.566, 10543.947, 238.571, 52660.835 21/03/30,02:15:49,05,09,1, 11.9,1,1, 1.566, 10543.880, 238.564, 52660.990 21/03/30,02:15:49,06,09,1, 11.9,1,1, 1.566, 10543.903, 238.583, 52660.845 21/03/30,02:15:49,07,09,1, 11.9,1,1, 1.566, 10543.920, 238.546, 52660.890 21/03/30,02:15:49,08,09,1, 11.9,1,1, 1.566, 10543.951, 238.585, 52660.870 21/03/30,02:15:49,09,09,1, 11.9,1,1, 1.566, 10543.913, 238.578, 52660.864 21/03/30,02:15:49,10,09,1, 11.9,1,1, 1.566, 10543.945, 238.571, 52660.848 21/03/30,02:15:49,11,09,1, 11.9,1,1, 1.566, 10543.906, 238.580, 52660.831 21/03/30,02:15:49,12,09,1, 11.9,1,1, 1.566, 10543.923, 238.560, 52660.847 21/03/30,02:15:49,13,09,1, 11.9,1,1, 1.566, 10543.952, 238.595, 52660.838 21/03/30,02:15:49,14,09,1, 11.9,1,1, 1.566, 10543.934, 238.572, 52660.852 21/03/30,02:15:49,15,09,1, 11.9,1,1, 1.566, 10543.939, 238.566, 52660.832 21/03/30,02:15:49,16,09,1, 11.9,1,1, 1.566, 10543.942, 238.537, 52660.870 21/03/30,02:15:49,17,09,1, 11.9,1,1, 1.566, 10543.916, 238.560, 52660.812 21/03/30,02:15:49,18,09,1, 11.9,1,1, 1.566, 10543.917, 238.581, 52660.850 21/03/30,02:15:49,19,09,1, 11.9,1,1, 1.566, 10543.933, 238.566, 52660.881 21/03/30,02:15:50,00,09,1, 11.9,1,1, 1.563, 10543.925, 238.566, 52660.881 21/03/30,02:15:50,01,09,1, 11.9,1,1, 1.563, 10543.961, 238.559, 52661.073 21/03/30,02:15:50,02,09,1, 11.9,1,1, 1.563, 10543.947, 238.555, 52660.775 21/03/30,02:15:50,03,09,1, 11.9,1,1, 1.563, 10543.908, 238.588, 52660.882 21/03/30,02:15:50,04,09,1, 11.9,1,1, 1.563, 10543.925, 238.568, 52660.817 21/03/30,02:15:50,05,09,1, 11.9,1,1, 1.563, 10543.940, 238.606, 52660.880 21/03/30,02:15:50,06,09,1, 11.9,1,1, 1.563, 10543.915, 238.573, 52660.850 21/03/30,02:15:50,07,09,1, 11.9,1,1, 1.563, 10543.942, 238.570, 52660.840 21/03/30,02:15:50,08,09,1, 11.9,1,1, 1.563, 10543.956, 238.597, 52660.889 21/03/30,02:15:50,09,09,1, 11.9,1,1, 1.563, 10543.930, 238.566, 52660.873 21/03/30,02:15:50,10,09,1, 11.9,1,1, 1.563, 10543.933, 238.580, 52660.853 21/03/30,02:15:50,11,09,1, 11.9,1,1, 1.563, 10543.926, 238.555, 52660.814 21/03/30,02:15:50,12,09,1, 11.9,1,1, 1.563, 10543.930, 238.574, 52660.875 21/03/30,02:15:50,13,09,1, 11.9,1,1, 1.563, 10543.927, 238.607, 52660.859 21/03/30,02:15:50,14,09,1, 11.9,1,1, 1.563, 10543.937, 238.577, 52660.908 21/03/30,02:15:50,15,09,1, 11.9,1,1, 1.563, 10543.909, 238.551, 52660.847 21/03/30,02:15:50,16,09,1, 11.9,1,1, 1.563, 10543.922, 238.574, 52660.837 21/03/30,02:15:50,17,09,1, 11.9,1,1, 1.563, 10543.940, 238.585, 52660.863 21/03/30,02:15:50,18,09,1, 11.9,1,1, 1.563, 10543.921, 238.606, 52660.869 21/03/30,02:15:50,19,09,1, 11.9,1,1, 1.563, 10543.945, 238.570, 52660.873 21/03/30,02:15:51,00,09,1, 11.9,1,1, 1.567, 10543.941, 238.570, 52660.873 21/03/30,02:15:51,01,09,1, 11.9,1,1, 1.567, 10543.889, 238.595, 52661.051 21/03/30,02:15:51,02,09,1, 11.9,1,1, 1.567, 10543.913, 238.607, 52660.885 21/03/30,02:15:51,03,09,1, 11.9,1,1, 1.567, 10543.914, 238.578, 52660.882 21/03/30,02:15:51,04,09,1, 11.9,1,1, 1.567, 10543.901, 238.576, 52660.853 21/03/30,02:15:51,05,09,1, 11.9,1,1, 1.567, 10543.930, 238.574, 52660.863 21/03/30,02:15:51,06,09,1, 11.9,1,1, 1.567, 10543.889, 238.557, 52660.797 21/03/30,02:15:51,07,09,1, 11.9,1,1, 1.567, 10543.926, 238.589, 52660.865 21/03/30,02:15:51,08,09,1, 11.9,1,1, 1.567, 10543.899, 238.605, 52660.855 21/03/30,02:15:51,09,09,1, 11.9,1,1, 1.567, 10543.901, 238.585, 52660.873 21/03/30,02:15:51,10,09,1, 11.9,1,1, 1.567, 10543.926, 238.569, 52660.848 21/03/30,02:15:51,11,09,1, 11.9,1,1, 1.567, 10543.905, 238.549, 52660.873 21/03/30,02:15:51,12,09,1, 11.9,1,1, 1.567, 10543.905, 238.609, 52660.889 21/03/30,02:15:51,13,09,1, 11.9,1,1, 1.567, 10543.909, 238.586, 52660.880 21/03/30,02:15:51,14,09,1, 11.9,1,1, 1.567, 10543.907, 238.566, 52660.869 21/03/30,02:15:51,15,09,1, 11.9,1,1, 1.567, 10543.902, 238.596, 52660.852 21/03/30,02:15:51,16,09,1, 11.9,1,1, 1.567, 10543.909, 238.571, 52660.850 21/03/30,02:15:51,17,09,1, 11.9,1,1, 1.567, 10543.914, 238.612, 52660.871 21/03/30,02:15:51,18,09,1, 11.9,1,1, 1.567, 10543.920, 238.597, 52660.918 21/03/30,02:15:51,19,09,1, 11.9,1,1, 1.567, 10543.908, 238.610, 52660.912 21/03/30,02:15:52,00,08,1, 11.9,1,1, 1.562, 10543.900, 238.610, 52660.912 21/03/30,02:15:52,01,08,1, 11.9,1,1, 1.562, 10543.929, 238.597, 52660.847 21/03/30,02:15:52,02,08,1, 11.9,1,1, 1.562, 10543.903, 238.606, 52660.882 21/03/30,02:15:52,03,08,1, 11.9,1,1, 1.562, 10543.908, 238.619, 52660.855 21/03/30,02:15:52,04,08,1, 11.9,1,1, 1.562, 10543.923, 238.603, 52660.867 21/03/30,02:15:52,05,08,1, 11.9,1,1, 1.562, 10543.916, 238.592, 52660.877 21/03/30,02:15:52,06,08,1, 11.9,1,1, 1.562, 10543.913, 238.568, 52660.917 21/03/30,02:15:52,07,08,1, 11.9,1,1, 1.562, 10543.924, 238.614, 52660.873 21/03/30,02:15:52,08,08,1, 11.9,1,1, 1.562, 10543.918, 238.573, 52660.897 21/03/30,02:15:52,09,08,1, 11.9,1,1, 1.562, 10543.916, 238.616, 52660.891 21/03/30,02:15:52,10,08,1, 11.9,1,1, 1.562, 10543.909, 238.587, 52660.886 21/03/30,02:15:52,11,08,1, 11.9,1,1, 1.562, 10543.902, 238.595, 52660.882 21/03/30,02:15:52,12,08,1, 11.9,1,1, 1.562, 10543.928, 238.596, 52660.889 21/03/30,02:15:52,13,08,1, 11.9,1,1, 1.562, 10543.931, 238.594, 52660.877 21/03/30,02:15:52,14,08,1, 11.9,1,1, 1.562, 10543.914, 238.607, 52660.854 21/03/30,02:15:52,15,08,1, 11.9,1,1, 1.562, 10543.911, 238.595, 52660.856 21/03/30,02:15:52,16,08,1, 11.9,1,1, 1.562, 10543.904, 238.573, 52660.834 21/03/30,02:15:52,17,08,1, 11.9,1,1, 1.562, 10543.918, 238.609, 52660.880 21/03/30,02:15:52,18,08,1, 11.9,1,1, 1.562, 10543.899, 238.601, 52660.892 21/03/30,02:15:52,19,08,1, 11.9,1,1, 1.562, 10543.902, 238.611, 52660.889 21/03/30,02:15:53,00,08,1, 11.8,1,1, 1.562, 10543.900, 238.611, 52660.889 21/03/30,02:15:53,01,08,1, 11.8,1,1, 1.562, 10543.923, 238.600, 52660.878 21/03/30,02:15:53,02,08,1, 11.8,1,1, 1.562, 10543.888, 238.601, 52660.879 21/03/30,02:15:53,03,08,1, 11.8,1,1, 1.562, 10543.916, 238.587, 52660.833 21/03/30,02:15:53,04,08,1, 11.8,1,1, 1.562, 10543.903, 238.596, 52660.870 21/03/30,02:15:53,05,08,1, 11.8,1,1, 1.562, 10543.907, 238.591, 52660.849 21/03/30,02:15:53,06,08,1, 11.8,1,1, 1.562, 10543.903, 238.598, 52660.864 21/03/30,02:15:53,07,08,1, 11.8,1,1, 1.562, 10543.909, 238.613, 52660.933 21/03/30,02:15:53,08,08,1, 11.8,1,1, 1.562, 10543.905, 238.588, 52660.910 21/03/30,02:15:53,09,08,1, 11.8,1,1, 1.562, 10543.904, 238.596, 52660.900 21/03/30,02:15:53,10,08,1, 11.8,1,1, 1.562, 10543.902, 238.589, 52660.871 21/03/30,02:15:53,11,08,1, 11.8,1,1, 1.562, 10543.893, 238.610, 52660.904 21/03/30,02:15:53,12,08,1, 11.8,1,1, 1.562, 10543.908, 238.596, 52660.882 21/03/30,02:15:53,13,08,1, 11.8,1,1, 1.562, 10543.910, 238.603, 52660.988 21/03/30,02:15:53,14,08,1, 11.8,1,1, 1.562, 10543.891, 238.601, 52660.895 21/03/30,02:15:53,15,08,1, 11.8,1,1, 1.562, 10543.880, 238.615, 52660.840 21/03/30,02:15:53,16,08,1, 11.8,1,1, 1.562, 10543.892, 238.605, 52660.986 21/03/30,02:15:53,17,08,1, 11.8,1,1, 1.562, 10543.925, 238.614, 52660.857 21/03/30,02:15:53,18,08,1, 11.8,1,1, 1.562, 10543.924, 238.589, 52660.860 21/03/30,02:15:53,19,08,1, 11.8,1,1, 1.562, 10543.898, 238.587, 52660.811 21/03/30,02:15:54,00,08,1, 11.9,1,1, 1.565, 10543.891, 238.587, 52660.811 21/03/30,02:15:54,01,08,1, 11.9,1,1, 1.565, 10543.924, 238.595, 52660.824 21/03/30,02:15:54,02,08,1, 11.9,1,1, 1.565, 10543.903, 238.613, 52660.819 21/03/30,02:15:54,03,08,1, 11.9,1,1, 1.565, 10543.894, 238.581, 52660.821 21/03/30,02:15:54,04,08,1, 11.9,1,1, 1.565, 10543.920, 238.598, 52660.834 21/03/30,02:15:54,05,08,1, 11.9,1,1, 1.565, 10543.907, 238.591, 52660.845 21/03/30,02:15:54,06,08,1, 11.9,1,1, 1.565, 10543.917, 238.597, 52660.876 21/03/30,02:15:54,07,08,1, 11.9,1,1, 1.565, 10543.890, 238.597, 52660.880 21/03/30,02:15:54,08,08,1, 11.9,1,1, 1.565, 10543.889, 238.576, 52660.874 21/03/30,02:15:54,09,08,1, 11.9,1,1, 1.565, 10543.912, 238.593, 52660.886 21/03/30,02:15:54,10,08,1, 11.9,1,1, 1.565, 10543.905, 238.580, 52660.738 21/03/30,02:15:54,11,08,1, 11.9,1,1, 1.565, 10543.890, 238.588, 52660.911 21/03/30,02:15:54,12,08,1, 11.9,1,1, 1.565, 10543.914, 238.607, 52660.885 21/03/30,02:15:54,13,08,1, 11.9,1,1, 1.565, 10543.905, 238.592, 52660.877 21/03/30,02:15:54,14,08,1, 11.9,1,1, 1.565, 10543.909, 238.593, 52660.871 21/03/30,02:15:54,15,08,1, 11.9,1,1, 1.565, 10543.909, 238.593, 52660.858 21/03/30,02:15:54,16,08,1, 11.9,1,1, 1.565, 10543.907, 238.608, 52660.896 21/03/30,02:15:54,17,08,1, 11.9,1,1, 1.565, 10543.905, 238.615, 52660.880 21/03/30,02:15:54,18,08,1, 11.9,1,1, 1.565, 10543.915, 238.575, 52660.864 21/03/30,02:15:54,19,08,1, 11.9,1,1, 1.565, 10543.900, 238.595, 52660.903 21/03/30,02:15:55,00,08,1, 11.9,1,1, 1.564, 10543.900, 238.595, 52660.903 21/03/30,02:15:55,01,08,1, 11.9,1,1, 1.564, 10543.914, 238.627, 52660.881 21/03/30,02:15:55,02,08,1, 11.9,1,1, 1.564, 10543.903, 238.605, 52660.894 21/03/30,02:15:55,03,08,1, 11.9,1,1, 1.564, 10543.892, 238.566, 52660.855 21/03/30,02:15:55,04,08,1, 11.9,1,1, 1.564, 10543.886, 238.594, 52660.837 21/03/30,02:15:55,05,08,1, 11.9,1,1, 1.564, 10543.866, 238.596, 52660.845 21/03/30,02:15:55,06,08,1, 11.9,1,1, 1.564, 10543.909, 238.618, 52660.873 21/03/30,02:15:55,07,08,1, 11.9,1,1, 1.564, 10543.910, 238.601, 52660.898 21/03/30,02:15:55,08,08,1, 11.9,1,1, 1.564, 10543.892, 238.595, 52660.853 21/03/30,02:15:55,09,08,1, 11.9,1,1, 1.564, 10543.887, 238.604, 52660.871 21/03/30,02:15:55,10,08,1, 11.9,1,1, 1.564, 10543.904, 238.607, 52660.896 21/03/30,02:15:55,11,08,1, 11.9,1,1, 1.564, 10543.886, 238.613, 52660.868 21/03/30,02:15:55,12,08,1, 11.9,1,1, 1.564, 10543.877, 238.621, 52660.892 21/03/30,02:15:55,13,08,1, 11.9,1,1, 1.564, 10543.902, 238.598, 52660.866 21/03/30,02:15:55,14,08,1, 11.9,1,1, 1.564, 10543.894, 238.588, 52660.846 21/03/30,02:15:55,15,08,1, 11.9,1,1, 1.564, 10543.882, 238.573, 52660.865 21/03/30,02:15:55,16,08,1, 11.9,1,1, 1.564, 10543.900, 238.593, 52660.889 21/03/30,02:15:55,17,08,1, 11.9,1,1, 1.564, 10543.890, 238.597, 52660.900 21/03/30,02:15:55,18,08,1, 11.9,1,1, 1.564, 10543.906, 238.591, 52660.874 21/03/30,02:15:55,19,08,1, 11.9,1,1, 1.564, 10543.879, 238.600, 52660.910 21/03/30,02:15:56,00,08,1, 11.9,1,1, 1.562, 10543.875, 238.600, 52660.910 21/03/30,02:15:56,01,08,1, 11.9,1,1, 1.562, 10543.893, 238.605, 52660.913 21/03/30,02:15:56,02,08,1, 11.9,1,1, 1.562, 10543.895, 238.597, 52660.908 21/03/30,02:15:56,03,08,1, 11.9,1,1, 1.562, 10543.872, 238.576, 52660.899 21/03/30,02:15:56,04,08,1, 11.9,1,1, 1.562, 10543.889, 238.596, 52660.899 21/03/30,02:15:56,05,08,1, 11.9,1,1, 1.562, 10543.892, 238.585, 52660.777 21/03/30,02:15:56,06,08,1, 11.9,1,1, 1.562, 10543.924, 238.612, 52660.929 21/03/30,02:15:56,07,08,1, 11.9,1,1, 1.562, 10543.896, 238.588, 52660.835 21/03/30,02:15:56,08,08,1, 11.9,1,1, 1.562, 10543.847, 238.575, 52660.729 21/03/30,02:15:56,09,08,1, 11.9,1,1, 1.562, 10543.903, 238.594, 52660.927 21/03/30,02:15:56,10,08,1, 11.9,1,1, 1.562, 10543.911, 238.601, 52660.812 21/03/30,02:15:56,11,08,1, 11.9,1,1, 1.562, 10543.888, 238.615, 52660.785 21/03/30,02:15:56,12,08,1, 11.9,1,1, 1.562, 10543.920, 238.587, 52660.811 21/03/30,02:15:56,13,08,1, 11.9,1,1, 1.562, 10543.893, 238.596, 52660.813 21/03/30,02:15:56,14,08,1, 11.9,1,1, 1.562, 10543.880, 238.604, 52660.817 21/03/30,02:15:56,15,08,1, 11.9,1,1, 1.562, 10543.897, 238.603, 52660.830 21/03/30,02:15:56,16,08,1, 11.9,1,1, 1.562, 10543.884, 238.619, 52660.887 21/03/30,02:15:56,17,08,1, 11.9,1,1, 1.562, 10543.896, 238.599, 52660.839 21/03/30,02:15:56,18,08,1, 11.9,1,1, 1.562, 10543.876, 238.616, 52660.886 21/03/30,02:15:56,19,08,1, 11.9,1,1, 1.562, 10543.882, 238.611, 52660.837 21/03/30,02:15:57,00,08,1, 11.9,1,1, 1.562, 10543.875, 238.611, 52660.837 21/03/30,02:15:57,01,08,1, 11.9,1,1, 1.562, 10543.902, 238.631, 52660.829 21/03/30,02:15:57,02,08,1, 11.9,1,1, 1.562, 10543.907, 238.611, 52660.842 21/03/30,02:15:57,03,08,1, 11.9,1,1, 1.562, 10543.894, 238.622, 52660.792 21/03/30,02:15:57,04,08,1, 11.9,1,1, 1.562, 10543.888, 238.605, 52660.844 21/03/30,02:15:57,05,08,1, 11.9,1,1, 1.562, 10543.904, 238.615, 52660.836 21/03/30,02:15:57,06,08,1, 11.9,1,1, 1.562, 10543.891, 238.628, 52660.873 21/03/30,02:15:57,07,08,1, 11.9,1,1, 1.562, 10543.895, 238.612, 52660.869 21/03/30,02:15:57,08,08,1, 11.9,1,1, 1.562, 10543.880, 238.615, 52660.863 21/03/30,02:15:57,09,08,1, 11.9,1,1, 1.562, 10543.870, 238.622, 52660.842 21/03/30,02:15:57,10,08,1, 11.9,1,1, 1.562, 10543.879, 238.619, 52660.864 21/03/30,02:15:57,11,08,1, 11.9,1,1, 1.562, 10543.878, 238.629, 52660.887 21/03/30,02:15:57,12,08,1, 11.9,1,1, 1.562, 10543.883, 238.622, 52660.843 21/03/30,02:15:57,13,08,1, 11.9,1,1, 1.562, 10543.878, 238.619, 52660.869 21/03/30,02:15:57,14,08,1, 11.9,1,1, 1.562, 10543.901, 238.618, 52660.862 21/03/30,02:15:57,15,08,1, 11.9,1,1, 1.562, 10543.878, 238.641, 52660.874 21/03/30,02:15:57,16,08,1, 11.9,1,1, 1.562, 10543.871, 238.644, 52660.876 21/03/30,02:15:57,17,08,1, 11.9,1,1, 1.562, 10543.886, 238.619, 52660.869 21/03/30,02:15:57,18,08,1, 11.9,1,1, 1.562, 10543.870, 238.636, 52660.863 21/03/30,02:15:57,19,08,1, 11.9,1,1, 1.562, 10543.873, 238.634, 52660.822 21/03/30,02:15:58,00,08,1, 11.9,1,1, 1.562, 10543.866, 238.634, 52660.822 21/03/30,02:15:58,01,08,1, 11.9,1,1, 1.562, 10543.876, 238.664, 52660.846 21/03/30,02:15:58,02,08,1, 11.9,1,1, 1.562, 10543.880, 238.622, 52660.859 21/03/30,02:15:58,03,08,1, 11.9,1,1, 1.562, 10543.883, 238.635, 52660.848 21/03/30,02:15:58,04,08,1, 11.9,1,1, 1.562, 10543.869, 238.644, 52660.870 21/03/30,02:15:58,05,08,1, 11.9,1,1, 1.562, 10543.872, 238.635, 52660.872 21/03/30,02:15:58,06,08,1, 11.9,1,1, 1.562, 10543.858, 238.635, 52660.892 21/03/30,02:15:58,07,08,1, 11.9,1,1, 1.562, 10543.870, 238.632, 52660.854 21/03/30,02:15:58,08,08,1, 11.9,1,1, 1.562, 10543.853, 238.629, 52660.860 21/03/30,02:15:58,09,08,1, 11.9,1,1, 1.562, 10543.851, 238.617, 52660.815 21/03/30,02:15:58,10,08,1, 11.9,1,1, 1.562, 10543.893, 238.628, 52660.860 21/03/30,02:15:58,11,08,1, 11.9,1,1, 1.562, 10543.905, 238.619, 52660.868 21/03/30,02:15:58,12,08,1, 11.9,1,1, 1.562, 10543.869, 238.584, 52660.850 21/03/30,02:15:58,13,08,1, 11.9,1,1, 1.562, 10543.867, 238.597, 52660.869 21/03/30,02:15:58,14,08,1, 11.9,1,1, 1.562, 10543.878, 238.601, 52660.876 21/03/30,02:15:58,15,08,1, 11.9,1,1, 1.562, 10543.859, 238.614, 52660.869 21/03/30,02:15:58,16,08,1, 11.9,1,1, 1.562, 10543.885, 238.636, 52660.864 21/03/30,02:15:58,17,08,1, 11.9,1,1, 1.562, 10543.861, 238.634, 52660.843 21/03/30,02:15:58,18,08,1, 11.9,1,1, 1.562, 10543.861, 238.608, 52660.846 21/03/30,02:15:58,19,08,1, 11.9,1,1, 1.562, 10543.855, 238.621, 52660.864 21/03/30,02:15:59,00,08,1, 11.9,1,1, 1.566, 10543.849, 238.621, 52660.864 21/03/30,02:15:59,01,08,1, 11.9,1,1, 1.566, 10543.882, 238.615, 52660.862 21/03/30,02:15:59,02,08,1, 11.9,1,1, 1.566, 10543.897, 238.593, 52660.871 21/03/30,02:15:59,03,08,1, 11.9,1,1, 1.566, 10543.858, 238.621, 52660.817 21/03/30,02:15:59,04,08,1, 11.9,1,1, 1.566, 10543.869, 238.597, 52660.874 21/03/30,02:15:59,05,08,1, 11.9,1,1, 1.566, 10543.867, 238.606, 52660.867 21/03/30,02:15:59,06,08,1, 11.9,1,1, 1.566, 10543.873, 238.609, 52660.849 21/03/30,02:15:59,07,08,1, 11.9,1,1, 1.566, 10543.884, 238.592, 52660.850 21/03/30,02:15:59,08,08,1, 11.9,1,1, 1.566, 10543.851, 238.617, 52660.843 21/03/30,02:15:59,09,08,1, 11.9,1,1, 1.566, 10543.858, 238.599, 52660.885 21/03/30,02:15:59,10,08,1, 11.9,1,1, 1.566, 10543.885, 238.600, 52660.887 21/03/30,02:15:59,11,08,1, 11.9,1,1, 1.566, 10543.867, 238.603, 52660.890 21/03/30,02:15:59,12,08,1, 11.9,1,1, 1.566, 10543.861, 238.597, 52660.895 21/03/30,02:15:59,13,08,1, 11.9,1,1, 1.566, 10543.859, 238.620, 52660.883 21/03/30,02:15:59,14,08,1, 11.9,1,1, 1.566, 10543.863, 238.602, 52660.882 21/03/30,02:15:59,15,08,1, 11.9,1,1, 1.566, 10543.874, 238.655, 52660.876 21/03/30,02:15:59,16,08,1, 11.9,1,1, 1.566, 10543.882, 238.623, 52660.857 21/03/30,02:15:59,17,08,1, 11.9,1,1, 1.566, 10543.874, 238.593, 52660.833 21/03/30,02:15:59,18,08,1, 11.9,1,1, 1.566, 10543.865, 238.585, 52660.835 21/03/30,02:15:59,19,08,1, 11.9,1,1, 1.566, 10543.857, 238.608, 52660.865 21/03/30,02:16:00,00,08,1, 11.9,1,1, 1.565, 10543.849, 238.608, 52660.865 21/03/30,02:16:00,01,08,1, 11.9,1,1, 1.565, 10543.870, 238.603, 52660.890 21/03/30,02:16:00,02,08,1, 11.9,1,1, 1.565, 10543.877, 238.595, 52660.908 21/03/30,02:16:00,03,08,1, 11.9,1,1, 1.565, 10543.869, 238.591, 52660.883 21/03/30,02:16:00,04,08,1, 11.9,1,1, 1.565, 10543.861, 238.618, 52660.869 21/03/30,02:16:00,05,08,1, 11.9,1,1, 1.565, 10543.865, 238.623, 52660.885 21/03/30,02:16:00,06,08,1, 11.9,1,1, 1.565, 10543.855, 238.607, 52660.914 21/03/30,02:16:00,07,08,1, 11.9,1,1, 1.565, 10543.863, 238.584, 52660.837 21/03/30,02:16:00,08,08,1, 11.9,1,1, 1.565, 10543.864, 238.611, 52660.840 21/03/30,02:16:00,09,08,1, 11.9,1,1, 1.565, 10543.840, 238.607, 52660.881 21/03/30,02:16:00,10,08,1, 11.9,1,1, 1.565, 10543.879, 238.606, 52660.890 21/03/30,02:16:00,11,08,1, 11.9,1,1, 1.565, 10543.876, 238.583, 52660.871 21/03/30,02:16:00,12,08,1, 11.9,1,1, 1.565, 10543.881, 238.582, 52660.893 21/03/30,02:16:00,13,08,1, 11.9,1,1, 1.565, 10543.864, 238.589, 52660.847 21/03/30,02:16:00,14,08,1, 11.9,1,1, 1.565, 10543.876, 238.613, 52660.874 21/03/30,02:16:00,15,08,1, 11.9,1,1, 1.565, 10543.872, 238.605, 52660.917 21/03/30,02:16:00,16,08,1, 11.9,1,1, 1.565, 10543.883, 238.570, 52660.856 21/03/30,02:16:00,17,08,1, 11.9,1,1, 1.565, 10543.844, 238.595, 52660.893 21/03/30,02:16:00,18,08,1, 11.9,1,1, 1.565, 10543.866, 238.592, 52660.865 21/03/30,02:16:00,19,08,1, 11.9,1,1, 1.565, 10543.862, 238.587, 52660.841 21/03/30,02:16:01,00,09,1, 11.9,1,1, 1.561, 10543.858, 238.587, 52660.841 21/03/30,02:16:01,01,09,1, 11.9,1,1, 1.561, 10543.858, 238.608, 52660.853 21/03/30,02:16:01,02,09,1, 11.9,1,1, 1.561, 10543.859, 238.610, 52660.877 21/03/30,02:16:01,03,09,1, 11.9,1,1, 1.561, 10543.863, 238.621, 52660.845 21/03/30,02:16:01,04,09,1, 11.9,1,1, 1.561, 10543.857, 238.622, 52660.844 21/03/30,02:16:01,05,09,1, 11.9,1,1, 1.561, 10543.869, 238.608, 52660.872 21/03/30,02:16:01,06,09,1, 11.9,1,1, 1.561, 10543.861, 238.603, 52660.859 21/03/30,02:16:01,07,09,1, 11.9,1,1, 1.561, 10543.866, 238.591, 52660.865 21/03/30,02:16:01,08,09,1, 11.9,1,1, 1.561, 10543.892, 238.596, 52660.885 21/03/30,02:16:01,09,09,1, 11.9,1,1, 1.561, 10543.893, 238.613, 52660.875 21/03/30,02:16:01,10,09,1, 11.9,1,1, 1.561, 10543.878, 238.632, 52660.858 21/03/30,02:16:01,11,09,1, 11.9,1,1, 1.561, 10543.854, 238.609, 52660.897 21/03/30,02:16:01,12,09,1, 11.9,1,1, 1.561, 10543.851, 238.597, 52660.888 21/03/30,02:16:01,13,09,1, 11.9,1,1, 1.561, 10543.867, 238.615, 52660.875 21/03/30,02:16:01,14,09,1, 11.9,1,1, 1.561, 10543.855, 238.621, 52660.873 21/03/30,02:16:01,15,09,1, 11.9,1,1, 1.561, 10543.885, 238.629, 52660.886 21/03/30,02:16:01,16,09,1, 11.9,1,1, 1.561, 10543.863, 238.594, 52660.879 21/03/30,02:16:01,17,09,1, 11.9,1,1, 1.561, 10543.859, 238.602, 52660.859 21/03/30,02:16:01,18,09,1, 11.9,1,1, 1.561, 10543.879, 238.608, 52660.878 21/03/30,02:16:01,19,09,1, 11.9,1,1, 1.561, 10543.866, 238.590, 52660.884 21/03/30,02:16:02,00,09,1, 11.9,1,1, 1.561, 10543.858, 238.590, 52660.884 21/03/30,02:16:02,01,09,1, 11.9,1,1, 1.561, 10543.866, 238.599, 52660.902 21/03/30,02:16:02,02,09,1, 11.9,1,1, 1.561, 10543.850, 238.615, 52660.894 21/03/30,02:16:02,03,09,1, 11.9,1,1, 1.561, 10543.882, 238.614, 52660.896 21/03/30,02:16:02,04,09,1, 11.9,1,1, 1.561, 10543.890, 238.620, 52660.909 21/03/30,02:16:02,05,09,1, 11.9,1,1, 1.561, 10543.881, 238.611, 52660.894 21/03/30,02:16:02,06,09,1, 11.9,1,1, 1.561, 10543.835, 238.587, 52660.879 21/03/30,02:16:02,07,09,1, 11.9,1,1, 1.561, 10543.870, 238.594, 52660.858 21/03/30,02:16:02,08,09,1, 11.9,1,1, 1.561, 10543.852, 238.630, 52660.883 21/03/30,02:16:02,09,09,1, 11.9,1,1, 1.561, 10543.877, 238.592, 52660.892 21/03/30,02:16:02,10,09,1, 11.9,1,1, 1.561, 10543.884, 238.574, 52660.894 21/03/30,02:16:02,11,09,1, 11.9,1,1, 1.561, 10543.869, 238.606, 52660.887 21/03/30,02:16:02,12,09,1, 11.9,1,1, 1.561, 10543.879, 238.621, 52660.870 21/03/30,02:16:02,13,09,1, 11.9,1,1, 1.561, 10543.874, 238.590, 52660.868 21/03/30,02:16:02,14,09,1, 11.9,1,1, 1.561, 10543.880, 238.643, 52660.919 21/03/30,02:16:02,15,09,1, 11.9,1,1, 1.561, 10543.876, 238.626, 52660.918 21/03/30,02:16:02,16,09,1, 11.9,1,1, 1.561, 10543.867, 238.613, 52660.878 21/03/30,02:16:02,17,09,1, 11.9,1,1, 1.561, 10543.881, 238.586, 52660.858 21/03/30,02:16:02,18,09,1, 11.9,1,1, 1.561, 10543.882, 238.612, 52660.921 21/03/30,02:16:02,19,09,1, 11.9,1,1, 1.561, 10543.875, 238.647, 52660.958 21/03/30,02:16:03,00,08,1, 11.8,1,1, 1.564, 10543.875, 238.647, 52660.958 21/03/30,02:16:03,01,08,1, 11.8,1,1, 1.564, 10543.854, 238.592, 52660.893 21/03/30,02:16:03,02,08,1, 11.8,1,1, 1.564, 10543.877, 238.621, 52660.928 21/03/30,02:16:03,03,08,1, 11.8,1,1, 1.564, 10543.883, 238.621, 52660.877 21/03/30,02:16:03,04,08,1, 11.8,1,1, 1.564, 10543.887, 238.609, 52660.937 21/03/30,02:16:03,05,08,1, 11.8,1,1, 1.564, 10543.896, 238.619, 52660.923 21/03/30,02:16:03,06,08,1, 11.8,1,1, 1.564, 10543.864, 238.609, 52660.894 21/03/30,02:16:03,07,08,1, 11.8,1,1, 1.564, 10543.858, 238.600, 52660.899 21/03/30,02:16:03,08,08,1, 11.8,1,1, 1.564, 10543.881, 238.610, 52660.908 21/03/30,02:16:03,09,08,1, 11.8,1,1, 1.564, 10543.869, 238.637, 52660.936 21/03/30,02:16:03,10,08,1, 11.8,1,1, 1.564, 10543.863, 238.598, 52660.903 21/03/30,02:16:03,11,08,1, 11.8,1,1, 1.564, 10543.876, 238.579, 52660.880 21/03/30,02:16:03,12,08,1, 11.8,1,1, 1.564, 10543.860, 238.612, 52660.925 21/03/30,02:16:03,13,08,1, 11.8,1,1, 1.564, 10543.839, 238.624, 52660.881 21/03/30,02:16:03,14,08,1, 11.8,1,1, 1.564, 10543.875, 238.625, 52660.937 21/03/30,02:16:03,15,08,1, 11.8,1,1, 1.564, 10543.873, 238.617, 52660.939 21/03/30,02:16:03,16,08,1, 11.8,1,1, 1.564, 10543.842, 238.565, 52660.851 21/03/30,02:16:03,17,08,1, 11.8,1,1, 1.564, 10543.840, 238.605, 52660.885 21/03/30,02:16:03,18,08,1, 11.8,1,1, 1.564, 10543.868, 238.623, 52660.910 21/03/30,02:16:03,19,08,1, 11.8,1,1, 1.564, 10543.875, 238.658, 52661.011 21/03/30,02:16:04,00,08,1, 11.9,1,1, 1.565, 10543.875, 238.658, 52661.011 21/03/30,02:16:04,01,08,1, 11.9,1,1, 1.565, 10543.826, 238.582, 52660.871 21/03/30,02:16:04,02,08,1, 11.9,1,1, 1.565, 10543.843, 238.613, 52660.890 21/03/30,02:16:04,03,08,1, 11.9,1,1, 1.565, 10543.858, 238.612, 52660.927 21/03/30,02:16:04,04,08,1, 11.9,1,1, 1.565, 10543.865, 238.616, 52660.947 21/03/30,02:16:04,05,08,1, 11.9,1,1, 1.565, 10543.843, 238.596, 52660.878 21/03/30,02:16:04,06,08,1, 11.9,1,1, 1.565, 10543.844, 238.557, 52660.858 21/03/30,02:16:04,07,08,1, 11.9,1,1, 1.565, 10543.851, 238.576, 52660.855 21/03/30,02:16:04,08,08,1, 11.9,1,1, 1.565, 10543.869, 238.592, 52660.872 21/03/30,02:16:04,09,08,1, 11.9,1,1, 1.565, 10543.850, 238.633, 52660.877 21/03/30,02:16:04,10,08,1, 11.9,1,1, 1.565, 10543.841, 238.593, 52660.866 21/03/30,02:16:04,11,08,1, 11.9,1,1, 1.565, 10543.825, 238.607, 52660.840 21/03/30,02:16:04,12,08,1, 11.9,1,1, 1.565, 10543.832, 238.560, 52660.828 21/03/30,02:16:04,13,08,1, 11.9,1,1, 1.565, 10543.856, 238.622, 52660.961 21/03/30,02:16:04,14,08,1, 11.9,1,1, 1.565, 10543.939, 238.600, 52660.837 21/03/30,02:16:04,15,08,1, 11.9,1,1, 1.565, 10543.844, 238.626, 52660.880 21/03/30,02:16:04,16,08,1, 11.9,1,1, 1.565, 10543.840, 238.595, 52660.845 21/03/30,02:16:04,17,08,1, 11.9,1,1, 1.565, 10543.850, 238.578, 52660.840 21/03/30,02:16:04,18,08,1, 11.9,1,1, 1.565, 10543.857, 238.596, 52660.864 21/03/30,02:16:04,19,08,1, 11.9,1,1, 1.565, 10543.878, 238.602, 52660.886 21/03/30,02:16:05,00,08,1, 11.8,1,1, 1.562, 10543.875, 238.602, 52660.886 21/03/30,02:16:05,01,08,1, 11.8,1,1, 1.562, 10543.843, 238.611, 52660.851 21/03/30,02:16:05,02,08,1, 11.8,1,1, 1.562, 10543.852, 238.614, 52660.879 21/03/30,02:16:05,03,08,1, 11.8,1,1, 1.562, 10543.842, 238.609, 52660.875 21/03/30,02:16:05,04,08,1, 11.8,1,1, 1.562, 10543.837, 238.628, 52660.924 21/03/30,02:16:05,05,08,1, 11.8,1,1, 1.562, 10543.820, 238.584, 52660.860 21/03/30,02:16:05,06,08,1, 11.8,1,1, 1.562, 10543.862, 238.616, 52660.869 21/03/30,02:16:05,07,08,1, 11.8,1,1, 1.562, 10543.851, 238.604, 52660.893 21/03/30,02:16:05,08,08,1, 11.8,1,1, 1.562, 10543.830, 238.598, 52660.879 21/03/30,02:16:05,09,08,1, 11.8,1,1, 1.562, 10543.834, 238.629, 52660.922 21/03/30,02:16:05,10,08,1, 11.8,1,1, 1.562, 10543.853, 238.548, 52660.841 21/03/30,02:16:05,11,08,1, 11.8,1,1, 1.562, 10543.829, 238.594, 52660.826 21/03/30,02:16:05,12,08,1, 11.8,1,1, 1.562, 10543.847, 238.615, 52660.828 21/03/30,02:16:05,13,08,1, 11.8,1,1, 1.562, 10543.850, 238.594, 52660.886 21/03/30,02:16:05,14,08,1, 11.8,1,1, 1.562, 10543.843, 238.606, 52660.873 21/03/30,02:16:05,15,08,1, 11.8,1,1, 1.562, 10543.855, 238.579, 52660.871 21/03/30,02:16:05,16,08,1, 11.8,1,1, 1.562, 10543.851, 238.593, 52660.886 21/03/30,02:16:05,17,08,1, 11.8,1,1, 1.562, 10543.838, 238.586, 52660.869 21/03/30,02:16:05,18,08,1, 11.8,1,1, 1.562, 10543.868, 238.591, 52660.889 21/03/30,02:16:05,19,08,1, 11.8,1,1, 1.562, 10543.872, 238.603, 52660.893 21/03/30,02:16:06,00,08,1, 11.9,1,1, 1.565, 10543.866, 238.603, 52660.893 21/03/30,02:16:06,01,08,1, 11.9,1,1, 1.565, 10543.876, 238.586, 52660.938 21/03/30,02:16:06,02,08,1, 11.9,1,1, 1.565, 10543.830, 238.584, 52660.907 21/03/30,02:16:06,03,08,1, 11.9,1,1, 1.565, 10543.853, 238.601, 52660.917 21/03/30,02:16:06,04,08,1, 11.9,1,1, 1.565, 10543.854, 238.582, 52660.906 21/03/30,02:16:06,05,08,1, 11.9,1,1, 1.565, 10543.859, 238.585, 52660.877 21/03/30,02:16:06,06,08,1, 11.9,1,1, 1.565, 10543.859, 238.622, 52660.926 21/03/30,02:16:06,07,08,1, 11.9,1,1, 1.565, 10543.855, 238.609, 52660.917 21/03/30,02:16:06,08,08,1, 11.9,1,1, 1.565, 10543.851, 238.610, 52660.896 21/03/30,02:16:06,09,08,1, 11.9,1,1, 1.565, 10543.846, 238.583, 52660.898 21/03/30,02:16:06,10,08,1, 11.9,1,1, 1.565, 10543.809, 238.568, 52660.861 21/03/30,02:16:06,11,08,1, 11.9,1,1, 1.565, 10543.848, 238.590, 52660.880 21/03/30,02:16:06,12,08,1, 11.9,1,1, 1.565, 10543.836, 238.611, 52660.872 21/03/30,02:16:06,13,08,1, 11.9,1,1, 1.565, 10543.843, 238.599, 52660.919 21/03/30,02:16:06,14,08,1, 11.9,1,1, 1.565, 10543.838, 238.612, 52660.874 21/03/30,02:16:06,15,08,1, 11.9,1,1, 1.565, 10543.823, 238.591, 52660.856 21/03/30,02:16:06,16,08,1, 11.9,1,1, 1.565, 10543.847, 238.591, 52660.885 21/03/30,02:16:06,17,08,1, 11.9,1,1, 1.565, 10543.848, 238.599, 52660.856 21/03/30,02:16:06,18,08,1, 11.9,1,1, 1.565, 10543.829, 238.611, 52660.905 21/03/30,02:16:06,19,08,1, 11.9,1,1, 1.565, 10543.835, 238.583, 52660.850 21/03/30,02:16:07,00,08,1, 11.9,1,1, 1.562, 10543.833, 238.583, 52660.850 21/03/30,02:16:07,01,08,1, 11.9,1,1, 1.562, 10543.817, 238.614, 52660.844 21/03/30,02:16:07,02,08,1, 11.9,1,1, 1.562, 10543.845, 238.601, 52660.893 21/03/30,02:16:07,03,08,1, 11.9,1,1, 1.562, 10543.845, 238.620, 52660.920 21/03/30,02:16:07,04,08,1, 11.9,1,1, 1.562, 10543.829, 238.592, 52660.860 21/03/30,02:16:07,05,08,1, 11.9,1,1, 1.562, 10543.822, 238.610, 52660.854 21/03/30,02:16:07,06,08,1, 11.9,1,1, 1.562, 10543.812, 238.603, 52660.852 21/03/30,02:16:07,07,08,1, 11.9,1,1, 1.562, 10543.823, 238.580, 52660.887 21/03/30,02:16:07,08,08,1, 11.9,1,1, 1.562, 10543.828, 238.579, 52660.869 21/03/30,02:16:07,09,08,1, 11.9,1,1, 1.562, 10543.809, 238.580, 52660.894 21/03/30,02:16:07,10,08,1, 11.9,1,1, 1.562, 10543.827, 238.593, 52660.895 21/03/30,02:16:07,11,08,1, 11.9,1,1, 1.562, 10543.799, 238.608, 52660.898 21/03/30,02:16:07,12,08,1, 11.9,1,1, 1.562, 10543.819, 238.598, 52660.921 21/03/30,02:16:07,13,08,1, 11.9,1,1, 1.562, 10543.849, 238.602, 52660.919 21/03/30,02:16:07,14,08,1, 11.9,1,1, 1.562, 10543.822, 238.580, 52660.877 21/03/30,02:16:07,15,08,1, 11.9,1,1, 1.562, 10543.831, 238.571, 52660.900 21/03/30,02:16:07,16,08,1, 11.9,1,1, 1.562, 10543.822, 238.580, 52660.920 21/03/30,02:16:07,17,08,1, 11.9,1,1, 1.562, 10543.827, 238.587, 52660.923 21/03/30,02:16:07,18,08,1, 11.9,1,1, 1.562, 10543.840, 238.601, 52660.939 21/03/30,02:16:07,19,08,1, 11.9,1,1, 1.562, 10543.812, 238.552, 52660.901 21/03/30,02:16:08,00,08,1, 11.8,1,1, 1.558, 10543.808, 238.552, 52660.901 21/03/30,02:16:08,01,08,1, 11.8,1,1, 1.558, 10543.849, 238.575, 52660.918 21/03/30,02:16:08,02,08,1, 11.8,1,1, 1.558, 10543.834, 238.582, 52660.932 21/03/30,02:16:08,03,08,1, 11.8,1,1, 1.558, 10543.820, 238.602, 52660.919 21/03/30,02:16:08,04,08,1, 11.8,1,1, 1.558, 10543.816, 238.554, 52660.858 21/03/30,02:16:08,05,08,1, 11.8,1,1, 1.558, 10543.805, 238.569, 52660.900 21/03/30,02:16:08,06,08,1, 11.8,1,1, 1.558, 10543.808, 238.595, 52660.906 21/03/30,02:16:08,07,08,1, 11.8,1,1, 1.558, 10543.816, 238.592, 52660.908 21/03/30,02:16:08,08,08,1, 11.8,1,1, 1.558, 10543.806, 238.566, 52660.924 21/03/30,02:16:08,09,08,1, 11.8,1,1, 1.558, 10543.819, 238.582, 52660.900 21/03/30,02:16:08,10,08,1, 11.8,1,1, 1.558, 10543.808, 238.595, 52660.888 21/03/30,02:16:08,11,08,1, 11.8,1,1, 1.558, 10543.814, 238.572, 52660.872 21/03/30,02:16:08,12,08,1, 11.8,1,1, 1.558, 10543.844, 238.599, 52660.909 21/03/30,02:16:08,13,08,1, 11.8,1,1, 1.558, 10543.829, 238.599, 52660.900 21/03/30,02:16:08,14,08,1, 11.8,1,1, 1.558, 10543.831, 238.576, 52660.863 21/03/30,02:16:08,15,08,1, 11.8,1,1, 1.558, 10543.821, 238.595, 52660.885 21/03/30,02:16:08,16,08,1, 11.8,1,1, 1.558, 10543.816, 238.610, 52660.872 21/03/30,02:16:08,17,08,1, 11.8,1,1, 1.558, 10543.806, 238.595, 52660.922 21/03/30,02:16:08,18,08,1, 11.8,1,1, 1.558, 10543.813, 238.611, 52660.900 21/03/30,02:16:08,19,08,1, 11.8,1,1, 1.558, 10543.817, 238.564, 52660.904 21/03/30,02:16:09,00,09,1, 11.8,1,1, 1.565, 10543.816, 238.564, 52660.904 21/03/30,02:16:09,01,09,1, 11.8,1,1, 1.565, 10543.802, 238.592, 52660.936 21/03/30,02:16:09,02,09,1, 11.8,1,1, 1.565, 10543.849, 238.602, 52660.943 21/03/30,02:16:09,03,09,1, 11.8,1,1, 1.565, 10543.802, 238.594, 52660.879 21/03/30,02:16:09,04,09,1, 11.8,1,1, 1.565, 10543.808, 238.582, 52660.883 21/03/30,02:16:09,05,09,1, 11.8,1,1, 1.565, 10543.813, 238.569, 52660.879 21/03/30,02:16:09,06,09,1, 11.8,1,1, 1.565, 10543.822, 238.594, 52660.930 21/03/30,02:16:09,07,09,1, 11.8,1,1, 1.565, 10543.786, 238.635, 52660.887 21/03/30,02:16:09,08,09,1, 11.8,1,1, 1.565, 10543.808, 238.602, 52660.918 21/03/30,02:16:09,09,09,1, 11.8,1,1, 1.565, 10543.789, 238.572, 52660.901 21/03/30,02:16:09,10,09,1, 11.8,1,1, 1.565, 10543.816, 238.601, 52660.908 21/03/30,02:16:09,11,09,1, 11.8,1,1, 1.565, 10543.803, 238.593, 52660.893 21/03/30,02:16:09,12,09,1, 11.8,1,1, 1.565, 10543.820, 238.612, 52660.912 21/03/30,02:16:09,13,09,1, 11.8,1,1, 1.565, 10543.809, 238.608, 52660.918 21/03/30,02:16:09,14,09,1, 11.8,1,1, 1.565, 10543.798, 238.580, 52660.873 21/03/30,02:16:09,15,09,1, 11.8,1,1, 1.565, 10543.800, 238.596, 52660.883 21/03/30,02:16:09,16,09,1, 11.8,1,1, 1.565, 10543.800, 238.588, 52660.870 21/03/30,02:16:09,17,09,1, 11.8,1,1, 1.565, 10543.804, 238.605, 52660.927 21/03/30,02:16:09,18,09,1, 11.8,1,1, 1.565, 10543.810, 238.611, 52660.918 21/03/30,02:16:09,19,09,1, 11.8,1,1, 1.565, 10543.828, 238.556, 52660.870 21/03/30,02:16:10,00,08,1, 11.8,1,1, 1.563, 10543.824, 238.556, 52660.870 21/03/30,02:16:10,01,08,1, 11.8,1,1, 1.563, 10543.805, 238.581, 52660.905 21/03/30,02:16:10,02,08,1, 11.8,1,1, 1.563, 10543.800, 238.583, 52660.928 21/03/30,02:16:10,03,08,1, 11.8,1,1, 1.563, 10543.794, 238.591, 52660.889 21/03/30,02:16:10,04,08,1, 11.8,1,1, 1.563, 10543.804, 238.579, 52660.879 21/03/30,02:16:10,05,08,1, 11.8,1,1, 1.563, 10543.769, 238.567, 52660.897 21/03/30,02:16:10,06,08,1, 11.8,1,1, 1.563, 10543.788, 238.603, 52660.928 21/03/30,02:16:10,07,08,1, 11.8,1,1, 1.563, 10543.803, 238.612, 52660.915 21/03/30,02:16:10,08,08,1, 11.8,1,1, 1.563, 10543.807, 238.612, 52660.927 21/03/30,02:16:10,09,08,1, 11.8,1,1, 1.563, 10543.792, 238.601, 52660.919 21/03/30,02:16:10,10,08,1, 11.8,1,1, 1.563, 10543.793, 238.617, 52660.902 21/03/30,02:16:10,11,08,1, 11.8,1,1, 1.563, 10543.773, 238.597, 52660.897 21/03/30,02:16:10,12,08,1, 11.8,1,1, 1.563, 10543.781, 238.597, 52660.919 21/03/30,02:16:10,13,08,1, 11.8,1,1, 1.563, 10543.802, 238.572, 52660.890 21/03/30,02:16:10,14,08,1, 11.8,1,1, 1.563, 10543.798, 238.583, 52660.905 21/03/30,02:16:10,15,08,1, 11.8,1,1, 1.563, 10543.776, 238.589, 52660.865 21/03/30,02:16:10,16,08,1, 11.8,1,1, 1.563, 10543.777, 238.582, 52660.872 21/03/30,02:16:10,17,08,1, 11.8,1,1, 1.563, 10543.774, 238.603, 52660.888 21/03/30,02:16:10,18,08,1, 11.8,1,1, 1.563, 10543.791, 238.606, 52660.918 21/03/30,02:16:10,19,08,1, 11.8,1,1, 1.563, 10543.790, 238.590, 52660.895 21/03/30,02:16:11,00,08,1, 11.9,1,1, 1.564, 10543.783, 238.590, 52660.895 21/03/30,02:16:11,01,08,1, 11.9,1,1, 1.564, 10543.772, 238.608, 52660.916 21/03/30,02:16:11,02,08,1, 11.9,1,1, 1.564, 10543.781, 238.602, 52660.892 21/03/30,02:16:11,03,08,1, 11.9,1,1, 1.564, 10543.784, 238.584, 52660.899 21/03/30,02:16:11,04,08,1, 11.9,1,1, 1.564, 10543.771, 238.612, 52660.889 21/03/30,02:16:11,05,08,1, 11.9,1,1, 1.564, 10543.762, 238.582, 52660.846 21/03/30,02:16:11,06,08,1, 11.9,1,1, 1.564, 10543.796, 238.582, 52660.873 21/03/30,02:16:11,07,08,1, 11.9,1,1, 1.564, 10543.780, 238.593, 52660.875 21/03/30,02:16:11,08,08,1, 11.9,1,1, 1.564, 10543.784, 238.600, 52660.871 21/03/30,02:16:11,09,08,1, 11.9,1,1, 1.564, 10543.765, 238.590, 52660.865 21/03/30,02:16:11,10,08,1, 11.9,1,1, 1.564, 10543.766, 238.580, 52660.850 21/03/30,02:16:11,11,08,1, 11.9,1,1, 1.564, 10543.777, 238.610, 52660.866 21/03/30,02:16:11,12,08,1, 11.9,1,1, 1.564, 10543.757, 238.606, 52660.878 21/03/30,02:16:11,13,08,1, 11.9,1,1, 1.564, 10543.771, 238.586, 52660.883 21/03/30,02:16:11,14,08,1, 11.9,1,1, 1.564, 10543.784, 238.583, 52660.852 21/03/30,02:16:11,15,08,1, 11.9,1,1, 1.564, 10543.767, 238.574, 52660.897 21/03/30,02:16:11,16,08,1, 11.9,1,1, 1.564, 10543.768, 238.606, 52660.883 21/03/30,02:16:11,17,08,1, 11.9,1,1, 1.564, 10543.778, 238.606, 52660.904 21/03/30,02:16:11,18,08,1, 11.9,1,1, 1.564, 10543.726, 238.611, 52660.894 21/03/30,02:16:11,19,08,1, 11.9,1,1, 1.564, 10543.755, 238.588, 52660.919 21/03/30,02:16:12,00,07,1, 11.8,1,1, 1.561, 10543.749, 238.588, 52660.919 21/03/30,02:16:12,01,07,1, 11.8,1,1, 1.561, 10543.761, 238.593, 52660.899 21/03/30,02:16:12,02,07,1, 11.8,1,1, 1.561, 10543.752, 238.595, 52660.899 21/03/30,02:16:12,03,07,1, 11.8,1,1, 1.561, 10543.745, 238.602, 52660.881 21/03/30,02:16:12,04,07,1, 11.8,1,1, 1.561, 10543.754, 238.607, 52660.884 21/03/30,02:16:12,05,07,1, 11.8,1,1, 1.561, 10543.756, 238.566, 52660.883 21/03/30,02:16:12,06,07,1, 11.8,1,1, 1.561, 10543.737, 238.610, 52661.113 21/03/30,02:16:12,07,07,1, 11.8,1,1, 1.561, 10543.799, 238.593, 52660.848 21/03/30,02:16:12,08,07,1, 11.8,1,1, 1.561, 10543.766, 238.600, 52660.834 21/03/30,02:16:12,09,07,1, 11.8,1,1, 1.561, 10543.781, 238.589, 52660.882 21/03/30,02:16:12,10,07,1, 11.8,1,1, 1.561, 10543.765, 238.579, 52660.904 21/03/30,02:16:12,11,07,1, 11.8,1,1, 1.561, 10543.739, 238.636, 52660.904 21/03/30,02:16:12,12,07,1, 11.8,1,1, 1.561, 10543.756, 238.607, 52660.910 21/03/30,02:16:12,13,07,1, 11.8,1,1, 1.561, 10543.743, 238.616, 52660.886 21/03/30,02:16:12,14,07,1, 11.8,1,1, 1.561, 10543.741, 238.592, 52660.888 21/03/30,02:16:12,15,07,1, 11.8,1,1, 1.561, 10543.743, 238.592, 52660.894 21/03/30,02:16:12,16,07,1, 11.8,1,1, 1.561, 10543.738, 238.617, 52660.927 21/03/30,02:16:12,17,07,1, 11.8,1,1, 1.561, 10543.741, 238.607, 52660.956 21/03/30,02:16:12,18,07,1, 11.8,1,1, 1.561, 10543.760, 238.592, 52660.904 21/03/30,02:16:12,19,07,1, 11.8,1,1, 1.561, 10543.741, 238.584, 52660.900 21/03/30,02:16:13,00,08,1, 11.9,1,1, 1.563, 10543.733, 238.584, 52660.900 21/03/30,02:16:13,01,08,1, 11.9,1,1, 1.563, 10543.763, 238.605, 52660.920 21/03/30,02:16:13,02,08,1, 11.9,1,1, 1.563, 10543.745, 238.591, 52660.901 21/03/30,02:16:13,03,08,1, 11.9,1,1, 1.563, 10543.736, 238.602, 52660.905 21/03/30,02:16:13,04,08,1, 11.9,1,1, 1.563, 10543.765, 238.596, 52660.921 21/03/30,02:16:13,05,08,1, 11.9,1,1, 1.563, 10543.755, 238.610, 52660.923 21/03/30,02:16:13,06,08,1, 11.9,1,1, 1.563, 10543.768, 238.589, 52660.899 21/03/30,02:16:13,07,08,1, 11.9,1,1, 1.563, 10543.722, 238.602, 52660.931 21/03/30,02:16:13,08,08,1, 11.9,1,1, 1.563, 10543.757, 238.599, 52660.929 21/03/30,02:16:13,09,08,1, 11.9,1,1, 1.563, 10543.747, 238.571, 52660.885 21/03/30,02:16:13,10,08,1, 11.9,1,1, 1.563, 10543.742, 238.575, 52660.920 21/03/30,02:16:13,11,08,1, 11.9,1,1, 1.563, 10543.732, 238.590, 52660.913 21/03/30,02:16:13,12,08,1, 11.9,1,1, 1.563, 10543.759, 238.598, 52660.935 21/03/30,02:16:13,13,08,1, 11.9,1,1, 1.563, 10543.749, 238.613, 52660.919 21/03/30,02:16:13,14,08,1, 11.9,1,1, 1.563, 10543.763, 238.590, 52660.926 21/03/30,02:16:13,15,08,1, 11.9,1,1, 1.563, 10543.724, 238.599, 52660.920 21/03/30,02:16:13,16,08,1, 11.9,1,1, 1.563, 10543.744, 238.613, 52660.886 21/03/30,02:16:13,17,08,1, 11.9,1,1, 1.563, 10543.727, 238.615, 52660.888 21/03/30,02:16:13,18,08,1, 11.9,1,1, 1.563, 10543.758, 238.602, 52660.932 21/03/30,02:16:13,19,08,1, 11.9,1,1, 1.563, 10543.737, 238.585, 52660.904 21/03/30,02:16:14,00,08,1, 11.8,1,1, 1.562, 10543.733, 238.585, 52660.904 21/03/30,02:16:14,01,08,1, 11.8,1,1, 1.562, 10543.740, 238.600, 52660.878 21/03/30,02:16:14,02,08,1, 11.8,1,1, 1.562, 10543.736, 238.607, 52660.920 21/03/30,02:16:14,03,08,1, 11.8,1,1, 1.562, 10543.710, 238.608, 52660.877 21/03/30,02:16:14,04,08,1, 11.8,1,1, 1.562, 10543.730, 238.580, 52660.887 21/03/30,02:16:14,05,08,1, 11.8,1,1, 1.562, 10543.741, 238.577, 52660.903 21/03/30,02:16:14,06,08,1, 11.8,1,1, 1.562, 10543.734, 238.575, 52660.892 21/03/30,02:16:14,07,08,1, 11.8,1,1, 1.562, 10543.732, 238.590, 52660.920 21/03/30,02:16:14,08,08,1, 11.8,1,1, 1.562, 10543.745, 238.594, 52660.766 21/03/30,02:16:14,09,08,1, 11.8,1,1, 1.562, 10543.711, 238.558, 52660.847 21/03/30,02:16:14,10,08,1, 11.8,1,1, 1.562, 10543.727, 238.598, 52660.934 21/03/30,02:16:14,11,08,1, 11.8,1,1, 1.562, 10543.720, 238.613, 52660.923 21/03/30,02:16:14,12,08,1, 11.8,1,1, 1.562, 10543.726, 238.583, 52660.959 21/03/30,02:16:14,13,08,1, 11.8,1,1, 1.562, 10543.737, 238.592, 52660.963 21/03/30,02:16:14,14,08,1, 11.8,1,1, 1.562, 10543.737, 238.587, 52660.899 21/03/30,02:16:14,15,08,1, 11.8,1,1, 1.562, 10543.713, 238.592, 52660.923 21/03/30,02:16:14,16,08,1, 11.8,1,1, 1.562, 10543.712, 238.569, 52660.897 21/03/30,02:16:14,17,08,1, 11.8,1,1, 1.562, 10543.714, 238.586, 52660.946 21/03/30,02:16:14,18,08,1, 11.8,1,1, 1.562, 10543.711, 238.561, 52660.905 21/03/30,02:16:14,19,08,1, 11.8,1,1, 1.562, 10543.716, 238.559, 52660.923 21/03/30,02:16:15,00,08,1, 11.9,1,1, 1.561, 10543.716, 238.559, 52660.923 21/03/30,02:16:15,01,08,1, 11.9,1,1, 1.561, 10543.703, 238.580, 52660.874 21/03/30,02:16:15,02,08,1, 11.9,1,1, 1.561, 10543.723, 238.583, 52660.917 21/03/30,02:16:15,03,08,1, 11.9,1,1, 1.561, 10543.741, 238.586, 52660.891 21/03/30,02:16:15,04,08,1, 11.9,1,1, 1.561, 10543.721, 238.593, 52660.900 21/03/30,02:16:15,05,08,1, 11.9,1,1, 1.561, 10543.701, 238.575, 52660.875 21/03/30,02:16:15,06,08,1, 11.9,1,1, 1.561, 10543.712, 238.585, 52660.901 21/03/30,02:16:15,07,08,1, 11.9,1,1, 1.561, 10543.724, 238.611, 52660.897 21/03/30,02:16:15,08,08,1, 11.9,1,1, 1.561, 10543.720, 238.611, 52660.906 21/03/30,02:16:15,09,08,1, 11.9,1,1, 1.561, 10543.694, 238.597, 52660.899 21/03/30,02:16:15,10,08,1, 11.9,1,1, 1.561, 10543.714, 238.599, 52661.016 21/03/30,02:16:15,11,08,1, 11.9,1,1, 1.561, 10543.719, 238.579, 52660.836 21/03/30,02:16:15,12,08,1, 11.9,1,1, 1.561, 10543.691, 238.607, 52660.903 21/03/30,02:16:15,13,08,1, 11.9,1,1, 1.561, 10543.715, 238.590, 52660.887 21/03/30,02:16:15,14,08,1, 11.9,1,1, 1.561, 10543.745, 238.606, 52660.994 21/03/30,02:16:15,15,08,1, 11.9,1,1, 1.561, 10543.666, 238.574, 52660.851 21/03/30,02:16:15,16,08,1, 11.9,1,1, 1.561, 10543.691, 238.591, 52660.896 21/03/30,02:16:15,17,08,1, 11.9,1,1, 1.561, 10543.662, 238.601, 52660.913 21/03/30,02:16:15,18,08,1, 11.9,1,1, 1.561, 10543.691, 238.585, 52660.913 21/03/30,02:16:15,19,08,1, 11.9,1,1, 1.561, 10543.720, 238.605, 52660.914 21/03/30,02:16:16,00,08,1, 11.9,1,1, 1.558, 10543.716, 238.605, 52660.914 21/03/30,02:16:16,01,08,1, 11.9,1,1, 1.558, 10543.713, 238.603, 52660.957 21/03/30,02:16:16,02,08,1, 11.9,1,1, 1.558, 10543.709, 238.606, 52660.942 21/03/30,02:16:16,03,08,1, 11.9,1,1, 1.558, 10543.733, 238.579, 52660.933 21/03/30,02:16:16,04,08,1, 11.9,1,1, 1.558, 10543.700, 238.598, 52660.943 21/03/30,02:16:16,05,08,1, 11.9,1,1, 1.558, 10543.702, 238.578, 52660.937 21/03/30,02:16:16,06,08,1, 11.9,1,1, 1.558, 10543.702, 238.593, 52660.967 21/03/30,02:16:16,07,08,1, 11.9,1,1, 1.558, 10543.700, 238.605, 52660.927 21/03/30,02:16:16,08,08,1, 11.9,1,1, 1.558, 10543.727, 238.612, 52660.955 21/03/30,02:16:16,09,08,1, 11.9,1,1, 1.558, 10543.688, 238.589, 52660.915 21/03/30,02:16:16,10,08,1, 11.9,1,1, 1.558, 10543.695, 238.571, 52660.903 21/03/30,02:16:16,11,08,1, 11.9,1,1, 1.558, 10543.706, 238.597, 52660.950 21/03/30,02:16:16,12,08,1, 11.9,1,1, 1.558, 10543.694, 238.613, 52660.945 21/03/30,02:16:16,13,08,1, 11.9,1,1, 1.558, 10543.727, 238.613, 52660.929 21/03/30,02:16:16,14,08,1, 11.9,1,1, 1.558, 10543.700, 238.607, 52660.919 21/03/30,02:16:16,15,08,1, 11.9,1,1, 1.558, 10543.674, 238.604, 52660.927 21/03/30,02:16:16,16,08,1, 11.9,1,1, 1.558, 10543.696, 238.604, 52660.933 21/03/30,02:16:16,17,08,1, 11.9,1,1, 1.558, 10543.709, 238.585, 52660.926 21/03/30,02:16:16,18,08,1, 11.9,1,1, 1.558, 10543.703, 238.624, 52660.931 21/03/30,02:16:16,19,08,1, 11.9,1,1, 1.558, 10543.707, 238.605, 52660.926 21/03/30,02:16:17,00,09,1, 11.8,1,1, 1.564, 10543.699, 238.605, 52660.926 21/03/30,02:16:17,01,09,1, 11.8,1,1, 1.564, 10543.688, 238.615, 52660.843 21/03/30,02:16:17,02,09,1, 11.8,1,1, 1.564, 10543.676, 238.596, 52660.916 21/03/30,02:16:17,03,09,1, 11.8,1,1, 1.564, 10543.704, 238.611, 52660.922 21/03/30,02:16:17,04,09,1, 11.8,1,1, 1.564, 10543.696, 238.613, 52660.904 21/03/30,02:16:17,05,09,1, 11.8,1,1, 1.564, 10543.666, 238.607, 52660.883 21/03/30,02:16:17,06,09,1, 11.8,1,1, 1.564, 10543.692, 238.601, 52660.915 21/03/30,02:16:17,07,09,1, 11.8,1,1, 1.564, 10543.655, 238.606, 52660.916 21/03/30,02:16:17,08,09,1, 11.8,1,1, 1.564, 10543.691, 238.606, 52660.934 21/03/30,02:16:17,09,09,1, 11.8,1,1, 1.564, 10543.680, 238.613, 52660.924 21/03/30,02:16:17,10,09,1, 11.8,1,1, 1.564, 10543.688, 238.604, 52660.934 21/03/30,02:16:17,11,09,1, 11.8,1,1, 1.564, 10543.651, 238.621, 52660.914 21/03/30,02:16:17,12,09,1, 11.8,1,1, 1.564, 10543.696, 238.621, 52660.932 21/03/30,02:16:17,13,09,1, 11.8,1,1, 1.564, 10543.690, 238.628, 52660.922 21/03/30,02:16:17,14,09,1, 11.8,1,1, 1.564, 10543.665, 238.602, 52660.907 21/03/30,02:16:17,15,09,1, 11.8,1,1, 1.564, 10543.673, 238.605, 52660.929 21/03/30,02:16:17,16,09,1, 11.8,1,1, 1.564, 10543.666, 238.603, 52660.934 21/03/30,02:16:17,17,09,1, 11.8,1,1, 1.564, 10543.676, 238.601, 52660.956 21/03/30,02:16:17,18,09,1, 11.8,1,1, 1.564, 10543.673, 238.610, 52660.953 21/03/30,02:16:17,19,09,1, 11.8,1,1, 1.564, 10543.663, 238.604, 52660.944 21/03/30,02:16:18,00,08,1, 11.9,1,1, 1.561, 10543.658, 238.604, 52660.944 21/03/30,02:16:18,01,08,1, 11.9,1,1, 1.561, 10543.664, 238.602, 52660.929 21/03/30,02:16:18,02,08,1, 11.9,1,1, 1.561, 10543.678, 238.614, 52660.921 21/03/30,02:16:18,03,08,1, 11.9,1,1, 1.561, 10543.678, 238.633, 52660.930 21/03/30,02:16:18,04,08,1, 11.9,1,1, 1.561, 10543.665, 238.600, 52660.933 21/03/30,02:16:18,05,08,1, 11.9,1,1, 1.561, 10543.643, 238.580, 52660.923 21/03/30,02:16:18,06,08,1, 11.9,1,1, 1.561, 10543.662, 238.590, 52660.922 21/03/30,02:16:18,07,08,1, 11.9,1,1, 1.561, 10543.684, 238.605, 52660.877 21/03/30,02:16:18,08,08,1, 11.9,1,1, 1.561, 10543.660, 238.604, 52660.904 21/03/30,02:16:18,09,08,1, 11.9,1,1, 1.561, 10543.661, 238.600, 52660.896 21/03/30,02:16:18,10,08,1, 11.9,1,1, 1.561, 10543.673, 238.593, 52660.920 21/03/30,02:16:18,11,08,1, 11.9,1,1, 1.561, 10543.672, 238.600, 52660.911 21/03/30,02:16:18,12,08,1, 11.9,1,1, 1.561, 10543.662, 238.608, 52660.930 21/03/30,02:16:18,13,08,1, 11.9,1,1, 1.561, 10543.684, 238.620, 52660.933 21/03/30,02:16:18,14,08,1, 11.9,1,1, 1.561, 10543.682, 238.595, 52660.952 21/03/30,02:16:18,15,08,1, 11.9,1,1, 1.561, 10543.675, 238.590, 52660.790 21/03/30,02:16:18,16,08,1, 11.9,1,1, 1.561, 10543.615, 238.610, 52660.952 21/03/30,02:16:18,17,08,1, 11.9,1,1, 1.561, 10543.652, 238.609, 52660.967 21/03/30,02:16:18,18,08,1, 11.9,1,1, 1.561, 10543.648, 238.633, 52660.945 21/03/30,02:16:18,19,08,1, 11.9,1,1, 1.561, 10543.648, 238.592, 52660.940 21/03/30,02:16:19,00,08,1, 11.9,1,1, 1.560, 10543.641, 238.592, 52660.940 21/03/30,02:16:19,01,08,1, 11.9,1,1, 1.560, 10543.609, 238.587, 52660.913 21/03/30,02:16:19,02,08,1, 11.9,1,1, 1.560, 10543.650, 238.617, 52660.944 21/03/30,02:16:19,03,08,1, 11.9,1,1, 1.560, 10543.645, 238.617, 52660.976 21/03/30,02:16:19,04,08,1, 11.9,1,1, 1.560, 10543.646, 238.633, 52660.922 21/03/30,02:16:19,05,08,1, 11.9,1,1, 1.560, 10543.643, 238.624, 52660.916 21/03/30,02:16:19,06,08,1, 11.9,1,1, 1.560, 10543.610, 238.619, 52660.900 21/03/30,02:16:19,07,08,1, 11.9,1,1, 1.560, 10543.624, 238.618, 52660.935 21/03/30,02:16:19,08,08,1, 11.9,1,1, 1.560, 10543.656, 238.634, 52660.912 21/03/30,02:16:19,09,08,1, 11.9,1,1, 1.560, 10543.638, 238.579, 52660.958 21/03/30,02:16:19,10,08,1, 11.9,1,1, 1.560, 10543.620, 238.611, 52660.893 21/03/30,02:16:19,11,08,1, 11.9,1,1, 1.560, 10543.631, 238.616, 52660.933 21/03/30,02:16:19,12,08,1, 11.9,1,1, 1.560, 10543.625, 238.638, 52660.930 21/03/30,02:16:19,13,08,1, 11.9,1,1, 1.560, 10543.623, 238.633, 52660.955 21/03/30,02:16:19,14,08,1, 11.9,1,1, 1.560, 10543.644, 238.635, 52660.974 21/03/30,02:16:19,15,08,1, 11.9,1,1, 1.560, 10543.618, 238.625, 52660.933 21/03/30,02:16:19,16,08,1, 11.9,1,1, 1.560, 10543.626, 238.606, 52660.935 21/03/30,02:16:19,17,08,1, 11.9,1,1, 1.560, 10543.640, 238.601, 52660.997 21/03/30,02:16:19,18,08,1, 11.9,1,1, 1.560, 10543.645, 238.651, 52660.950 21/03/30,02:16:19,19,08,1, 11.9,1,1, 1.560, 10543.612, 238.598, 52660.972 21/03/30,02:16:20,00,08,1, 11.9,1,1, 1.566, 10543.607, 238.598, 52660.972 21/03/30,02:16:20,01,08,1, 11.9,1,1, 1.566, 10543.614, 238.590, 52660.883 21/03/30,02:16:20,02,08,1, 11.9,1,1, 1.566, 10543.622, 238.602, 52660.967 21/03/30,02:16:20,03,08,1, 11.9,1,1, 1.566, 10543.646, 238.611, 52660.955 21/03/30,02:16:20,04,08,1, 11.9,1,1, 1.566, 10543.637, 238.622, 52660.951 21/03/30,02:16:20,05,08,1, 11.9,1,1, 1.566, 10543.629, 238.608, 52661.021 21/03/30,02:16:20,06,08,1, 11.9,1,1, 1.566, 10543.597, 238.596, 52660.915 21/03/30,02:16:20,07,08,1, 11.9,1,1, 1.566, 10543.611, 238.619, 52660.922 21/03/30,02:16:20,08,08,1, 11.9,1,1, 1.566, 10543.640, 238.620, 52660.979 21/03/30,02:16:20,09,08,1, 11.9,1,1, 1.566, 10543.631, 238.598, 52660.949 21/03/30,02:16:20,10,08,1, 11.9,1,1, 1.566, 10543.633, 238.638, 52660.943 21/03/30,02:16:20,11,08,1, 11.9,1,1, 1.566, 10543.626, 238.628, 52660.904 21/03/30,02:16:20,12,08,1, 11.9,1,1, 1.566, 10543.590, 238.635, 52660.951 21/03/30,02:16:20,13,08,1, 11.9,1,1, 1.566, 10543.635, 238.618, 52660.967 21/03/30,02:16:20,14,08,1, 11.9,1,1, 1.566, 10543.621, 238.607, 52660.952 21/03/30,02:16:20,15,08,1, 11.9,1,1, 1.566, 10543.623, 238.594, 52660.938 21/03/30,02:16:20,16,08,1, 11.9,1,1, 1.566, 10543.618, 238.600, 52660.954 21/03/30,02:16:20,17,08,1, 11.9,1,1, 1.566, 10543.601, 238.646, 52660.933 21/03/30,02:16:20,18,08,1, 11.9,1,1, 1.566, 10543.632, 238.635, 52660.938 21/03/30,02:16:20,19,08,1, 11.9,1,1, 1.566, 10543.622, 238.619, 52660.952 21/03/30,02:16:21,00,08,1, 11.9,1,1, 1.563, 10543.616, 238.619, 52660.952 21/03/30,02:16:21,01,08,1, 11.9,1,1, 1.563, 10543.616, 238.601, 52660.943 21/03/30,02:16:21,02,08,1, 11.9,1,1, 1.563, 10543.622, 238.624, 52660.980 21/03/30,02:16:21,03,08,1, 11.9,1,1, 1.563, 10543.621, 238.611, 52660.948 21/03/30,02:16:21,04,08,1, 11.9,1,1, 1.563, 10543.609, 238.637, 52660.932 21/03/30,02:16:21,05,08,1, 11.9,1,1, 1.563, 10543.592, 238.605, 52660.930 21/03/30,02:16:21,06,08,1, 11.9,1,1, 1.563, 10543.602, 238.598, 52660.986 21/03/30,02:16:21,07,08,1, 11.9,1,1, 1.563, 10543.608, 238.633, 52660.895 21/03/30,02:16:21,08,08,1, 11.9,1,1, 1.563, 10543.603, 238.617, 52660.965 21/03/30,02:16:21,09,08,1, 11.9,1,1, 1.563, 10543.622, 238.627, 52660.952 21/03/30,02:16:21,10,08,1, 11.9,1,1, 1.563, 10543.611, 238.608, 52660.933 21/03/30,02:16:21,11,08,1, 11.9,1,1, 1.563, 10543.618, 238.607, 52660.933 21/03/30,02:16:21,12,08,1, 11.9,1,1, 1.563, 10543.629, 238.609, 52660.972 21/03/30,02:16:21,13,08,1, 11.9,1,1, 1.563, 10543.616, 238.643, 52660.958 21/03/30,02:16:21,14,08,1, 11.9,1,1, 1.563, 10543.612, 238.614, 52660.959 21/03/30,02:16:21,15,08,1, 11.9,1,1, 1.563, 10543.574, 238.621, 52661.175 21/03/30,02:16:21,16,08,1, 11.9,1,1, 1.563, 10543.584, 238.623, 52661.047 21/03/30,02:16:21,17,08,1, 11.9,1,1, 1.563, 10543.610, 238.655, 52660.978 21/03/30,02:16:21,18,08,1, 11.9,1,1, 1.563, 10543.600, 238.623, 52660.990 21/03/30,02:16:21,19,08,1, 11.9,1,1, 1.563, 10543.598, 238.635, 52660.976 21/03/30,02:16:22,00,08,1, 11.9,1,1, 1.563, 10543.591, 238.635, 52660.976 21/03/30,02:16:22,01,08,1, 11.9,1,1, 1.563, 10543.608, 238.620, 52660.963 21/03/30,02:16:22,02,08,1, 11.9,1,1, 1.563, 10543.580, 238.635, 52660.956 21/03/30,02:16:22,03,08,1, 11.9,1,1, 1.563, 10543.610, 238.632, 52660.991 21/03/30,02:16:22,04,08,1, 11.9,1,1, 1.563, 10543.603, 238.633, 52660.965 21/03/30,02:16:22,05,08,1, 11.9,1,1, 1.563, 10543.596, 238.597, 52660.947 21/03/30,02:16:22,06,08,1, 11.9,1,1, 1.563, 10543.599, 238.609, 52660.982 21/03/30,02:16:22,07,08,1, 11.9,1,1, 1.563, 10543.602, 238.636, 52660.942 21/03/30,02:16:22,08,08,1, 11.9,1,1, 1.563, 10543.583, 238.617, 52660.929 21/03/30,02:16:22,09,08,1, 11.9,1,1, 1.563, 10543.614, 238.627, 52660.943 21/03/30,02:16:22,10,08,1, 11.9,1,1, 1.563, 10543.568, 238.580, 52660.865 21/03/30,02:16:22,11,08,1, 11.9,1,1, 1.563, 10543.585, 238.638, 52660.949 21/03/30,02:16:22,12,08,1, 11.9,1,1, 1.563, 10543.595, 238.613, 52660.960 21/03/30,02:16:22,13,08,1, 11.9,1,1, 1.563, 10543.603, 238.632, 52660.951 21/03/30,02:16:22,14,08,1, 11.9,1,1, 1.563, 10543.618, 238.626, 52660.944 21/03/30,02:16:22,15,08,1, 11.9,1,1, 1.563, 10543.613, 238.602, 52660.952 21/03/30,02:16:22,16,08,1, 11.9,1,1, 1.563, 10543.587, 238.613, 52660.958 21/03/30,02:16:22,17,08,1, 11.9,1,1, 1.563, 10543.587, 238.636, 52660.947 21/03/30,02:16:22,18,08,1, 11.9,1,1, 1.563, 10543.600, 238.648, 52660.974 21/03/30,02:16:22,19,08,1, 11.9,1,1, 1.563, 10543.579, 238.629, 52660.988 21/03/30,02:16:23,00,08,1, 11.8,1,1, 1.564, 10543.574, 238.629, 52660.988 21/03/30,02:16:23,01,08,1, 11.8,1,1, 1.564, 10543.584, 238.633, 52660.943 21/03/30,02:16:23,02,08,1, 11.8,1,1, 1.564, 10543.569, 238.643, 52660.920 21/03/30,02:16:23,03,08,1, 11.8,1,1, 1.564, 10543.573, 238.652, 52660.957 21/03/30,02:16:23,04,08,1, 11.8,1,1, 1.564, 10543.615, 238.620, 52660.845 21/03/30,02:16:23,05,08,1, 11.8,1,1, 1.564, 10543.548, 238.611, 52660.990 21/03/30,02:16:23,06,08,1, 11.8,1,1, 1.564, 10543.590, 238.636, 52661.004 21/03/30,02:16:23,07,08,1, 11.8,1,1, 1.564, 10543.584, 238.645, 52660.968 21/03/30,02:16:23,08,08,1, 11.8,1,1, 1.564, 10543.585, 238.667, 52660.942 21/03/30,02:16:23,09,08,1, 11.8,1,1, 1.564, 10543.585, 238.634, 52660.952 21/03/30,02:16:23,10,08,1, 11.8,1,1, 1.564, 10543.566, 238.608, 52660.945 21/03/30,02:16:23,11,08,1, 11.8,1,1, 1.564, 10543.582, 238.639, 52660.937 21/03/30,02:16:23,12,08,1, 11.8,1,1, 1.564, 10543.580, 238.630, 52660.932 21/03/30,02:16:23,13,08,1, 11.8,1,1, 1.564, 10543.592, 238.648, 52660.978 21/03/30,02:16:23,14,08,1, 11.8,1,1, 1.564, 10543.595, 238.634, 52660.920 21/03/30,02:16:23,15,08,1, 11.8,1,1, 1.564, 10543.568, 238.631, 52660.932 21/03/30,02:16:23,16,08,1, 11.8,1,1, 1.564, 10543.580, 238.638, 52660.932 21/03/30,02:16:23,17,08,1, 11.8,1,1, 1.564, 10543.589, 238.648, 52660.933 21/03/30,02:16:23,18,08,1, 11.8,1,1, 1.564, 10543.583, 238.652, 52660.976 21/03/30,02:16:23,19,08,1, 11.8,1,1, 1.564, 10543.590, 238.620, 52660.948 21/03/30,02:16:24,00,08,1, 11.9,1,1, 1.566, 10543.582, 238.620, 52660.948 21/03/30,02:16:24,01,08,1, 11.9,1,1, 1.566, 10543.585, 238.640, 52660.955 21/03/30,02:16:24,02,08,1, 11.9,1,1, 1.566, 10543.539, 238.631, 52660.968 21/03/30,02:16:24,03,08,1, 11.9,1,1, 1.566, 10543.591, 238.656, 52661.004 21/03/30,02:16:24,04,08,1, 11.9,1,1, 1.566, 10543.576, 238.581, 52660.992 21/03/30,02:16:24,05,08,1, 11.9,1,1, 1.566, 10543.585, 238.630, 52660.949 21/03/30,02:16:24,06,08,1, 11.9,1,1, 1.566, 10543.568, 238.631, 52660.990 21/03/30,02:16:24,07,08,1, 11.9,1,1, 1.566, 10543.575, 238.670, 52660.964 21/03/30,02:16:24,08,08,1, 11.9,1,1, 1.566, 10543.591, 238.648, 52660.980 21/03/30,02:16:24,09,08,1, 11.9,1,1, 1.566, 10543.558, 238.649, 52660.919 21/03/30,02:16:24,10,08,1, 11.9,1,1, 1.566, 10543.576, 238.639, 52660.934 21/03/30,02:16:24,11,08,1, 11.9,1,1, 1.566, 10543.569, 238.629, 52660.951 21/03/30,02:16:24,12,08,1, 11.9,1,1, 1.566, 10543.560, 238.653, 52660.941 21/03/30,02:16:24,13,08,1, 11.9,1,1, 1.566, 10543.577, 238.665, 52660.942 21/03/30,02:16:24,14,08,1, 11.9,1,1, 1.566, 10543.574, 238.628, 52660.958 21/03/30,02:16:24,15,08,1, 11.9,1,1, 1.566, 10543.578, 238.650, 52660.957 21/03/30,02:16:24,16,08,1, 11.9,1,1, 1.566, 10543.568, 238.664, 52660.962 21/03/30,02:16:24,17,08,1, 11.9,1,1, 1.566, 10543.567, 238.636, 52660.978 21/03/30,02:16:24,18,08,1, 11.9,1,1, 1.566, 10543.579, 238.675, 52660.967 21/03/30,02:16:24,19,08,1, 11.9,1,1, 1.566, 10543.574, 238.646, 52660.953 21/03/30,02:16:25,00,08,1, 11.8,1,1, 1.562, 10543.566, 238.646, 52660.953 21/03/30,02:16:25,01,08,1, 11.8,1,1, 1.562, 10543.552, 238.639, 52660.913 21/03/30,02:16:25,02,08,1, 11.8,1,1, 1.562, 10543.567, 238.657, 52660.982 21/03/30,02:16:25,03,08,1, 11.8,1,1, 1.562, 10543.578, 238.663, 52660.989 21/03/30,02:16:25,04,08,1, 11.8,1,1, 1.562, 10543.555, 238.625, 52660.931 21/03/30,02:16:25,05,08,1, 11.8,1,1, 1.562, 10543.562, 238.652, 52660.963 21/03/30,02:16:25,06,08,1, 11.8,1,1, 1.562, 10543.570, 238.650, 52660.916 21/03/30,02:16:25,07,08,1, 11.8,1,1, 1.562, 10543.553, 238.652, 52660.956 21/03/30,02:16:25,08,08,1, 11.8,1,1, 1.562, 10543.559, 238.674, 52660.972 21/03/30,02:16:25,09,08,1, 11.8,1,1, 1.562, 10543.542, 238.638, 52660.958 21/03/30,02:16:25,10,08,1, 11.8,1,1, 1.562, 10543.555, 238.632, 52660.984 21/03/30,02:16:25,11,08,1, 11.8,1,1, 1.562, 10543.559, 238.634, 52660.949 21/03/30,02:16:25,12,08,1, 11.8,1,1, 1.562, 10543.547, 238.665, 52660.979 21/03/30,02:16:25,13,08,1, 11.8,1,1, 1.562, 10543.551, 238.675, 52660.998 21/03/30,02:16:25,14,08,1, 11.8,1,1, 1.562, 10543.556, 238.648, 52660.965 21/03/30,02:16:25,15,08,1, 11.8,1,1, 1.562, 10543.545, 238.631, 52660.973 21/03/30,02:16:25,16,08,1, 11.8,1,1, 1.562, 10543.537, 238.635, 52660.975 21/03/30,02:16:25,17,08,1, 11.8,1,1, 1.562, 10543.533, 238.638, 52660.980 21/03/30,02:16:25,18,08,1, 11.8,1,1, 1.562, 10543.560, 238.661, 52660.971 21/03/30,02:16:25,19,08,1, 11.8,1,1, 1.562, 10543.544, 238.658, 52660.977 21/03/30,02:16:26,00,07,1, 11.9,1,1, 1.559, 10543.541, 238.658, 52660.977 21/03/30,02:16:26,01,07,1, 11.9,1,1, 1.559, 10543.548, 238.632, 52660.951 21/03/30,02:16:26,02,07,1, 11.9,1,1, 1.559, 10543.567, 238.647, 52661.006 21/03/30,02:16:26,03,07,1, 11.9,1,1, 1.559, 10543.532, 238.643, 52660.846 21/03/30,02:16:26,04,07,1, 11.9,1,1, 1.559, 10543.565, 238.688, 52661.068 21/03/30,02:16:26,05,07,1, 11.9,1,1, 1.559, 10543.572, 238.647, 52660.937 21/03/30,02:16:26,06,07,1, 11.9,1,1, 1.559, 10543.512, 238.629, 52661.051 21/03/30,02:16:26,07,07,1, 11.9,1,1, 1.559, 10543.553, 238.655, 52660.921 21/03/30,02:16:26,08,07,1, 11.9,1,1, 1.559, 10543.552, 238.651, 52660.965 21/03/30,02:16:26,09,07,1, 11.9,1,1, 1.559, 10543.565, 238.653, 52660.930 21/03/30,02:16:26,10,07,1, 11.9,1,1, 1.559, 10543.522, 238.643, 52660.937 21/03/30,02:16:26,11,07,1, 11.9,1,1, 1.559, 10543.539, 238.643, 52660.983 21/03/30,02:16:26,12,07,1, 11.9,1,1, 1.559, 10543.560, 238.676, 52660.966 21/03/30,02:16:26,13,07,1, 11.9,1,1, 1.559, 10543.542, 238.635, 52660.958 21/03/30,02:16:26,14,07,1, 11.9,1,1, 1.559, 10543.556, 238.658, 52660.962 21/03/30,02:16:26,15,07,1, 11.9,1,1, 1.559, 10543.558, 238.666, 52660.966 21/03/30,02:16:26,16,07,1, 11.9,1,1, 1.559, 10543.530, 238.633, 52660.972 21/03/30,02:16:26,17,07,1, 11.9,1,1, 1.559, 10543.551, 238.677, 52660.999 21/03/30,02:16:26,18,07,1, 11.9,1,1, 1.559, 10543.529, 238.660, 52660.976 21/03/30,02:16:26,19,07,1, 11.9,1,1, 1.559, 10543.547, 238.652, 52660.984 21/03/30,02:16:27,00,07,1, 11.9,1,1, 1.559, 10543.541, 238.652, 52660.984 21/03/30,02:16:27,01,07,1, 11.9,1,1, 1.559, 10543.531, 238.661, 52660.974 21/03/30,02:16:27,02,07,1, 11.9,1,1, 1.559, 10543.531, 238.659, 52661.066 21/03/30,02:16:27,03,07,1, 11.9,1,1, 1.559, 10543.544, 238.671, 52660.972 21/03/30,02:16:27,04,07,1, 11.9,1,1, 1.559, 10543.554, 238.660, 52660.938 21/03/30,02:16:27,05,07,1, 11.9,1,1, 1.559, 10543.521, 238.643, 52660.891 21/03/30,02:16:27,06,07,1, 11.9,1,1, 1.559, 10543.542, 238.670, 52660.860 21/03/30,02:16:27,07,07,1, 11.9,1,1, 1.559, 10543.503, 238.668, 52660.951 21/03/30,02:16:27,08,07,1, 11.9,1,1, 1.559, 10543.553, 238.644, 52660.799 21/03/30,02:16:27,09,07,1, 11.9,1,1, 1.559, 10543.542, 238.678, 52660.933 21/03/30,02:16:27,10,07,1, 11.9,1,1, 1.559, 10543.526, 238.655, 52660.954 21/03/30,02:16:27,11,07,1, 11.9,1,1, 1.559, 10543.541, 238.649, 52660.962 21/03/30,02:16:27,12,07,1, 11.9,1,1, 1.559, 10543.549, 238.658, 52660.994 21/03/30,02:16:27,13,07,1, 11.9,1,1, 1.559, 10543.521, 238.656, 52661.043 21/03/30,02:16:27,14,07,1, 11.9,1,1, 1.559, 10543.518, 238.686, 52660.988 21/03/30,02:16:27,15,07,1, 11.9,1,1, 1.559, 10543.508, 238.658, 52660.974 21/03/30,02:16:27,16,07,1, 11.9,1,1, 1.559, 10543.524, 238.660, 52660.927 21/03/30,02:16:27,17,07,1, 11.9,1,1, 1.559, 10543.517, 238.672, 52661.014 21/03/30,02:16:27,18,07,1, 11.9,1,1, 1.559, 10543.547, 238.663, 52661.012 21/03/30,02:16:27,19,07,1, 11.9,1,1, 1.559, 10543.512, 238.653, 52660.998 21/03/30,02:16:28,00,07,1, 11.9,1,1, 1.563, 10543.507, 238.653, 52660.998 21/03/30,02:16:28,01,07,1, 11.9,1,1, 1.563, 10543.533, 238.649, 52660.978 21/03/30,02:16:28,02,07,1, 11.9,1,1, 1.563, 10543.541, 238.656, 52660.974 21/03/30,02:16:28,03,07,1, 11.9,1,1, 1.563, 10543.549, 238.662, 52660.969 21/03/30,02:16:28,04,07,1, 11.9,1,1, 1.563, 10543.519, 238.665, 52660.983 21/03/30,02:16:28,05,07,1, 11.9,1,1, 1.563, 10543.503, 238.647, 52660.973 21/03/30,02:16:28,06,07,1, 11.9,1,1, 1.563, 10543.535, 238.668, 52660.973 21/03/30,02:16:28,07,07,1, 11.9,1,1, 1.563, 10543.510, 238.668, 52660.967 21/03/30,02:16:28,08,07,1, 11.9,1,1, 1.563, 10543.533, 238.678, 52660.977 21/03/30,02:16:28,09,07,1, 11.9,1,1, 1.563, 10543.530, 238.675, 52660.959 21/03/30,02:16:28,10,07,1, 11.9,1,1, 1.563, 10543.536, 238.668, 52660.950 21/03/30,02:16:28,11,07,1, 11.9,1,1, 1.563, 10543.549, 238.668, 52660.956 21/03/30,02:16:28,12,07,1, 11.9,1,1, 1.563, 10543.513, 238.654, 52660.967 21/03/30,02:16:28,13,07,1, 11.9,1,1, 1.563, 10543.516, 238.706, 52661.010 21/03/30,02:16:28,14,07,1, 11.9,1,1, 1.563, 10543.497, 238.687, 52660.965 21/03/30,02:16:28,15,07,1, 11.9,1,1, 1.563, 10543.515, 238.670, 52660.977 21/03/30,02:16:28,16,07,1, 11.9,1,1, 1.563, 10543.530, 238.647, 52660.966 21/03/30,02:16:28,17,07,1, 11.9,1,1, 1.563, 10543.520, 238.667, 52660.956 21/03/30,02:16:28,18,07,1, 11.9,1,1, 1.563, 10543.524, 238.665, 52660.971 21/03/30,02:16:28,19,07,1, 11.9,1,1, 1.563, 10543.528, 238.681, 52661.007 21/03/30,02:16:29,00,07,1, 11.8,1,1, 1.560, 10543.524, 238.681, 52661.007 21/03/30,02:16:29,01,07,1, 11.8,1,1, 1.560, 10543.525, 238.658, 52660.964 21/03/30,02:16:29,02,07,1, 11.8,1,1, 1.560, 10543.525, 238.658, 52660.989 21/03/30,02:16:29,03,07,1, 11.8,1,1, 1.560, 10543.541, 238.679, 52660.994 21/03/30,02:16:29,04,07,1, 11.8,1,1, 1.560, 10543.510, 238.644, 52660.997 21/03/30,02:16:29,05,07,1, 11.8,1,1, 1.560, 10543.531, 238.661, 52661.023 21/03/30,02:16:29,06,07,1, 11.8,1,1, 1.560, 10543.535, 238.667, 52661.012 21/03/30,02:16:29,07,07,1, 11.8,1,1, 1.560, 10543.489, 238.669, 52660.973 21/03/30,02:16:29,08,07,1, 11.8,1,1, 1.560, 10543.552, 238.669, 52661.009 21/03/30,02:16:29,09,07,1, 11.8,1,1, 1.560, 10543.532, 238.674, 52660.996 21/03/30,02:16:29,10,07,1, 11.8,1,1, 1.560, 10543.525, 238.657, 52660.974 21/03/30,02:16:29,11,07,1, 11.8,1,1, 1.560, 10543.527, 238.667, 52660.961 21/03/30,02:16:29,12,07,1, 11.8,1,1, 1.560, 10543.519, 238.666, 52660.860 21/03/30,02:16:29,13,07,1, 11.8,1,1, 1.560, 10543.509, 238.663, 52660.945 21/03/30,02:16:29,14,07,1, 11.8,1,1, 1.560, 10543.517, 238.660, 52661.008 21/03/30,02:16:29,15,07,1, 11.8,1,1, 1.560, 10543.520, 238.677, 52660.986 21/03/30,02:16:29,16,07,1, 11.8,1,1, 1.560, 10543.517, 238.655, 52660.968 21/03/30,02:16:29,17,07,1, 11.8,1,1, 1.560, 10543.499, 238.680, 52660.971 21/03/30,02:16:29,18,07,1, 11.8,1,1, 1.560, 10543.484, 238.669, 52660.964 21/03/30,02:16:29,19,07,1, 11.8,1,1, 1.560, 10543.514, 238.676, 52661.036 21/03/30,02:16:30,00,07,1, 11.8,1,1, 1.563, 10543.507, 238.676, 52661.036 21/03/30,02:16:30,01,07,1, 11.8,1,1, 1.563, 10543.498, 238.645, 52660.989 21/03/30,02:16:30,02,07,1, 11.8,1,1, 1.563, 10543.500, 238.656, 52661.007 21/03/30,02:16:30,03,07,1, 11.8,1,1, 1.563, 10543.513, 238.660, 52661.042 21/03/30,02:16:30,04,07,1, 11.8,1,1, 1.563, 10543.505, 238.660, 52661.009 21/03/30,02:16:30,05,07,1, 11.8,1,1, 1.563, 10543.510, 238.652, 52661.029 21/03/30,02:16:30,06,07,1, 11.8,1,1, 1.563, 10543.519, 238.669, 52661.047 21/03/30,02:16:30,07,07,1, 11.8,1,1, 1.563, 10543.513, 238.665, 52661.057 21/03/30,02:16:30,08,07,1, 11.8,1,1, 1.563, 10543.493, 238.645, 52661.038 21/03/30,02:16:30,09,07,1, 11.8,1,1, 1.563, 10543.514, 238.669, 52661.040 21/03/30,02:16:30,10,07,1, 11.8,1,1, 1.563, 10543.523, 238.658, 52661.043 21/03/30,02:16:30,11,07,1, 11.8,1,1, 1.563, 10543.520, 238.661, 52661.050 21/03/30,02:16:30,12,07,1, 11.8,1,1, 1.563, 10543.530, 238.651, 52661.026 21/03/30,02:16:30,13,07,1, 11.8,1,1, 1.563, 10543.502, 238.672, 52661.054 21/03/30,02:16:30,14,07,1, 11.8,1,1, 1.563, 10543.508, 238.651, 52661.038 21/03/30,02:16:30,15,07,1, 11.8,1,1, 1.563, 10543.513, 238.653, 52661.008 21/03/30,02:16:30,16,07,1, 11.8,1,1, 1.563, 10543.514, 238.671, 52661.066 21/03/30,02:16:30,17,07,1, 11.8,1,1, 1.563, 10543.502, 238.678, 52661.034 21/03/30,02:16:30,18,07,1, 11.8,1,1, 1.563, 10543.498, 238.670, 52661.021 21/03/30,02:16:30,19,07,1, 11.8,1,1, 1.563, 10543.504, 238.674, 52660.990 21/03/30,02:16:31,00,07,1, 11.9,1,1, 1.559, 10543.499, 238.674, 52660.990 21/03/30,02:16:31,01,07,1, 11.9,1,1, 1.559, 10543.491, 238.683, 52661.039 21/03/30,02:16:31,02,07,1, 11.9,1,1, 1.559, 10543.500, 238.659, 52661.015 21/03/30,02:16:31,03,07,1, 11.9,1,1, 1.559, 10543.497, 238.660, 52661.036 21/03/30,02:16:31,04,07,1, 11.9,1,1, 1.559, 10543.482, 238.677, 52660.999 21/03/30,02:16:31,05,07,1, 11.9,1,1, 1.559, 10543.499, 238.663, 52661.064 21/03/30,02:16:31,06,07,1, 11.9,1,1, 1.559, 10543.476, 238.671, 52660.999 21/03/30,02:16:31,07,07,1, 11.9,1,1, 1.559, 10543.516, 238.645, 52661.008 21/03/30,02:16:31,08,07,1, 11.9,1,1, 1.559, 10543.497, 238.666, 52661.003 21/03/30,02:16:31,09,07,1, 11.9,1,1, 1.559, 10543.482, 238.682, 52661.015 21/03/30,02:16:31,10,07,1, 11.9,1,1, 1.559, 10543.486, 238.681, 52661.047 21/03/30,02:16:31,11,07,1, 11.9,1,1, 1.559, 10543.472, 238.683, 52661.151 21/03/30,02:16:31,12,07,1, 11.9,1,1, 1.559, 10543.499, 238.667, 52661.035 21/03/30,02:16:31,13,07,1, 11.9,1,1, 1.559, 10543.479, 238.672, 52661.064 21/03/30,02:16:31,14,07,1, 11.9,1,1, 1.559, 10543.498, 238.661, 52661.050 21/03/30,02:16:31,15,07,1, 11.9,1,1, 1.559, 10543.494, 238.670, 52661.013 21/03/30,02:16:31,16,07,1, 11.9,1,1, 1.559, 10543.470, 238.657, 52661.070 21/03/30,02:16:31,17,07,1, 11.9,1,1, 1.559, 10543.483, 238.677, 52661.015 21/03/30,02:16:31,18,07,1, 11.9,1,1, 1.559, 10543.495, 238.681, 52661.023 21/03/30,02:16:31,19,07,1, 11.9,1,1, 1.559, 10543.482, 238.676, 52661.008 21/03/30,02:16:32,00,07,1, 11.9,1,1, 1.563, 10543.482, 238.676, 52661.008 21/03/30,02:16:32,01,07,1, 11.9,1,1, 1.563, 10543.498, 238.696, 52660.997 21/03/30,02:16:32,02,07,1, 11.9,1,1, 1.563, 10543.484, 238.670, 52661.070 21/03/30,02:16:32,03,07,1, 11.9,1,1, 1.563, 10543.487, 238.676, 52661.082 21/03/30,02:16:32,04,07,1, 11.9,1,1, 1.563, 10543.466, 238.675, 52661.013 21/03/30,02:16:32,05,07,1, 11.9,1,1, 1.563, 10543.502, 238.698, 52661.045 21/03/30,02:16:32,06,07,1, 11.9,1,1, 1.563, 10543.496, 238.666, 52661.029 21/03/30,02:16:32,07,07,1, 11.9,1,1, 1.563, 10543.497, 238.675, 52661.014 21/03/30,02:16:32,08,07,1, 11.9,1,1, 1.563, 10543.506, 238.668, 52661.022 21/03/30,02:16:32,09,07,1, 11.9,1,1, 1.563, 10543.526, 238.685, 52661.070 21/03/30,02:16:32,10,07,1, 11.9,1,1, 1.563, 10543.512, 238.674, 52661.082 21/03/30,02:16:32,11,07,1, 11.9,1,1, 1.563, 10543.480, 238.679, 52661.051 21/03/30,02:16:32,12,07,1, 11.9,1,1, 1.563, 10543.488, 238.667, 52661.049 21/03/30,02:16:32,13,07,1, 11.9,1,1, 1.563, 10543.505, 238.680, 52661.041 21/03/30,02:16:32,14,07,1, 11.9,1,1, 1.563, 10543.480, 238.679, 52661.045 21/03/30,02:16:32,15,07,1, 11.9,1,1, 1.563, 10543.463, 238.680, 52661.041 21/03/30,02:16:32,16,07,1, 11.9,1,1, 1.563, 10543.487, 238.681, 52661.054 21/03/30,02:16:32,17,07,1, 11.9,1,1, 1.563, 10543.474, 238.668, 52661.000 21/03/30,02:16:32,18,07,1, 11.9,1,1, 1.563, 10543.503, 238.678, 52661.038 21/03/30,02:16:32,19,07,1, 11.9,1,1, 1.563, 10543.485, 238.689, 52661.014 21/03/30,02:16:33,00,08,1, 11.8,1,1, 1.560, 10543.482, 238.689, 52661.014 21/03/30,02:16:33,01,08,1, 11.8,1,1, 1.560, 10543.509, 238.681, 52660.929 21/03/30,02:16:33,02,08,1, 11.8,1,1, 1.560, 10543.454, 238.675, 52661.115 21/03/30,02:16:33,03,08,1, 11.8,1,1, 1.560, 10543.481, 238.654, 52661.046 21/03/30,02:16:33,04,08,1, 11.8,1,1, 1.560, 10543.478, 238.676, 52661.086 21/03/30,02:16:33,05,08,1, 11.8,1,1, 1.560, 10543.488, 238.656, 52661.066 21/03/30,02:16:33,06,08,1, 11.8,1,1, 1.560, 10543.494, 238.655, 52661.082 21/03/30,02:16:33,07,08,1, 11.8,1,1, 1.560, 10543.479, 238.662, 52661.072 21/03/30,02:16:33,08,08,1, 11.8,1,1, 1.560, 10543.476, 238.669, 52661.042 21/03/30,02:16:33,09,08,1, 11.8,1,1, 1.560, 10543.480, 238.681, 52661.065 21/03/30,02:16:33,10,08,1, 11.8,1,1, 1.560, 10543.470, 238.678, 52661.043 21/03/30,02:16:33,11,08,1, 11.8,1,1, 1.560, 10543.470, 238.649, 52661.039 21/03/30,02:16:33,12,08,1, 11.8,1,1, 1.560, 10543.483, 238.682, 52661.027 21/03/30,02:16:33,13,08,1, 11.8,1,1, 1.560, 10543.493, 238.696, 52661.050 21/03/30,02:16:33,14,08,1, 11.8,1,1, 1.560, 10543.457, 238.660, 52661.067 21/03/30,02:16:33,15,08,1, 11.8,1,1, 1.560, 10543.493, 238.666, 52661.095 21/03/30,02:16:33,16,08,1, 11.8,1,1, 1.560, 10543.482, 238.697, 52661.056 21/03/30,02:16:33,17,08,1, 11.8,1,1, 1.560, 10543.487, 238.689, 52661.041 21/03/30,02:16:33,18,08,1, 11.8,1,1, 1.560, 10543.488, 238.675, 52661.023 21/03/30,02:16:33,19,08,1, 11.8,1,1, 1.560, 10543.440, 238.709, 52661.070 21/03/30,02:16:34,00,08,1, 11.8,1,1, 1.564, 10543.432, 238.709, 52661.070 21/03/30,02:16:34,01,08,1, 11.8,1,1, 1.564, 10543.464, 238.675, 52661.056 21/03/30,02:16:34,02,08,1, 11.8,1,1, 1.564, 10543.466, 238.679, 52661.099 21/03/30,02:16:34,03,08,1, 11.8,1,1, 1.564, 10543.482, 238.697, 52661.068 21/03/30,02:16:34,04,08,1, 11.8,1,1, 1.564, 10543.475, 238.676, 52661.042 21/03/30,02:16:34,05,08,1, 11.8,1,1, 1.564, 10543.456, 238.665, 52661.063 21/03/30,02:16:34,06,08,1, 11.8,1,1, 1.564, 10543.483, 238.703, 52661.068 21/03/30,02:16:34,07,08,1, 11.8,1,1, 1.564, 10543.492, 238.696, 52661.018 21/03/30,02:16:34,08,08,1, 11.8,1,1, 1.564, 10543.467, 238.680, 52661.051 21/03/30,02:16:34,09,08,1, 11.8,1,1, 1.564, 10543.467, 238.693, 52661.070 21/03/30,02:16:34,10,08,1, 11.8,1,1, 1.564, 10543.481, 238.707, 52661.074 21/03/30,02:16:34,11,08,1, 11.8,1,1, 1.564, 10543.449, 238.678, 52661.060 21/03/30,02:16:34,12,08,1, 11.8,1,1, 1.564, 10543.483, 238.703, 52661.072 21/03/30,02:16:34,13,08,1, 11.8,1,1, 1.564, 10543.473, 238.683, 52661.064 21/03/30,02:16:34,14,08,1, 11.8,1,1, 1.564, 10543.467, 238.689, 52661.007 21/03/30,02:16:34,15,08,1, 11.8,1,1, 1.564, 10543.476, 238.703, 52661.065 21/03/30,02:16:34,16,08,1, 11.8,1,1, 1.564, 10543.443, 238.716, 52661.053 21/03/30,02:16:34,17,08,1, 11.8,1,1, 1.564, 10543.489, 238.714, 52661.083 21/03/30,02:16:34,18,08,1, 11.8,1,1, 1.564, 10543.445, 238.699, 52661.052 21/03/30,02:16:34,19,08,1, 11.8,1,1, 1.564, 10543.466, 238.693, 52661.069 21/03/30,02:16:35,00,08,1, 11.8,1,1, 1.562, 10543.466, 238.693, 52661.069 21/03/30,02:16:35,01,08,1, 11.8,1,1, 1.562, 10543.461, 238.686, 52661.043 21/03/30,02:16:35,02,08,1, 11.8,1,1, 1.562, 10543.448, 238.702, 52661.061 21/03/30,02:16:35,03,08,1, 11.8,1,1, 1.562, 10543.462, 238.714, 52661.031 21/03/30,02:16:35,04,08,1, 11.8,1,1, 1.562, 10543.437, 238.699, 52661.116 21/03/30,02:16:35,05,08,1, 11.8,1,1, 1.562, 10543.473, 238.708, 52661.145 21/03/30,02:16:35,06,08,1, 11.8,1,1, 1.562, 10543.451, 238.674, 52661.027 21/03/30,02:16:35,07,08,1, 11.8,1,1, 1.562, 10543.455, 238.698, 52661.067 21/03/30,02:16:35,08,08,1, 11.8,1,1, 1.562, 10543.472, 238.708, 52661.047 21/03/30,02:16:35,09,08,1, 11.8,1,1, 1.562, 10543.468, 238.679, 52661.035 21/03/30,02:16:35,10,08,1, 11.8,1,1, 1.562, 10543.462, 238.675, 52661.028 21/03/30,02:16:35,11,08,1, 11.8,1,1, 1.562, 10543.454, 238.658, 52661.032 21/03/30,02:16:35,12,08,1, 11.8,1,1, 1.562, 10543.481, 238.685, 52661.010 21/03/30,02:16:35,13,08,1, 11.8,1,1, 1.562, 10543.472, 238.692, 52661.029 21/03/30,02:16:35,14,08,1, 11.8,1,1, 1.562, 10543.462, 238.684, 52661.043 21/03/30,02:16:35,15,08,1, 11.8,1,1, 1.562, 10543.479, 238.701, 52661.050 21/03/30,02:16:35,16,08,1, 11.8,1,1, 1.562, 10543.458, 238.693, 52661.040 21/03/30,02:16:35,17,08,1, 11.8,1,1, 1.562, 10543.430, 238.704, 52661.050 21/03/30,02:16:35,18,08,1, 11.8,1,1, 1.562, 10543.456, 238.718, 52661.083 21/03/30,02:16:35,19,08,1, 11.8,1,1, 1.562, 10543.454, 238.685, 52661.066 21/03/30,02:16:36,00,08,1, 11.9,1,1, 1.561, 10543.449, 238.685, 52661.066 21/03/30,02:16:36,01,08,1, 11.9,1,1, 1.561, 10543.442, 238.695, 52661.041 21/03/30,02:16:36,02,08,1, 11.9,1,1, 1.561, 10543.480, 238.697, 52661.078 21/03/30,02:16:36,03,08,1, 11.9,1,1, 1.561, 10543.475, 238.710, 52661.102 21/03/30,02:16:36,04,08,1, 11.9,1,1, 1.561, 10543.446, 238.691, 52661.062 21/03/30,02:16:36,05,08,1, 11.9,1,1, 1.561, 10543.470, 238.698, 52661.053 21/03/30,02:16:36,06,08,1, 11.9,1,1, 1.561, 10543.459, 238.674, 52661.097 21/03/30,02:16:36,07,08,1, 11.9,1,1, 1.561, 10543.454, 238.697, 52661.072 21/03/30,02:16:36,08,08,1, 11.9,1,1, 1.561, 10543.451, 238.708, 52661.075 21/03/30,02:16:36,09,08,1, 11.9,1,1, 1.561, 10543.429, 238.695, 52661.064 21/03/30,02:16:36,10,08,1, 11.9,1,1, 1.561, 10543.459, 238.666, 52661.074 21/03/30,02:16:36,11,08,1, 11.9,1,1, 1.561, 10543.445, 238.681, 52661.071 21/03/30,02:16:36,12,08,1, 11.9,1,1, 1.561, 10543.456, 238.697, 52661.071 21/03/30,02:16:36,13,08,1, 11.9,1,1, 1.561, 10543.479, 238.717, 52661.059 21/03/30,02:16:36,14,08,1, 11.9,1,1, 1.561, 10543.454, 238.676, 52661.184 21/03/30,02:16:36,15,08,1, 11.9,1,1, 1.561, 10543.489, 238.691, 52661.087 21/03/30,02:16:36,16,08,1, 11.9,1,1, 1.561, 10543.431, 238.673, 52661.036 21/03/30,02:16:36,17,08,1, 11.9,1,1, 1.561, 10543.421, 238.710, 52661.052 21/03/30,02:16:36,18,08,1, 11.9,1,1, 1.561, 10543.460, 238.687, 52661.026 21/03/30,02:16:36,19,08,1, 11.9,1,1, 1.561, 10543.446, 238.706, 52661.086 21/03/30,02:16:37,00,08,1, 11.9,1,1, 1.565, 10543.441, 238.706, 52661.086 21/03/30,02:16:37,01,08,1, 11.9,1,1, 1.565, 10543.435, 238.693, 52661.041 21/03/30,02:16:37,02,08,1, 11.9,1,1, 1.565, 10543.429, 238.702, 52661.033 21/03/30,02:16:37,03,08,1, 11.9,1,1, 1.565, 10543.427, 238.714, 52661.091 21/03/30,02:16:37,04,08,1, 11.9,1,1, 1.565, 10543.457, 238.701, 52661.063 21/03/30,02:16:37,05,08,1, 11.9,1,1, 1.565, 10543.462, 238.668, 52661.032 21/03/30,02:16:37,06,08,1, 11.9,1,1, 1.565, 10543.449, 238.710, 52661.040 21/03/30,02:16:37,07,08,1, 11.9,1,1, 1.565, 10543.452, 238.706, 52661.057 21/03/30,02:16:37,08,08,1, 11.9,1,1, 1.565, 10543.448, 238.688, 52661.049 21/03/30,02:16:37,09,08,1, 11.9,1,1, 1.565, 10543.436, 238.716, 52661.070 21/03/30,02:16:37,10,08,1, 11.9,1,1, 1.565, 10543.429, 238.678, 52661.027 21/03/30,02:16:37,11,08,1, 11.9,1,1, 1.565, 10543.447, 238.685, 52661.015 21/03/30,02:16:37,12,08,1, 11.9,1,1, 1.565, 10543.441, 238.719, 52661.061 21/03/30,02:16:37,13,08,1, 11.9,1,1, 1.565, 10543.450, 238.704, 52661.065 21/03/30,02:16:37,14,08,1, 11.9,1,1, 1.565, 10543.449, 238.712, 52661.044 21/03/30,02:16:37,15,08,1, 11.9,1,1, 1.565, 10543.430, 238.695, 52661.079 21/03/30,02:16:37,16,08,1, 11.9,1,1, 1.565, 10543.440, 238.706, 52661.050 21/03/30,02:16:37,17,08,1, 11.9,1,1, 1.565, 10543.465, 238.692, 52661.031 21/03/30,02:16:37,18,08,1, 11.9,1,1, 1.565, 10543.418, 238.706, 52661.019 21/03/30,02:16:37,19,08,1, 11.9,1,1, 1.565, 10543.436, 238.702, 52661.047 21/03/30,02:16:38,00,08,1, 11.9,1,1, 1.560, 10543.432, 238.702, 52661.047 21/03/30,02:16:38,01,08,1, 11.9,1,1, 1.560, 10543.423, 238.685, 52661.022 21/03/30,02:16:38,02,08,1, 11.9,1,1, 1.560, 10543.417, 238.675, 52661.023 21/03/30,02:16:38,03,08,1, 11.9,1,1, 1.560, 10543.442, 238.698, 52661.043 21/03/30,02:16:38,04,08,1, 11.9,1,1, 1.560, 10543.448, 238.705, 52660.993 21/03/30,02:16:38,05,08,1, 11.9,1,1, 1.560, 10543.428, 238.714, 52661.012 21/03/30,02:16:38,06,08,1, 11.9,1,1, 1.560, 10543.436, 238.699, 52661.022 21/03/30,02:16:38,07,08,1, 11.9,1,1, 1.560, 10543.419, 238.716, 52661.057 21/03/30,02:16:38,08,08,1, 11.9,1,1, 1.560, 10543.453, 238.687, 52661.096 21/03/30,02:16:38,09,08,1, 11.9,1,1, 1.560, 10543.484, 238.706, 52660.985 21/03/30,02:16:38,10,08,1, 11.9,1,1, 1.560, 10543.436, 238.711, 52661.007 21/03/30,02:16:38,11,08,1, 11.9,1,1, 1.560, 10543.486, 238.702, 52660.935 21/03/30,02:16:38,12,08,1, 11.9,1,1, 1.560, 10543.444, 238.679, 52661.048 21/03/30,02:16:38,13,08,1, 11.9,1,1, 1.560, 10543.439, 238.708, 52661.043 21/03/30,02:16:38,14,08,1, 11.9,1,1, 1.560, 10543.426, 238.711, 52661.049 21/03/30,02:16:38,15,08,1, 11.9,1,1, 1.560, 10543.433, 238.692, 52661.038 21/03/30,02:16:38,16,08,1, 11.9,1,1, 1.560, 10543.435, 238.682, 52661.058 21/03/30,02:16:38,17,08,1, 11.9,1,1, 1.560, 10543.438, 238.709, 52661.081 21/03/30,02:16:38,18,08,1, 11.9,1,1, 1.560, 10543.443, 238.687, 52661.067 21/03/30,02:16:38,19,08,1, 11.9,1,1, 1.560, 10543.424, 238.715, 52661.089 21/03/30,02:16:39,00,08,1, 11.9,1,1, 1.559, 10543.424, 238.715, 52661.089 21/03/30,02:16:39,01,08,1, 11.9,1,1, 1.559, 10543.451, 238.701, 52661.048 21/03/30,02:16:39,02,08,1, 11.9,1,1, 1.559, 10543.446, 238.695, 52661.070 21/03/30,02:16:39,03,08,1, 11.9,1,1, 1.559, 10543.451, 238.691, 52661.080 21/03/30,02:16:39,04,08,1, 11.9,1,1, 1.559, 10543.441, 238.706, 52661.066 21/03/30,02:16:39,05,08,1, 11.9,1,1, 1.559, 10543.430, 238.729, 52661.077 21/03/30,02:16:39,06,08,1, 11.9,1,1, 1.559, 10543.416, 238.700, 52661.052 21/03/30,02:16:39,07,08,1, 11.9,1,1, 1.559, 10543.390, 238.714, 52661.082 21/03/30,02:16:39,08,08,1, 11.9,1,1, 1.559, 10543.452, 238.716, 52661.105 21/03/30,02:16:39,09,08,1, 11.9,1,1, 1.559, 10543.438, 238.729, 52661.047 21/03/30,02:16:39,10,08,1, 11.9,1,1, 1.559, 10543.445, 238.720, 52661.027 21/03/30,02:16:39,11,08,1, 11.9,1,1, 1.559, 10543.417, 238.739, 52661.061 21/03/30,02:16:39,12,08,1, 11.9,1,1, 1.559, 10543.431, 238.715, 52661.054 21/03/30,02:16:39,13,08,1, 11.9,1,1, 1.559, 10543.404, 238.741, 52661.022 21/03/30,02:16:39,14,08,1, 11.9,1,1, 1.559, 10543.441, 238.748, 52661.060 21/03/30,02:16:39,15,08,1, 11.9,1,1, 1.559, 10543.421, 238.736, 52661.039 21/03/30,02:16:39,16,08,1, 11.9,1,1, 1.559, 10543.401, 238.710, 52661.050 21/03/30,02:16:39,17,08,1, 11.9,1,1, 1.559, 10543.424, 238.704, 52661.081 21/03/30,02:16:39,18,08,1, 11.9,1,1, 1.559, 10543.430, 238.721, 52661.090 21/03/30,02:16:39,19,08,1, 11.9,1,1, 1.559, 10543.407, 238.727, 52661.046 21/03/30,02:16:40,00,08,1, 11.8,1,1, 1.562, 10543.407, 238.727, 52661.046 21/03/30,02:16:40,01,08,1, 11.8,1,1, 1.562, 10543.411, 238.715, 52661.064 21/03/30,02:16:40,02,08,1, 11.8,1,1, 1.562, 10543.426, 238.727, 52661.057 21/03/30,02:16:40,03,08,1, 11.8,1,1, 1.562, 10543.425, 238.738, 52661.109 21/03/30,02:16:40,04,08,1, 11.8,1,1, 1.562, 10543.427, 238.732, 52661.069 21/03/30,02:16:40,05,08,1, 11.8,1,1, 1.562, 10543.412, 238.719, 52661.070 21/03/30,02:16:40,06,08,1, 11.8,1,1, 1.562, 10543.414, 238.723, 52661.073 21/03/30,02:16:40,07,08,1, 11.8,1,1, 1.562, 10543.429, 238.719, 52661.107 21/03/30,02:16:40,08,08,1, 11.8,1,1, 1.562, 10543.414, 238.717, 52661.108 21/03/30,02:16:40,09,08,1, 11.8,1,1, 1.562, 10543.401, 238.713, 52661.069 21/03/30,02:16:40,10,08,1, 11.8,1,1, 1.562, 10543.423, 238.675, 52661.062 21/03/30,02:16:40,11,08,1, 11.8,1,1, 1.562, 10543.383, 238.693, 52661.055 21/03/30,02:16:40,12,08,1, 11.8,1,1, 1.562, 10543.379, 238.724, 52661.085 21/03/30,02:16:40,13,08,1, 11.8,1,1, 1.562, 10543.412, 238.742, 52661.097 21/03/30,02:16:40,14,08,1, 11.8,1,1, 1.562, 10543.423, 238.711, 52661.082 21/03/30,02:16:40,15,08,1, 11.8,1,1, 1.562, 10543.418, 238.711, 52661.081 21/03/30,02:16:40,16,08,1, 11.8,1,1, 1.562, 10543.420, 238.738, 52661.079 21/03/30,02:16:40,17,08,1, 11.8,1,1, 1.562, 10543.404, 238.736, 52661.088 21/03/30,02:16:40,18,08,1, 11.8,1,1, 1.562, 10543.433, 238.748, 52661.080 21/03/30,02:16:40,19,08,1, 11.8,1,1, 1.562, 10543.431, 238.720, 52661.100 21/03/30,02:16:41,00,08,1, 11.9,1,1, 1.562, 10543.424, 238.720, 52661.100 21/03/30,02:16:41,01,08,1, 11.9,1,1, 1.562, 10543.426, 238.759, 52661.073 21/03/30,02:16:41,02,08,1, 11.9,1,1, 1.562, 10543.415, 238.751, 52661.046 21/03/30,02:16:41,03,08,1, 11.9,1,1, 1.562, 10543.428, 238.766, 52661.089 21/03/30,02:16:41,04,08,1, 11.9,1,1, 1.562, 10543.405, 238.727, 52661.100 21/03/30,02:16:41,05,08,1, 11.9,1,1, 1.562, 10543.430, 238.758, 52661.110 21/03/30,02:16:41,06,08,1, 11.9,1,1, 1.562, 10543.410, 238.749, 52661.103 21/03/30,02:16:41,07,08,1, 11.9,1,1, 1.562, 10543.408, 238.737, 52661.066 21/03/30,02:16:41,08,08,1, 11.9,1,1, 1.562, 10543.427, 238.748, 52661.065 21/03/30,02:16:41,09,08,1, 11.9,1,1, 1.562, 10543.389, 238.729, 52661.062 21/03/30,02:16:41,10,08,1, 11.9,1,1, 1.562, 10543.410, 238.741, 52661.095 21/03/30,02:16:41,11,08,1, 11.9,1,1, 1.562, 10543.429, 238.738, 52661.081 21/03/30,02:16:41,12,08,1, 11.9,1,1, 1.562, 10543.395, 238.757, 52661.067 21/03/30,02:16:41,13,08,1, 11.9,1,1, 1.562, 10543.417, 238.764, 52661.101 21/03/30,02:16:41,14,08,1, 11.9,1,1, 1.562, 10543.420, 238.722, 52661.069 21/03/30,02:16:41,15,08,1, 11.9,1,1, 1.562, 10543.426, 238.737, 52661.047 21/03/30,02:16:41,16,08,1, 11.9,1,1, 1.562, 10543.387, 238.734, 52661.097 21/03/30,02:16:41,17,08,1, 11.9,1,1, 1.562, 10543.399, 238.737, 52661.104 21/03/30,02:16:41,18,08,1, 11.9,1,1, 1.562, 10543.437, 238.733, 52661.115 21/03/30,02:16:41,19,08,1, 11.9,1,1, 1.562, 10543.418, 238.732, 52661.073 21/03/30,02:16:42,00,08,1, 11.9,1,1, 1.559, 10543.416, 238.732, 52661.073 21/03/30,02:16:42,01,08,1, 11.9,1,1, 1.559, 10543.403, 238.748, 52661.115 21/03/30,02:16:42,02,08,1, 11.9,1,1, 1.559, 10543.416, 238.731, 52661.107 21/03/30,02:16:42,03,08,1, 11.9,1,1, 1.559, 10543.432, 238.739, 52661.130 21/03/30,02:16:42,04,08,1, 11.9,1,1, 1.559, 10543.395, 238.712, 52661.173 21/03/30,02:16:42,05,08,1, 11.9,1,1, 1.559, 10543.434, 238.710, 52661.044 21/03/30,02:16:42,06,08,1, 11.9,1,1, 1.559, 10543.430, 238.738, 52661.029 21/03/30,02:16:42,07,08,1, 11.9,1,1, 1.559, 10543.431, 238.730, 52661.081 21/03/30,02:16:42,08,08,1, 11.9,1,1, 1.559, 10543.424, 238.767, 52661.109 21/03/30,02:16:42,09,08,1, 11.9,1,1, 1.559, 10543.414, 238.701, 52661.100 21/03/30,02:16:42,10,08,1, 11.9,1,1, 1.559, 10543.404, 238.726, 52661.087 21/03/30,02:16:42,11,08,1, 11.9,1,1, 1.559, 10543.397, 238.746, 52661.053 21/03/30,02:16:42,12,08,1, 11.9,1,1, 1.559, 10543.411, 238.762, 52661.099 21/03/30,02:16:42,13,08,1, 11.9,1,1, 1.559, 10543.403, 238.772, 52661.110 21/03/30,02:16:42,14,08,1, 11.9,1,1, 1.559, 10543.416, 238.731, 52661.087 21/03/30,02:16:42,15,08,1, 11.9,1,1, 1.559, 10543.392, 238.759, 52661.107 21/03/30,02:16:42,16,08,1, 11.9,1,1, 1.559, 10543.428, 238.745, 52661.074 21/03/30,02:16:42,17,08,1, 11.9,1,1, 1.559, 10543.414, 238.766, 52661.130 21/03/30,02:16:42,18,08,1, 11.9,1,1, 1.559, 10543.402, 238.755, 52661.056 21/03/30,02:16:42,19,08,1, 11.9,1,1, 1.559, 10543.404, 238.760, 52661.078 21/03/30,02:16:43,00,08,1, 11.9,1,1, 1.562, 10543.399, 238.760, 52661.078 21/03/30,02:16:43,01,08,1, 11.9,1,1, 1.562, 10543.404, 238.742, 52661.073 21/03/30,02:16:43,02,08,1, 11.9,1,1, 1.562, 10543.398, 238.780, 52661.091 21/03/30,02:16:43,03,08,1, 11.9,1,1, 1.562, 10543.400, 238.745, 52661.116 21/03/30,02:16:43,04,08,1, 11.9,1,1, 1.562, 10543.399, 238.754, 52661.072 21/03/30,02:16:43,05,08,1, 11.9,1,1, 1.562, 10543.420, 238.745, 52661.089 21/03/30,02:16:43,06,08,1, 11.9,1,1, 1.562, 10543.404, 238.756, 52661.078 21/03/30,02:16:43,07,08,1, 11.9,1,1, 1.562, 10543.421, 238.764, 52661.112 21/03/30,02:16:43,08,08,1, 11.9,1,1, 1.562, 10543.424, 238.765, 52661.105 21/03/30,02:16:43,09,08,1, 11.9,1,1, 1.562, 10543.406, 238.744, 52661.137 21/03/30,02:16:43,10,08,1, 11.9,1,1, 1.562, 10543.393, 238.761, 52661.106 21/03/30,02:16:43,11,08,1, 11.9,1,1, 1.562, 10543.405, 238.770, 52661.156 21/03/30,02:16:43,12,08,1, 11.9,1,1, 1.562, 10543.411, 238.791, 52661.108 21/03/30,02:16:43,13,08,1, 11.9,1,1, 1.562, 10543.412, 238.770, 52661.134 21/03/30,02:16:43,14,08,1, 11.9,1,1, 1.562, 10543.417, 238.756, 52661.091 21/03/30,02:16:43,15,08,1, 11.9,1,1, 1.562, 10543.407, 238.773, 52661.085 21/03/30,02:16:43,16,08,1, 11.9,1,1, 1.562, 10543.419, 238.792, 52661.124 21/03/30,02:16:43,17,08,1, 11.9,1,1, 1.562, 10543.420, 238.781, 52661.127 21/03/30,02:16:43,18,08,1, 11.9,1,1, 1.562, 10543.429, 238.782, 52661.125 21/03/30,02:16:43,19,08,1, 11.9,1,1, 1.562, 10543.393, 238.772, 52661.128 21/03/30,02:16:44,00,08,1, 11.9,1,1, 1.562, 10543.391, 238.772, 52661.128 21/03/30,02:16:44,01,08,1, 11.9,1,1, 1.562, 10543.407, 238.799, 52661.075 21/03/30,02:16:44,02,08,1, 11.9,1,1, 1.562, 10543.402, 238.778, 52661.151 21/03/30,02:16:44,03,08,1, 11.9,1,1, 1.562, 10543.398, 238.767, 52661.125 21/03/30,02:16:44,04,08,1, 11.9,1,1, 1.562, 10543.400, 238.770, 52661.121 21/03/30,02:16:44,05,08,1, 11.9,1,1, 1.562, 10543.402, 238.786, 52661.138 21/03/30,02:16:44,06,08,1, 11.9,1,1, 1.562, 10543.412, 238.790, 52661.137 21/03/30,02:16:44,07,08,1, 11.9,1,1, 1.562, 10543.391, 238.798, 52661.114 21/03/30,02:16:44,08,08,1, 11.9,1,1, 1.562, 10543.398, 238.763, 52661.104 21/03/30,02:16:44,09,08,1, 11.9,1,1, 1.562, 10543.390, 238.789, 52661.111 21/03/30,02:16:44,10,08,1, 11.9,1,1, 1.562, 10543.418, 238.806, 52661.107 21/03/30,02:16:44,11,08,1, 11.9,1,1, 1.562, 10543.400, 238.774, 52661.139 21/03/30,02:16:44,12,08,1, 11.9,1,1, 1.562, 10543.406, 238.806, 52661.069 21/03/30,02:16:44,13,08,1, 11.9,1,1, 1.562, 10543.400, 238.784, 52661.142 21/03/30,02:16:44,14,08,1, 11.9,1,1, 1.562, 10543.397, 238.778, 52661.211 21/03/30,02:16:44,15,08,1, 11.9,1,1, 1.562, 10543.402, 238.757, 52661.070 21/03/30,02:16:44,16,08,1, 11.9,1,1, 1.562, 10543.415, 238.764, 52661.045 21/03/30,02:16:44,17,08,1, 11.9,1,1, 1.562, 10543.442, 238.809, 52661.092 21/03/30,02:16:44,18,08,1, 11.9,1,1, 1.562, 10543.399, 238.776, 52661.084 21/03/30,02:16:44,19,08,1, 11.9,1,1, 1.562, 10543.382, 238.786, 52661.123 21/03/30,02:16:45,00,08,1, 11.9,1,1, 1.562, 10543.374, 238.786, 52661.123 21/03/30,02:16:45,01,08,1, 11.9,1,1, 1.562, 10543.394, 238.792, 52661.079 21/03/30,02:16:45,02,08,1, 11.9,1,1, 1.562, 10543.405, 238.809, 52661.099 21/03/30,02:16:45,03,08,1, 11.9,1,1, 1.562, 10543.395, 238.779, 52661.118 21/03/30,02:16:45,04,08,1, 11.9,1,1, 1.562, 10543.398, 238.795, 52661.071 21/03/30,02:16:45,05,08,1, 11.9,1,1, 1.562, 10543.398, 238.794, 52661.104 21/03/30,02:16:45,06,08,1, 11.9,1,1, 1.562, 10543.406, 238.813, 52661.118 21/03/30,02:16:45,07,08,1, 11.9,1,1, 1.562, 10543.401, 238.818, 52661.117 21/03/30,02:16:45,08,08,1, 11.9,1,1, 1.562, 10543.398, 238.812, 52661.106 21/03/30,02:16:45,09,08,1, 11.9,1,1, 1.562, 10543.404, 238.811, 52661.113 21/03/30,02:16:45,10,08,1, 11.9,1,1, 1.562, 10543.391, 238.815, 52661.116 21/03/30,02:16:45,11,08,1, 11.9,1,1, 1.562, 10543.405, 238.829, 52661.120 21/03/30,02:16:45,12,08,1, 11.9,1,1, 1.562, 10543.415, 238.812, 52661.162 21/03/30,02:16:45,13,08,1, 11.9,1,1, 1.562, 10543.398, 238.788, 52661.144 21/03/30,02:16:45,14,08,1, 11.9,1,1, 1.562, 10543.422, 238.816, 52661.122 21/03/30,02:16:45,15,08,1, 11.9,1,1, 1.562, 10543.397, 238.801, 52661.100 21/03/30,02:16:45,16,08,1, 11.9,1,1, 1.562, 10543.415, 238.837, 52661.128 21/03/30,02:16:45,17,08,1, 11.9,1,1, 1.562, 10543.409, 238.822, 52661.141 21/03/30,02:16:45,18,08,1, 11.9,1,1, 1.562, 10543.378, 238.813, 52661.274 21/03/30,02:16:45,19,08,1, 11.9,1,1, 1.562, 10543.424, 238.790, 52661.070 21/03/30,02:16:46,00,08,1, 11.8,1,1, 1.560, 10543.416, 238.790, 52661.070 21/03/30,02:16:46,01,08,1, 11.8,1,1, 1.560, 10543.405, 238.821, 52661.096 21/03/30,02:16:46,02,08,1, 11.8,1,1, 1.560, 10543.392, 238.808, 52661.112 21/03/30,02:16:46,03,08,1, 11.8,1,1, 1.560, 10543.388, 238.809, 52661.113 21/03/30,02:16:46,04,08,1, 11.8,1,1, 1.560, 10543.385, 238.818, 52661.108 21/03/30,02:16:46,05,08,1, 11.8,1,1, 1.560, 10543.365, 238.823, 52661.096 21/03/30,02:16:46,06,08,1, 11.8,1,1, 1.560, 10543.369, 238.827, 52661.100 21/03/30,02:16:46,07,08,1, 11.8,1,1, 1.560, 10543.382, 238.826, 52661.089 21/03/30,02:16:46,08,08,1, 11.8,1,1, 1.560, 10543.379, 238.807, 52661.069 21/03/30,02:16:46,09,08,1, 11.8,1,1, 1.560, 10543.369, 238.796, 52661.083 21/03/30,02:16:46,10,08,1, 11.8,1,1, 1.560, 10543.376, 238.837, 52661.120 21/03/30,02:16:46,11,08,1, 11.8,1,1, 1.560, 10543.397, 238.820, 52661.146 21/03/30,02:16:46,12,08,1, 11.8,1,1, 1.560, 10543.413, 238.830, 52661.133 21/03/30,02:16:46,13,08,1, 11.8,1,1, 1.560, 10543.406, 238.807, 52661.132 21/03/30,02:16:46,14,08,1, 11.8,1,1, 1.560, 10543.385, 238.799, 52661.125 21/03/30,02:16:46,15,08,1, 11.8,1,1, 1.560, 10543.403, 238.804, 52661.118 21/03/30,02:16:46,16,08,1, 11.8,1,1, 1.560, 10543.422, 238.847, 52661.121 21/03/30,02:16:46,17,08,1, 11.8,1,1, 1.560, 10543.391, 238.840, 52661.109 21/03/30,02:16:46,18,08,1, 11.8,1,1, 1.560, 10543.365, 238.828, 52661.070 21/03/30,02:16:46,19,08,1, 11.8,1,1, 1.560, 10543.401, 238.819, 52661.138 21/03/30,02:16:47,00,08,1, 11.8,1,1, 1.563, 10543.399, 238.819, 52661.138 21/03/30,02:16:47,01,08,1, 11.8,1,1, 1.563, 10543.391, 238.851, 52661.095 21/03/30,02:16:47,02,08,1, 11.8,1,1, 1.563, 10543.390, 238.813, 52661.090 21/03/30,02:16:47,03,08,1, 11.8,1,1, 1.563, 10543.377, 238.818, 52661.052 21/03/30,02:16:47,04,08,1, 11.8,1,1, 1.563, 10543.359, 238.827, 52661.106 21/03/30,02:16:47,05,08,1, 11.8,1,1, 1.563, 10543.383, 238.832, 52661.074 21/03/30,02:16:47,06,08,1, 11.8,1,1, 1.563, 10543.379, 238.838, 52661.134 21/03/30,02:16:47,07,08,1, 11.8,1,1, 1.563, 10543.398, 238.837, 52661.125 21/03/30,02:16:47,08,08,1, 11.8,1,1, 1.563, 10543.379, 238.815, 52661.085 21/03/30,02:16:47,09,08,1, 11.8,1,1, 1.563, 10543.366, 238.838, 52661.049 21/03/30,02:16:47,10,08,1, 11.8,1,1, 1.563, 10543.383, 238.845, 52661.092 21/03/30,02:16:47,11,08,1, 11.8,1,1, 1.563, 10543.393, 238.850, 52661.117 21/03/30,02:16:47,12,08,1, 11.8,1,1, 1.563, 10543.395, 238.820, 52661.133 21/03/30,02:16:47,13,08,1, 11.8,1,1, 1.563, 10543.398, 238.818, 52661.120 21/03/30,02:16:47,14,08,1, 11.8,1,1, 1.563, 10543.372, 238.845, 52661.102 21/03/30,02:16:47,15,08,1, 11.8,1,1, 1.563, 10543.369, 238.853, 52661.134 21/03/30,02:16:47,16,08,1, 11.8,1,1, 1.563, 10543.384, 238.855, 52661.134 21/03/30,02:16:47,17,08,1, 11.8,1,1, 1.563, 10543.382, 238.817, 52661.119 21/03/30,02:16:47,18,08,1, 11.8,1,1, 1.563, 10543.373, 238.830, 52661.093 21/03/30,02:16:47,19,08,1, 11.8,1,1, 1.563, 10543.399, 238.836, 52661.125 21/03/30,02:16:48,00,08,1, 11.9,1,1, 1.566, 10543.399, 238.836, 52661.125 21/03/30,02:16:48,01,08,1, 11.9,1,1, 1.566, 10543.379, 238.862, 52661.125 21/03/30,02:16:48,02,08,1, 11.9,1,1, 1.566, 10543.397, 238.835, 52661.128 21/03/30,02:16:48,03,08,1, 11.9,1,1, 1.566, 10543.397, 238.836, 52661.101 21/03/30,02:16:48,04,08,1, 11.9,1,1, 1.566, 10543.398, 238.835, 52661.142 21/03/30,02:16:48,05,08,1, 11.9,1,1, 1.566, 10543.395, 238.839, 52661.132 21/03/30,02:16:48,06,08,1, 11.9,1,1, 1.566, 10543.393, 238.823, 52661.134 21/03/30,02:16:48,07,08,1, 11.9,1,1, 1.566, 10543.400, 238.816, 52661.117 21/03/30,02:16:48,08,08,1, 11.9,1,1, 1.566, 10543.411, 238.848, 52661.101 21/03/30,02:16:48,09,08,1, 11.9,1,1, 1.566, 10543.390, 238.841, 52661.103 21/03/30,02:16:48,10,08,1, 11.9,1,1, 1.566, 10543.389, 238.843, 52661.116 21/03/30,02:16:48,11,08,1, 11.9,1,1, 1.566, 10543.409, 238.858, 52661.107 21/03/30,02:16:48,12,08,1, 11.9,1,1, 1.566, 10543.394, 238.823, 52661.109 21/03/30,02:16:48,13,08,1, 11.9,1,1, 1.566, 10543.424, 238.823, 52661.127 21/03/30,02:16:48,14,08,1, 11.9,1,1, 1.566, 10543.386, 238.824, 52661.113 21/03/30,02:16:48,15,08,1, 11.9,1,1, 1.566, 10543.397, 238.859, 52661.130 21/03/30,02:16:48,16,08,1, 11.9,1,1, 1.566, 10543.401, 238.864, 52661.135 21/03/30,02:16:48,17,08,1, 11.9,1,1, 1.566, 10543.384, 238.820, 52661.165 21/03/30,02:16:48,18,08,1, 11.9,1,1, 1.566, 10543.392, 238.838, 52661.139 21/03/30,02:16:48,19,08,1, 11.9,1,1, 1.566, 10543.412, 238.844, 52661.153 21/03/30,02:16:49,00,08,1, 11.8,1,1, 1.562, 10543.407, 238.844, 52661.153 21/03/30,02:16:49,01,08,1, 11.8,1,1, 1.562, 10543.377, 238.853, 52661.132 21/03/30,02:16:49,02,08,1, 11.8,1,1, 1.562, 10543.394, 238.826, 52661.115 21/03/30,02:16:49,03,08,1, 11.8,1,1, 1.562, 10543.405, 238.828, 52661.132 21/03/30,02:16:49,04,08,1, 11.8,1,1, 1.562, 10543.365, 238.856, 52661.109 21/03/30,02:16:49,05,08,1, 11.8,1,1, 1.562, 10543.382, 238.841, 52661.142 21/03/30,02:16:49,06,08,1, 11.8,1,1, 1.562, 10543.398, 238.835, 52661.145 21/03/30,02:16:49,07,08,1, 11.8,1,1, 1.562, 10543.381, 238.849, 52661.123 21/03/30,02:16:49,08,08,1, 11.8,1,1, 1.562, 10543.381, 238.826, 52661.144 21/03/30,02:16:49,09,08,1, 11.8,1,1, 1.562, 10543.349, 238.838, 52661.273 21/03/30,02:16:49,10,08,1, 11.8,1,1, 1.562, 10543.408, 238.854, 52660.987 21/03/30,02:16:49,11,08,1, 11.8,1,1, 1.562, 10543.401, 238.858, 52661.102 21/03/30,02:16:49,12,08,1, 11.8,1,1, 1.562, 10543.396, 238.847, 52661.138 21/03/30,02:16:49,13,08,1, 11.8,1,1, 1.562, 10543.402, 238.885, 52661.256 21/03/30,02:16:49,14,08,1, 11.8,1,1, 1.562, 10543.398, 238.862, 52661.152 21/03/30,02:16:49,15,08,1, 11.8,1,1, 1.562, 10543.359, 238.894, 52661.160 21/03/30,02:16:49,16,08,1, 11.8,1,1, 1.562, 10543.382, 238.871, 52661.160 21/03/30,02:16:49,17,08,1, 11.8,1,1, 1.562, 10543.389, 238.844, 52661.128 21/03/30,02:16:49,18,08,1, 11.8,1,1, 1.562, 10543.393, 238.880, 52661.136 21/03/30,02:16:49,19,08,1, 11.8,1,1, 1.562, 10543.395, 238.875, 52661.183 21/03/30,02:16:50,00,08,1, 11.9,1,1, 1.564, 10543.391, 238.875, 52661.183 21/03/30,02:16:50,01,08,1, 11.9,1,1, 1.564, 10543.388, 238.867, 52661.129 21/03/30,02:16:50,02,08,1, 11.9,1,1, 1.564, 10543.382, 238.838, 52661.124 21/03/30,02:16:50,03,08,1, 11.9,1,1, 1.564, 10543.411, 238.876, 52661.153 21/03/30,02:16:50,04,08,1, 11.9,1,1, 1.564, 10543.390, 238.889, 52661.158 21/03/30,02:16:50,05,08,1, 11.9,1,1, 1.564, 10543.408, 238.870, 52661.143 21/03/30,02:16:50,06,08,1, 11.9,1,1, 1.564, 10543.389, 238.859, 52661.162 21/03/30,02:16:50,07,08,1, 11.9,1,1, 1.564, 10543.374, 238.864, 52661.141 21/03/30,02:16:50,08,08,1, 11.9,1,1, 1.564, 10543.391, 238.877, 52661.190 21/03/30,02:16:50,09,08,1, 11.9,1,1, 1.564, 10543.386, 238.894, 52661.155 21/03/30,02:16:50,10,08,1, 11.9,1,1, 1.564, 10543.398, 238.869, 52661.130 21/03/30,02:16:50,11,08,1, 11.9,1,1, 1.564, 10543.389, 238.850, 52661.113 21/03/30,02:16:50,12,08,1, 11.9,1,1, 1.564, 10543.397, 238.879, 52661.138 21/03/30,02:16:50,13,08,1, 11.9,1,1, 1.564, 10543.396, 238.893, 52661.126 21/03/30,02:16:50,14,08,1, 11.9,1,1, 1.564, 10543.383, 238.879, 52661.178 21/03/30,02:16:50,15,08,1, 11.9,1,1, 1.564, 10543.414, 238.870, 52661.157 21/03/30,02:16:50,16,08,1, 11.9,1,1, 1.564, 10543.414, 238.853, 52661.154 21/03/30,02:16:50,17,08,1, 11.9,1,1, 1.564, 10543.379, 238.875, 52661.112 21/03/30,02:16:50,18,08,1, 11.9,1,1, 1.564, 10543.379, 238.872, 52661.149 21/03/30,02:16:50,19,08,1, 11.9,1,1, 1.564, 10543.397, 238.880, 52661.163 21/03/30,02:16:51,00,08,1, 11.8,1,1, 1.562, 10543.391, 238.880, 52661.163 21/03/30,02:16:51,01,08,1, 11.8,1,1, 1.562, 10543.394, 238.880, 52661.155 21/03/30,02:16:51,02,08,1, 11.8,1,1, 1.562, 10543.370, 238.874, 52661.119 21/03/30,02:16:51,03,08,1, 11.8,1,1, 1.562, 10543.381, 238.873, 52661.161 21/03/30,02:16:51,04,08,1, 11.8,1,1, 1.562, 10543.404, 238.900, 52661.154 21/03/30,02:16:51,05,08,1, 11.8,1,1, 1.562, 10543.388, 238.856, 52661.116 21/03/30,02:16:51,06,08,1, 11.8,1,1, 1.562, 10543.375, 238.890, 52661.158 21/03/30,02:16:51,07,08,1, 11.8,1,1, 1.562, 10543.378, 238.871, 52661.144 21/03/30,02:16:51,08,08,1, 11.8,1,1, 1.562, 10543.416, 238.880, 52661.164 21/03/30,02:16:51,09,08,1, 11.8,1,1, 1.562, 10543.405, 238.906, 52661.148 21/03/30,02:16:51,10,08,1, 11.8,1,1, 1.562, 10543.410, 238.882, 52661.143 21/03/30,02:16:51,11,08,1, 11.8,1,1, 1.562, 10543.373, 238.898, 52661.100 21/03/30,02:16:51,12,08,1, 11.8,1,1, 1.562, 10543.399, 238.865, 52661.130 21/03/30,02:16:51,13,08,1, 11.8,1,1, 1.562, 10543.402, 238.926, 52661.146 21/03/30,02:16:51,14,08,1, 11.8,1,1, 1.562, 10543.376, 238.898, 52661.143 21/03/30,02:16:51,15,08,1, 11.8,1,1, 1.562, 10543.383, 238.889, 52661.135 21/03/30,02:16:51,16,08,1, 11.8,1,1, 1.562, 10543.393, 238.883, 52661.119 21/03/30,02:16:51,17,08,1, 11.8,1,1, 1.562, 10543.387, 238.885, 52661.140 21/03/30,02:16:51,18,08,1, 11.8,1,1, 1.562, 10543.424, 238.919, 52661.021 21/03/30,02:16:51,19,08,1, 11.8,1,1, 1.562, 10543.410, 238.887, 52661.114 21/03/30,02:16:52,00,08,1, 11.8,1,1, 1.564, 10543.407, 238.887, 52661.114 21/03/30,02:16:52,01,08,1, 11.8,1,1, 1.564, 10543.392, 238.926, 52661.122 21/03/30,02:16:52,02,08,1, 11.8,1,1, 1.564, 10543.378, 238.907, 52661.128 21/03/30,02:16:52,03,08,1, 11.8,1,1, 1.564, 10543.381, 238.946, 52661.177 21/03/30,02:16:52,04,08,1, 11.8,1,1, 1.564, 10543.382, 238.906, 52661.142 21/03/30,02:16:52,05,08,1, 11.8,1,1, 1.564, 10543.372, 238.903, 52661.134 21/03/30,02:16:52,06,08,1, 11.8,1,1, 1.564, 10543.410, 238.906, 52661.131 21/03/30,02:16:52,07,08,1, 11.8,1,1, 1.564, 10543.381, 238.935, 52661.158 21/03/30,02:16:52,08,08,1, 11.8,1,1, 1.564, 10543.393, 238.937, 52661.156 21/03/30,02:16:52,09,08,1, 11.8,1,1, 1.564, 10543.375, 238.925, 52661.175 21/03/30,02:16:52,10,08,1, 11.8,1,1, 1.564, 10543.368, 238.950, 52661.178 21/03/30,02:16:52,11,08,1, 11.8,1,1, 1.564, 10543.355, 238.941, 52661.152 21/03/30,02:16:52,12,08,1, 11.8,1,1, 1.564, 10543.380, 238.940, 52661.111 21/03/30,02:16:52,13,08,1, 11.8,1,1, 1.564, 10543.392, 238.950, 52661.157 21/03/30,02:16:52,14,08,1, 11.8,1,1, 1.564, 10543.392, 238.939, 52661.130 21/03/30,02:16:52,15,08,1, 11.8,1,1, 1.564, 10543.391, 238.934, 52661.158 21/03/30,02:16:52,16,08,1, 11.8,1,1, 1.564, 10543.384, 238.950, 52661.142 21/03/30,02:16:52,17,08,1, 11.8,1,1, 1.564, 10543.389, 238.950, 52661.167 21/03/30,02:16:52,18,08,1, 11.8,1,1, 1.564, 10543.355, 238.973, 52661.180 21/03/30,02:16:52,19,08,1, 11.8,1,1, 1.564, 10543.378, 238.939, 52661.150 21/03/30,02:16:53,00,08,1, 11.8,1,1, 1.561, 10543.374, 238.939, 52661.150 21/03/30,02:16:53,01,08,1, 11.8,1,1, 1.561, 10543.376, 238.940, 52661.167 21/03/30,02:16:53,02,08,1, 11.8,1,1, 1.561, 10543.399, 238.967, 52661.165 21/03/30,02:16:53,03,08,1, 11.8,1,1, 1.561, 10543.386, 238.969, 52661.148 21/03/30,02:16:53,04,08,1, 11.8,1,1, 1.561, 10543.392, 238.959, 52661.131 21/03/30,02:16:53,05,08,1, 11.8,1,1, 1.561, 10543.377, 238.933, 52661.146 21/03/30,02:16:53,06,08,1, 11.8,1,1, 1.561, 10543.380, 238.960, 52661.133 21/03/30,02:16:53,07,08,1, 11.8,1,1, 1.561, 10543.407, 238.964, 52661.269 21/03/30,02:16:53,08,08,1, 11.8,1,1, 1.561, 10543.442, 238.975, 52661.279 21/03/30,02:16:53,09,08,1, 11.8,1,1, 1.561, 10543.392, 238.949, 52661.011 21/03/30,02:16:53,10,08,1, 11.8,1,1, 1.561, 10543.376, 238.968, 52661.092 21/03/30,02:16:53,11,08,1, 11.8,1,1, 1.561, 10543.389, 238.948, 52661.127 21/03/30,02:16:53,12,08,1, 11.8,1,1, 1.561, 10543.379, 238.966, 52661.142 21/03/30,02:16:53,13,08,1, 11.8,1,1, 1.561, 10543.394, 238.974, 52661.163 21/03/30,02:16:53,14,08,1, 11.8,1,1, 1.561, 10543.377, 238.940, 52661.134 21/03/30,02:16:53,15,08,1, 11.8,1,1, 1.561, 10543.393, 238.963, 52661.133 21/03/30,02:16:53,16,08,1, 11.8,1,1, 1.561, 10543.416, 238.951, 52661.144 21/03/30,02:16:53,17,08,1, 11.8,1,1, 1.561, 10543.401, 238.954, 52661.116 21/03/30,02:16:53,18,08,1, 11.8,1,1, 1.561, 10543.428, 238.977, 52661.113 21/03/30,02:16:53,19,08,1, 11.8,1,1, 1.561, 10543.380, 238.954, 52661.138 21/03/30,02:16:54,00,08,1, 11.8,1,1, 1.561, 10543.374, 238.954, 52661.138 21/03/30,02:16:54,01,08,1, 11.8,1,1, 1.561, 10543.387, 238.974, 52661.202 21/03/30,02:16:54,02,08,1, 11.8,1,1, 1.561, 10543.366, 238.961, 52661.151 21/03/30,02:16:54,03,08,1, 11.8,1,1, 1.561, 10543.379, 238.971, 52661.153 21/03/30,02:16:54,04,08,1, 11.8,1,1, 1.561, 10543.376, 238.948, 52661.100 21/03/30,02:16:54,05,08,1, 11.8,1,1, 1.561, 10543.415, 238.956, 52661.128 21/03/30,02:16:54,06,08,1, 11.8,1,1, 1.561, 10543.416, 238.973, 52661.147 21/03/30,02:16:54,07,08,1, 11.8,1,1, 1.561, 10543.398, 238.961, 52661.159 21/03/30,02:16:54,08,08,1, 11.8,1,1, 1.561, 10543.400, 238.963, 52661.149 21/03/30,02:16:54,09,08,1, 11.8,1,1, 1.561, 10543.378, 238.936, 52661.128 21/03/30,02:16:54,10,08,1, 11.8,1,1, 1.561, 10543.402, 238.968, 52661.173 21/03/30,02:16:54,11,08,1, 11.8,1,1, 1.561, 10543.401, 238.983, 52661.172 21/03/30,02:16:54,12,08,1, 11.8,1,1, 1.561, 10543.418, 238.987, 52661.149 21/03/30,02:16:54,13,08,1, 11.8,1,1, 1.561, 10543.437, 238.967, 52661.182 21/03/30,02:16:54,14,08,1, 11.8,1,1, 1.561, 10543.394, 238.967, 52661.166 21/03/30,02:16:54,15,08,1, 11.8,1,1, 1.561, 10543.402, 238.980, 52661.136 21/03/30,02:16:54,16,08,1, 11.8,1,1, 1.561, 10543.401, 238.982, 52661.143 21/03/30,02:16:54,17,08,1, 11.8,1,1, 1.561, 10543.409, 238.984, 52661.164 21/03/30,02:16:54,18,08,1, 11.8,1,1, 1.561, 10543.398, 239.013, 52661.175 21/03/30,02:16:54,19,08,1, 11.8,1,1, 1.561, 10543.397, 238.961, 52661.164 21/03/30,02:16:55,00,08,1, 11.9,1,1, 1.562, 10543.391, 238.961, 52661.164 21/03/30,02:16:55,01,08,1, 11.9,1,1, 1.562, 10543.395, 238.982, 52661.159 21/03/30,02:16:55,02,08,1, 11.9,1,1, 1.562, 10543.416, 238.952, 52661.163 21/03/30,02:16:55,03,08,1, 11.9,1,1, 1.562, 10543.413, 238.962, 52661.170 21/03/30,02:16:55,04,08,1, 11.9,1,1, 1.562, 10543.404, 238.957, 52661.123 21/03/30,02:16:55,05,08,1, 11.9,1,1, 1.562, 10543.415, 238.983, 52661.182 21/03/30,02:16:55,06,08,1, 11.9,1,1, 1.562, 10543.399, 238.986, 52661.186 21/03/30,02:16:55,07,08,1, 11.9,1,1, 1.562, 10543.412, 238.975, 52661.184 21/03/30,02:16:55,08,08,1, 11.9,1,1, 1.562, 10543.384, 238.956, 52661.164 21/03/30,02:16:55,09,08,1, 11.9,1,1, 1.562, 10543.384, 238.952, 52661.150 21/03/30,02:16:55,10,08,1, 11.9,1,1, 1.562, 10543.400, 239.004, 52661.182 21/03/30,02:16:55,11,08,1, 11.9,1,1, 1.562, 10543.419, 239.017, 52661.182 21/03/30,02:16:55,12,08,1, 11.9,1,1, 1.562, 10543.376, 238.995, 52661.185 21/03/30,02:16:55,13,08,1, 11.9,1,1, 1.562, 10543.382, 238.966, 52661.151 21/03/30,02:16:55,14,08,1, 11.9,1,1, 1.562, 10543.396, 238.962, 52661.150 21/03/30,02:16:55,15,08,1, 11.9,1,1, 1.562, 10543.398, 239.012, 52661.166 21/03/30,02:16:55,16,08,1, 11.9,1,1, 1.562, 10543.426, 239.005, 52661.155 21/03/30,02:16:55,17,08,1, 11.9,1,1, 1.562, 10543.413, 238.963, 52661.171 21/03/30,02:16:55,18,08,1, 11.9,1,1, 1.562, 10543.394, 238.977, 52661.137 21/03/30,02:16:55,19,08,1, 11.9,1,1, 1.562, 10543.389, 238.996, 52661.164 21/03/30,02:16:56,00,08,1, 11.8,1,1, 1.559, 10543.382, 238.996, 52661.164 21/03/30,02:16:56,01,08,1, 11.8,1,1, 1.559, 10543.414, 238.984, 52661.141 21/03/30,02:16:56,02,08,1, 11.8,1,1, 1.559, 10543.408, 238.985, 52661.140 21/03/30,02:16:56,03,08,1, 11.8,1,1, 1.559, 10543.398, 238.990, 52661.155 21/03/30,02:16:56,04,08,1, 11.8,1,1, 1.559, 10543.386, 238.992, 52661.151 21/03/30,02:16:56,05,08,1, 11.8,1,1, 1.559, 10543.421, 239.015, 52661.171 21/03/30,02:16:56,06,08,1, 11.8,1,1, 1.559, 10543.417, 238.985, 52661.148 21/03/30,02:16:56,07,08,1, 11.8,1,1, 1.559, 10543.424, 238.987, 52661.192 21/03/30,02:16:56,08,08,1, 11.8,1,1, 1.559, 10543.409, 238.969, 52661.162 21/03/30,02:16:56,09,08,1, 11.8,1,1, 1.559, 10543.405, 238.990, 52661.197 21/03/30,02:16:56,10,08,1, 11.8,1,1, 1.559, 10543.428, 239.017, 52661.162 21/03/30,02:16:56,11,08,1, 11.8,1,1, 1.559, 10543.410, 238.977, 52661.205 21/03/30,02:16:56,12,08,1, 11.8,1,1, 1.559, 10543.436, 238.981, 52661.167 21/03/30,02:16:56,13,08,1, 11.8,1,1, 1.559, 10543.439, 238.967, 52661.142 21/03/30,02:16:56,14,08,1, 11.8,1,1, 1.559, 10543.412, 238.982, 52661.164 21/03/30,02:16:56,15,08,1, 11.8,1,1, 1.559, 10543.438, 239.004, 52661.186 21/03/30,02:16:56,16,08,1, 11.8,1,1, 1.559, 10543.398, 238.984, 52661.122 21/03/30,02:16:56,17,08,1, 11.8,1,1, 1.559, 10543.398, 238.955, 52661.138 21/03/30,02:16:56,18,08,1, 11.8,1,1, 1.559, 10543.398, 239.002, 52661.170 21/03/30,02:16:56,19,08,1, 11.8,1,1, 1.559, 10543.408, 238.983, 52661.179 21/03/30,02:16:57,00,07,1, 11.8,1,1, 1.559, 10543.407, 238.983, 52661.179 21/03/30,02:16:57,01,07,1, 11.8,1,1, 1.559, 10543.415, 238.971, 52661.146 21/03/30,02:16:57,02,07,1, 11.8,1,1, 1.559, 10543.392, 238.971, 52661.144 21/03/30,02:16:57,03,07,1, 11.8,1,1, 1.559, 10543.413, 238.991, 52661.157 21/03/30,02:16:57,04,07,1, 11.8,1,1, 1.559, 10543.404, 238.982, 52661.150 21/03/30,02:16:57,05,07,1, 11.8,1,1, 1.559, 10543.436, 239.002, 52661.161 21/03/30,02:16:57,06,07,1, 11.8,1,1, 1.559, 10543.397, 238.963, 52661.149 21/03/30,02:16:57,07,07,1, 11.8,1,1, 1.559, 10543.391, 238.984, 52661.175 21/03/30,02:16:57,08,07,1, 11.8,1,1, 1.559, 10543.411, 239.016, 52661.163 21/03/30,02:16:57,09,07,1, 11.8,1,1, 1.559, 10543.422, 238.996, 52661.176 21/03/30,02:16:57,10,07,1, 11.8,1,1, 1.559, 10543.420, 239.001, 52661.199 21/03/30,02:16:57,11,07,1, 11.8,1,1, 1.559, 10543.400, 238.990, 52661.174 21/03/30,02:16:57,12,07,1, 11.8,1,1, 1.559, 10543.420, 238.982, 52661.182 21/03/30,02:16:57,13,07,1, 11.8,1,1, 1.559, 10543.425, 238.999, 52661.195 21/03/30,02:16:57,14,07,1, 11.8,1,1, 1.559, 10543.442, 239.002, 52661.181 21/03/30,02:16:57,15,07,1, 11.8,1,1, 1.559, 10543.423, 239.000, 52661.200 21/03/30,02:16:57,16,07,1, 11.8,1,1, 1.559, 10543.425, 239.012, 52661.151 21/03/30,02:16:57,17,07,1, 11.8,1,1, 1.559, 10543.410, 239.012, 52661.165 21/03/30,02:16:57,18,07,1, 11.8,1,1, 1.559, 10543.418, 239.026, 52661.151 21/03/30,02:16:57,19,07,1, 11.8,1,1, 1.559, 10543.428, 239.011, 52661.162 21/03/30,02:16:58,00,07,1, 11.8,1,1, 1.563, 10543.424, 239.011, 52661.162 21/03/30,02:16:58,01,07,1, 11.8,1,1, 1.563, 10543.413, 239.011, 52661.158 21/03/30,02:16:58,02,07,1, 11.8,1,1, 1.563, 10543.425, 239.020, 52661.209 21/03/30,02:16:58,03,07,1, 11.8,1,1, 1.563, 10543.404, 239.033, 52661.215 21/03/30,02:16:58,04,07,1, 11.8,1,1, 1.563, 10543.411, 239.020, 52661.193 21/03/30,02:16:58,05,07,1, 11.8,1,1, 1.563, 10543.431, 239.026, 52661.217 21/03/30,02:16:58,06,07,1, 11.8,1,1, 1.563, 10543.410, 239.008, 52661.158 21/03/30,02:16:58,07,07,1, 11.8,1,1, 1.563, 10543.400, 239.014, 52661.190 21/03/30,02:16:58,08,07,1, 11.8,1,1, 1.563, 10543.385, 239.027, 52661.259 21/03/30,02:16:58,09,07,1, 11.8,1,1, 1.563, 10543.437, 239.027, 52661.188 21/03/30,02:16:58,10,07,1, 11.8,1,1, 1.563, 10543.396, 239.032, 52661.243 21/03/30,02:16:58,11,07,1, 11.8,1,1, 1.563, 10543.435, 238.979, 52661.189 21/03/30,02:16:58,12,07,1, 11.8,1,1, 1.563, 10543.438, 239.013, 52661.188 21/03/30,02:16:58,13,07,1, 11.8,1,1, 1.563, 10543.402, 239.009, 52661.190 21/03/30,02:16:58,14,07,1, 11.8,1,1, 1.563, 10543.445, 239.044, 52661.196 21/03/30,02:16:58,15,07,1, 11.8,1,1, 1.563, 10543.439, 239.028, 52661.178 21/03/30,02:16:58,16,07,1, 11.8,1,1, 1.563, 10543.433, 238.992, 52661.175 21/03/30,02:16:58,17,07,1, 11.8,1,1, 1.563, 10543.444, 239.019, 52661.188 21/03/30,02:16:58,18,07,1, 11.8,1,1, 1.563, 10543.455, 239.036, 52661.242 21/03/30,02:16:58,19,07,1, 11.8,1,1, 1.563, 10543.437, 239.030, 52661.204 21/03/30,02:16:59,00,07,1, 11.9,1,1, 1.561, 10543.432, 239.030, 52661.204 21/03/30,02:16:59,01,07,1, 11.9,1,1, 1.561, 10543.440, 239.007, 52661.161 21/03/30,02:16:59,02,07,1, 11.9,1,1, 1.561, 10543.421, 239.022, 52661.200 21/03/30,02:16:59,03,07,1, 11.9,1,1, 1.561, 10543.431, 239.041, 52661.207 21/03/30,02:16:59,04,07,1, 11.9,1,1, 1.561, 10543.445, 239.062, 52661.185 21/03/30,02:16:59,05,07,1, 11.9,1,1, 1.561, 10543.438, 239.042, 52661.199 21/03/30,02:16:59,06,07,1, 11.9,1,1, 1.561, 10543.418, 239.015, 52661.186 21/03/30,02:16:59,07,07,1, 11.9,1,1, 1.561, 10543.453, 239.025, 52661.179 21/03/30,02:16:59,08,07,1, 11.9,1,1, 1.561, 10543.420, 239.039, 52661.192 21/03/30,02:16:59,09,07,1, 11.9,1,1, 1.561, 10543.443, 239.037, 52661.250 21/03/30,02:16:59,10,07,1, 11.9,1,1, 1.561, 10543.437, 239.037, 52661.208 21/03/30,02:16:59,11,07,1, 11.9,1,1, 1.561, 10543.431, 239.029, 52661.204 21/03/30,02:16:59,12,07,1, 11.9,1,1, 1.561, 10543.455, 239.045, 52661.215 21/03/30,02:16:59,13,07,1, 11.9,1,1, 1.561, 10543.432, 239.046, 52661.221 21/03/30,02:16:59,14,07,1, 11.9,1,1, 1.561, 10543.459, 239.062, 52661.230 21/03/30,02:16:59,15,07,1, 11.9,1,1, 1.561, 10543.442, 239.018, 52661.206 21/03/30,02:16:59,16,07,1, 11.9,1,1, 1.561, 10543.435, 239.042, 52661.180 21/03/30,02:16:59,17,07,1, 11.9,1,1, 1.561, 10543.446, 239.028, 52661.200 21/03/30,02:16:59,18,07,1, 11.9,1,1, 1.561, 10543.449, 239.066, 52661.215 21/03/30,02:16:59,19,07,1, 11.9,1,1, 1.561, 10543.438, 239.042, 52661.220 21/03/30,02:17:00,00,07,1, 11.8,1,1, 1.561, 10543.432, 239.042, 52661.220 21/03/30,02:17:00,01,07,1, 11.8,1,1, 1.561, 10543.439, 239.016, 52661.145 21/03/30,02:17:00,02,07,1, 11.8,1,1, 1.561, 10543.429, 239.065, 52661.218 21/03/30,02:17:00,03,07,1, 11.8,1,1, 1.561, 10543.437, 239.036, 52661.172 21/03/30,02:17:00,04,07,1, 11.8,1,1, 1.561, 10543.485, 239.064, 52661.121 21/03/30,02:17:00,05,07,1, 11.8,1,1, 1.561, 10543.421, 239.053, 52661.175 21/03/30,02:17:00,06,07,1, 11.8,1,1, 1.561, 10543.423, 239.042, 52661.198 21/03/30,02:17:00,07,07,1, 11.8,1,1, 1.561, 10543.440, 239.075, 52661.212 21/03/30,02:17:00,08,07,1, 11.8,1,1, 1.561, 10543.438, 239.065, 52661.196 21/03/30,02:17:00,09,07,1, 11.8,1,1, 1.561, 10543.457, 239.060, 52661.251 21/03/30,02:17:00,10,07,1, 11.8,1,1, 1.561, 10543.417, 239.051, 52661.181 21/03/30,02:17:00,11,07,1, 11.8,1,1, 1.561, 10543.434, 239.066, 52661.185 21/03/30,02:17:00,12,07,1, 11.8,1,1, 1.561, 10543.421, 239.067, 52661.234 21/03/30,02:17:00,13,07,1, 11.8,1,1, 1.561, 10543.432, 239.047, 52661.186 21/03/30,02:17:00,14,07,1, 11.8,1,1, 1.561, 10543.422, 239.062, 52661.207 21/03/30,02:17:00,15,07,1, 11.8,1,1, 1.561, 10543.455, 239.029, 52661.200 21/03/30,02:17:00,16,07,1, 11.8,1,1, 1.561, 10543.410, 239.052, 52661.189 21/03/30,02:17:00,17,07,1, 11.8,1,1, 1.561, 10543.423, 239.069, 52661.199 21/03/30,02:17:00,18,07,1, 11.8,1,1, 1.561, 10543.444, 239.041, 52661.177 21/03/30,02:17:00,19,07,1, 11.8,1,1, 1.561, 10543.442, 239.048, 52661.188 21/03/30,02:17:01,00,07,1, 11.8,1,1, 1.561, 10543.441, 239.048, 52661.188 21/03/30,02:17:01,01,07,1, 11.8,1,1, 1.561, 10543.431, 239.028, 52661.159 21/03/30,02:17:01,02,07,1, 11.8,1,1, 1.561, 10543.442, 239.069, 52661.220 21/03/30,02:17:01,03,07,1, 11.8,1,1, 1.561, 10543.431, 239.045, 52661.189 21/03/30,02:17:01,04,07,1, 11.8,1,1, 1.561, 10543.432, 239.071, 52661.182 21/03/30,02:17:01,05,07,1, 11.8,1,1, 1.561, 10543.441, 239.031, 52661.182 21/03/30,02:17:01,06,07,1, 11.8,1,1, 1.561, 10543.460, 239.051, 52661.201 21/03/30,02:17:01,07,07,1, 11.8,1,1, 1.561, 10543.470, 239.072, 52661.236 21/03/30,02:17:01,08,07,1, 11.8,1,1, 1.561, 10543.452, 239.052, 52661.172 21/03/30,02:17:01,09,07,1, 11.8,1,1, 1.561, 10543.442, 239.051, 52661.220 21/03/30,02:17:01,10,07,1, 11.8,1,1, 1.561, 10543.431, 239.035, 52661.207 21/03/30,02:17:01,11,07,1, 11.8,1,1, 1.561, 10543.434, 239.076, 52661.204 21/03/30,02:17:01,12,07,1, 11.8,1,1, 1.561, 10543.445, 239.064, 52661.220 21/03/30,02:17:01,13,07,1, 11.8,1,1, 1.561, 10543.463, 239.061, 52661.194 21/03/30,02:17:01,14,07,1, 11.8,1,1, 1.561, 10543.439, 239.046, 52661.204 21/03/30,02:17:01,15,07,1, 11.8,1,1, 1.561, 10543.432, 239.061, 52661.191 21/03/30,02:17:01,16,07,1, 11.8,1,1, 1.561, 10543.456, 239.068, 52661.209 21/03/30,02:17:01,17,07,1, 11.8,1,1, 1.561, 10543.454, 239.092, 52661.213 21/03/30,02:17:01,18,07,1, 11.8,1,1, 1.561, 10543.442, 239.059, 52661.216 21/03/30,02:17:01,19,07,1, 11.8,1,1, 1.561, 10543.451, 239.050, 52661.210 21/03/30,02:17:02,00,07,1, 11.9,1,1, 1.562, 10543.449, 239.050, 52661.210 21/03/30,02:17:02,01,07,1, 11.9,1,1, 1.562, 10543.454, 239.057, 52661.222 21/03/30,02:17:02,02,07,1, 11.9,1,1, 1.562, 10543.475, 239.067, 52661.218 21/03/30,02:17:02,03,07,1, 11.9,1,1, 1.562, 10543.450, 239.066, 52661.186 21/03/30,02:17:02,04,07,1, 11.9,1,1, 1.562, 10543.449, 239.063, 52661.189 21/03/30,02:17:02,05,07,1, 11.9,1,1, 1.562, 10543.465, 239.067, 52661.182 21/03/30,02:17:02,06,07,1, 11.9,1,1, 1.562, 10543.471, 239.075, 52661.212 21/03/30,02:17:02,07,07,1, 11.9,1,1, 1.562, 10543.461, 239.071, 52661.199 21/03/30,02:17:02,08,07,1, 11.9,1,1, 1.562, 10543.446, 239.053, 52661.203 21/03/30,02:17:02,09,07,1, 11.9,1,1, 1.562, 10543.449, 239.048, 52661.200 21/03/30,02:17:02,10,07,1, 11.9,1,1, 1.562, 10543.440, 239.053, 52661.187 21/03/30,02:17:02,11,07,1, 11.9,1,1, 1.562, 10543.489, 239.075, 52661.186 21/03/30,02:17:02,12,07,1, 11.9,1,1, 1.562, 10543.476, 239.092, 52661.211 21/03/30,02:17:02,13,07,1, 11.9,1,1, 1.562, 10543.483, 239.077, 52661.172 21/03/30,02:17:02,14,07,1, 11.9,1,1, 1.562, 10543.450, 239.071, 52661.185 21/03/30,02:17:02,15,07,1, 11.9,1,1, 1.562, 10543.460, 239.070, 52661.126 21/03/30,02:17:02,16,07,1, 11.9,1,1, 1.562, 10543.458, 239.089, 52661.142 21/03/30,02:17:02,17,07,1, 11.9,1,1, 1.562, 10543.469, 239.087, 52661.196 21/03/30,02:17:02,18,07,1, 11.9,1,1, 1.562, 10543.476, 239.066, 52661.196 21/03/30,02:17:02,19,07,1, 11.9,1,1, 1.562, 10543.473, 239.084, 52661.166 21/03/30,02:17:03,00,07,1, 11.9,1,1, 1.564, 10543.466, 239.084, 52661.166 21/03/30,02:17:03,01,07,1, 11.9,1,1, 1.564, 10543.477, 239.112, 52661.229 21/03/30,02:17:03,02,07,1, 11.9,1,1, 1.564, 10543.464, 239.095, 52661.243 21/03/30,02:17:03,03,07,1, 11.9,1,1, 1.564, 10543.454, 239.079, 52661.212 21/03/30,02:17:03,04,07,1, 11.9,1,1, 1.564, 10543.482, 239.068, 52661.186 21/03/30,02:17:03,05,07,1, 11.9,1,1, 1.564, 10543.458, 239.077, 52661.189 21/03/30,02:17:03,06,07,1, 11.9,1,1, 1.564, 10543.483, 239.096, 52661.208 21/03/30,02:17:03,07,07,1, 11.9,1,1, 1.564, 10543.452, 239.071, 52661.185 21/03/30,02:17:03,08,07,1, 11.9,1,1, 1.564, 10543.463, 239.065, 52661.169 21/03/30,02:17:03,09,07,1, 11.9,1,1, 1.564, 10543.468, 239.049, 52661.195 21/03/30,02:17:03,10,07,1, 11.9,1,1, 1.564, 10543.465, 239.086, 52661.182 21/03/30,02:17:03,11,07,1, 11.9,1,1, 1.564, 10543.482, 239.071, 52661.236 21/03/30,02:17:03,12,07,1, 11.9,1,1, 1.564, 10543.473, 239.061, 52661.203 21/03/30,02:17:03,13,07,1, 11.9,1,1, 1.564, 10543.459, 239.047, 52661.170 21/03/30,02:17:03,14,07,1, 11.9,1,1, 1.564, 10543.470, 239.060, 52661.196 21/03/30,02:17:03,15,07,1, 11.9,1,1, 1.564, 10543.463, 239.069, 52661.172 21/03/30,02:17:03,16,07,1, 11.9,1,1, 1.564, 10543.487, 239.089, 52661.217 21/03/30,02:17:03,17,07,1, 11.9,1,1, 1.564, 10543.485, 239.056, 52661.175 21/03/30,02:17:03,18,07,1, 11.9,1,1, 1.564, 10543.491, 239.047, 52661.181 21/03/30,02:17:03,19,07,1, 11.9,1,1, 1.564, 10543.481, 239.066, 52661.171 21/03/30,02:17:04,00,07,1, 11.9,1,1, 1.563, 10543.474, 239.066, 52661.171 21/03/30,02:17:04,01,07,1, 11.9,1,1, 1.563, 10543.501, 239.080, 52661.233 21/03/30,02:17:04,02,07,1, 11.9,1,1, 1.563, 10543.480, 239.060, 52661.190 21/03/30,02:17:04,03,07,1, 11.9,1,1, 1.563, 10543.472, 239.061, 52661.165 21/03/30,02:17:04,04,07,1, 11.9,1,1, 1.563, 10543.484, 239.070, 52661.193 21/03/30,02:17:04,05,07,1, 11.9,1,1, 1.563, 10543.480, 239.062, 52661.197 21/03/30,02:17:04,06,07,1, 11.9,1,1, 1.563, 10543.485, 239.065, 52661.209 21/03/30,02:17:04,07,07,1, 11.9,1,1, 1.563, 10543.482, 239.049, 52661.186 21/03/30,02:17:04,08,07,1, 11.9,1,1, 1.563, 10543.488, 239.031, 52661.197 21/03/30,02:17:04,09,07,1, 11.9,1,1, 1.563, 10543.478, 239.073, 52661.176 21/03/30,02:17:04,10,07,1, 11.9,1,1, 1.563, 10543.477, 239.083, 52661.150 21/03/30,02:17:04,11,07,1, 11.9,1,1, 1.563, 10543.485, 239.088, 52661.187 21/03/30,02:17:04,12,07,1, 11.9,1,1, 1.563, 10543.489, 239.070, 52661.167 21/03/30,02:17:04,13,07,1, 11.9,1,1, 1.563, 10543.483, 239.043, 52661.136 21/03/30,02:17:04,14,07,1, 11.9,1,1, 1.563, 10543.501, 239.107, 52661.181 21/03/30,02:17:04,15,07,1, 11.9,1,1, 1.563, 10543.486, 239.064, 52661.148 21/03/30,02:17:04,16,07,1, 11.9,1,1, 1.563, 10543.497, 239.073, 52661.171 21/03/30,02:17:04,17,07,1, 11.9,1,1, 1.563, 10543.488, 239.056, 52661.149 21/03/30,02:17:04,18,07,1, 11.9,1,1, 1.563, 10543.524, 239.041, 52661.168 21/03/30,02:17:04,19,07,1, 11.9,1,1, 1.563, 10543.480, 239.072, 52661.166 21/03/30,02:17:05,00,07,1, 11.9,1,1, 1.561, 10543.474, 239.072, 52661.166 21/03/30,02:17:05,01,07,1, 11.9,1,1, 1.561, 10543.520, 239.066, 52661.183 21/03/30,02:17:05,02,07,1, 11.9,1,1, 1.561, 10543.499, 239.051, 52661.205 21/03/30,02:17:05,03,07,1, 11.9,1,1, 1.561, 10543.500, 239.052, 52661.145 21/03/30,02:17:05,04,07,1, 11.9,1,1, 1.561, 10543.495, 239.093, 52661.213 21/03/30,02:17:05,05,07,1, 11.9,1,1, 1.561, 10543.517, 239.062, 52661.174 21/03/30,02:17:05,06,07,1, 11.9,1,1, 1.561, 10543.518, 239.037, 52661.185 21/03/30,02:17:05,07,07,1, 11.9,1,1, 1.561, 10543.507, 239.053, 52661.190 21/03/30,02:17:05,08,07,1, 11.9,1,1, 1.561, 10543.511, 239.079, 52661.174 21/03/30,02:17:05,09,07,1, 11.9,1,1, 1.561, 10543.488, 239.084, 52661.186 21/03/30,02:17:05,10,07,1, 11.9,1,1, 1.561, 10543.497, 239.097, 52661.170 21/03/30,02:17:05,11,07,1, 11.9,1,1, 1.561, 10543.490, 239.075, 52661.121 21/03/30,02:17:05,12,07,1, 11.9,1,1, 1.561, 10543.488, 239.060, 52661.141 21/03/30,02:17:05,13,07,1, 11.9,1,1, 1.561, 10543.494, 239.063, 52661.172 21/03/30,02:17:05,14,07,1, 11.9,1,1, 1.561, 10543.470, 239.083, 52661.153 21/03/30,02:17:05,15,07,1, 11.9,1,1, 1.561, 10543.482, 239.089, 52661.197 21/03/30,02:17:05,16,07,1, 11.9,1,1, 1.561, 10543.519, 239.067, 52661.178 21/03/30,02:17:05,17,07,1, 11.9,1,1, 1.561, 10543.500, 239.068, 52661.151 21/03/30,02:17:05,18,07,1, 11.9,1,1, 1.561, 10543.511, 239.100, 52661.148 21/03/30,02:17:05,19,07,1, 11.9,1,1, 1.561, 10543.525, 239.089, 52661.161 21/03/30,02:17:06,00,08,1, 11.9,1,1, 1.559, 10543.524, 239.089, 52661.161 21/03/30,02:17:06,01,08,1, 11.9,1,1, 1.559, 10543.483, 239.055, 52661.174 21/03/30,02:17:06,02,08,1, 11.9,1,1, 1.559, 10543.494, 239.052, 52661.170 21/03/30,02:17:06,03,08,1, 11.9,1,1, 1.559, 10543.512, 239.082, 52661.192 21/03/30,02:17:06,04,08,1, 11.9,1,1, 1.559, 10543.510, 239.078, 52661.181 21/03/30,02:17:06,05,08,1, 11.9,1,1, 1.559, 10543.492, 239.068, 52661.161 21/03/30,02:17:06,06,08,1, 11.9,1,1, 1.559, 10543.491, 239.060, 52661.135 21/03/30,02:17:06,07,08,1, 11.9,1,1, 1.559, 10543.489, 239.074, 52661.173 21/03/30,02:17:06,08,08,1, 11.9,1,1, 1.559, 10543.493, 239.090, 52661.178 21/03/30,02:17:06,09,08,1, 11.9,1,1, 1.559, 10543.508, 239.073, 52661.175 21/03/30,02:17:06,10,08,1, 11.9,1,1, 1.559, 10543.533, 239.076, 52661.184 21/03/30,02:17:06,11,08,1, 11.9,1,1, 1.559, 10543.502, 239.091, 52661.210 21/03/30,02:17:06,12,08,1, 11.9,1,1, 1.559, 10543.500, 239.067, 52661.162 21/03/30,02:17:06,13,08,1, 11.9,1,1, 1.559, 10543.498, 239.103, 52661.187 21/03/30,02:17:06,14,08,1, 11.9,1,1, 1.559, 10543.518, 239.108, 52661.219 21/03/30,02:17:06,15,08,1, 11.9,1,1, 1.559, 10543.528, 239.057, 52661.171 21/03/30,02:17:06,16,08,1, 11.9,1,1, 1.559, 10543.510, 239.072, 52661.181 21/03/30,02:17:06,17,08,1, 11.9,1,1, 1.559, 10543.509, 239.076, 52661.183 21/03/30,02:17:06,18,08,1, 11.9,1,1, 1.559, 10543.516, 239.095, 52661.204 21/03/30,02:17:06,19,08,1, 11.9,1,1, 1.559, 10543.520, 239.091, 52661.194 21/03/30,02:17:07,00,08,1, 11.8,1,1, 1.559, 10543.516, 239.091, 52661.194 21/03/30,02:17:07,01,08,1, 11.8,1,1, 1.559, 10543.512, 239.074, 52661.160 21/03/30,02:17:07,02,08,1, 11.8,1,1, 1.559, 10543.499, 239.080, 52661.172 21/03/30,02:17:07,03,08,1, 11.8,1,1, 1.559, 10543.516, 239.079, 52661.228 21/03/30,02:17:07,04,08,1, 11.8,1,1, 1.559, 10543.518, 239.097, 52661.210 21/03/30,02:17:07,05,08,1, 11.8,1,1, 1.559, 10543.502, 239.073, 52661.201 21/03/30,02:17:07,06,08,1, 11.8,1,1, 1.559, 10543.492, 239.087, 52661.182 21/03/30,02:17:07,07,08,1, 11.8,1,1, 1.559, 10543.514, 239.100, 52661.212 21/03/30,02:17:07,08,08,1, 11.8,1,1, 1.559, 10543.521, 239.098, 52661.179 21/03/30,02:17:07,09,08,1, 11.8,1,1, 1.559, 10543.511, 239.087, 52661.205 21/03/30,02:17:07,10,08,1, 11.8,1,1, 1.559, 10543.508, 239.062, 52661.185 21/03/30,02:17:07,11,08,1, 11.8,1,1, 1.559, 10543.507, 239.097, 52661.187 21/03/30,02:17:07,12,08,1, 11.8,1,1, 1.559, 10543.507, 239.074, 52661.195 21/03/30,02:17:07,13,08,1, 11.8,1,1, 1.559, 10543.546, 239.076, 52661.187 21/03/30,02:17:07,14,08,1, 11.8,1,1, 1.559, 10543.540, 239.092, 52661.200 21/03/30,02:17:07,15,08,1, 11.8,1,1, 1.559, 10543.497, 239.050, 52661.155 21/03/30,02:17:07,16,08,1, 11.8,1,1, 1.559, 10543.487, 239.072, 52661.160 21/03/30,02:17:07,17,08,1, 11.8,1,1, 1.559, 10543.503, 239.083, 52661.196 21/03/30,02:17:07,18,08,1, 11.8,1,1, 1.559, 10543.521, 239.090, 52661.189 21/03/30,02:17:07,19,08,1, 11.8,1,1, 1.559, 10543.511, 239.091, 52661.165 21/03/30,02:17:08,00,08,1, 11.8,1,1, 1.558, 10543.507, 239.091, 52661.165 21/03/30,02:17:08,01,08,1, 11.8,1,1, 1.558, 10543.513, 239.079, 52661.171 21/03/30,02:17:08,02,08,1, 11.8,1,1, 1.558, 10543.511, 239.089, 52661.179 21/03/30,02:17:08,03,08,1, 11.8,1,1, 1.558, 10543.524, 239.086, 52661.183 21/03/30,02:17:08,04,08,1, 11.8,1,1, 1.558, 10543.527, 239.074, 52661.185 21/03/30,02:17:08,05,08,1, 11.8,1,1, 1.558, 10543.519, 239.057, 52661.179 21/03/30,02:17:08,06,08,1, 11.8,1,1, 1.558, 10543.510, 239.082, 52661.182 21/03/30,02:17:08,07,08,1, 11.8,1,1, 1.558, 10543.501, 239.074, 52661.240 21/03/30,02:17:08,08,08,1, 11.8,1,1, 1.558, 10543.501, 239.060, 52661.163 21/03/30,02:17:08,09,08,1, 11.8,1,1, 1.558, 10543.533, 239.073, 52661.178 21/03/30,02:17:08,10,08,1, 11.8,1,1, 1.558, 10543.515, 239.054, 52661.181 21/03/30,02:17:08,11,08,1, 11.8,1,1, 1.558, 10543.515, 239.083, 52661.199 21/03/30,02:17:08,12,08,1, 11.8,1,1, 1.558, 10543.507, 239.076, 52661.207 21/03/30,02:17:08,13,08,1, 11.8,1,1, 1.558, 10543.511, 239.074, 52661.320 21/03/30,02:17:08,14,08,1, 11.8,1,1, 1.558, 10543.519, 239.072, 52661.164 21/03/30,02:17:08,15,08,1, 11.8,1,1, 1.558, 10543.526, 239.042, 52661.160 21/03/30,02:17:08,16,08,1, 11.8,1,1, 1.558, 10543.546, 239.110, 52661.176 21/03/30,02:17:08,17,08,1, 11.8,1,1, 1.558, 10543.543, 239.087, 52661.181 21/03/30,02:17:08,18,08,1, 11.8,1,1, 1.558, 10543.540, 239.088, 52661.163 21/03/30,02:17:08,19,08,1, 11.8,1,1, 1.558, 10543.538, 239.080, 52661.196 21/03/30,02:17:09,00,07,1, 11.9,1,1, 1.561, 10543.532, 239.080, 52661.196 21/03/30,02:17:09,01,07,1, 11.9,1,1, 1.561, 10543.556, 239.087, 52661.191 21/03/30,02:17:09,02,07,1, 11.9,1,1, 1.561, 10543.527, 239.075, 52661.171 21/03/30,02:17:09,03,07,1, 11.9,1,1, 1.561, 10543.542, 239.040, 52661.174 21/03/30,02:17:09,04,07,1, 11.9,1,1, 1.561, 10543.527, 239.061, 52661.157 21/03/30,02:17:09,05,07,1, 11.9,1,1, 1.561, 10543.542, 239.079, 52661.185 21/03/30,02:17:09,06,07,1, 11.9,1,1, 1.561, 10543.546, 239.077, 52661.209 21/03/30,02:17:09,07,07,1, 11.9,1,1, 1.561, 10543.542, 239.078, 52661.191 21/03/30,02:17:09,08,07,1, 11.9,1,1, 1.561, 10543.534, 239.069, 52661.168 21/03/30,02:17:09,09,07,1, 11.9,1,1, 1.561, 10543.547, 239.045, 52661.152 21/03/30,02:17:09,10,07,1, 11.9,1,1, 1.561, 10543.539, 239.064, 52661.164 21/03/30,02:17:09,11,07,1, 11.9,1,1, 1.561, 10543.534, 239.073, 52661.186 21/03/30,02:17:09,12,07,1, 11.9,1,1, 1.561, 10543.549, 239.083, 52661.209 21/03/30,02:17:09,13,07,1, 11.9,1,1, 1.561, 10543.543, 239.065, 52661.196 21/03/30,02:17:09,14,07,1, 11.9,1,1, 1.561, 10543.558, 239.050, 52661.216 21/03/30,02:17:09,15,07,1, 11.9,1,1, 1.561, 10543.546, 239.065, 52661.176 21/03/30,02:17:09,16,07,1, 11.9,1,1, 1.561, 10543.544, 239.089, 52661.196 21/03/30,02:17:09,17,07,1, 11.9,1,1, 1.561, 10543.531, 239.063, 52661.222 21/03/30,02:17:09,18,07,1, 11.9,1,1, 1.561, 10543.533, 239.079, 52661.217 21/03/30,02:17:09,19,07,1, 11.9,1,1, 1.561, 10543.543, 239.091, 52661.184 21/03/30,02:17:10,00,07,1, 11.9,1,1, 1.560, 10543.541, 239.091, 52661.184 21/03/30,02:17:10,01,07,1, 11.9,1,1, 1.560, 10543.530, 239.079, 52661.222 21/03/30,02:17:10,02,07,1, 11.9,1,1, 1.560, 10543.565, 239.064, 52661.163 21/03/30,02:17:10,03,07,1, 11.9,1,1, 1.560, 10543.539, 239.074, 52660.836 21/03/30,02:17:10,04,07,1, 11.9,1,1, 1.560, 10543.482, 239.104, 52661.155 21/03/30,02:17:10,05,07,1, 11.9,1,1, 1.560, 10543.517, 239.108, 52661.216 21/03/30,02:17:10,06,07,1, 11.9,1,1, 1.560, 10543.524, 239.125, 52661.229 21/03/30,02:17:10,07,07,1, 11.9,1,1, 1.560, 10543.537, 239.073, 52661.168 21/03/30,02:17:10,08,07,1, 11.9,1,1, 1.560, 10543.538, 239.077, 52661.184 21/03/30,02:17:10,09,07,1, 11.9,1,1, 1.560, 10543.537, 239.093, 52661.178 21/03/30,02:17:10,10,07,1, 11.9,1,1, 1.560, 10543.531, 239.086, 52661.194 21/03/30,02:17:10,11,07,1, 11.9,1,1, 1.560, 10543.525, 239.091, 52661.195 21/03/30,02:17:10,12,07,1, 11.9,1,1, 1.560, 10543.542, 239.103, 52661.226 21/03/30,02:17:10,13,07,1, 11.9,1,1, 1.560, 10543.540, 239.086, 52661.198 21/03/30,02:17:10,14,07,1, 11.9,1,1, 1.560, 10543.549, 239.099, 52661.181 21/03/30,02:17:10,15,07,1, 11.9,1,1, 1.560, 10543.534, 239.098, 52661.214 21/03/30,02:17:10,16,07,1, 11.9,1,1, 1.560, 10543.540, 239.103, 52661.214 21/03/30,02:17:10,17,07,1, 11.9,1,1, 1.560, 10543.552, 239.088, 52661.179 21/03/30,02:17:10,18,07,1, 11.9,1,1, 1.560, 10543.541, 239.070, 52661.159 21/03/30,02:17:10,19,07,1, 11.9,1,1, 1.560, 10543.553, 239.046, 52661.184 21/03/30,02:17:11,00,07,1, 11.9,1,1, 1.559, 10543.549, 239.046, 52661.184 21/03/30,02:17:11,01,07,1, 11.9,1,1, 1.559, 10543.557, 239.091, 52661.197 21/03/30,02:17:11,02,07,1, 11.9,1,1, 1.559, 10543.558, 239.076, 52661.201 21/03/30,02:17:11,03,07,1, 11.9,1,1, 1.559, 10543.565, 239.075, 52661.182 21/03/30,02:17:11,04,07,1, 11.9,1,1, 1.559, 10543.550, 239.099, 52661.189 21/03/30,02:17:11,05,07,1, 11.9,1,1, 1.559, 10543.546, 239.099, 52661.164 21/03/30,02:17:11,06,07,1, 11.9,1,1, 1.559, 10543.560, 239.096, 52661.178 21/03/30,02:17:11,07,07,1, 11.9,1,1, 1.559, 10543.540, 239.048, 52661.174 21/03/30,02:17:11,08,07,1, 11.9,1,1, 1.559, 10543.551, 239.084, 52661.232 21/03/30,02:17:11,09,07,1, 11.9,1,1, 1.559, 10543.551, 239.078, 52661.180 21/03/30,02:17:11,10,07,1, 11.9,1,1, 1.559, 10543.541, 239.084, 52661.205 21/03/30,02:17:11,11,07,1, 11.9,1,1, 1.559, 10543.537, 239.076, 52661.216 21/03/30,02:17:11,12,07,1, 11.9,1,1, 1.559, 10543.534, 239.061, 52661.213 21/03/30,02:17:11,13,07,1, 11.9,1,1, 1.559, 10543.541, 239.065, 52661.225 21/03/30,02:17:11,14,07,1, 11.9,1,1, 1.559, 10543.544, 239.074, 52661.198 21/03/30,02:17:11,15,07,1, 11.9,1,1, 1.559, 10543.525, 239.099, 52661.222 21/03/30,02:17:11,16,07,1, 11.9,1,1, 1.559, 10543.552, 239.073, 52661.177 21/03/30,02:17:11,17,07,1, 11.9,1,1, 1.559, 10543.521, 239.059, 52661.207 21/03/30,02:17:11,18,07,1, 11.9,1,1, 1.559, 10543.558, 239.066, 52661.197 21/03/30,02:17:11,19,07,1, 11.9,1,1, 1.559, 10543.602, 239.098, 52661.212 21/03/30,02:17:12,00,07,1, 11.9,1,1, 1.563, 10543.599, 239.098, 52661.212 21/03/30,02:17:12,01,07,1, 11.9,1,1, 1.563, 10543.537, 239.068, 52661.211 21/03/30,02:17:12,02,07,1, 11.9,1,1, 1.563, 10543.559, 239.058, 52661.199 21/03/30,02:17:12,03,07,1, 11.9,1,1, 1.563, 10543.538, 239.061, 52661.217 21/03/30,02:17:12,04,07,1, 11.9,1,1, 1.563, 10543.574, 239.085, 52661.204 21/03/30,02:17:12,05,07,1, 11.9,1,1, 1.563, 10543.556, 239.108, 52661.241 21/03/30,02:17:12,06,07,1, 11.9,1,1, 1.563, 10543.578, 239.083, 52661.230 21/03/30,02:17:12,07,07,1, 11.9,1,1, 1.563, 10543.545, 239.078, 52661.238 21/03/30,02:17:12,08,07,1, 11.9,1,1, 1.563, 10543.543, 239.096, 52661.240 21/03/30,02:17:12,09,07,1, 11.9,1,1, 1.563, 10543.543, 239.081, 52661.226 21/03/30,02:17:12,10,07,1, 11.9,1,1, 1.563, 10543.533, 239.073, 52661.239 21/03/30,02:17:12,11,07,1, 11.9,1,1, 1.563, 10543.550, 239.073, 52661.201 21/03/30,02:17:12,12,07,1, 11.9,1,1, 1.563, 10543.539, 239.056, 52661.202 21/03/30,02:17:12,13,07,1, 11.9,1,1, 1.563, 10543.538, 239.065, 52661.205 21/03/30,02:17:12,14,07,1, 11.9,1,1, 1.563, 10543.519, 239.111, 52661.223 21/03/30,02:17:12,15,07,1, 11.9,1,1, 1.563, 10543.534, 239.066, 52661.242 21/03/30,02:17:12,16,07,1, 11.9,1,1, 1.563, 10543.540, 239.085, 52661.248 21/03/30,02:17:12,17,07,1, 11.9,1,1, 1.563, 10543.532, 239.092, 52661.229 21/03/30,02:17:12,18,07,1, 11.9,1,1, 1.563, 10543.528, 239.082, 52661.217 21/03/30,02:17:12,19,07,1, 11.9,1,1, 1.563, 10543.543, 239.116, 52661.240 21/03/30,02:17:13,00,07,1, 11.9,1,1, 1.559, 10543.541, 239.116, 52661.240 21/03/30,02:17:13,01,07,1, 11.9,1,1, 1.559, 10543.547, 239.075, 52661.232 21/03/30,02:17:13,02,07,1, 11.9,1,1, 1.559, 10543.533, 239.079, 52661.211 21/03/30,02:17:13,03,07,1, 11.9,1,1, 1.559, 10543.547, 239.093, 52661.209 21/03/30,02:17:13,04,07,1, 11.9,1,1, 1.559, 10543.535, 239.127, 52661.216 21/03/30,02:17:13,05,07,1, 11.9,1,1, 1.559, 10543.528, 239.056, 52661.226 21/03/30,02:17:13,06,07,1, 11.9,1,1, 1.559, 10543.526, 239.078, 52661.211 21/03/30,02:17:13,07,07,1, 11.9,1,1, 1.559, 10543.519, 239.056, 52661.229 21/03/30,02:17:13,08,07,1, 11.9,1,1, 1.559, 10543.558, 239.089, 52661.237 21/03/30,02:17:13,09,07,1, 11.9,1,1, 1.559, 10543.541, 239.080, 52661.211 21/03/30,02:17:13,10,07,1, 11.9,1,1, 1.559, 10543.530, 239.070, 52661.231 21/03/30,02:17:13,11,07,1, 11.9,1,1, 1.559, 10543.522, 239.080, 52661.213 21/03/30,02:17:13,12,07,1, 11.9,1,1, 1.559, 10543.512, 239.088, 52661.203 21/03/30,02:17:13,13,07,1, 11.9,1,1, 1.559, 10543.533, 239.078, 52661.219 21/03/30,02:17:13,14,07,1, 11.9,1,1, 1.559, 10543.558, 239.075, 52661.243 21/03/30,02:17:13,15,07,1, 11.9,1,1, 1.559, 10543.544, 239.050, 52661.216 21/03/30,02:17:13,16,07,1, 11.9,1,1, 1.559, 10543.534, 239.095, 52661.217 21/03/30,02:17:13,17,07,1, 11.9,1,1, 1.559, 10543.534, 239.092, 52661.197 21/03/30,02:17:13,18,07,1, 11.9,1,1, 1.559, 10543.547, 239.089, 52661.238 21/03/30,02:17:13,19,07,1, 11.9,1,1, 1.559, 10543.537, 239.083, 52661.203 21/03/30,02:17:14,00,07,1, 11.9,1,1, 1.557, 10543.532, 239.083, 52661.203 21/03/30,02:17:14,01,07,1, 11.9,1,1, 1.557, 10543.539, 239.076, 52661.198 21/03/30,02:17:14,02,07,1, 11.9,1,1, 1.557, 10543.525, 239.082, 52661.220 21/03/30,02:17:14,03,07,1, 11.9,1,1, 1.557, 10543.535, 239.079, 52661.202 21/03/30,02:17:14,04,07,1, 11.9,1,1, 1.557, 10543.510, 239.085, 52661.218 21/03/30,02:17:14,05,07,1, 11.9,1,1, 1.557, 10543.527, 239.075, 52661.185 21/03/30,02:17:14,06,07,1, 11.9,1,1, 1.557, 10543.490, 239.076, 52661.169 21/03/30,02:17:14,07,07,1, 11.9,1,1, 1.557, 10543.507, 239.111, 52661.197 21/03/30,02:17:14,08,07,1, 11.9,1,1, 1.557, 10543.507, 239.107, 52661.231 21/03/30,02:17:14,09,07,1, 11.9,1,1, 1.557, 10543.528, 239.096, 52661.223 21/03/30,02:17:14,10,07,1, 11.9,1,1, 1.557, 10543.539, 239.084, 52661.230 21/03/30,02:17:14,11,07,1, 11.9,1,1, 1.557, 10543.529, 239.101, 52661.214 21/03/30,02:17:14,12,07,1, 11.9,1,1, 1.557, 10543.532, 239.088, 52661.206 21/03/30,02:17:14,13,07,1, 11.9,1,1, 1.557, 10543.520, 239.113, 52661.219 21/03/30,02:17:14,14,07,1, 11.9,1,1, 1.557, 10543.542, 239.088, 52661.172 21/03/30,02:17:14,15,07,1, 11.9,1,1, 1.557, 10543.533, 239.068, 52661.201 21/03/30,02:17:14,16,07,1, 11.9,1,1, 1.557, 10543.513, 239.076, 52661.234 21/03/30,02:17:14,17,07,1, 11.9,1,1, 1.557, 10543.527, 239.095, 52661.250 21/03/30,02:17:14,18,07,1, 11.9,1,1, 1.557, 10543.524, 239.104, 52661.227 21/03/30,02:17:14,19,07,1, 11.9,1,1, 1.557, 10543.514, 239.083, 52661.196 21/03/30,02:17:15,00,07,1, 11.8,1,1, 1.561, 10543.507, 239.083, 52661.196 21/03/30,02:17:15,01,07,1, 11.8,1,1, 1.561, 10543.527, 239.088, 52661.216 21/03/30,02:17:15,02,07,1, 11.8,1,1, 1.561, 10543.546, 239.092, 52661.173 21/03/30,02:17:15,03,07,1, 11.8,1,1, 1.561, 10543.519, 239.093, 52661.226 21/03/30,02:17:15,04,07,1, 11.8,1,1, 1.561, 10543.525, 239.081, 52661.198 21/03/30,02:17:15,05,07,1, 11.8,1,1, 1.561, 10543.536, 239.060, 52661.187 21/03/30,02:17:15,06,07,1, 11.8,1,1, 1.561, 10543.538, 239.082, 52661.273 21/03/30,02:17:15,07,07,1, 11.8,1,1, 1.561, 10543.547, 239.089, 52661.261 21/03/30,02:17:15,08,07,1, 11.8,1,1, 1.561, 10543.541, 239.118, 52661.255 21/03/30,02:17:15,09,07,1, 11.8,1,1, 1.561, 10543.531, 239.078, 52661.215 21/03/30,02:17:15,10,07,1, 11.8,1,1, 1.561, 10543.512, 239.071, 52661.200 21/03/30,02:17:15,11,07,1, 11.8,1,1, 1.561, 10543.533, 239.095, 52661.245 21/03/30,02:17:15,12,07,1, 11.8,1,1, 1.561, 10543.539, 239.081, 52661.236 21/03/30,02:17:15,13,07,1, 11.8,1,1, 1.561, 10543.514, 239.093, 52661.302 21/03/30,02:17:15,14,07,1, 11.8,1,1, 1.561, 10543.510, 239.072, 52661.185 21/03/30,02:17:15,15,07,1, 11.8,1,1, 1.561, 10543.523, 239.088, 52661.233 21/03/30,02:17:15,16,07,1, 11.8,1,1, 1.561, 10543.547, 239.115, 52661.225 21/03/30,02:17:15,17,07,1, 11.8,1,1, 1.561, 10543.527, 239.111, 52661.245 21/03/30,02:17:15,18,07,1, 11.8,1,1, 1.561, 10543.526, 239.095, 52661.238 21/03/30,02:17:15,19,07,1, 11.8,1,1, 1.561, 10543.512, 239.101, 52661.216 21/03/30,02:17:16,00,07,1, 11.9,1,1, 1.559, 10543.507, 239.101, 52661.216 21/03/30,02:17:16,01,07,1, 11.9,1,1, 1.559, 10543.535, 239.085, 52661.229 21/03/30,02:17:16,02,07,1, 11.9,1,1, 1.559, 10543.539, 239.091, 52661.231 21/03/30,02:17:16,03,07,1, 11.9,1,1, 1.559, 10543.536, 239.101, 52661.253 21/03/30,02:17:16,04,07,1, 11.9,1,1, 1.559, 10543.511, 239.094, 52661.267 21/03/30,02:17:16,05,07,1, 11.9,1,1, 1.559, 10543.540, 239.096, 52661.275 21/03/30,02:17:16,06,07,1, 11.9,1,1, 1.559, 10543.527, 239.127, 52661.233 21/03/30,02:17:16,07,07,1, 11.9,1,1, 1.559, 10543.517, 239.092, 52661.251 21/03/30,02:17:16,08,07,1, 11.9,1,1, 1.559, 10543.516, 239.093, 52661.252 21/03/30,02:17:16,09,07,1, 11.9,1,1, 1.559, 10543.514, 239.069, 52661.240 21/03/30,02:17:16,10,07,1, 11.9,1,1, 1.559, 10543.491, 239.082, 52661.235 21/03/30,02:17:16,11,07,1, 11.9,1,1, 1.559, 10543.533, 239.086, 52661.228 21/03/30,02:17:16,12,07,1, 11.9,1,1, 1.559, 10543.523, 239.079, 52661.238 21/03/30,02:17:16,13,07,1, 11.9,1,1, 1.559, 10543.501, 239.078, 52661.253 21/03/30,02:17:16,14,07,1, 11.9,1,1, 1.559, 10543.493, 239.069, 52661.217 21/03/30,02:17:16,15,07,1, 11.9,1,1, 1.559, 10543.514, 239.093, 52661.257 21/03/30,02:17:16,16,07,1, 11.9,1,1, 1.559, 10543.506, 239.093, 52661.266 21/03/30,02:17:16,17,07,1, 11.9,1,1, 1.559, 10543.529, 239.067, 52661.223 21/03/30,02:17:16,18,07,1, 11.9,1,1, 1.559, 10543.516, 239.076, 52661.233 21/03/30,02:17:16,19,07,1, 11.9,1,1, 1.559, 10543.470, 239.069, 52661.243 21/03/30,02:17:17,00,07,1, 11.9,1,1, 1.555, 10543.466, 239.069, 52661.243 21/03/30,02:17:17,01,07,1, 11.9,1,1, 1.555, 10543.514, 239.088, 52661.251 21/03/30,02:17:17,02,07,1, 11.9,1,1, 1.555, 10543.496, 239.088, 52661.209 21/03/30,02:17:17,03,07,1, 11.9,1,1, 1.555, 10543.513, 239.103, 52661.292 21/03/30,02:17:17,04,07,1, 11.9,1,1, 1.555, 10543.515, 239.092, 52661.228 21/03/30,02:17:17,05,07,1, 11.9,1,1, 1.555, 10543.516, 239.118, 52661.293 21/03/30,02:17:17,06,07,1, 11.9,1,1, 1.555, 10543.521, 239.125, 52661.272 21/03/30,02:17:17,07,07,1, 11.9,1,1, 1.555, 10543.520, 239.087, 52661.295 21/03/30,02:17:17,08,07,1, 11.9,1,1, 1.555, 10543.502, 239.101, 52661.233 21/03/30,02:17:17,09,07,1, 11.9,1,1, 1.555, 10543.499, 239.083, 52661.260 21/03/30,02:17:17,10,07,1, 11.9,1,1, 1.555, 10543.512, 239.100, 52661.281 21/03/30,02:17:17,11,07,1, 11.9,1,1, 1.555, 10543.501, 239.111, 52661.257 21/03/30,02:17:17,12,07,1, 11.9,1,1, 1.555, 10543.502, 239.071, 52661.237 21/03/30,02:17:17,13,07,1, 11.9,1,1, 1.555, 10543.509, 239.081, 52661.222 21/03/30,02:17:17,14,07,1, 11.9,1,1, 1.555, 10543.502, 239.090, 52661.226 21/03/30,02:17:17,15,07,1, 11.9,1,1, 1.555, 10543.541, 239.105, 52661.254 21/03/30,02:17:17,16,07,1, 11.9,1,1, 1.555, 10543.507, 239.088, 52661.229 21/03/30,02:17:17,17,07,1, 11.9,1,1, 1.555, 10543.522, 239.086, 52661.245 21/03/30,02:17:17,18,07,1, 11.9,1,1, 1.555, 10543.497, 239.082, 52661.205 21/03/30,02:17:17,19,07,1, 11.9,1,1, 1.555, 10543.507, 239.106, 52661.229 21/03/30,02:17:18,00,07,1, 11.9,1,1, 1.559, 10543.499, 239.106, 52661.229 21/03/30,02:17:18,01,07,1, 11.9,1,1, 1.559, 10543.514, 239.080, 52661.257 21/03/30,02:17:18,02,07,1, 11.9,1,1, 1.559, 10543.508, 239.074, 52661.208 21/03/30,02:17:18,03,07,1, 11.9,1,1, 1.559, 10543.509, 239.063, 52661.252 21/03/30,02:17:18,04,07,1, 11.9,1,1, 1.559, 10543.512, 239.065, 52661.206 21/03/30,02:17:18,05,07,1, 11.9,1,1, 1.559, 10543.523, 239.124, 52661.242 21/03/30,02:17:18,06,07,1, 11.9,1,1, 1.559, 10543.508, 239.096, 52661.204 21/03/30,02:17:18,07,07,1, 11.9,1,1, 1.559, 10543.499, 239.085, 52661.240 21/03/30,02:17:18,08,07,1, 11.9,1,1, 1.559, 10543.500, 239.101, 52661.216 21/03/30,02:17:18,09,07,1, 11.9,1,1, 1.559, 10543.491, 239.090, 52661.205 21/03/30,02:17:18,10,07,1, 11.9,1,1, 1.559, 10543.526, 239.105, 52661.260 21/03/30,02:17:18,11,07,1, 11.9,1,1, 1.559, 10543.519, 239.088, 52661.240 21/03/30,02:17:18,12,07,1, 11.9,1,1, 1.559, 10543.514, 239.089, 52661.276 21/03/30,02:17:18,13,07,1, 11.9,1,1, 1.559, 10543.501, 239.089, 52661.274 21/03/30,02:17:18,14,07,1, 11.9,1,1, 1.559, 10543.501, 239.063, 52661.256 21/03/30,02:17:18,15,07,1, 11.9,1,1, 1.559, 10543.513, 239.121, 52661.254 21/03/30,02:17:18,16,07,1, 11.9,1,1, 1.559, 10543.504, 239.076, 52661.282 21/03/30,02:17:18,17,07,1, 11.9,1,1, 1.559, 10543.502, 239.089, 52661.266 21/03/30,02:17:18,18,07,1, 11.9,1,1, 1.559, 10543.523, 239.083, 52661.256 21/03/30,02:17:18,19,07,1, 11.9,1,1, 1.559, 10543.516, 239.083, 52661.268 21/03/30,02:17:19,00,07,1, 11.9,1,1, 1.560, 10543.516, 239.083, 52661.268 21/03/30,02:17:19,01,07,1, 11.9,1,1, 1.560, 10543.511, 239.077, 52661.260 21/03/30,02:17:19,02,07,1, 11.9,1,1, 1.560, 10543.492, 239.065, 52661.241 21/03/30,02:17:19,03,07,1, 11.9,1,1, 1.560, 10543.492, 239.095, 52661.291 21/03/30,02:17:19,04,07,1, 11.9,1,1, 1.560, 10543.524, 239.077, 52661.261 21/03/30,02:17:19,05,07,1, 11.9,1,1, 1.560, 10543.510, 239.118, 52661.282 21/03/30,02:17:19,06,07,1, 11.9,1,1, 1.560, 10543.511, 239.094, 52661.362 21/03/30,02:17:19,07,07,1, 11.9,1,1, 1.560, 10543.525, 239.088, 52661.215 21/03/30,02:17:19,08,07,1, 11.9,1,1, 1.560, 10543.516, 239.074, 52661.209 21/03/30,02:17:19,09,07,1, 11.9,1,1, 1.560, 10543.522, 239.089, 52661.232 21/03/30,02:17:19,10,07,1, 11.9,1,1, 1.560, 10543.500, 239.092, 52661.299 21/03/30,02:17:19,11,07,1, 11.9,1,1, 1.560, 10543.501, 239.092, 52660.951 21/03/30,02:17:19,12,07,1, 11.9,1,1, 1.560, 10543.479, 239.102, 52661.337 21/03/30,02:17:19,13,07,1, 11.9,1,1, 1.560, 10543.507, 239.089, 52661.287 21/03/30,02:17:19,14,07,1, 11.9,1,1, 1.560, 10543.490, 239.084, 52661.299 21/03/30,02:17:19,15,07,1, 11.9,1,1, 1.560, 10543.498, 239.108, 52661.287 21/03/30,02:17:19,16,07,1, 11.9,1,1, 1.560, 10543.513, 239.071, 52661.254 21/03/30,02:17:19,17,07,1, 11.9,1,1, 1.560, 10543.491, 239.081, 52661.282 21/03/30,02:17:19,18,07,1, 11.9,1,1, 1.560, 10543.487, 239.102, 52661.242 21/03/30,02:17:19,19,07,1, 11.9,1,1, 1.560, 10543.503, 239.100, 52661.243 21/03/30,02:17:20,00,07,1, 11.9,1,1, 1.560, 10543.499, 239.100, 52661.243 21/03/30,02:17:20,01,07,1, 11.9,1,1, 1.560, 10543.546, 239.086, 52661.067 21/03/30,02:17:20,02,07,1, 11.9,1,1, 1.560, 10543.478, 239.094, 52661.312 21/03/30,02:17:20,03,07,1, 11.9,1,1, 1.560, 10543.495, 239.088, 52661.319 21/03/30,02:17:20,04,07,1, 11.9,1,1, 1.560, 10543.491, 239.088, 52661.110 21/03/30,02:17:20,05,07,1, 11.9,1,1, 1.560, 10543.504, 239.082, 52661.406 21/03/30,02:17:20,06,07,1, 11.9,1,1, 1.560, 10543.523, 239.063, 52661.273 21/03/30,02:17:20,07,07,1, 11.9,1,1, 1.560, 10543.508, 239.079, 52661.308 21/03/30,02:17:20,08,07,1, 11.9,1,1, 1.560, 10543.504, 239.091, 52661.301 21/03/30,02:17:20,09,07,1, 11.9,1,1, 1.560, 10543.517, 239.087, 52661.289 21/03/30,02:17:20,10,07,1, 11.9,1,1, 1.560, 10543.531, 239.106, 52661.320 21/03/30,02:17:20,11,07,1, 11.9,1,1, 1.560, 10543.516, 239.078, 52661.290 21/03/30,02:17:20,12,07,1, 11.9,1,1, 1.560, 10543.485, 239.098, 52661.278 21/03/30,02:17:20,13,07,1, 11.9,1,1, 1.560, 10543.487, 239.077, 52661.275 21/03/30,02:17:20,14,07,1, 11.9,1,1, 1.560, 10543.503, 239.081, 52661.292 21/03/30,02:17:20,15,07,1, 11.9,1,1, 1.560, 10543.507, 239.086, 52661.274 21/03/30,02:17:20,16,07,1, 11.9,1,1, 1.560, 10543.495, 239.057, 52661.239 21/03/30,02:17:20,17,07,1, 11.9,1,1, 1.560, 10543.514, 239.090, 52661.270 21/03/30,02:17:20,18,07,1, 11.9,1,1, 1.560, 10543.521, 239.073, 52661.264 21/03/30,02:17:20,19,07,1, 11.9,1,1, 1.560, 10543.498, 239.089, 52661.492 21/03/30,02:17:21,00,07,1, 11.9,1,1, 1.555, 10543.491, 239.089, 52661.492 21/03/30,02:17:21,01,07,1, 11.9,1,1, 1.555, 10543.519, 239.062, 52661.212 21/03/30,02:17:21,02,07,1, 11.9,1,1, 1.555, 10543.510, 239.069, 52661.214 21/03/30,02:17:21,03,07,1, 11.9,1,1, 1.555, 10543.497, 239.085, 52661.284 21/03/30,02:17:21,04,07,1, 11.9,1,1, 1.555, 10543.507, 239.085, 52661.278 21/03/30,02:17:21,05,07,1, 11.9,1,1, 1.555, 10543.516, 239.089, 52661.239 21/03/30,02:17:21,06,07,1, 11.9,1,1, 1.555, 10543.490, 239.068, 52661.237 21/03/30,02:17:21,07,07,1, 11.9,1,1, 1.555, 10543.497, 239.085, 52661.240 21/03/30,02:17:21,08,07,1, 11.9,1,1, 1.555, 10543.504, 239.086, 52661.259 21/03/30,02:17:21,09,07,1, 11.9,1,1, 1.555, 10543.503, 239.099, 52661.256 21/03/30,02:17:21,10,07,1, 11.9,1,1, 1.555, 10543.501, 239.094, 52661.268 21/03/30,02:17:21,11,07,1, 11.9,1,1, 1.555, 10543.502, 239.090, 52661.251 21/03/30,02:17:21,12,07,1, 11.9,1,1, 1.555, 10543.507, 239.080, 52661.268 21/03/30,02:17:21,13,07,1, 11.9,1,1, 1.555, 10543.501, 239.092, 52661.234 21/03/30,02:17:21,14,07,1, 11.9,1,1, 1.555, 10543.511, 239.083, 52661.238 21/03/30,02:17:21,15,07,1, 11.9,1,1, 1.555, 10543.501, 239.106, 52661.250 21/03/30,02:17:21,16,07,1, 11.9,1,1, 1.555, 10543.486, 239.099, 52661.288 21/03/30,02:17:21,17,07,1, 11.9,1,1, 1.555, 10543.507, 239.088, 52661.249 21/03/30,02:17:21,18,07,1, 11.9,1,1, 1.555, 10543.513, 239.084, 52661.286 21/03/30,02:17:21,19,07,1, 11.9,1,1, 1.555, 10543.509, 239.098, 52661.277 21/03/30,02:17:22,00,07,1, 11.8,1,1, 1.559, 10543.507, 239.098, 52661.277 21/03/30,02:17:22,01,07,1, 11.8,1,1, 1.559, 10543.497, 239.066, 52661.247 21/03/30,02:17:22,02,07,1, 11.8,1,1, 1.559, 10543.485, 239.101, 52661.247 21/03/30,02:17:22,03,07,1, 11.8,1,1, 1.559, 10543.506, 239.097, 52661.278 21/03/30,02:17:22,04,07,1, 11.8,1,1, 1.559, 10543.508, 239.096, 52661.283 21/03/30,02:17:22,05,07,1, 11.8,1,1, 1.559, 10543.509, 239.084, 52661.293 21/03/30,02:17:22,06,07,1, 11.8,1,1, 1.559, 10543.477, 239.061, 52661.252 21/03/30,02:17:22,07,07,1, 11.8,1,1, 1.559, 10543.472, 239.085, 52661.254 21/03/30,02:17:22,08,07,1, 11.8,1,1, 1.559, 10543.499, 239.114, 52661.279 21/03/30,02:17:22,09,07,1, 11.8,1,1, 1.559, 10543.506, 239.102, 52661.299 21/03/30,02:17:22,10,07,1, 11.8,1,1, 1.559, 10543.464, 239.078, 52661.290 21/03/30,02:17:22,11,07,1, 11.8,1,1, 1.559, 10543.489, 239.073, 52661.260 21/03/30,02:17:22,12,07,1, 11.8,1,1, 1.559, 10543.496, 239.086, 52661.365 21/03/30,02:17:22,13,07,1, 11.8,1,1, 1.559, 10543.490, 239.105, 52661.262 21/03/30,02:17:22,14,07,1, 11.8,1,1, 1.559, 10543.513, 239.098, 52661.419 21/03/30,02:17:22,15,07,1, 11.8,1,1, 1.559, 10543.475, 239.052, 52661.255 21/03/30,02:17:22,16,07,1, 11.8,1,1, 1.559, 10543.476, 239.080, 52661.259 21/03/30,02:17:22,17,07,1, 11.8,1,1, 1.559, 10543.496, 239.092, 52661.271 21/03/30,02:17:22,18,07,1, 11.8,1,1, 1.559, 10543.491, 239.094, 52661.284 21/03/30,02:17:22,19,07,1, 11.8,1,1, 1.559, 10543.499, 239.081, 52661.266 21/03/30,02:17:23,00,07,1, 11.9,1,1, 1.559, 10543.491, 239.081, 52661.266 21/03/30,02:17:23,01,07,1, 11.9,1,1, 1.559, 10543.468, 239.084, 52661.251 21/03/30,02:17:23,02,07,1, 11.9,1,1, 1.559, 10543.476, 239.079, 52661.220 21/03/30,02:17:23,03,07,1, 11.9,1,1, 1.559, 10543.476, 239.081, 52661.292 21/03/30,02:17:23,04,07,1, 11.9,1,1, 1.559, 10543.471, 239.088, 52661.253 21/03/30,02:17:23,05,07,1, 11.9,1,1, 1.559, 10543.474, 239.057, 52661.217 21/03/30,02:17:23,06,07,1, 11.9,1,1, 1.559, 10543.466, 239.087, 52661.244 21/03/30,02:17:23,07,07,1, 11.9,1,1, 1.559, 10543.509, 239.078, 52661.277 21/03/30,02:17:23,08,07,1, 11.9,1,1, 1.559, 10543.466, 239.099, 52661.422 21/03/30,02:17:23,09,07,1, 11.9,1,1, 1.559, 10543.508, 239.076, 52661.312 21/03/30,02:17:23,10,07,1, 11.9,1,1, 1.559, 10543.484, 239.068, 52661.221 21/03/30,02:17:23,11,07,1, 11.9,1,1, 1.559, 10543.508, 239.079, 52661.267 21/03/30,02:17:23,12,07,1, 11.9,1,1, 1.559, 10543.473, 239.101, 52661.281 21/03/30,02:17:23,13,07,1, 11.9,1,1, 1.559, 10543.471, 239.090, 52661.263 21/03/30,02:17:23,14,07,1, 11.9,1,1, 1.559, 10543.479, 239.093, 52661.313 21/03/30,02:17:23,15,07,1, 11.9,1,1, 1.559, 10543.475, 239.074, 52661.283 21/03/30,02:17:23,16,07,1, 11.9,1,1, 1.559, 10543.474, 239.089, 52661.262 21/03/30,02:17:23,17,07,1, 11.9,1,1, 1.559, 10543.465, 239.104, 52661.300 21/03/30,02:17:23,18,07,1, 11.9,1,1, 1.559, 10543.464, 239.094, 52661.284 21/03/30,02:17:23,19,07,1, 11.9,1,1, 1.559, 10543.481, 239.067, 52661.297 21/03/30,02:17:24,00,07,1, 11.9,1,1, 1.559, 10543.474, 239.067, 52661.297 21/03/30,02:17:24,01,07,1, 11.9,1,1, 1.559, 10543.462, 239.103, 52661.279 21/03/30,02:17:24,02,07,1, 11.9,1,1, 1.559, 10543.481, 239.102, 52661.291 21/03/30,02:17:24,03,07,1, 11.9,1,1, 1.559, 10543.444, 239.074, 52661.265 21/03/30,02:17:24,04,07,1, 11.9,1,1, 1.559, 10543.434, 239.090, 52661.263 21/03/30,02:17:24,05,07,1, 11.9,1,1, 1.559, 10543.450, 239.073, 52661.276 21/03/30,02:17:24,06,07,1, 11.9,1,1, 1.559, 10543.435, 239.119, 52661.235 21/03/30,02:17:24,07,07,1, 11.9,1,1, 1.559, 10543.464, 239.124, 52661.286 21/03/30,02:17:24,08,07,1, 11.9,1,1, 1.559, 10543.460, 239.137, 52661.283 21/03/30,02:17:24,09,07,1, 11.9,1,1, 1.559, 10543.454, 239.108, 52661.290 21/03/30,02:17:24,10,07,1, 11.9,1,1, 1.559, 10543.456, 239.088, 52661.267 21/03/30,02:17:24,11,07,1, 11.9,1,1, 1.559, 10543.461, 239.110, 52661.290 21/03/30,02:17:24,12,07,1, 11.9,1,1, 1.559, 10543.475, 239.126, 52661.303 21/03/30,02:17:24,13,07,1, 11.9,1,1, 1.559, 10543.447, 239.077, 52661.292 21/03/30,02:17:24,14,07,1, 11.9,1,1, 1.559, 10543.445, 239.092, 52661.320 21/03/30,02:17:24,15,07,1, 11.9,1,1, 1.559, 10543.464, 239.090, 52661.297 21/03/30,02:17:24,16,07,1, 11.9,1,1, 1.559, 10543.436, 239.112, 52661.300 21/03/30,02:17:24,17,07,1, 11.9,1,1, 1.559, 10543.460, 239.124, 52661.253 21/03/30,02:17:24,18,07,1, 11.9,1,1, 1.559, 10543.431, 239.100, 52661.280 21/03/30,02:17:24,19,07,1, 11.9,1,1, 1.559, 10543.446, 239.111, 52661.309 21/03/30,02:17:25,00,07,1, 11.8,1,1, 1.561, 10543.441, 239.111, 52661.309 21/03/30,02:17:25,01,07,1, 11.8,1,1, 1.561, 10543.512, 239.132, 52661.299 21/03/30,02:17:25,02,07,1, 11.8,1,1, 1.561, 10543.443, 239.127, 52661.251 21/03/30,02:17:25,03,07,1, 11.8,1,1, 1.561, 10543.429, 239.087, 52661.342 21/03/30,02:17:25,04,07,1, 11.8,1,1, 1.561, 10543.433, 239.101, 52661.312 21/03/30,02:17:25,05,07,1, 11.8,1,1, 1.561, 10543.432, 239.102, 52661.265 21/03/30,02:17:25,06,07,1, 11.8,1,1, 1.561, 10543.444, 239.095, 52661.299 21/03/30,02:17:25,07,07,1, 11.8,1,1, 1.561, 10543.468, 239.100, 52661.297 21/03/30,02:17:25,08,07,1, 11.8,1,1, 1.561, 10543.448, 239.115, 52661.293 21/03/30,02:17:25,09,07,1, 11.8,1,1, 1.561, 10543.438, 239.110, 52661.327 21/03/30,02:17:25,10,07,1, 11.8,1,1, 1.561, 10543.460, 239.093, 52661.342 21/03/30,02:17:25,11,07,1, 11.8,1,1, 1.561, 10543.460, 239.096, 52661.365 21/03/30,02:17:25,12,07,1, 11.8,1,1, 1.561, 10543.457, 239.106, 52661.327 21/03/30,02:17:25,13,07,1, 11.8,1,1, 1.561, 10543.428, 239.105, 52661.317 21/03/30,02:17:25,14,07,1, 11.8,1,1, 1.561, 10543.451, 239.092, 52661.352 21/03/30,02:17:25,15,07,1, 11.8,1,1, 1.561, 10543.437, 239.099, 52661.324 21/03/30,02:17:25,16,07,1, 11.8,1,1, 1.561, 10543.456, 239.096, 52661.345 21/03/30,02:17:25,17,07,1, 11.8,1,1, 1.561, 10543.442, 239.119, 52661.332 21/03/30,02:17:25,18,07,1, 11.8,1,1, 1.561, 10543.431, 239.109, 52661.350 21/03/30,02:17:25,19,07,1, 11.8,1,1, 1.561, 10543.455, 239.085, 52661.344 21/03/30,02:17:26,00,07,1, 11.8,1,1, 1.563, 10543.449, 239.085, 52661.344 21/03/30,02:17:26,01,07,1, 11.8,1,1, 1.563, 10543.477, 239.106, 52661.346 21/03/30,02:17:26,02,07,1, 11.8,1,1, 1.563, 10543.453, 239.105, 52661.333 21/03/30,02:17:26,03,07,1, 11.8,1,1, 1.563, 10543.448, 239.089, 52661.359 21/03/30,02:17:26,04,07,1, 11.8,1,1, 1.563, 10543.450, 239.094, 52661.353 21/03/30,02:17:26,05,07,1, 11.8,1,1, 1.563, 10543.458, 239.111, 52661.342 21/03/30,02:17:26,06,07,1, 11.8,1,1, 1.563, 10543.462, 239.097, 52661.335 21/03/30,02:17:26,07,07,1, 11.8,1,1, 1.563, 10543.444, 239.091, 52661.324 21/03/30,02:17:26,08,07,1, 11.8,1,1, 1.563, 10543.419, 239.112, 52661.186 21/03/30,02:17:26,09,07,1, 11.8,1,1, 1.563, 10543.469, 239.106, 52661.435 21/03/30,02:17:26,10,07,1, 11.8,1,1, 1.563, 10543.424, 239.102, 52661.494 21/03/30,02:17:26,11,07,1, 11.8,1,1, 1.563, 10543.494, 239.091, 52661.368 21/03/30,02:17:26,12,07,1, 11.8,1,1, 1.563, 10543.459, 239.106, 52661.385 21/03/30,02:17:26,13,07,1, 11.8,1,1, 1.563, 10543.453, 239.105, 52661.339 21/03/30,02:17:26,14,07,1, 11.8,1,1, 1.563, 10543.449, 239.102, 52661.319 21/03/30,02:17:26,15,07,1, 11.8,1,1, 1.563, 10543.472, 239.082, 52661.317 21/03/30,02:17:26,16,07,1, 11.8,1,1, 1.563, 10543.457, 239.084, 52661.346 21/03/30,02:17:26,17,07,1, 11.8,1,1, 1.563, 10543.441, 239.100, 52661.352 21/03/30,02:17:26,18,07,1, 11.8,1,1, 1.563, 10543.447, 239.085, 52661.358 21/03/30,02:17:26,19,07,1, 11.8,1,1, 1.563, 10543.433, 239.103, 52661.303 21/03/30,02:17:27,00,07,1, 11.7,1,1, 1.559, 10543.432, 239.103, 52661.303 21/03/30,02:17:27,01,07,1, 11.7,1,1, 1.559, 10543.455, 239.116, 52661.339 21/03/30,02:17:27,02,07,1, 11.7,1,1, 1.559, 10543.429, 239.115, 52661.351 21/03/30,02:17:27,03,07,1, 11.7,1,1, 1.559, 10543.458, 239.104, 52661.373 21/03/30,02:17:27,04,07,1, 11.7,1,1, 1.559, 10543.426, 239.107, 52661.348 21/03/30,02:17:27,05,07,1, 11.7,1,1, 1.559, 10543.429, 239.091, 52661.323 21/03/30,02:17:27,06,07,1, 11.7,1,1, 1.559, 10543.443, 239.098, 52661.335 21/03/30,02:17:27,07,07,1, 11.7,1,1, 1.559, 10543.429, 239.095, 52661.309 21/03/30,02:17:27,08,07,1, 11.7,1,1, 1.559, 10543.440, 239.089, 52661.309 21/03/30,02:17:27,09,07,1, 11.7,1,1, 1.559, 10543.426, 239.097, 52661.301 21/03/30,02:17:27,10,07,1, 11.7,1,1, 1.559, 10543.432, 239.102, 52661.291 21/03/30,02:17:27,11,07,1, 11.7,1,1, 1.559, 10543.426, 239.098, 52661.335 21/03/30,02:17:27,12,07,1, 11.7,1,1, 1.559, 10543.417, 239.108, 52661.329 21/03/30,02:17:27,13,07,1, 11.7,1,1, 1.559, 10543.439, 239.102, 52661.314 21/03/30,02:17:27,14,07,1, 11.7,1,1, 1.559, 10543.427, 239.114, 52661.310 21/03/30,02:17:27,15,07,1, 11.7,1,1, 1.559, 10543.435, 239.114, 52661.346 21/03/30,02:17:27,16,07,1, 11.7,1,1, 1.559, 10543.431, 239.103, 52661.279 21/03/30,02:17:27,17,07,1, 11.7,1,1, 1.559, 10543.420, 239.125, 52661.313 21/03/30,02:17:27,18,07,1, 11.7,1,1, 1.559, 10543.435, 239.130, 52661.282 21/03/30,02:17:27,19,07,1, 11.7,1,1, 1.559, 10543.436, 239.112, 52661.301 21/03/30,02:17:28,00,07,1, 11.9,1,1, 1.559, 10543.432, 239.112, 52661.301 21/03/30,02:17:28,01,07,1, 11.9,1,1, 1.559, 10543.433, 239.105, 52661.335 21/03/30,02:17:28,02,07,1, 11.9,1,1, 1.559, 10543.422, 239.142, 52661.279 21/03/30,02:17:28,03,07,1, 11.9,1,1, 1.559, 10543.432, 239.116, 52661.310 21/03/30,02:17:28,04,07,1, 11.9,1,1, 1.559, 10543.425, 239.122, 52661.302 21/03/30,02:17:28,05,07,1, 11.9,1,1, 1.559, 10543.429, 239.123, 52661.302 21/03/30,02:17:28,06,07,1, 11.9,1,1, 1.559, 10543.444, 239.113, 52661.291 21/03/30,02:17:28,07,07,1, 11.9,1,1, 1.559, 10543.464, 239.138, 52661.293 21/03/30,02:17:28,08,07,1, 11.9,1,1, 1.559, 10543.418, 239.124, 52661.299 21/03/30,02:17:28,09,07,1, 11.9,1,1, 1.559, 10543.449, 239.128, 52661.304 21/03/30,02:17:28,10,07,1, 11.9,1,1, 1.559, 10543.436, 239.117, 52661.303 21/03/30,02:17:28,11,07,1, 11.9,1,1, 1.559, 10543.426, 239.139, 52661.306 21/03/30,02:17:28,12,07,1, 11.9,1,1, 1.559, 10543.409, 239.123, 52661.285 21/03/30,02:17:28,13,07,1, 11.9,1,1, 1.559, 10543.425, 239.120, 52661.307 21/03/30,02:17:28,14,07,1, 11.9,1,1, 1.559, 10543.411, 239.119, 52661.306 21/03/30,02:17:28,15,07,1, 11.9,1,1, 1.559, 10543.406, 239.141, 52661.306 21/03/30,02:17:28,16,07,1, 11.9,1,1, 1.559, 10543.386, 239.113, 52661.332 21/03/30,02:17:28,17,07,1, 11.9,1,1, 1.559, 10543.428, 239.121, 52661.312 21/03/30,02:17:28,18,07,1, 11.9,1,1, 1.559, 10543.405, 239.117, 52661.290 21/03/30,02:17:28,19,07,1, 11.9,1,1, 1.559, 10543.408, 239.109, 52661.322 21/03/30,02:17:29,00,07,1, 11.9,1,1, 1.564, 10543.407, 239.109, 52661.322 21/03/30,02:17:29,01,07,1, 11.9,1,1, 1.564, 10543.402, 239.141, 52661.330 21/03/30,02:17:29,02,07,1, 11.9,1,1, 1.564, 10543.418, 239.148, 52661.292 21/03/30,02:17:29,03,07,1, 11.9,1,1, 1.564, 10543.415, 239.105, 52661.316 21/03/30,02:17:29,04,07,1, 11.9,1,1, 1.564, 10543.409, 239.131, 52661.315 21/03/30,02:17:29,05,07,1, 11.9,1,1, 1.564, 10543.389, 239.108, 52661.298 21/03/30,02:17:29,06,07,1, 11.9,1,1, 1.564, 10543.386, 239.120, 52661.297 21/03/30,02:17:29,07,07,1, 11.9,1,1, 1.564, 10543.410, 239.133, 52661.292 21/03/30,02:17:29,08,07,1, 11.9,1,1, 1.564, 10543.388, 239.120, 52661.309 21/03/30,02:17:29,09,07,1, 11.9,1,1, 1.564, 10543.394, 239.122, 52661.289 21/03/30,02:17:29,10,07,1, 11.9,1,1, 1.564, 10543.394, 239.134, 52661.328 21/03/30,02:17:29,11,07,1, 11.9,1,1, 1.564, 10543.403, 239.139, 52661.309 21/03/30,02:17:29,12,07,1, 11.9,1,1, 1.564, 10543.397, 239.121, 52661.318 21/03/30,02:17:29,13,07,1, 11.9,1,1, 1.564, 10543.385, 239.097, 52661.309 21/03/30,02:17:29,14,07,1, 11.9,1,1, 1.564, 10543.384, 239.102, 52661.301 21/03/30,02:17:29,15,07,1, 11.9,1,1, 1.564, 10543.396, 239.103, 52661.348 21/03/30,02:17:29,16,07,1, 11.9,1,1, 1.564, 10543.400, 239.126, 52661.337 21/03/30,02:17:29,17,07,1, 11.9,1,1, 1.564, 10543.374, 239.112, 52661.328 21/03/30,02:17:29,18,07,1, 11.9,1,1, 1.564, 10543.395, 239.111, 52661.338 21/03/30,02:17:29,19,07,1, 11.9,1,1, 1.564, 10543.406, 239.113, 52661.360 21/03/30,02:17:30,00,07,1, 11.9,1,1, 1.558, 10543.399, 239.113, 52661.360 21/03/30,02:17:30,01,07,1, 11.9,1,1, 1.558, 10543.367, 239.085, 52661.314 21/03/30,02:17:30,02,07,1, 11.9,1,1, 1.558, 10543.388, 239.112, 52661.346 21/03/30,02:17:30,03,07,1, 11.9,1,1, 1.558, 10543.393, 239.075, 52661.372 21/03/30,02:17:30,04,07,1, 11.9,1,1, 1.558, 10543.380, 239.116, 52661.357 21/03/30,02:17:30,05,07,1, 11.9,1,1, 1.558, 10543.376, 239.111, 52661.343 21/03/30,02:17:30,06,07,1, 11.9,1,1, 1.558, 10543.407, 239.121, 52661.306 21/03/30,02:17:30,07,07,1, 11.9,1,1, 1.558, 10543.388, 239.122, 52661.285 21/03/30,02:17:30,08,07,1, 11.9,1,1, 1.558, 10543.386, 239.096, 52661.310 21/03/30,02:17:30,09,07,1, 11.9,1,1, 1.558, 10543.394, 239.113, 52661.340 21/03/30,02:17:30,10,07,1, 11.9,1,1, 1.558, 10543.377, 239.110, 52661.296 21/03/30,02:17:30,11,07,1, 11.9,1,1, 1.558, 10543.374, 239.116, 52661.329 21/03/30,02:17:30,12,07,1, 11.9,1,1, 1.558, 10543.393, 239.110, 52661.360 21/03/30,02:17:30,13,07,1, 11.9,1,1, 1.558, 10543.388, 239.118, 52661.297 21/03/30,02:17:30,14,07,1, 11.9,1,1, 1.558, 10543.372, 239.117, 52661.310 21/03/30,02:17:30,15,07,1, 11.9,1,1, 1.558, 10543.377, 239.093, 52661.322 21/03/30,02:17:30,16,07,1, 11.9,1,1, 1.558, 10543.381, 239.125, 52661.326 21/03/30,02:17:30,17,07,1, 11.9,1,1, 1.558, 10543.369, 239.116, 52661.334 21/03/30,02:17:30,18,07,1, 11.9,1,1, 1.558, 10543.392, 239.097, 52661.311 21/03/30,02:17:30,19,07,1, 11.9,1,1, 1.558, 10543.385, 239.110, 52661.315 21/03/30,02:17:31,00,07,1, 11.9,1,1, 1.556, 10543.382, 239.110, 52661.315 21/03/30,02:17:31,01,07,1, 11.9,1,1, 1.556, 10543.400, 239.151, 52661.359 21/03/30,02:17:31,02,07,1, 11.9,1,1, 1.556, 10543.379, 239.105, 52661.219 21/03/30,02:17:31,03,07,1, 11.9,1,1, 1.556, 10543.366, 239.103, 52661.306 21/03/30,02:17:31,04,07,1, 11.9,1,1, 1.556, 10543.369, 239.118, 52661.294 21/03/30,02:17:31,05,07,1, 11.9,1,1, 1.556, 10543.381, 239.116, 52661.308 21/03/30,02:17:31,06,07,1, 11.9,1,1, 1.556, 10543.378, 239.112, 52661.344 21/03/30,02:17:31,07,07,1, 11.9,1,1, 1.556, 10543.371, 239.112, 52661.328 21/03/30,02:17:31,08,07,1, 11.9,1,1, 1.556, 10543.362, 239.112, 52661.309 21/03/30,02:17:31,09,07,1, 11.9,1,1, 1.556, 10543.403, 239.112, 52661.345 21/03/30,02:17:31,10,07,1, 11.9,1,1, 1.556, 10543.371, 239.102, 52661.352 21/03/30,02:17:31,11,07,1, 11.9,1,1, 1.556, 10543.383, 239.149, 52661.354 21/03/30,02:17:31,12,07,1, 11.9,1,1, 1.556, 10543.348, 239.112, 52661.324 21/03/30,02:17:31,13,07,1, 11.9,1,1, 1.556, 10543.343, 239.128, 52661.341 21/03/30,02:17:31,14,07,1, 11.9,1,1, 1.556, 10543.350, 239.145, 52661.349 21/03/30,02:17:31,15,07,1, 11.9,1,1, 1.556, 10543.389, 239.134, 52661.344 21/03/30,02:17:31,16,07,1, 11.9,1,1, 1.556, 10543.365, 239.143, 52661.366 21/03/30,02:17:31,17,07,1, 11.9,1,1, 1.556, 10543.353, 239.095, 52661.318 21/03/30,02:17:31,18,07,1, 11.9,1,1, 1.556, 10543.350, 239.100, 52661.291 21/03/30,02:17:31,19,07,1, 11.9,1,1, 1.556, 10543.358, 239.111, 52661.329 21/03/30,02:17:32,00,07,1, 11.9,1,1, 1.558, 10543.357, 239.111, 52661.329 21/03/30,02:17:32,01,07,1, 11.9,1,1, 1.558, 10543.346, 239.115, 52661.388 21/03/30,02:17:32,02,07,1, 11.9,1,1, 1.558, 10543.347, 239.103, 52661.365 21/03/30,02:17:32,03,07,1, 11.9,1,1, 1.558, 10543.343, 239.108, 52661.398 21/03/30,02:17:32,04,07,1, 11.9,1,1, 1.558, 10543.360, 239.121, 52661.360 21/03/30,02:17:32,05,07,1, 11.9,1,1, 1.558, 10543.372, 239.109, 52661.370 21/03/30,02:17:32,06,07,1, 11.9,1,1, 1.558, 10543.360, 239.140, 52661.358 21/03/30,02:17:32,07,07,1, 11.9,1,1, 1.558, 10543.338, 239.123, 52661.318 21/03/30,02:17:32,08,07,1, 11.9,1,1, 1.558, 10543.356, 239.130, 52661.352 21/03/30,02:17:32,09,07,1, 11.9,1,1, 1.558, 10543.356, 239.123, 52661.364 21/03/30,02:17:32,10,07,1, 11.9,1,1, 1.558, 10543.344, 239.138, 52661.332 21/03/30,02:17:32,11,07,1, 11.9,1,1, 1.558, 10543.358, 239.134, 52661.358 21/03/30,02:17:32,12,07,1, 11.9,1,1, 1.558, 10543.360, 239.114, 52661.330 21/03/30,02:17:32,13,07,1, 11.9,1,1, 1.558, 10543.366, 239.151, 52661.361 21/03/30,02:17:32,14,07,1, 11.9,1,1, 1.558, 10543.341, 239.152, 52661.373 21/03/30,02:17:32,15,07,1, 11.9,1,1, 1.558, 10543.366, 239.146, 52661.364 21/03/30,02:17:32,16,07,1, 11.9,1,1, 1.558, 10543.356, 239.156, 52661.358 21/03/30,02:17:32,17,07,1, 11.9,1,1, 1.558, 10543.351, 239.138, 52661.364 21/03/30,02:17:32,18,07,1, 11.9,1,1, 1.558, 10543.329, 239.156, 52661.312 21/03/30,02:17:32,19,07,1, 11.9,1,1, 1.558, 10543.372, 239.148, 52661.340 21/03/30,02:17:33,00,07,1, 11.9,1,1, 1.560, 10543.365, 239.148, 52661.340 21/03/30,02:17:33,01,07,1, 11.9,1,1, 1.560, 10543.383, 239.150, 52661.361 21/03/30,02:17:33,02,07,1, 11.9,1,1, 1.560, 10543.334, 239.124, 52661.294 21/03/30,02:17:33,03,07,1, 11.9,1,1, 1.560, 10543.358, 239.160, 52661.315 21/03/30,02:17:33,04,07,1, 11.9,1,1, 1.560, 10543.351, 239.136, 52661.329 21/03/30,02:17:33,05,07,1, 11.9,1,1, 1.560, 10543.336, 239.137, 52661.324 21/03/30,02:17:33,06,07,1, 11.9,1,1, 1.560, 10543.359, 239.141, 52661.300 21/03/30,02:17:33,07,07,1, 11.9,1,1, 1.560, 10543.343, 239.111, 52661.307 21/03/30,02:17:33,08,07,1, 11.9,1,1, 1.560, 10543.329, 239.124, 52661.324 21/03/30,02:17:33,09,07,1, 11.9,1,1, 1.560, 10543.351, 239.139, 52661.360 21/03/30,02:17:33,10,07,1, 11.9,1,1, 1.560, 10543.348, 239.122, 52661.362 21/03/30,02:17:33,11,07,1, 11.9,1,1, 1.560, 10543.344, 239.138, 52661.354 21/03/30,02:17:33,12,07,1, 11.9,1,1, 1.560, 10543.318, 239.112, 52661.297 21/03/30,02:17:33,13,07,1, 11.9,1,1, 1.560, 10543.322, 239.138, 52661.312 21/03/30,02:17:33,14,07,1, 11.9,1,1, 1.560, 10543.345, 239.147, 52661.381 21/03/30,02:17:33,15,07,1, 11.9,1,1, 1.560, 10543.337, 239.137, 52661.375 21/03/30,02:17:33,16,07,1, 11.9,1,1, 1.560, 10543.317, 239.108, 52661.313 21/03/30,02:17:33,17,07,1, 11.9,1,1, 1.560, 10543.321, 239.122, 52661.344 21/03/30,02:17:33,18,07,1, 11.9,1,1, 1.560, 10543.317, 239.147, 52661.346 21/03/30,02:17:33,19,07,1, 11.9,1,1, 1.560, 10543.333, 239.160, 52661.346 21/03/30,02:17:34,00,07,1, 11.9,1,1, 1.558, 10543.332, 239.160, 52661.346 21/03/30,02:17:34,01,07,1, 11.9,1,1, 1.558, 10543.319, 239.150, 52661.361 21/03/30,02:17:34,02,07,1, 11.9,1,1, 1.558, 10543.324, 239.149, 52661.187 21/03/30,02:17:34,03,07,1, 11.9,1,1, 1.558, 10543.289, 239.143, 52661.387 21/03/30,02:17:34,04,07,1, 11.9,1,1, 1.558, 10543.307, 239.118, 52661.392 21/03/30,02:17:34,05,07,1, 11.9,1,1, 1.558, 10543.307, 239.140, 52661.353 21/03/30,02:17:34,06,07,1, 11.9,1,1, 1.558, 10543.300, 239.100, 52661.349 21/03/30,02:17:34,07,07,1, 11.9,1,1, 1.558, 10543.315, 239.113, 52661.328 21/03/30,02:17:34,08,07,1, 11.9,1,1, 1.558, 10543.327, 239.112, 52661.354 21/03/30,02:17:34,09,07,1, 11.9,1,1, 1.558, 10543.303, 239.133, 52661.365 21/03/30,02:17:34,10,07,1, 11.9,1,1, 1.558, 10543.308, 239.114, 52661.362 21/03/30,02:17:34,11,07,1, 11.9,1,1, 1.558, 10543.330, 239.126, 52661.347 21/03/30,02:17:34,12,07,1, 11.9,1,1, 1.558, 10543.324, 239.126, 52661.348 21/03/30,02:17:34,13,07,1, 11.9,1,1, 1.558, 10543.311, 239.118, 52661.350 21/03/30,02:17:34,14,07,1, 11.9,1,1, 1.558, 10543.325, 239.144, 52661.358 21/03/30,02:17:34,15,07,1, 11.9,1,1, 1.558, 10543.309, 239.117, 52661.331 21/03/30,02:17:34,16,07,1, 11.9,1,1, 1.558, 10543.290, 239.143, 52661.327 21/03/30,02:17:34,17,07,1, 11.9,1,1, 1.558, 10543.315, 239.137, 52661.321 21/03/30,02:17:34,18,07,1, 11.9,1,1, 1.558, 10543.316, 239.145, 52661.347 21/03/30,02:17:34,19,07,1, 11.9,1,1, 1.558, 10543.317, 239.133, 52661.330 21/03/30,02:17:35,00,07,1, 11.9,1,1, 1.559, 10543.315, 239.133, 52661.330 21/03/30,02:17:35,01,07,1, 11.9,1,1, 1.559, 10543.311, 239.105, 52661.343 21/03/30,02:17:35,02,07,1, 11.9,1,1, 1.559, 10543.304, 239.132, 52661.506 21/03/30,02:17:35,03,07,1, 11.9,1,1, 1.559, 10543.283, 239.169, 52661.407 21/03/30,02:17:35,04,07,1, 11.9,1,1, 1.559, 10543.334, 239.139, 52661.360 21/03/30,02:17:35,05,07,1, 11.9,1,1, 1.559, 10543.301, 239.115, 52661.347 21/03/30,02:17:35,06,07,1, 11.9,1,1, 1.559, 10543.279, 239.136, 52661.310 21/03/30,02:17:35,07,07,1, 11.9,1,1, 1.559, 10543.298, 239.159, 52661.322 21/03/30,02:17:35,08,07,1, 11.9,1,1, 1.559, 10543.299, 239.151, 52661.317 21/03/30,02:17:35,09,07,1, 11.9,1,1, 1.559, 10543.288, 239.166, 52661.334 21/03/30,02:17:35,10,07,1, 11.9,1,1, 1.559, 10543.288, 239.139, 52661.356 21/03/30,02:17:35,11,07,1, 11.9,1,1, 1.559, 10543.293, 239.149, 52661.321 21/03/30,02:17:35,12,07,1, 11.9,1,1, 1.559, 10543.305, 239.149, 52661.340 21/03/30,02:17:35,13,07,1, 11.9,1,1, 1.559, 10543.294, 239.151, 52661.316 21/03/30,02:17:35,14,07,1, 11.9,1,1, 1.559, 10543.299, 239.157, 52661.332 21/03/30,02:17:35,15,07,1, 11.9,1,1, 1.559, 10543.294, 239.118, 52661.347 21/03/30,02:17:35,16,07,1, 11.9,1,1, 1.559, 10543.281, 239.134, 52661.317 21/03/30,02:17:35,17,07,1, 11.9,1,1, 1.559, 10543.278, 239.153, 52661.359 21/03/30,02:17:35,18,07,1, 11.9,1,1, 1.559, 10543.292, 239.155, 52661.365 21/03/30,02:17:35,19,07,1, 11.9,1,1, 1.559, 10543.289, 239.129, 52661.329 21/03/30,02:17:36,00,07,1, 11.9,1,1, 1.559, 10543.282, 239.129, 52661.329 21/03/30,02:17:36,01,07,1, 11.9,1,1, 1.559, 10543.289, 239.156, 52661.340 21/03/30,02:17:36,02,07,1, 11.9,1,1, 1.559, 10543.294, 239.161, 52661.371 21/03/30,02:17:36,03,07,1, 11.9,1,1, 1.559, 10543.286, 239.140, 52661.361 21/03/30,02:17:36,04,07,1, 11.9,1,1, 1.559, 10543.285, 239.130, 52661.382 21/03/30,02:17:36,05,07,1, 11.9,1,1, 1.559, 10543.294, 239.127, 52661.377 21/03/30,02:17:36,06,07,1, 11.9,1,1, 1.559, 10543.273, 239.114, 52661.349 21/03/30,02:17:36,07,07,1, 11.9,1,1, 1.559, 10543.270, 239.131, 52661.218 21/03/30,02:17:36,08,07,1, 11.9,1,1, 1.559, 10543.295, 239.172, 52661.415 21/03/30,02:17:36,09,07,1, 11.9,1,1, 1.559, 10543.275, 239.147, 52661.399 21/03/30,02:17:36,10,07,1, 11.9,1,1, 1.559, 10543.261, 239.136, 52661.356 21/03/30,02:17:36,11,07,1, 11.9,1,1, 1.559, 10543.269, 239.145, 52661.362 21/03/30,02:17:36,12,07,1, 11.9,1,1, 1.559, 10543.269, 239.170, 52661.360 21/03/30,02:17:36,13,07,1, 11.9,1,1, 1.559, 10543.274, 239.147, 52661.354 21/03/30,02:17:36,14,07,1, 11.9,1,1, 1.559, 10543.281, 239.154, 52661.367 21/03/30,02:17:36,15,07,1, 11.9,1,1, 1.559, 10543.276, 239.111, 52661.347 21/03/30,02:17:36,16,07,1, 11.9,1,1, 1.559, 10543.279, 239.147, 52661.340 21/03/30,02:17:36,17,07,1, 11.9,1,1, 1.559, 10543.272, 239.137, 52661.370 21/03/30,02:17:36,18,07,1, 11.9,1,1, 1.559, 10543.273, 239.140, 52661.242 21/03/30,02:17:36,19,07,1, 11.9,1,1, 1.559, 10543.269, 239.149, 52661.381 21/03/30,02:17:37,00,07,1, 11.9,1,1, 1.556, 10543.265, 239.149, 52661.381 21/03/30,02:17:37,01,07,1, 11.9,1,1, 1.556, 10543.276, 239.142, 52661.340 21/03/30,02:17:37,02,07,1, 11.9,1,1, 1.556, 10543.280, 239.183, 52661.329 21/03/30,02:17:37,03,07,1, 11.9,1,1, 1.556, 10543.266, 239.177, 52661.361 21/03/30,02:17:37,04,07,1, 11.9,1,1, 1.556, 10543.265, 239.156, 52661.350 21/03/30,02:17:37,05,07,1, 11.9,1,1, 1.556, 10543.268, 239.146, 52661.339 21/03/30,02:17:37,06,07,1, 11.9,1,1, 1.556, 10543.284, 239.153, 52661.376 21/03/30,02:17:37,07,07,1, 11.9,1,1, 1.556, 10543.268, 239.127, 52661.391 21/03/30,02:17:37,08,07,1, 11.9,1,1, 1.556, 10543.280, 239.186, 52661.357 21/03/30,02:17:37,09,07,1, 11.9,1,1, 1.556, 10543.279, 239.147, 52661.333 21/03/30,02:17:37,10,07,1, 11.9,1,1, 1.556, 10543.283, 239.170, 52661.335 21/03/30,02:17:37,11,07,1, 11.9,1,1, 1.556, 10543.249, 239.160, 52661.346 21/03/30,02:17:37,12,07,1, 11.9,1,1, 1.556, 10543.275, 239.151, 52661.361 21/03/30,02:17:37,13,07,1, 11.9,1,1, 1.556, 10543.257, 239.157, 52661.383 21/03/30,02:17:37,14,07,1, 11.9,1,1, 1.556, 10543.243, 239.151, 52661.357 21/03/30,02:17:37,15,07,1, 11.9,1,1, 1.556, 10543.244, 239.163, 52661.349 21/03/30,02:17:37,16,07,1, 11.9,1,1, 1.556, 10543.240, 239.157, 52661.397 21/03/30,02:17:37,17,07,1, 11.9,1,1, 1.556, 10543.251, 239.161, 52661.406 21/03/30,02:17:37,18,07,1, 11.9,1,1, 1.556, 10543.252, 239.141, 52661.369 21/03/30,02:17:37,19,07,1, 11.9,1,1, 1.556, 10543.247, 239.129, 52661.385 21/03/30,02:17:38,00,07,1, 11.8,1,1, 1.561, 10543.240, 239.129, 52661.385 21/03/30,02:17:38,01,07,1, 11.8,1,1, 1.561, 10543.236, 239.182, 52661.368 21/03/30,02:17:38,02,07,1, 11.8,1,1, 1.561, 10543.241, 239.172, 52661.412 21/03/30,02:17:38,03,07,1, 11.8,1,1, 1.561, 10543.254, 239.165, 52661.387 21/03/30,02:17:38,04,07,1, 11.8,1,1, 1.561, 10543.233, 239.157, 52661.363 21/03/30,02:17:38,05,07,1, 11.8,1,1, 1.561, 10543.214, 239.147, 52661.393 21/03/30,02:17:38,06,07,1, 11.8,1,1, 1.561, 10543.219, 239.177, 52661.364 21/03/30,02:17:38,07,07,1, 11.8,1,1, 1.561, 10543.251, 239.170, 52661.371 21/03/30,02:17:38,08,07,1, 11.8,1,1, 1.561, 10543.252, 239.146, 52661.369 21/03/30,02:17:38,09,07,1, 11.8,1,1, 1.561, 10543.231, 239.134, 52661.346 21/03/30,02:17:38,10,07,1, 11.8,1,1, 1.561, 10543.261, 239.162, 52661.367 21/03/30,02:17:38,11,07,1, 11.8,1,1, 1.561, 10543.244, 239.165, 52661.406 21/03/30,02:17:38,12,07,1, 11.8,1,1, 1.561, 10543.231, 239.155, 52661.388 21/03/30,02:17:38,13,07,1, 11.8,1,1, 1.561, 10543.248, 239.164, 52661.398 21/03/30,02:17:38,14,07,1, 11.8,1,1, 1.561, 10543.238, 239.167, 52661.368 21/03/30,02:17:38,15,07,1, 11.8,1,1, 1.561, 10543.209, 239.138, 52661.374 21/03/30,02:17:38,16,07,1, 11.8,1,1, 1.561, 10543.229, 239.141, 52661.346 21/03/30,02:17:38,17,07,1, 11.8,1,1, 1.561, 10543.239, 239.165, 52661.402 21/03/30,02:17:38,18,07,1, 11.8,1,1, 1.561, 10543.232, 239.172, 52661.413 21/03/30,02:17:38,19,07,1, 11.8,1,1, 1.561, 10543.218, 239.146, 52661.348 21/03/30,02:17:39,00,08,1, 11.9,1,1, 1.561, 10543.215, 239.146, 52661.348 21/03/30,02:17:39,01,08,1, 11.9,1,1, 1.561, 10543.236, 239.179, 52661.383 21/03/30,02:17:39,02,08,1, 11.9,1,1, 1.561, 10543.227, 239.187, 52661.415 21/03/30,02:17:39,03,08,1, 11.9,1,1, 1.561, 10543.214, 239.178, 52661.396 21/03/30,02:17:39,04,08,1, 11.9,1,1, 1.561, 10543.236, 239.164, 52661.372 21/03/30,02:17:39,05,08,1, 11.9,1,1, 1.561, 10543.195, 239.171, 52661.368 21/03/30,02:17:39,06,08,1, 11.9,1,1, 1.561, 10543.210, 239.159, 52661.340 21/03/30,02:17:39,07,08,1, 11.9,1,1, 1.561, 10543.193, 239.191, 52661.371 21/03/30,02:17:39,08,08,1, 11.9,1,1, 1.561, 10543.190, 239.141, 52661.408 21/03/30,02:17:39,09,08,1, 11.9,1,1, 1.561, 10543.208, 239.146, 52661.364 21/03/30,02:17:39,10,08,1, 11.9,1,1, 1.561, 10543.191, 239.162, 52661.344 21/03/30,02:17:39,11,08,1, 11.9,1,1, 1.561, 10543.227, 239.141, 52661.388 21/03/30,02:17:39,12,08,1, 11.9,1,1, 1.561, 10543.219, 239.191, 52661.401 21/03/30,02:17:39,13,08,1, 11.9,1,1, 1.561, 10543.212, 239.150, 52661.380 21/03/30,02:17:39,14,08,1, 11.9,1,1, 1.561, 10543.210, 239.151, 52661.364 21/03/30,02:17:39,15,08,1, 11.9,1,1, 1.561, 10543.192, 239.169, 52661.389 21/03/30,02:17:39,16,08,1, 11.9,1,1, 1.561, 10543.201, 239.195, 52661.382 21/03/30,02:17:39,17,08,1, 11.9,1,1, 1.561, 10543.211, 239.192, 52661.385 21/03/30,02:17:39,18,08,1, 11.9,1,1, 1.561, 10543.202, 239.185, 52661.419 21/03/30,02:17:39,19,08,1, 11.9,1,1, 1.561, 10543.209, 239.180, 52661.371 21/03/30,02:17:40,00,06,1, 11.9,1,1, 1.561, 10543.207, 239.180, 52661.371 21/03/30,02:17:40,01,06,1, 11.9,1,1, 1.561, 10543.201, 239.184, 52661.369 21/03/30,02:17:40,02,06,1, 11.9,1,1, 1.561, 10543.195, 239.201, 52661.385 21/03/30,02:17:40,03,06,1, 11.9,1,1, 1.561, 10543.203, 239.179, 52661.397 21/03/30,02:17:40,04,06,1, 11.9,1,1, 1.561, 10543.200, 239.200, 52661.379 21/03/30,02:17:40,05,06,1, 11.9,1,1, 1.561, 10543.195, 239.196, 52661.401 21/03/30,02:17:40,06,06,1, 11.9,1,1, 1.561, 10543.179, 239.168, 52661.371 21/03/30,02:17:40,07,06,1, 11.9,1,1, 1.561, 10543.221, 239.204, 52661.414 21/03/30,02:17:40,08,06,1, 11.9,1,1, 1.561, 10543.208, 239.197, 52661.388 21/03/30,02:17:40,09,06,1, 11.9,1,1, 1.561, 10543.188, 239.180, 52661.353 21/03/30,02:17:40,10,06,1, 11.9,1,1, 1.561, 10543.205, 239.169, 52661.342 21/03/30,02:17:40,11,06,1, 11.9,1,1, 1.561, 10543.211, 239.204, 52661.336 21/03/30,02:17:40,12,06,1, 11.9,1,1, 1.561, 10543.199, 239.186, 52661.393 21/03/30,02:17:40,13,06,1, 11.9,1,1, 1.561, 10543.209, 239.202, 52661.343 21/03/30,02:17:40,14,06,1, 11.9,1,1, 1.561, 10543.199, 239.199, 52661.344 21/03/30,02:17:40,15,06,1, 11.9,1,1, 1.561, 10543.201, 239.179, 52661.358 21/03/30,02:17:40,16,06,1, 11.9,1,1, 1.561, 10543.183, 239.196, 52661.396 21/03/30,02:17:40,17,06,1, 11.9,1,1, 1.561, 10543.208, 239.199, 52661.400 21/03/30,02:17:40,18,06,1, 11.9,1,1, 1.561, 10543.192, 239.169, 52661.343 21/03/30,02:17:40,19,06,1, 11.9,1,1, 1.561, 10543.210, 239.184, 52661.327 21/03/30,02:17:41,00,08,1, 11.9,1,1, 1.559, 10543.207, 239.184, 52661.327 21/03/30,02:17:41,01,08,1, 11.9,1,1, 1.559, 10543.189, 239.188, 52661.334 21/03/30,02:17:41,02,08,1, 11.9,1,1, 1.559, 10543.196, 239.169, 52661.378 21/03/30,02:17:41,03,08,1, 11.9,1,1, 1.559, 10543.196, 239.177, 52661.371 21/03/30,02:17:41,04,08,1, 11.9,1,1, 1.559, 10543.157, 239.183, 52661.352 21/03/30,02:17:41,05,08,1, 11.9,1,1, 1.559, 10543.183, 239.166, 52661.343 21/03/30,02:17:41,06,08,1, 11.9,1,1, 1.559, 10543.180, 239.192, 52661.371 21/03/30,02:17:41,07,08,1, 11.9,1,1, 1.559, 10543.172, 239.186, 52661.361 21/03/30,02:17:41,08,08,1, 11.9,1,1, 1.559, 10543.176, 239.184, 52661.388 21/03/30,02:17:41,09,08,1, 11.9,1,1, 1.559, 10543.168, 239.183, 52661.365 21/03/30,02:17:41,10,08,1, 11.9,1,1, 1.559, 10543.172, 239.190, 52661.372 21/03/30,02:17:41,11,08,1, 11.9,1,1, 1.559, 10543.176, 239.193, 52661.366 21/03/30,02:17:41,12,08,1, 11.9,1,1, 1.559, 10543.196, 239.208, 52661.366 21/03/30,02:17:41,13,08,1, 11.9,1,1, 1.559, 10543.206, 239.180, 52661.393 21/03/30,02:17:41,14,08,1, 11.9,1,1, 1.559, 10543.185, 239.173, 52661.368 21/03/30,02:17:41,15,08,1, 11.9,1,1, 1.559, 10543.185, 239.173, 52661.378 21/03/30,02:17:41,16,08,1, 11.9,1,1, 1.559, 10543.192, 239.191, 52661.348 21/03/30,02:17:41,17,08,1, 11.9,1,1, 1.559, 10543.179, 239.211, 52661.355 21/03/30,02:17:41,18,08,1, 11.9,1,1, 1.559, 10543.170, 239.213, 52661.363 21/03/30,02:17:41,19,08,1, 11.9,1,1, 1.559, 10543.174, 239.194, 52661.356 21/03/30,02:17:42,00,08,1, 11.9,1,1, 1.559, 10543.174, 239.194, 52661.356 21/03/30,02:17:42,01,08,1, 11.9,1,1, 1.559, 10543.185, 239.194, 52661.387 21/03/30,02:17:42,02,08,1, 11.9,1,1, 1.559, 10543.161, 239.182, 52661.374 21/03/30,02:17:42,03,08,1, 11.9,1,1, 1.559, 10543.181, 239.178, 52661.377 21/03/30,02:17:42,04,08,1, 11.9,1,1, 1.559, 10543.169, 239.178, 52661.354 21/03/30,02:17:42,05,08,1, 11.9,1,1, 1.559, 10543.158, 239.182, 52661.363 21/03/30,02:17:42,06,08,1, 11.9,1,1, 1.559, 10543.159, 239.203, 52661.358 21/03/30,02:17:42,07,08,1, 11.9,1,1, 1.559, 10543.160, 239.196, 52661.360 21/03/30,02:17:42,08,08,1, 11.9,1,1, 1.559, 10543.182, 239.234, 52661.366 21/03/30,02:17:42,09,08,1, 11.9,1,1, 1.559, 10543.180, 239.188, 52661.359 21/03/30,02:17:42,10,08,1, 11.9,1,1, 1.559, 10543.174, 239.187, 52661.377 21/03/30,02:17:42,11,08,1, 11.9,1,1, 1.559, 10543.187, 239.203, 52661.383 21/03/30,02:17:42,12,08,1, 11.9,1,1, 1.559, 10543.172, 239.173, 52661.391 21/03/30,02:17:42,13,08,1, 11.9,1,1, 1.559, 10543.156, 239.192, 52661.389 21/03/30,02:17:42,14,08,1, 11.9,1,1, 1.559, 10543.145, 239.179, 52661.365 21/03/30,02:17:42,15,08,1, 11.9,1,1, 1.559, 10543.156, 239.179, 52661.389 21/03/30,02:17:42,16,08,1, 11.9,1,1, 1.559, 10543.153, 239.207, 52661.343 21/03/30,02:17:42,17,08,1, 11.9,1,1, 1.559, 10543.156, 239.203, 52661.359 21/03/30,02:17:42,18,08,1, 11.9,1,1, 1.559, 10543.173, 239.225, 52661.419 21/03/30,02:17:42,19,08,1, 11.9,1,1, 1.559, 10543.168, 239.170, 52661.375 21/03/30,02:17:43,00,08,1, 11.8,1,1, 1.560, 10543.165, 239.170, 52661.375 21/03/30,02:17:43,01,08,1, 11.8,1,1, 1.560, 10543.149, 239.233, 52661.401 21/03/30,02:17:43,02,08,1, 11.8,1,1, 1.560, 10543.163, 239.193, 52661.400 21/03/30,02:17:43,03,08,1, 11.8,1,1, 1.560, 10543.151, 239.213, 52661.404 21/03/30,02:17:43,04,08,1, 11.8,1,1, 1.560, 10543.152, 239.178, 52661.355 21/03/30,02:17:43,05,08,1, 11.8,1,1, 1.560, 10543.147, 239.191, 52661.372 21/03/30,02:17:43,06,08,1, 11.8,1,1, 1.560, 10543.133, 239.200, 52661.352 21/03/30,02:17:43,07,08,1, 11.8,1,1, 1.560, 10543.171, 239.198, 52661.371 21/03/30,02:17:43,08,08,1, 11.8,1,1, 1.560, 10543.151, 239.196, 52661.390 21/03/30,02:17:43,09,08,1, 11.8,1,1, 1.560, 10543.162, 239.167, 52661.363 21/03/30,02:17:43,10,08,1, 11.8,1,1, 1.560, 10543.145, 239.192, 52661.386 21/03/30,02:17:43,11,08,1, 11.8,1,1, 1.560, 10543.146, 239.219, 52661.383 21/03/30,02:17:43,12,08,1, 11.8,1,1, 1.560, 10543.166, 239.195, 52661.386 21/03/30,02:17:43,13,08,1, 11.8,1,1, 1.560, 10543.156, 239.198, 52661.393 21/03/30,02:17:43,14,08,1, 11.8,1,1, 1.560, 10543.132, 239.176, 52661.342 21/03/30,02:17:43,15,08,1, 11.8,1,1, 1.560, 10543.172, 239.202, 52661.366 21/03/30,02:17:43,16,08,1, 11.8,1,1, 1.560, 10543.146, 239.228, 52661.379 21/03/30,02:17:43,17,08,1, 11.8,1,1, 1.560, 10543.131, 239.215, 52661.388 21/03/30,02:17:43,18,08,1, 11.8,1,1, 1.560, 10543.151, 239.218, 52661.370 21/03/30,02:17:43,19,08,1, 11.8,1,1, 1.560, 10543.125, 239.211, 52661.363 21/03/30,02:17:44,00,08,1, 11.8,1,1, 1.555, 10543.123, 239.211, 52661.363 21/03/30,02:17:44,01,08,1, 11.8,1,1, 1.555, 10543.130, 239.192, 52661.400 21/03/30,02:17:44,02,08,1, 11.8,1,1, 1.555, 10543.172, 239.203, 52661.480 21/03/30,02:17:44,03,08,1, 11.8,1,1, 1.555, 10543.135, 239.211, 52661.404 21/03/30,02:17:44,04,08,1, 11.8,1,1, 1.555, 10543.109, 239.205, 52661.361 21/03/30,02:17:44,05,08,1, 11.8,1,1, 1.555, 10543.141, 239.208, 52661.399 21/03/30,02:17:44,06,08,1, 11.8,1,1, 1.555, 10543.160, 239.224, 52661.374 21/03/30,02:17:44,07,08,1, 11.8,1,1, 1.555, 10543.125, 239.209, 52661.382 21/03/30,02:17:44,08,08,1, 11.8,1,1, 1.555, 10543.140, 239.205, 52661.365 21/03/30,02:17:44,09,08,1, 11.8,1,1, 1.555, 10543.121, 239.198, 52661.365 21/03/30,02:17:44,10,08,1, 11.8,1,1, 1.555, 10543.124, 239.197, 52661.410 21/03/30,02:17:44,11,08,1, 11.8,1,1, 1.555, 10543.136, 239.209, 52661.376 21/03/30,02:17:44,12,08,1, 11.8,1,1, 1.555, 10543.128, 239.196, 52661.362 21/03/30,02:17:44,13,08,1, 11.8,1,1, 1.555, 10543.106, 239.206, 52661.385 21/03/30,02:17:44,14,08,1, 11.8,1,1, 1.555, 10543.120, 239.178, 52661.389 21/03/30,02:17:44,15,08,1, 11.8,1,1, 1.555, 10543.113, 239.209, 52661.400 21/03/30,02:17:44,16,08,1, 11.8,1,1, 1.555, 10543.128, 239.195, 52661.355 21/03/30,02:17:44,17,08,1, 11.8,1,1, 1.555, 10543.109, 239.213, 52661.389 21/03/30,02:17:44,18,08,1, 11.8,1,1, 1.555, 10543.116, 239.205, 52661.361 21/03/30,02:17:44,19,08,1, 11.8,1,1, 1.555, 10543.133, 239.181, 52661.136 21/03/30,02:17:45,00,07,1, 11.8,1,1, 1.560, 10543.132, 239.181, 52661.136 21/03/30,02:17:45,01,07,1, 11.8,1,1, 1.560, 10543.106, 239.207, 52661.373 21/03/30,02:17:45,02,07,1, 11.8,1,1, 1.560, 10543.124, 239.194, 52661.362 21/03/30,02:17:45,03,07,1, 11.8,1,1, 1.560, 10543.108, 239.195, 52661.340 21/03/30,02:17:45,04,07,1, 11.8,1,1, 1.560, 10543.120, 239.171, 52661.360 21/03/30,02:17:45,05,07,1, 11.8,1,1, 1.560, 10543.121, 239.218, 52661.361 21/03/30,02:17:45,06,07,1, 11.8,1,1, 1.560, 10543.096, 239.211, 52661.367 21/03/30,02:17:45,07,07,1, 11.8,1,1, 1.560, 10543.087, 239.182, 52661.456 21/03/30,02:17:45,08,07,1, 11.8,1,1, 1.560, 10543.141, 239.216, 52661.417 21/03/30,02:17:45,09,07,1, 11.8,1,1, 1.560, 10543.087, 239.189, 52661.469 21/03/30,02:17:45,10,07,1, 11.8,1,1, 1.560, 10543.125, 239.222, 52661.439 21/03/30,02:17:45,11,07,1, 11.8,1,1, 1.560, 10543.110, 239.195, 52661.398 21/03/30,02:17:45,12,07,1, 11.8,1,1, 1.560, 10543.101, 239.195, 52661.386 21/03/30,02:17:45,13,07,1, 11.8,1,1, 1.560, 10543.093, 239.201, 52661.385 21/03/30,02:17:45,14,07,1, 11.8,1,1, 1.560, 10543.109, 239.208, 52661.403 21/03/30,02:17:45,15,07,1, 11.8,1,1, 1.560, 10543.114, 239.234, 52661.414 21/03/30,02:17:45,16,07,1, 11.8,1,1, 1.560, 10543.114, 239.200, 52661.390 21/03/30,02:17:45,17,07,1, 11.8,1,1, 1.560, 10543.110, 239.175, 52661.384 21/03/30,02:17:45,18,07,1, 11.8,1,1, 1.560, 10543.117, 239.208, 52661.396 21/03/30,02:17:45,19,07,1, 11.8,1,1, 1.560, 10543.102, 239.192, 52661.403 21/03/30,02:17:46,00,07,1, 11.9,1,1, 1.560, 10543.098, 239.192, 52661.403 21/03/30,02:17:46,01,07,1, 11.9,1,1, 1.560, 10543.115, 239.202, 52661.416 21/03/30,02:17:46,02,07,1, 11.9,1,1, 1.560, 10543.102, 239.203, 52661.368 21/03/30,02:17:46,03,07,1, 11.9,1,1, 1.560, 10543.110, 239.180, 52661.401 21/03/30,02:17:46,04,07,1, 11.9,1,1, 1.560, 10543.114, 239.197, 52661.398 21/03/30,02:17:46,05,07,1, 11.9,1,1, 1.560, 10543.113, 239.199, 52661.383 21/03/30,02:17:46,06,07,1, 11.9,1,1, 1.560, 10543.117, 239.212, 52661.380 21/03/30,02:17:46,07,07,1, 11.9,1,1, 1.560, 10543.115, 239.201, 52661.397 21/03/30,02:17:46,08,07,1, 11.9,1,1, 1.560, 10543.129, 239.194, 52661.390 21/03/30,02:17:46,09,07,1, 11.9,1,1, 1.560, 10543.138, 239.215, 52661.251 21/03/30,02:17:46,10,07,1, 11.9,1,1, 1.560, 10543.113, 239.227, 52661.337 21/03/30,02:17:46,11,07,1, 11.9,1,1, 1.560, 10543.123, 239.205, 52661.360 21/03/30,02:17:46,12,07,1, 11.9,1,1, 1.560, 10543.096, 239.170, 52661.390 21/03/30,02:17:46,13,07,1, 11.9,1,1, 1.560, 10543.098, 239.189, 52661.400 21/03/30,02:17:46,14,07,1, 11.9,1,1, 1.560, 10543.105, 239.171, 52661.448 21/03/30,02:17:46,15,07,1, 11.9,1,1, 1.560, 10543.090, 239.211, 52661.440 21/03/30,02:17:46,16,07,1, 11.9,1,1, 1.560, 10543.119, 239.186, 52661.436 21/03/30,02:17:46,17,07,1, 11.9,1,1, 1.560, 10543.102, 239.165, 52661.417 21/03/30,02:17:46,18,07,1, 11.9,1,1, 1.560, 10543.073, 239.191, 52661.408 21/03/30,02:17:46,19,07,1, 11.9,1,1, 1.560, 10543.084, 239.194, 52661.440 21/03/30,02:17:47,00,07,1, 11.9,1,1, 1.556, 10543.082, 239.194, 52661.440 21/03/30,02:17:47,01,07,1, 11.9,1,1, 1.556, 10543.078, 239.191, 52661.373 21/03/30,02:17:47,02,07,1, 11.9,1,1, 1.556, 10543.095, 239.186, 52661.395 21/03/30,02:17:47,03,07,1, 11.9,1,1, 1.556, 10543.084, 239.205, 52661.392 21/03/30,02:17:47,04,07,1, 11.9,1,1, 1.556, 10543.075, 239.184, 52661.396 21/03/30,02:17:47,05,07,1, 11.9,1,1, 1.556, 10543.099, 239.209, 52661.414 21/03/30,02:17:47,06,07,1, 11.9,1,1, 1.556, 10543.093, 239.173, 52661.388 21/03/30,02:17:47,07,07,1, 11.9,1,1, 1.556, 10543.089, 239.191, 52661.380 21/03/30,02:17:47,08,07,1, 11.9,1,1, 1.556, 10543.098, 239.201, 52661.416 21/03/30,02:17:47,09,07,1, 11.9,1,1, 1.556, 10543.091, 239.190, 52661.404 21/03/30,02:17:47,10,07,1, 11.9,1,1, 1.556, 10543.070, 239.190, 52661.394 21/03/30,02:17:47,11,07,1, 11.9,1,1, 1.556, 10543.076, 239.172, 52661.375 21/03/30,02:17:47,12,07,1, 11.9,1,1, 1.556, 10543.071, 239.197, 52661.389 21/03/30,02:17:47,13,07,1, 11.9,1,1, 1.556, 10543.074, 239.204, 52661.414 21/03/30,02:17:47,14,07,1, 11.9,1,1, 1.556, 10543.086, 239.217, 52661.415 21/03/30,02:17:47,15,07,1, 11.9,1,1, 1.556, 10543.084, 239.201, 52661.374 21/03/30,02:17:47,16,07,1, 11.9,1,1, 1.556, 10543.098, 239.148, 52661.390 21/03/30,02:17:47,17,07,1, 11.9,1,1, 1.556, 10543.083, 239.203, 52661.381 21/03/30,02:17:47,18,07,1, 11.9,1,1, 1.556, 10543.090, 239.202, 52661.406 21/03/30,02:17:47,19,07,1, 11.9,1,1, 1.556, 10543.105, 239.194, 52661.398 21/03/30,02:17:48,00,07,1, 11.9,1,1, 1.557, 10543.098, 239.194, 52661.398 21/03/30,02:17:48,01,07,1, 11.9,1,1, 1.557, 10543.072, 239.194, 52661.408 21/03/30,02:17:48,02,07,1, 11.9,1,1, 1.557, 10543.072, 239.194, 52661.399 21/03/30,02:17:48,03,07,1, 11.9,1,1, 1.557, 10543.076, 239.194, 52661.429 21/03/30,02:17:48,04,07,1, 11.9,1,1, 1.557, 10543.101, 239.198, 52661.439 21/03/30,02:17:48,05,07,1, 11.9,1,1, 1.557, 10543.099, 239.205, 52661.433 21/03/30,02:17:48,06,07,1, 11.9,1,1, 1.557, 10543.088, 239.173, 52661.402 21/03/30,02:17:48,07,07,1, 11.9,1,1, 1.557, 10543.085, 239.208, 52661.384 21/03/30,02:17:48,08,07,1, 11.9,1,1, 1.557, 10543.088, 239.197, 52661.426 21/03/30,02:17:48,09,07,1, 11.9,1,1, 1.557, 10543.086, 239.197, 52661.434 21/03/30,02:17:48,10,07,1, 11.9,1,1, 1.557, 10543.090, 239.216, 52661.440 21/03/30,02:17:48,11,07,1, 11.9,1,1, 1.557, 10543.103, 239.168, 52661.421 21/03/30,02:17:48,12,07,1, 11.9,1,1, 1.557, 10543.093, 239.179, 52661.392 21/03/30,02:17:48,13,07,1, 11.9,1,1, 1.557, 10543.075, 239.182, 52661.457 21/03/30,02:17:48,14,07,1, 11.9,1,1, 1.557, 10543.092, 239.207, 52661.408 21/03/30,02:17:48,15,07,1, 11.9,1,1, 1.557, 10543.092, 239.199, 52661.396 21/03/30,02:17:48,16,07,1, 11.9,1,1, 1.557, 10543.096, 239.160, 52661.424 21/03/30,02:17:48,17,07,1, 11.9,1,1, 1.557, 10543.086, 239.197, 52661.418 21/03/30,02:17:48,18,07,1, 11.9,1,1, 1.557, 10543.074, 239.178, 52661.382 21/03/30,02:17:48,19,07,1, 11.9,1,1, 1.557, 10543.105, 239.207, 52661.413 21/03/30,02:17:49,00,08,1, 11.9,1,1, 1.559, 10543.098, 239.207, 52661.413 21/03/30,02:17:49,01,08,1, 11.9,1,1, 1.559, 10543.054, 239.163, 52661.386 21/03/30,02:17:49,02,08,1, 11.9,1,1, 1.559, 10543.085, 239.202, 52661.421 21/03/30,02:17:49,03,08,1, 11.9,1,1, 1.559, 10543.087, 239.180, 52661.405 21/03/30,02:17:49,04,08,1, 11.9,1,1, 1.559, 10543.096, 239.185, 52661.407 21/03/30,02:17:49,05,08,1, 11.9,1,1, 1.559, 10543.084, 239.158, 52661.399 21/03/30,02:17:49,06,08,1, 11.9,1,1, 1.559, 10543.061, 239.181, 52661.339 21/03/30,02:17:49,07,08,1, 11.9,1,1, 1.559, 10543.093, 239.202, 52661.407 21/03/30,02:17:49,08,08,1, 11.9,1,1, 1.559, 10543.066, 239.166, 52661.392 21/03/30,02:17:49,09,08,1, 11.9,1,1, 1.559, 10543.091, 239.183, 52661.383 21/03/30,02:17:49,10,08,1, 11.9,1,1, 1.559, 10543.063, 239.165, 52661.357 21/03/30,02:17:49,11,08,1, 11.9,1,1, 1.559, 10543.069, 239.159, 52661.363 21/03/30,02:17:49,12,08,1, 11.9,1,1, 1.559, 10543.061, 239.188, 52661.395 21/03/30,02:17:49,13,08,1, 11.9,1,1, 1.559, 10543.062, 239.170, 52661.340 21/03/30,02:17:49,14,08,1, 11.9,1,1, 1.559, 10543.066, 239.188, 52661.393 21/03/30,02:17:49,15,08,1, 11.9,1,1, 1.559, 10543.046, 239.156, 52661.330 21/03/30,02:17:49,16,08,1, 11.9,1,1, 1.559, 10543.052, 239.170, 52661.315 21/03/30,02:17:49,17,08,1, 11.9,1,1, 1.559, 10543.093, 239.188, 52661.382 21/03/30,02:17:49,18,08,1, 11.9,1,1, 1.559, 10543.081, 239.170, 52661.397 21/03/30,02:17:49,19,08,1, 11.9,1,1, 1.559, 10543.087, 239.158, 52661.379 21/03/30,02:17:50,00,08,1, 11.9,1,1, 1.558, 10543.082, 239.158, 52661.379 21/03/30,02:17:50,01,08,1, 11.9,1,1, 1.558, 10543.045, 239.168, 52661.356 21/03/30,02:17:50,02,08,1, 11.9,1,1, 1.558, 10543.075, 239.167, 52661.379 21/03/30,02:17:50,03,08,1, 11.9,1,1, 1.558, 10543.069, 239.144, 52661.369 21/03/30,02:17:50,04,08,1, 11.9,1,1, 1.558, 10543.076, 239.174, 52661.357 21/03/30,02:17:50,05,08,1, 11.9,1,1, 1.558, 10543.072, 239.162, 52661.375 21/03/30,02:17:50,06,08,1, 11.9,1,1, 1.558, 10543.070, 239.163, 52661.353 21/03/30,02:17:50,07,08,1, 11.9,1,1, 1.558, 10543.059, 239.155, 52661.371 21/03/30,02:17:50,08,08,1, 11.9,1,1, 1.558, 10543.068, 239.148, 52661.386 21/03/30,02:17:50,09,08,1, 11.9,1,1, 1.558, 10543.052, 239.159, 52661.340 21/03/30,02:17:50,10,08,1, 11.9,1,1, 1.558, 10543.040, 239.155, 52661.380 21/03/30,02:17:50,11,08,1, 11.9,1,1, 1.558, 10543.063, 239.166, 52661.375 21/03/30,02:17:50,12,08,1, 11.9,1,1, 1.558, 10543.051, 239.183, 52661.411 21/03/30,02:17:50,13,08,1, 11.9,1,1, 1.558, 10543.057, 239.170, 52661.397 21/03/30,02:17:50,14,08,1, 11.9,1,1, 1.558, 10543.073, 239.172, 52661.354 21/03/30,02:17:50,15,08,1, 11.9,1,1, 1.558, 10543.062, 239.151, 52661.380 21/03/30,02:17:50,16,08,1, 11.9,1,1, 1.558, 10543.058, 239.174, 52661.404 21/03/30,02:17:50,17,08,1, 11.9,1,1, 1.558, 10543.047, 239.175, 52661.397 21/03/30,02:17:50,18,08,1, 11.9,1,1, 1.558, 10543.048, 239.135, 52661.387 21/03/30,02:17:50,19,08,1, 11.9,1,1, 1.558, 10543.048, 239.154, 52661.387 21/03/30,02:17:51,00,08,1, 11.9,1,1, 1.562, 10543.040, 239.154, 52661.387 21/03/30,02:17:51,01,08,1, 11.9,1,1, 1.562, 10543.046, 239.161, 52661.382 21/03/30,02:17:51,02,08,1, 11.9,1,1, 1.562, 10543.040, 239.170, 52661.386 21/03/30,02:17:51,03,08,1, 11.9,1,1, 1.562, 10543.031, 239.172, 52661.348 21/03/30,02:17:51,04,08,1, 11.9,1,1, 1.562, 10543.039, 239.166, 52661.369 21/03/30,02:17:51,05,08,1, 11.9,1,1, 1.562, 10543.040, 239.137, 52661.400 21/03/30,02:17:51,06,08,1, 11.9,1,1, 1.562, 10543.062, 239.176, 52661.361 21/03/30,02:17:51,07,08,1, 11.9,1,1, 1.562, 10543.041, 239.174, 52661.366 21/03/30,02:17:51,08,08,1, 11.9,1,1, 1.562, 10543.029, 239.144, 52661.392 21/03/30,02:17:51,09,08,1, 11.9,1,1, 1.562, 10543.028, 239.147, 52661.339 21/03/30,02:17:51,10,08,1, 11.9,1,1, 1.562, 10543.031, 239.144, 52661.352 21/03/30,02:17:51,11,08,1, 11.9,1,1, 1.562, 10543.044, 239.166, 52661.397 21/03/30,02:17:51,12,08,1, 11.9,1,1, 1.562, 10543.035, 239.192, 52661.395 21/03/30,02:17:51,13,08,1, 11.9,1,1, 1.562, 10543.048, 239.133, 52661.353 21/03/30,02:17:51,14,08,1, 11.9,1,1, 1.562, 10543.032, 239.144, 52661.348 21/03/30,02:17:51,15,08,1, 11.9,1,1, 1.562, 10543.043, 239.137, 52661.340 21/03/30,02:17:51,16,08,1, 11.9,1,1, 1.562, 10543.050, 239.153, 52661.355 21/03/30,02:17:51,17,08,1, 11.9,1,1, 1.562, 10543.041, 239.164, 52661.383 21/03/30,02:17:51,18,08,1, 11.9,1,1, 1.562, 10543.052, 239.147, 52661.374 21/03/30,02:17:51,19,08,1, 11.9,1,1, 1.562, 10543.014, 239.154, 52661.366 21/03/30,02:17:52,00,08,1, 11.9,1,1, 1.557, 10543.007, 239.154, 52661.366 21/03/30,02:17:52,01,08,1, 11.9,1,1, 1.557, 10543.061, 239.170, 52661.349 21/03/30,02:17:52,02,08,1, 11.9,1,1, 1.557, 10543.037, 239.167, 52661.392 21/03/30,02:17:52,03,08,1, 11.9,1,1, 1.557, 10543.022, 239.137, 52661.371 21/03/30,02:17:52,04,08,1, 11.9,1,1, 1.557, 10543.031, 239.139, 52661.362 21/03/30,02:17:52,05,08,1, 11.9,1,1, 1.557, 10543.039, 239.169, 52661.380 21/03/30,02:17:52,06,08,1, 11.9,1,1, 1.557, 10543.049, 239.164, 52661.358 21/03/30,02:17:52,07,08,1, 11.9,1,1, 1.557, 10543.047, 239.134, 52661.377 21/03/30,02:17:52,08,08,1, 11.9,1,1, 1.557, 10543.018, 239.118, 52661.366 21/03/30,02:17:52,09,08,1, 11.9,1,1, 1.557, 10543.037, 239.136, 52661.378 21/03/30,02:17:52,10,08,1, 11.9,1,1, 1.557, 10543.036, 239.149, 52661.410 21/03/30,02:17:52,11,08,1, 11.9,1,1, 1.557, 10543.058, 239.151, 52661.384 21/03/30,02:17:52,12,08,1, 11.9,1,1, 1.557, 10543.060, 239.158, 52661.421 21/03/30,02:17:52,13,08,1, 11.9,1,1, 1.557, 10543.025, 239.141, 52661.360 21/03/30,02:17:52,14,08,1, 11.9,1,1, 1.557, 10543.035, 239.164, 52661.372 21/03/30,02:17:52,15,08,1, 11.9,1,1, 1.557, 10543.026, 239.164, 52661.400 21/03/30,02:17:52,16,08,1, 11.9,1,1, 1.557, 10543.048, 239.139, 52661.412 21/03/30,02:17:52,17,08,1, 11.9,1,1, 1.557, 10543.044, 239.159, 52661.386 21/03/30,02:17:52,18,08,1, 11.9,1,1, 1.557, 10543.044, 239.151, 52661.411 21/03/30,02:17:52,19,08,1, 11.9,1,1, 1.557, 10543.020, 239.140, 52661.387 21/03/30,02:17:53,00,08,1, 11.9,1,1, 1.558, 10543.015, 239.140, 52661.387 21/03/30,02:17:53,01,08,1, 11.9,1,1, 1.558, 10543.021, 239.159, 52661.628 21/03/30,02:17:53,02,08,1, 11.9,1,1, 1.558, 10543.058, 239.147, 52661.421 21/03/30,02:17:53,03,08,1, 11.9,1,1, 1.558, 10543.048, 239.131, 52661.376 21/03/30,02:17:53,04,08,1, 11.9,1,1, 1.558, 10543.031, 239.153, 52661.350 21/03/30,02:17:53,05,08,1, 11.9,1,1, 1.558, 10543.034, 239.159, 52661.406 21/03/30,02:17:53,06,08,1, 11.9,1,1, 1.558, 10543.024, 239.158, 52661.400 21/03/30,02:17:53,07,08,1, 11.9,1,1, 1.558, 10543.037, 239.168, 52661.374 21/03/30,02:17:53,08,08,1, 11.9,1,1, 1.558, 10543.035, 239.176, 52661.378 21/03/30,02:17:53,09,08,1, 11.9,1,1, 1.558, 10543.039, 239.180, 52661.371 21/03/30,02:17:53,10,08,1, 11.9,1,1, 1.558, 10543.033, 239.156, 52661.426 21/03/30,02:17:53,11,08,1, 11.9,1,1, 1.558, 10543.032, 239.162, 52661.409 21/03/30,02:17:53,12,08,1, 11.9,1,1, 1.558, 10543.031, 239.158, 52661.366 21/03/30,02:17:53,13,08,1, 11.9,1,1, 1.558, 10543.021, 239.140, 52661.385 21/03/30,02:17:53,14,08,1, 11.9,1,1, 1.558, 10543.021, 239.142, 52661.396 21/03/30,02:17:53,15,08,1, 11.9,1,1, 1.558, 10543.039, 239.169, 52661.411 21/03/30,02:17:53,16,08,1, 11.9,1,1, 1.558, 10543.024, 239.157, 52661.400 21/03/30,02:17:53,17,08,1, 11.9,1,1, 1.558, 10543.049, 239.135, 52661.412 21/03/30,02:17:53,18,08,1, 11.9,1,1, 1.558, 10542.996, 239.141, 52661.370 21/03/30,02:17:53,19,08,1, 11.9,1,1, 1.558, 10543.017, 239.158, 52661.390 21/03/30,02:17:54,00,08,1, 11.9,1,1, 1.557, 10543.015, 239.158, 52661.390 21/03/30,02:17:54,01,08,1, 11.9,1,1, 1.557, 10543.028, 239.136, 52661.385 21/03/30,02:17:54,02,08,1, 11.9,1,1, 1.557, 10543.023, 239.152, 52661.371 21/03/30,02:17:54,03,08,1, 11.9,1,1, 1.557, 10542.990, 239.152, 52661.369 21/03/30,02:17:54,04,08,1, 11.9,1,1, 1.557, 10543.036, 239.138, 52661.401 21/03/30,02:17:54,05,08,1, 11.9,1,1, 1.557, 10543.018, 239.138, 52661.393 21/03/30,02:17:54,06,08,1, 11.9,1,1, 1.557, 10543.010, 239.147, 52661.379 21/03/30,02:17:54,07,08,1, 11.9,1,1, 1.557, 10543.011, 239.152, 52661.369 21/03/30,02:17:54,08,08,1, 11.9,1,1, 1.557, 10543.009, 239.145, 52661.386 21/03/30,02:17:54,09,08,1, 11.9,1,1, 1.557, 10543.027, 239.165, 52661.392 21/03/30,02:17:54,10,08,1, 11.9,1,1, 1.557, 10543.034, 239.156, 52661.402 21/03/30,02:17:54,11,08,1, 11.9,1,1, 1.557, 10543.006, 239.147, 52661.408 21/03/30,02:17:54,12,08,1, 11.9,1,1, 1.557, 10543.011, 239.125, 52661.392 21/03/30,02:17:54,13,08,1, 11.9,1,1, 1.557, 10543.018, 239.142, 52661.410 21/03/30,02:17:54,14,08,1, 11.9,1,1, 1.557, 10543.015, 239.176, 52661.452 21/03/30,02:17:54,15,08,1, 11.9,1,1, 1.557, 10543.025, 239.139, 52661.434 21/03/30,02:17:54,16,08,1, 11.9,1,1, 1.557, 10543.009, 239.130, 52661.386 21/03/30,02:17:54,17,08,1, 11.9,1,1, 1.557, 10542.989, 239.167, 52661.416 21/03/30,02:17:54,18,08,1, 11.9,1,1, 1.557, 10543.020, 239.148, 52661.402 21/03/30,02:17:54,19,08,1, 11.9,1,1, 1.557, 10543.019, 239.164, 52661.428 21/03/30,02:17:55,00,08,1, 11.9,1,1, 1.559, 10543.015, 239.164, 52661.428 21/03/30,02:17:55,01,08,1, 11.9,1,1, 1.559, 10542.980, 239.141, 52661.397 21/03/30,02:17:55,02,08,1, 11.9,1,1, 1.559, 10542.996, 239.149, 52661.421 21/03/30,02:17:55,03,08,1, 11.9,1,1, 1.559, 10542.985, 239.140, 52661.437 21/03/30,02:17:55,04,08,1, 11.9,1,1, 1.559, 10543.007, 239.140, 52661.429 21/03/30,02:17:55,05,08,1, 11.9,1,1, 1.559, 10543.003, 239.138, 52661.418 21/03/30,02:17:55,06,08,1, 11.9,1,1, 1.559, 10542.988, 239.118, 52661.383 21/03/30,02:17:55,07,08,1, 11.9,1,1, 1.559, 10543.009, 239.142, 52661.401 21/03/30,02:17:55,08,08,1, 11.9,1,1, 1.559, 10543.008, 239.127, 52661.394 21/03/30,02:17:55,09,08,1, 11.9,1,1, 1.559, 10543.022, 239.147, 52661.411 21/03/30,02:17:55,10,08,1, 11.9,1,1, 1.559, 10542.994, 239.127, 52661.422 21/03/30,02:17:55,11,08,1, 11.9,1,1, 1.559, 10543.022, 239.133, 52661.428 21/03/30,02:17:55,12,08,1, 11.9,1,1, 1.559, 10542.979, 239.118, 52661.437 21/03/30,02:17:55,13,08,1, 11.9,1,1, 1.559, 10542.989, 239.135, 52661.443 21/03/30,02:17:55,14,08,1, 11.9,1,1, 1.559, 10542.990, 239.137, 52661.427 21/03/30,02:17:55,15,08,1, 11.9,1,1, 1.559, 10542.999, 239.122, 52661.440 21/03/30,02:17:55,16,08,1, 11.9,1,1, 1.559, 10543.004, 239.098, 52661.415 21/03/30,02:17:55,17,08,1, 11.9,1,1, 1.559, 10542.986, 239.143, 52661.439 21/03/30,02:17:55,18,08,1, 11.9,1,1, 1.559, 10543.002, 239.142, 52661.446 21/03/30,02:17:55,19,08,1, 11.9,1,1, 1.559, 10542.993, 239.130, 52661.463 21/03/30,02:17:56,00,08,1, 11.9,1,1, 1.556, 10542.990, 239.130, 52661.463 21/03/30,02:17:56,01,08,1, 11.9,1,1, 1.556, 10543.014, 239.114, 52661.457 21/03/30,02:17:56,02,08,1, 11.9,1,1, 1.556, 10542.998, 239.136, 52661.430 21/03/30,02:17:56,03,08,1, 11.9,1,1, 1.556, 10543.016, 239.144, 52661.403 21/03/30,02:17:56,04,08,1, 11.9,1,1, 1.556, 10542.984, 239.135, 52661.452 21/03/30,02:17:56,05,08,1, 11.9,1,1, 1.556, 10542.991, 239.103, 52661.443 21/03/30,02:17:56,06,08,1, 11.9,1,1, 1.556, 10542.997, 239.124, 52661.407 21/03/30,02:17:56,07,08,1, 11.9,1,1, 1.556, 10543.016, 239.118, 52661.442 21/03/30,02:17:56,08,08,1, 11.9,1,1, 1.556, 10542.986, 239.143, 52661.545 21/03/30,02:17:56,09,08,1, 11.9,1,1, 1.556, 10543.012, 239.106, 52661.401 21/03/30,02:17:56,10,08,1, 11.9,1,1, 1.556, 10542.986, 239.117, 52661.519 21/03/30,02:17:56,11,08,1, 11.9,1,1, 1.556, 10543.001, 239.121, 52661.386 21/03/30,02:17:56,12,08,1, 11.9,1,1, 1.556, 10543.005, 239.152, 52661.370 21/03/30,02:17:56,13,08,1, 11.9,1,1, 1.556, 10542.988, 239.118, 52661.440 21/03/30,02:17:56,14,08,1, 11.9,1,1, 1.556, 10543.004, 239.123, 52661.405 21/03/30,02:17:56,15,08,1, 11.9,1,1, 1.556, 10542.963, 239.098, 52661.606 21/03/30,02:17:56,16,08,1, 11.9,1,1, 1.556, 10542.992, 239.094, 52661.157 21/03/30,02:17:56,17,08,1, 11.9,1,1, 1.556, 10542.974, 239.151, 52661.453 21/03/30,02:17:56,18,08,1, 11.9,1,1, 1.556, 10542.952, 239.119, 52661.469 21/03/30,02:17:56,19,08,1, 11.9,1,1, 1.556, 10542.988, 239.123, 52661.436 21/03/30,02:17:57,00,08,1, 11.9,1,1, 1.558, 10542.982, 239.123, 52661.436 21/03/30,02:17:57,01,08,1, 11.9,1,1, 1.558, 10543.008, 239.130, 52661.428 21/03/30,02:17:57,02,08,1, 11.9,1,1, 1.558, 10543.002, 239.110, 52661.467 21/03/30,02:17:57,03,08,1, 11.9,1,1, 1.558, 10543.000, 239.092, 52661.386 21/03/30,02:17:57,04,08,1, 11.9,1,1, 1.558, 10542.978, 239.102, 52661.413 21/03/30,02:17:57,05,08,1, 11.9,1,1, 1.558, 10543.016, 239.108, 52661.406 21/03/30,02:17:57,06,08,1, 11.9,1,1, 1.558, 10543.004, 239.110, 52661.426 21/03/30,02:17:57,07,08,1, 11.9,1,1, 1.558, 10542.981, 239.109, 52661.547 21/03/30,02:17:57,08,08,1, 11.9,1,1, 1.558, 10543.005, 239.091, 52661.369 21/03/30,02:17:57,09,08,1, 11.9,1,1, 1.558, 10542.969, 239.093, 52661.369 21/03/30,02:17:57,10,08,1, 11.9,1,1, 1.558, 10542.983, 239.091, 52661.390 21/03/30,02:17:57,11,08,1, 11.9,1,1, 1.558, 10543.007, 239.084, 52661.409 21/03/30,02:17:57,12,08,1, 11.9,1,1, 1.558, 10542.998, 239.104, 52661.428 21/03/30,02:17:57,13,08,1, 11.9,1,1, 1.558, 10542.968, 239.089, 52661.406 21/03/30,02:17:57,14,08,1, 11.9,1,1, 1.558, 10542.980, 239.085, 52661.397 21/03/30,02:17:57,15,08,1, 11.9,1,1, 1.558, 10542.994, 239.074, 52661.438 21/03/30,02:17:57,16,08,1, 11.9,1,1, 1.558, 10542.991, 239.081, 52661.436 21/03/30,02:17:57,17,08,1, 11.9,1,1, 1.558, 10542.989, 239.121, 52661.455 21/03/30,02:17:57,18,08,1, 11.9,1,1, 1.558, 10542.999, 239.070, 52661.395 21/03/30,02:17:57,19,08,1, 11.9,1,1, 1.558, 10542.981, 239.100, 52661.434 21/03/30,02:17:58,00,07,1, 11.9,1,1, 1.560, 10542.973, 239.100, 52661.434 21/03/30,02:17:58,01,07,1, 11.9,1,1, 1.560, 10542.985, 239.111, 52661.444 21/03/30,02:17:58,02,07,1, 11.9,1,1, 1.560, 10542.974, 239.115, 52661.460 21/03/30,02:17:58,03,07,1, 11.9,1,1, 1.560, 10542.967, 239.070, 52661.352 21/03/30,02:17:58,04,07,1, 11.9,1,1, 1.560, 10542.973, 239.084, 52661.452 21/03/30,02:17:58,05,07,1, 11.9,1,1, 1.560, 10542.982, 239.068, 52661.441 21/03/30,02:17:58,06,07,1, 11.9,1,1, 1.560, 10542.983, 239.095, 52661.358 21/03/30,02:17:58,07,07,1, 11.9,1,1, 1.560, 10542.993, 239.087, 52661.415 21/03/30,02:17:58,08,07,1, 11.9,1,1, 1.560, 10542.974, 239.062, 52661.431 21/03/30,02:17:58,09,07,1, 11.9,1,1, 1.560, 10542.975, 239.089, 52661.459 21/03/30,02:17:58,10,07,1, 11.9,1,1, 1.560, 10542.946, 239.078, 52661.412 21/03/30,02:17:58,11,07,1, 11.9,1,1, 1.560, 10542.986, 239.076, 52661.419 21/03/30,02:17:58,12,07,1, 11.9,1,1, 1.560, 10542.946, 239.091, 52661.415 21/03/30,02:17:58,13,07,1, 11.9,1,1, 1.560, 10542.942, 239.049, 52661.392 21/03/30,02:17:58,14,07,1, 11.9,1,1, 1.560, 10542.960, 239.083, 52661.442 21/03/30,02:17:58,15,07,1, 11.9,1,1, 1.560, 10542.962, 239.119, 52661.424 21/03/30,02:17:58,16,07,1, 11.9,1,1, 1.560, 10542.977, 239.097, 52661.458 21/03/30,02:17:58,17,07,1, 11.9,1,1, 1.560, 10542.953, 239.104, 52661.446 21/03/30,02:17:58,18,07,1, 11.9,1,1, 1.560, 10542.967, 239.055, 52661.411 21/03/30,02:17:58,19,07,1, 11.9,1,1, 1.560, 10542.966, 239.083, 52661.439 21/03/30,02:17:59,00,07,1, 11.9,1,1, 1.558, 10542.965, 239.083, 52661.439 21/03/30,02:17:59,01,07,1, 11.9,1,1, 1.558, 10542.963, 239.071, 52661.453 21/03/30,02:17:59,02,07,1, 11.9,1,1, 1.558, 10542.950, 239.074, 52661.438 21/03/30,02:17:59,03,07,1, 11.9,1,1, 1.558, 10542.949, 239.083, 52661.417 21/03/30,02:17:59,04,07,1, 11.9,1,1, 1.558, 10542.949, 239.093, 52661.434 21/03/30,02:17:59,05,07,1, 11.9,1,1, 1.558, 10542.964, 239.082, 52661.451 21/03/30,02:17:59,06,07,1, 11.9,1,1, 1.558, 10542.957, 239.090, 52661.442 21/03/30,02:17:59,07,07,1, 11.9,1,1, 1.558, 10542.959, 239.076, 52661.432 21/03/30,02:17:59,08,07,1, 11.9,1,1, 1.558, 10542.952, 239.069, 52661.408 21/03/30,02:17:59,09,07,1, 11.9,1,1, 1.558, 10542.957, 239.086, 52661.464 21/03/30,02:17:59,10,07,1, 11.9,1,1, 1.558, 10542.953, 239.074, 52661.432 21/03/30,02:17:59,11,07,1, 11.9,1,1, 1.558, 10542.965, 239.073, 52661.477 21/03/30,02:17:59,12,07,1, 11.9,1,1, 1.558, 10542.951, 239.085, 52661.444 21/03/30,02:17:59,13,07,1, 11.9,1,1, 1.558, 10542.946, 239.081, 52661.545 21/03/30,02:17:59,14,07,1, 11.9,1,1, 1.558, 10542.987, 239.094, 52661.478 21/03/30,02:17:59,15,07,1, 11.9,1,1, 1.558, 10542.970, 239.081, 52661.449 21/03/30,02:17:59,16,07,1, 11.9,1,1, 1.558, 10542.962, 239.084, 52661.498 21/03/30,02:17:59,17,07,1, 11.9,1,1, 1.558, 10542.950, 239.050, 52661.449 21/03/30,02:17:59,18,07,1, 11.9,1,1, 1.558, 10542.959, 239.060, 52661.442 21/03/30,02:17:59,19,07,1, 11.9,1,1, 1.558, 10542.959, 239.079, 52661.470 21/03/30,02:18:00,00,07,1, 11.9,1,1, 1.557, 10542.957, 239.079, 52661.470 21/03/30,02:18:00,01,07,1, 11.9,1,1, 1.557, 10542.978, 239.091, 52661.456 21/03/30,02:18:00,02,07,1, 11.9,1,1, 1.557, 10542.931, 239.074, 52661.441 21/03/30,02:18:00,03,07,1, 11.9,1,1, 1.557, 10542.961, 239.047, 52661.449 21/03/30,02:18:00,04,07,1, 11.9,1,1, 1.557, 10542.962, 239.086, 52661.420 21/03/30,02:18:00,05,07,1, 11.9,1,1, 1.557, 10542.941, 239.070, 52661.471 21/03/30,02:18:00,06,07,1, 11.9,1,1, 1.557, 10542.958, 239.060, 52661.479 21/03/30,02:18:00,07,07,1, 11.9,1,1, 1.557, 10542.959, 239.048, 52661.427 21/03/30,02:18:00,08,07,1, 11.9,1,1, 1.557, 10542.950, 239.055, 52661.464 21/03/30,02:18:00,09,07,1, 11.9,1,1, 1.557, 10542.958, 239.093, 52661.468 21/03/30,02:18:00,10,07,1, 11.9,1,1, 1.557, 10542.947, 239.056, 52661.454 21/03/30,02:18:00,11,07,1, 11.9,1,1, 1.557, 10542.972, 239.052, 52661.492 21/03/30,02:18:00,12,07,1, 11.9,1,1, 1.557, 10542.933, 239.040, 52661.426 21/03/30,02:18:00,13,07,1, 11.9,1,1, 1.557, 10542.957, 239.063, 52661.429 21/03/30,02:18:00,14,07,1, 11.9,1,1, 1.557, 10542.959, 239.107, 52661.480 21/03/30,02:18:00,15,07,1, 11.9,1,1, 1.557, 10542.933, 239.065, 52661.457 21/03/30,02:18:00,16,07,1, 11.9,1,1, 1.557, 10542.954, 239.071, 52661.445 21/03/30,02:18:00,17,07,1, 11.9,1,1, 1.557, 10542.939, 239.084, 52661.436 21/03/30,02:18:00,18,07,1, 11.9,1,1, 1.557, 10542.944, 239.048, 52661.425 21/03/30,02:18:00,19,07,1, 11.9,1,1, 1.557, 10542.924, 239.080, 52661.432 21/03/30,02:18:01,00,07,1, 11.9,1,1, 1.555, 10542.923, 239.080, 52661.432 21/03/30,02:18:01,01,07,1, 11.9,1,1, 1.555, 10542.967, 239.062, 52661.442 21/03/30,02:18:01,02,07,1, 11.9,1,1, 1.555, 10542.924, 239.058, 52661.442 21/03/30,02:18:01,03,07,1, 11.9,1,1, 1.555, 10542.939, 239.054, 52661.420 21/03/30,02:18:01,04,07,1, 11.9,1,1, 1.555, 10542.948, 239.063, 52661.421 21/03/30,02:18:01,05,07,1, 11.9,1,1, 1.555, 10542.939, 239.053, 52661.458 21/03/30,02:18:01,06,07,1, 11.9,1,1, 1.555, 10542.939, 239.045, 52661.487 21/03/30,02:18:01,07,07,1, 11.9,1,1, 1.555, 10542.923, 239.047, 52661.444 21/03/30,02:18:01,08,07,1, 11.9,1,1, 1.555, 10542.938, 239.069, 52661.445 21/03/30,02:18:01,09,07,1, 11.9,1,1, 1.555, 10542.943, 239.071, 52661.463 21/03/30,02:18:01,10,07,1, 11.9,1,1, 1.555, 10542.922, 239.066, 52661.547 21/03/30,02:18:01,11,07,1, 11.9,1,1, 1.555, 10542.937, 239.038, 52661.352 21/03/30,02:18:01,12,07,1, 11.9,1,1, 1.555, 10542.933, 239.069, 52661.388 21/03/30,02:18:01,13,07,1, 11.9,1,1, 1.555, 10542.926, 239.066, 52661.404 21/03/30,02:18:01,14,07,1, 11.9,1,1, 1.555, 10542.947, 239.063, 52661.432 21/03/30,02:18:01,15,07,1, 11.9,1,1, 1.555, 10542.917, 239.032, 52661.443 21/03/30,02:18:01,16,07,1, 11.9,1,1, 1.555, 10542.931, 239.009, 52661.428 21/03/30,02:18:01,17,07,1, 11.9,1,1, 1.555, 10542.941, 239.039, 52661.417 21/03/30,02:18:01,18,07,1, 11.9,1,1, 1.555, 10542.935, 239.037, 52661.459 21/03/30,02:18:01,19,07,1, 11.9,1,1, 1.555, 10542.926, 239.047, 52661.454 21/03/30,02:18:02,00,07,1, 11.9,1,1, 1.558, 10542.923, 239.047, 52661.454 21/03/30,02:18:02,01,07,1, 11.9,1,1, 1.558, 10542.926, 239.034, 52661.439 21/03/30,02:18:02,02,07,1, 11.9,1,1, 1.558, 10542.933, 239.023, 52661.429 21/03/30,02:18:02,03,07,1, 11.9,1,1, 1.558, 10542.920, 239.047, 52661.470 21/03/30,02:18:02,04,07,1, 11.9,1,1, 1.558, 10542.928, 239.062, 52661.444 21/03/30,02:18:02,05,07,1, 11.9,1,1, 1.558, 10542.943, 239.020, 52661.474 21/03/30,02:18:02,06,07,1, 11.9,1,1, 1.558, 10542.957, 239.025, 52661.477 21/03/30,02:18:02,07,07,1, 11.9,1,1, 1.558, 10542.913, 239.050, 52661.454 21/03/30,02:18:02,08,07,1, 11.9,1,1, 1.558, 10542.939, 239.042, 52661.479 21/03/30,02:18:02,09,07,1, 11.9,1,1, 1.558, 10542.946, 239.036, 52661.462 21/03/30,02:18:02,10,07,1, 11.9,1,1, 1.558, 10542.928, 239.024, 52661.461 21/03/30,02:18:02,11,07,1, 11.9,1,1, 1.558, 10542.935, 239.059, 52661.478 21/03/30,02:18:02,12,07,1, 11.9,1,1, 1.558, 10542.895, 239.062, 52661.619 21/03/30,02:18:02,13,07,1, 11.9,1,1, 1.558, 10542.945, 239.026, 52661.414 21/03/30,02:18:02,14,07,1, 11.9,1,1, 1.558, 10542.939, 239.048, 52661.417 21/03/30,02:18:02,15,07,1, 11.9,1,1, 1.558, 10542.934, 239.039, 52661.443 21/03/30,02:18:02,16,07,1, 11.9,1,1, 1.558, 10542.926, 239.048, 52661.442 21/03/30,02:18:02,17,07,1, 11.9,1,1, 1.558, 10542.907, 239.031, 52661.423 21/03/30,02:18:02,18,07,1, 11.9,1,1, 1.558, 10542.927, 239.041, 52661.488 21/03/30,02:18:02,19,07,1, 11.9,1,1, 1.558, 10542.920, 239.028, 52661.440 21/03/30,02:18:03,00,07,1, 11.9,1,1, 1.561, 10542.915, 239.028, 52661.440 21/03/30,02:18:03,01,07,1, 11.9,1,1, 1.561, 10542.902, 239.019, 52661.429 21/03/30,02:18:03,02,07,1, 11.9,1,1, 1.561, 10542.918, 239.042, 52661.473 21/03/30,02:18:03,03,07,1, 11.9,1,1, 1.561, 10542.914, 239.038, 52661.476 21/03/30,02:18:03,04,07,1, 11.9,1,1, 1.561, 10542.923, 239.044, 52661.449 21/03/30,02:18:03,05,07,1, 11.9,1,1, 1.561, 10542.907, 239.022, 52661.499 21/03/30,02:18:03,06,07,1, 11.9,1,1, 1.561, 10542.905, 239.026, 52661.469 21/03/30,02:18:03,07,07,1, 11.9,1,1, 1.561, 10542.892, 239.015, 52661.433 21/03/30,02:18:03,08,07,1, 11.9,1,1, 1.561, 10542.924, 239.056, 52661.473 21/03/30,02:18:03,09,07,1, 11.9,1,1, 1.561, 10542.911, 239.045, 52661.461 21/03/30,02:18:03,10,07,1, 11.9,1,1, 1.561, 10542.899, 239.001, 52661.441 21/03/30,02:18:03,11,07,1, 11.9,1,1, 1.561, 10542.922, 239.018, 52661.483 21/03/30,02:18:03,12,07,1, 11.9,1,1, 1.561, 10542.920, 239.028, 52661.482 21/03/30,02:18:03,13,07,1, 11.9,1,1, 1.561, 10542.875, 239.054, 52661.499 21/03/30,02:18:03,14,07,1, 11.9,1,1, 1.561, 10542.886, 239.037, 52661.471 21/03/30,02:18:03,15,07,1, 11.9,1,1, 1.561, 10542.889, 239.003, 52661.439 21/03/30,02:18:03,16,07,1, 11.9,1,1, 1.561, 10542.894, 239.039, 52661.498 21/03/30,02:18:03,17,07,1, 11.9,1,1, 1.561, 10542.859, 239.016, 52661.332 21/03/30,02:18:03,18,07,1, 11.9,1,1, 1.561, 10542.925, 239.049, 52661.541 21/03/30,02:18:03,19,07,1, 11.9,1,1, 1.561, 10542.920, 239.024, 52661.458 21/03/30,02:18:04,00,07,1, 11.9,1,1, 1.560, 10542.915, 239.024, 52661.458 21/03/30,02:18:04,01,07,1, 11.9,1,1, 1.560, 10542.882, 239.025, 52661.541 21/03/30,02:18:04,02,07,1, 11.9,1,1, 1.560, 10542.883, 238.981, 52661.458 21/03/30,02:18:04,03,07,1, 11.9,1,1, 1.560, 10542.870, 239.041, 52661.566 21/03/30,02:18:04,04,07,1, 11.9,1,1, 1.560, 10542.921, 239.020, 52661.439 21/03/30,02:18:04,05,07,1, 11.9,1,1, 1.560, 10542.913, 239.011, 52661.488 21/03/30,02:18:04,06,07,1, 11.9,1,1, 1.560, 10542.897, 239.004, 52661.442 21/03/30,02:18:04,07,07,1, 11.9,1,1, 1.560, 10542.890, 239.029, 52661.433 21/03/30,02:18:04,08,07,1, 11.9,1,1, 1.560, 10542.887, 239.027, 52661.490 21/03/30,02:18:04,09,07,1, 11.9,1,1, 1.560, 10542.889, 239.036, 52661.467 21/03/30,02:18:04,10,07,1, 11.9,1,1, 1.560, 10542.898, 239.020, 52661.478 21/03/30,02:18:04,11,07,1, 11.9,1,1, 1.560, 10542.874, 239.001, 52661.473 21/03/30,02:18:04,12,07,1, 11.9,1,1, 1.560, 10542.876, 239.007, 52661.508 21/03/30,02:18:04,13,07,1, 11.9,1,1, 1.560, 10542.887, 239.047, 52661.512 21/03/30,02:18:04,14,07,1, 11.9,1,1, 1.560, 10542.887, 239.025, 52661.498 21/03/30,02:18:04,15,07,1, 11.9,1,1, 1.560, 10542.900, 239.031, 52661.509 21/03/30,02:18:04,16,07,1, 11.9,1,1, 1.560, 10542.911, 239.008, 52661.505 21/03/30,02:18:04,17,07,1, 11.9,1,1, 1.560, 10542.889, 239.043, 52661.491 21/03/30,02:18:04,18,07,1, 11.9,1,1, 1.560, 10542.884, 239.040, 52661.484 21/03/30,02:18:04,19,07,1, 11.9,1,1, 1.560, 10542.895, 239.004, 52661.486 21/03/30,02:18:05,00,07,1, 11.9,1,1, 1.557, 10542.890, 239.004, 52661.486 21/03/30,02:18:05,01,07,1, 11.9,1,1, 1.557, 10542.879, 239.011, 52661.510 21/03/30,02:18:05,02,07,1, 11.9,1,1, 1.557, 10542.883, 239.040, 52661.523 21/03/30,02:18:05,03,07,1, 11.9,1,1, 1.557, 10542.872, 239.032, 52661.466 21/03/30,02:18:05,04,07,1, 11.9,1,1, 1.557, 10542.888, 239.035, 52661.530 21/03/30,02:18:05,05,07,1, 11.9,1,1, 1.557, 10542.895, 239.011, 52661.517 21/03/30,02:18:05,06,07,1, 11.9,1,1, 1.557, 10542.888, 239.001, 52661.524 21/03/30,02:18:05,07,07,1, 11.9,1,1, 1.557, 10542.885, 239.004, 52661.475 21/03/30,02:18:05,08,07,1, 11.9,1,1, 1.557, 10542.876, 239.009, 52661.516 21/03/30,02:18:05,09,07,1, 11.9,1,1, 1.557, 10542.856, 239.010, 52661.517 21/03/30,02:18:05,10,07,1, 11.9,1,1, 1.557, 10542.881, 239.009, 52661.502 21/03/30,02:18:05,11,07,1, 11.9,1,1, 1.557, 10542.873, 239.028, 52661.525 21/03/30,02:18:05,12,07,1, 11.9,1,1, 1.557, 10542.869, 239.044, 52661.548 21/03/30,02:18:05,13,07,1, 11.9,1,1, 1.557, 10542.893, 239.013, 52661.533 21/03/30,02:18:05,14,07,1, 11.9,1,1, 1.557, 10542.909, 239.028, 52661.517 21/03/30,02:18:05,15,07,1, 11.9,1,1, 1.557, 10542.871, 239.012, 52661.472 21/03/30,02:18:05,16,07,1, 11.9,1,1, 1.557, 10542.875, 239.011, 52661.491 21/03/30,02:18:05,17,07,1, 11.9,1,1, 1.557, 10542.884, 239.021, 52661.509 21/03/30,02:18:05,18,07,1, 11.9,1,1, 1.557, 10542.894, 239.026, 52661.529 21/03/30,02:18:05,19,07,1, 11.9,1,1, 1.557, 10542.875, 239.018, 52661.517 21/03/30,02:18:06,00,07,1, 11.8,1,1, 1.560, 10542.873, 239.018, 52661.517 21/03/30,02:18:06,01,07,1, 11.8,1,1, 1.560, 10542.863, 239.011, 52661.471 21/03/30,02:18:06,02,07,1, 11.8,1,1, 1.560, 10542.869, 239.025, 52661.515 21/03/30,02:18:06,03,07,1, 11.8,1,1, 1.560, 10542.880, 239.030, 52661.452 21/03/30,02:18:06,04,07,1, 11.8,1,1, 1.560, 10542.942, 239.008, 52661.462 21/03/30,02:18:06,05,07,1, 11.8,1,1, 1.560, 10542.871, 239.018, 52661.472 21/03/30,02:18:06,06,07,1, 11.8,1,1, 1.560, 10542.863, 238.989, 52661.463 21/03/30,02:18:06,07,07,1, 11.8,1,1, 1.560, 10542.887, 239.035, 52661.519 21/03/30,02:18:06,08,07,1, 11.8,1,1, 1.560, 10542.880, 239.017, 52661.488 21/03/30,02:18:06,09,07,1, 11.8,1,1, 1.560, 10542.896, 239.027, 52661.499 21/03/30,02:18:06,10,07,1, 11.8,1,1, 1.560, 10542.860, 239.011, 52661.492 21/03/30,02:18:06,11,07,1, 11.8,1,1, 1.560, 10542.864, 238.996, 52661.504 21/03/30,02:18:06,12,07,1, 11.8,1,1, 1.560, 10542.878, 239.029, 52661.537 21/03/30,02:18:06,13,07,1, 11.8,1,1, 1.560, 10542.882, 239.016, 52661.494 21/03/30,02:18:06,14,07,1, 11.8,1,1, 1.560, 10542.861, 238.997, 52661.505 21/03/30,02:18:06,15,07,1, 11.8,1,1, 1.560, 10542.870, 239.005, 52661.517 21/03/30,02:18:06,16,07,1, 11.8,1,1, 1.560, 10542.871, 239.023, 52661.504 21/03/30,02:18:06,17,07,1, 11.8,1,1, 1.560, 10542.867, 239.033, 52661.474 21/03/30,02:18:06,18,07,1, 11.8,1,1, 1.560, 10542.850, 239.020, 52661.502 21/03/30,02:18:06,19,07,1, 11.8,1,1, 1.560, 10542.855, 239.002, 52661.481 21/03/30,02:18:07,00,07,1, 11.9,1,1, 1.555, 10542.848, 239.002, 52661.481 21/03/30,02:18:07,01,07,1, 11.9,1,1, 1.555, 10542.821, 239.031, 52661.517 21/03/30,02:18:07,02,07,1, 11.9,1,1, 1.555, 10542.878, 239.022, 52661.568 21/03/30,02:18:07,03,07,1, 11.9,1,1, 1.555, 10542.870, 239.011, 52661.504 21/03/30,02:18:07,04,07,1, 11.9,1,1, 1.555, 10542.857, 239.028, 52661.531 21/03/30,02:18:07,05,07,1, 11.9,1,1, 1.555, 10542.848, 239.023, 52661.500 21/03/30,02:18:07,06,07,1, 11.9,1,1, 1.555, 10542.843, 239.035, 52661.500 21/03/30,02:18:07,07,07,1, 11.9,1,1, 1.555, 10542.867, 239.026, 52661.469 21/03/30,02:18:07,08,07,1, 11.9,1,1, 1.555, 10542.864, 239.022, 52661.533 21/03/30,02:18:07,09,07,1, 11.9,1,1, 1.555, 10542.852, 239.020, 52661.532 21/03/30,02:18:07,10,07,1, 11.9,1,1, 1.555, 10542.861, 239.017, 52661.574 21/03/30,02:18:07,11,07,1, 11.9,1,1, 1.555, 10542.850, 239.029, 52661.517 21/03/30,02:18:07,12,07,1, 11.9,1,1, 1.555, 10542.876, 239.036, 52661.541 21/03/30,02:18:07,13,07,1, 11.9,1,1, 1.555, 10542.858, 239.028, 52661.517 21/03/30,02:18:07,14,07,1, 11.9,1,1, 1.555, 10542.846, 239.042, 52661.504 21/03/30,02:18:07,15,07,1, 11.9,1,1, 1.555, 10542.832, 239.018, 52661.499 21/03/30,02:18:07,16,07,1, 11.9,1,1, 1.555, 10542.852, 239.036, 52661.519 21/03/30,02:18:07,17,07,1, 11.9,1,1, 1.555, 10542.846, 239.049, 52661.529 21/03/30,02:18:07,18,07,1, 11.9,1,1, 1.555, 10542.863, 239.050, 52661.531 21/03/30,02:18:07,19,07,1, 11.9,1,1, 1.555, 10542.844, 239.028, 52661.527 21/03/30,02:18:08,00,07,1, 11.8,1,1, 1.562, 10542.840, 239.028, 52661.527 21/03/30,02:18:08,01,07,1, 11.8,1,1, 1.562, 10542.888, 239.045, 52661.540 21/03/30,02:18:08,02,07,1, 11.8,1,1, 1.562, 10542.852, 239.056, 52661.598 21/03/30,02:18:08,03,07,1, 11.8,1,1, 1.562, 10542.851, 239.036, 52661.538 21/03/30,02:18:08,04,07,1, 11.8,1,1, 1.562, 10542.850, 239.033, 52661.472 21/03/30,02:18:08,05,07,1, 11.8,1,1, 1.562, 10542.845, 239.036, 52661.539 21/03/30,02:18:08,06,07,1, 11.8,1,1, 1.562, 10542.870, 239.049, 52661.502 21/03/30,02:18:08,07,07,1, 11.8,1,1, 1.562, 10542.853, 239.049, 52661.530 21/03/30,02:18:08,08,07,1, 11.8,1,1, 1.562, 10542.847, 239.029, 52661.511 21/03/30,02:18:08,09,07,1, 11.8,1,1, 1.562, 10542.849, 239.050, 52661.535 21/03/30,02:18:08,10,07,1, 11.8,1,1, 1.562, 10542.830, 239.025, 52661.522 21/03/30,02:18:08,11,07,1, 11.8,1,1, 1.562, 10542.848, 239.003, 52661.520 21/03/30,02:18:08,12,07,1, 11.8,1,1, 1.562, 10542.843, 239.025, 52661.544 21/03/30,02:18:08,13,07,1, 11.8,1,1, 1.562, 10542.844, 239.027, 52661.520 21/03/30,02:18:08,14,07,1, 11.8,1,1, 1.562, 10542.843, 239.029, 52661.496 21/03/30,02:18:08,15,07,1, 11.8,1,1, 1.562, 10542.845, 239.044, 52661.515 21/03/30,02:18:08,16,07,1, 11.8,1,1, 1.562, 10542.834, 239.045, 52661.548 21/03/30,02:18:08,17,07,1, 11.8,1,1, 1.562, 10542.849, 239.035, 52661.524 21/03/30,02:18:08,18,07,1, 11.8,1,1, 1.562, 10542.844, 239.022, 52661.530 21/03/30,02:18:08,19,07,1, 11.8,1,1, 1.562, 10542.846, 239.022, 52661.539 21/03/30,02:18:09,00,08,1, 11.9,1,1, 1.558, 10542.840, 239.022, 52661.539 21/03/30,02:18:09,01,08,1, 11.9,1,1, 1.558, 10542.847, 239.056, 52661.533 21/03/30,02:18:09,02,08,1, 11.9,1,1, 1.558, 10542.840, 239.038, 52661.528 21/03/30,02:18:09,03,08,1, 11.9,1,1, 1.558, 10542.835, 239.023, 52661.518 21/03/30,02:18:09,04,08,1, 11.9,1,1, 1.558, 10542.839, 239.028, 52661.512 21/03/30,02:18:09,05,08,1, 11.9,1,1, 1.558, 10542.843, 239.014, 52661.535 21/03/30,02:18:09,06,08,1, 11.9,1,1, 1.558, 10542.831, 239.040, 52661.508 21/03/30,02:18:09,07,08,1, 11.9,1,1, 1.558, 10542.830, 239.048, 52661.560 21/03/30,02:18:09,08,08,1, 11.9,1,1, 1.558, 10542.841, 239.003, 52661.481 21/03/30,02:18:09,09,08,1, 11.9,1,1, 1.558, 10542.827, 239.045, 52661.516 21/03/30,02:18:09,10,08,1, 11.9,1,1, 1.558, 10542.828, 239.012, 52661.484 21/03/30,02:18:09,11,08,1, 11.9,1,1, 1.558, 10542.847, 239.048, 52661.542 21/03/30,02:18:09,12,08,1, 11.9,1,1, 1.558, 10542.853, 239.041, 52661.491 21/03/30,02:18:09,13,08,1, 11.9,1,1, 1.558, 10542.825, 239.013, 52661.530 21/03/30,02:18:09,14,08,1, 11.9,1,1, 1.558, 10542.838, 239.021, 52661.522 21/03/30,02:18:09,15,08,1, 11.9,1,1, 1.558, 10542.846, 239.021, 52661.495 21/03/30,02:18:09,16,08,1, 11.9,1,1, 1.558, 10542.809, 239.050, 52661.561 21/03/30,02:18:09,17,08,1, 11.9,1,1, 1.558, 10542.820, 239.017, 52661.558 21/03/30,02:18:09,18,08,1, 11.9,1,1, 1.558, 10542.837, 239.023, 52661.539 21/03/30,02:18:09,19,08,1, 11.9,1,1, 1.558, 10542.808, 239.040, 52661.554 21/03/30,02:18:10,00,08,1, 11.9,1,1, 1.559, 10542.806, 239.040, 52661.554 21/03/30,02:18:10,01,08,1, 11.9,1,1, 1.559, 10542.844, 239.056, 52661.571 21/03/30,02:18:10,02,08,1, 11.9,1,1, 1.559, 10542.816, 239.057, 52661.563 21/03/30,02:18:10,03,08,1, 11.9,1,1, 1.559, 10542.815, 239.041, 52661.551 21/03/30,02:18:10,04,08,1, 11.9,1,1, 1.559, 10542.833, 239.052, 52661.570 21/03/30,02:18:10,05,08,1, 11.9,1,1, 1.559, 10542.825, 239.039, 52661.557 21/03/30,02:18:10,06,08,1, 11.9,1,1, 1.559, 10542.840, 239.038, 52661.554 21/03/30,02:18:10,07,08,1, 11.9,1,1, 1.559, 10542.843, 239.053, 52661.533 21/03/30,02:18:10,08,08,1, 11.9,1,1, 1.559, 10542.815, 239.033, 52661.525 21/03/30,02:18:10,09,08,1, 11.9,1,1, 1.559, 10542.825, 239.048, 52661.544 21/03/30,02:18:10,10,08,1, 11.9,1,1, 1.559, 10542.832, 239.069, 52661.532 21/03/30,02:18:10,11,08,1, 11.9,1,1, 1.559, 10542.826, 239.060, 52661.568 21/03/30,02:18:10,12,08,1, 11.9,1,1, 1.559, 10542.834, 239.031, 52661.566 21/03/30,02:18:10,13,08,1, 11.9,1,1, 1.559, 10542.844, 239.055, 52661.542 21/03/30,02:18:10,14,08,1, 11.9,1,1, 1.559, 10542.840, 239.068, 52661.521 21/03/30,02:18:10,15,08,1, 11.9,1,1, 1.559, 10542.850, 239.068, 52661.562 21/03/30,02:18:10,16,08,1, 11.9,1,1, 1.559, 10542.856, 239.066, 52661.573 21/03/30,02:18:10,17,08,1, 11.9,1,1, 1.559, 10542.837, 239.050, 52661.564 21/03/30,02:18:10,18,08,1, 11.9,1,1, 1.559, 10542.826, 239.048, 52661.553 21/03/30,02:18:10,19,08,1, 11.9,1,1, 1.559, 10542.820, 239.051, 52661.551 21/03/30,02:18:11,00,08,1, 11.9,1,1, 1.555, 10542.815, 239.051, 52661.551 21/03/30,02:18:11,01,08,1, 11.9,1,1, 1.555, 10542.847, 239.076, 52661.547 21/03/30,02:18:11,02,08,1, 11.9,1,1, 1.555, 10542.833, 239.063, 52661.560 21/03/30,02:18:11,03,08,1, 11.9,1,1, 1.555, 10542.830, 239.054, 52661.509 21/03/30,02:18:11,04,08,1, 11.9,1,1, 1.555, 10542.831, 239.075, 52661.552 21/03/30,02:18:11,05,08,1, 11.9,1,1, 1.555, 10542.842, 239.076, 52661.591 21/03/30,02:18:11,06,08,1, 11.9,1,1, 1.555, 10542.892, 239.067, 52661.448 21/03/30,02:18:11,07,08,1, 11.9,1,1, 1.555, 10542.853, 239.066, 52661.524 21/03/30,02:18:11,08,08,1, 11.9,1,1, 1.555, 10542.850, 239.066, 52661.576 21/03/30,02:18:11,09,08,1, 11.9,1,1, 1.555, 10542.815, 239.078, 52661.560 21/03/30,02:18:11,10,08,1, 11.9,1,1, 1.555, 10542.823, 239.092, 52661.540 21/03/30,02:18:11,11,08,1, 11.9,1,1, 1.555, 10542.822, 239.087, 52661.539 21/03/30,02:18:11,12,08,1, 11.9,1,1, 1.555, 10542.804, 239.086, 52661.538 21/03/30,02:18:11,13,08,1, 11.9,1,1, 1.555, 10542.818, 239.073, 52661.558 21/03/30,02:18:11,14,08,1, 11.9,1,1, 1.555, 10542.827, 239.084, 52661.546 21/03/30,02:18:11,15,08,1, 11.9,1,1, 1.555, 10542.824, 239.094, 52661.545 21/03/30,02:18:11,16,08,1, 11.9,1,1, 1.555, 10542.823, 239.090, 52661.551 21/03/30,02:18:11,17,08,1, 11.9,1,1, 1.555, 10542.814, 239.061, 52661.517 21/03/30,02:18:11,18,08,1, 11.9,1,1, 1.555, 10542.823, 239.094, 52661.528 21/03/30,02:18:11,19,08,1, 11.9,1,1, 1.555, 10542.808, 239.096, 52661.521 21/03/30,02:18:12,00,08,1, 11.8,1,1, 1.559, 10542.806, 239.096, 52661.521 21/03/30,02:18:12,01,08,1, 11.8,1,1, 1.559, 10542.827, 239.110, 52661.528 21/03/30,02:18:12,02,08,1, 11.8,1,1, 1.559, 10542.798, 239.075, 52661.551 21/03/30,02:18:12,03,08,1, 11.8,1,1, 1.559, 10542.830, 239.094, 52661.532 21/03/30,02:18:12,04,08,1, 11.8,1,1, 1.559, 10542.818, 239.100, 52661.505 21/03/30,02:18:12,05,08,1, 11.8,1,1, 1.559, 10542.813, 239.098, 52661.587 21/03/30,02:18:12,06,08,1, 11.8,1,1, 1.559, 10542.808, 239.069, 52661.558 21/03/30,02:18:12,07,08,1, 11.8,1,1, 1.559, 10542.815, 239.093, 52661.505 21/03/30,02:18:12,08,08,1, 11.8,1,1, 1.559, 10542.819, 239.110, 52661.522 21/03/30,02:18:12,09,08,1, 11.8,1,1, 1.559, 10542.817, 239.081, 52661.517 21/03/30,02:18:12,10,08,1, 11.8,1,1, 1.559, 10542.812, 239.106, 52661.550 21/03/30,02:18:12,11,08,1, 11.8,1,1, 1.559, 10542.814, 239.117, 52661.554 21/03/30,02:18:12,12,08,1, 11.8,1,1, 1.559, 10542.801, 239.093, 52661.543 21/03/30,02:18:12,13,08,1, 11.8,1,1, 1.559, 10542.822, 239.088, 52661.532 21/03/30,02:18:12,14,08,1, 11.8,1,1, 1.559, 10542.800, 239.098, 52661.521 21/03/30,02:18:12,15,08,1, 11.8,1,1, 1.559, 10542.817, 239.125, 52661.567 21/03/30,02:18:12,16,08,1, 11.8,1,1, 1.559, 10542.839, 239.111, 52661.321 21/03/30,02:18:12,17,08,1, 11.8,1,1, 1.559, 10542.761, 239.103, 52661.540 21/03/30,02:18:12,18,08,1, 11.8,1,1, 1.559, 10542.795, 239.098, 52661.594 21/03/30,02:18:12,19,08,1, 11.8,1,1, 1.559, 10542.793, 239.095, 52661.550 21/03/30,02:18:13,00,08,1, 11.9,1,1, 1.556, 10542.790, 239.095, 52661.550 21/03/30,02:18:13,01,08,1, 11.9,1,1, 1.556, 10542.841, 239.123, 52661.441 21/03/30,02:18:13,02,08,1, 11.9,1,1, 1.556, 10542.766, 239.102, 52661.532 21/03/30,02:18:13,03,08,1, 11.9,1,1, 1.556, 10542.781, 239.131, 52661.570 21/03/30,02:18:13,04,08,1, 11.9,1,1, 1.556, 10542.776, 239.092, 52661.561 21/03/30,02:18:13,05,08,1, 11.9,1,1, 1.556, 10542.777, 239.139, 52661.542 21/03/30,02:18:13,06,08,1, 11.9,1,1, 1.556, 10542.791, 239.090, 52661.527 21/03/30,02:18:13,07,08,1, 11.9,1,1, 1.556, 10542.814, 239.106, 52661.559 21/03/30,02:18:13,08,08,1, 11.9,1,1, 1.556, 10542.766, 239.111, 52661.538 21/03/30,02:18:13,09,08,1, 11.9,1,1, 1.556, 10542.781, 239.108, 52661.540 21/03/30,02:18:13,10,08,1, 11.9,1,1, 1.556, 10542.787, 239.123, 52661.568 21/03/30,02:18:13,11,08,1, 11.9,1,1, 1.556, 10542.788, 239.115, 52661.548 21/03/30,02:18:13,12,08,1, 11.9,1,1, 1.556, 10542.791, 239.121, 52661.551 21/03/30,02:18:13,13,08,1, 11.9,1,1, 1.556, 10542.818, 239.115, 52661.521 21/03/30,02:18:13,14,08,1, 11.9,1,1, 1.556, 10542.794, 239.128, 52661.475 21/03/30,02:18:13,15,08,1, 11.9,1,1, 1.556, 10542.797, 239.149, 52661.543 21/03/30,02:18:13,16,08,1, 11.9,1,1, 1.556, 10542.783, 239.130, 52661.517 21/03/30,02:18:13,17,08,1, 11.9,1,1, 1.556, 10542.796, 239.106, 52661.493 21/03/30,02:18:13,18,08,1, 11.9,1,1, 1.556, 10542.801, 239.132, 52661.536 21/03/30,02:18:13,19,08,1, 11.9,1,1, 1.556, 10542.777, 239.142, 52661.506 21/03/30,02:18:14,00,09,1, 11.9,1,1, 1.559, 10542.773, 239.142, 52661.506 21/03/30,02:18:14,01,09,1, 11.9,1,1, 1.559, 10542.779, 239.137, 52661.516 21/03/30,02:18:14,02,09,1, 11.9,1,1, 1.559, 10542.777, 239.116, 52661.519 21/03/30,02:18:14,03,09,1, 11.9,1,1, 1.559, 10542.770, 239.136, 52661.528 21/03/30,02:18:14,04,09,1, 11.9,1,1, 1.559, 10542.751, 239.128, 52661.544 21/03/30,02:18:14,05,09,1, 11.9,1,1, 1.559, 10542.792, 239.162, 52661.605 21/03/30,02:18:14,06,09,1, 11.9,1,1, 1.559, 10542.767, 239.128, 52661.519 21/03/30,02:18:14,07,09,1, 11.9,1,1, 1.559, 10542.787, 239.149, 52661.513 21/03/30,02:18:14,08,09,1, 11.9,1,1, 1.559, 10542.773, 239.120, 52661.530 21/03/30,02:18:14,09,09,1, 11.9,1,1, 1.559, 10542.770, 239.134, 52661.557 21/03/30,02:18:14,10,09,1, 11.9,1,1, 1.559, 10542.776, 239.160, 52661.552 21/03/30,02:18:14,11,09,1, 11.9,1,1, 1.559, 10542.794, 239.132, 52661.543 21/03/30,02:18:14,12,09,1, 11.9,1,1, 1.559, 10542.789, 239.122, 52661.565 21/03/30,02:18:14,13,09,1, 11.9,1,1, 1.559, 10542.758, 239.152, 52661.546 21/03/30,02:18:14,14,09,1, 11.9,1,1, 1.559, 10542.789, 239.151, 52661.523 21/03/30,02:18:14,15,09,1, 11.9,1,1, 1.559, 10542.788, 239.161, 52661.548 21/03/30,02:18:14,16,09,1, 11.9,1,1, 1.559, 10542.770, 239.162, 52661.588 21/03/30,02:18:14,17,09,1, 11.9,1,1, 1.559, 10542.762, 239.149, 52661.563 21/03/30,02:18:14,18,09,1, 11.9,1,1, 1.559, 10542.779, 239.145, 52661.551 21/03/30,02:18:14,19,09,1, 11.9,1,1, 1.559, 10542.783, 239.147, 52661.582 21/03/30,02:18:15,00,09,1, 11.8,1,1, 1.559, 10542.781, 239.147, 52661.582 21/03/30,02:18:15,01,09,1, 11.8,1,1, 1.559, 10542.803, 239.182, 52661.579 21/03/30,02:18:15,02,09,1, 11.8,1,1, 1.559, 10542.806, 239.169, 52661.577 21/03/30,02:18:15,03,09,1, 11.8,1,1, 1.559, 10542.761, 239.160, 52661.569 21/03/30,02:18:15,04,09,1, 11.8,1,1, 1.559, 10542.743, 239.161, 52661.720 21/03/30,02:18:15,05,09,1, 11.8,1,1, 1.559, 10542.747, 239.162, 52661.540 21/03/30,02:18:15,06,09,1, 11.8,1,1, 1.559, 10542.763, 239.165, 52661.542 21/03/30,02:18:15,07,09,1, 11.8,1,1, 1.559, 10542.774, 239.149, 52661.544 21/03/30,02:18:15,08,09,1, 11.8,1,1, 1.559, 10542.770, 239.161, 52661.527 21/03/30,02:18:15,09,09,1, 11.8,1,1, 1.559, 10542.759, 239.176, 52661.588 21/03/30,02:18:15,10,09,1, 11.8,1,1, 1.559, 10542.798, 239.174, 52661.571 21/03/30,02:18:15,11,09,1, 11.8,1,1, 1.559, 10542.778, 239.165, 52661.581 21/03/30,02:18:15,12,09,1, 11.8,1,1, 1.559, 10542.779, 239.177, 52661.552 21/03/30,02:18:15,13,09,1, 11.8,1,1, 1.559, 10542.768, 239.156, 52661.565 21/03/30,02:18:15,14,09,1, 11.8,1,1, 1.559, 10542.766, 239.178, 52661.573 21/03/30,02:18:15,15,09,1, 11.8,1,1, 1.559, 10542.775, 239.181, 52661.580 21/03/30,02:18:15,16,09,1, 11.8,1,1, 1.559, 10542.782, 239.180, 52661.571 21/03/30,02:18:15,17,09,1, 11.8,1,1, 1.559, 10542.770, 239.183, 52661.581 21/03/30,02:18:15,18,09,1, 11.8,1,1, 1.559, 10542.802, 239.160, 52661.500 21/03/30,02:18:15,19,09,1, 11.8,1,1, 1.559, 10542.774, 239.225, 52661.583 21/03/30,02:18:16,00,08,1, 11.8,1,1, 1.556, 10542.773, 239.225, 52661.583 21/03/30,02:18:16,01,08,1, 11.8,1,1, 1.556, 10542.769, 239.178, 52661.598 21/03/30,02:18:16,02,08,1, 11.8,1,1, 1.556, 10542.767, 239.186, 52661.556 21/03/30,02:18:16,03,08,1, 11.8,1,1, 1.556, 10542.776, 239.156, 52661.608 21/03/30,02:18:16,04,08,1, 11.8,1,1, 1.556, 10542.787, 239.183, 52661.596 21/03/30,02:18:16,05,08,1, 11.8,1,1, 1.556, 10542.756, 239.203, 52661.626 21/03/30,02:18:16,06,08,1, 11.8,1,1, 1.556, 10542.803, 239.197, 52661.522 21/03/30,02:18:16,07,08,1, 11.8,1,1, 1.556, 10542.745, 239.188, 52661.620 21/03/30,02:18:16,08,08,1, 11.8,1,1, 1.556, 10542.762, 239.182, 52661.599 21/03/30,02:18:16,09,08,1, 11.8,1,1, 1.556, 10542.782, 239.203, 52661.599 21/03/30,02:18:16,10,08,1, 11.8,1,1, 1.556, 10542.772, 239.195, 52661.615 21/03/30,02:18:16,11,08,1, 11.8,1,1, 1.556, 10542.737, 239.171, 52661.589 21/03/30,02:18:16,12,08,1, 11.8,1,1, 1.556, 10542.769, 239.203, 52661.571 21/03/30,02:18:16,13,08,1, 11.8,1,1, 1.556, 10542.768, 239.195, 52661.578 21/03/30,02:18:16,14,08,1, 11.8,1,1, 1.556, 10542.762, 239.220, 52661.580 21/03/30,02:18:16,15,08,1, 11.8,1,1, 1.556, 10542.749, 239.227, 52661.565 21/03/30,02:18:16,16,08,1, 11.8,1,1, 1.556, 10542.747, 239.229, 52661.577 21/03/30,02:18:16,17,08,1, 11.8,1,1, 1.556, 10542.724, 239.211, 52661.581 21/03/30,02:18:16,18,08,1, 11.8,1,1, 1.556, 10542.751, 239.211, 52661.562 21/03/30,02:18:16,19,08,1, 11.8,1,1, 1.556, 10542.772, 239.227, 52661.610 21/03/30,02:18:17,00,08,1, 11.9,1,1, 1.557, 10542.765, 239.227, 52661.610 21/03/30,02:18:17,01,08,1, 11.9,1,1, 1.557, 10542.755, 239.177, 52661.604 21/03/30,02:18:17,02,08,1, 11.9,1,1, 1.557, 10542.745, 239.203, 52661.607 21/03/30,02:18:17,03,08,1, 11.9,1,1, 1.557, 10542.741, 239.197, 52661.605 21/03/30,02:18:17,04,08,1, 11.9,1,1, 1.557, 10542.766, 239.232, 52661.633 21/03/30,02:18:17,05,08,1, 11.9,1,1, 1.557, 10542.739, 239.212, 52661.604 21/03/30,02:18:17,06,08,1, 11.9,1,1, 1.557, 10542.758, 239.234, 52661.593 21/03/30,02:18:17,07,08,1, 11.9,1,1, 1.557, 10542.758, 239.202, 52661.576 21/03/30,02:18:17,08,08,1, 11.9,1,1, 1.557, 10542.743, 239.231, 52661.583 21/03/30,02:18:17,09,08,1, 11.9,1,1, 1.557, 10542.763, 239.244, 52661.589 21/03/30,02:18:17,10,08,1, 11.9,1,1, 1.557, 10542.756, 239.227, 52661.570 21/03/30,02:18:17,11,08,1, 11.9,1,1, 1.557, 10542.752, 239.232, 52661.568 21/03/30,02:18:17,12,08,1, 11.9,1,1, 1.557, 10542.741, 239.221, 52661.596 21/03/30,02:18:17,13,08,1, 11.9,1,1, 1.557, 10542.765, 239.214, 52661.593 21/03/30,02:18:17,14,08,1, 11.9,1,1, 1.557, 10542.759, 239.240, 52661.605 21/03/30,02:18:17,15,08,1, 11.9,1,1, 1.557, 10542.768, 239.234, 52661.599 21/03/30,02:18:17,16,08,1, 11.9,1,1, 1.557, 10542.738, 239.225, 52661.586 21/03/30,02:18:17,17,08,1, 11.9,1,1, 1.557, 10542.745, 239.232, 52661.587 21/03/30,02:18:17,18,08,1, 11.9,1,1, 1.557, 10542.741, 239.247, 52661.589 21/03/30,02:18:17,19,08,1, 11.9,1,1, 1.557, 10542.764, 239.251, 52661.637 21/03/30,02:18:18,00,08,1, 11.9,1,1, 1.558, 10542.756, 239.251, 52661.637 21/03/30,02:18:18,01,08,1, 11.9,1,1, 1.558, 10542.742, 239.214, 52661.585 21/03/30,02:18:18,02,08,1, 11.9,1,1, 1.558, 10542.747, 239.273, 52661.588 21/03/30,02:18:18,03,08,1, 11.9,1,1, 1.558, 10542.753, 239.254, 52661.597 21/03/30,02:18:18,04,08,1, 11.9,1,1, 1.558, 10542.753, 239.263, 52661.587 21/03/30,02:18:18,05,08,1, 11.9,1,1, 1.558, 10542.748, 239.246, 52661.608 21/03/30,02:18:18,06,08,1, 11.9,1,1, 1.558, 10542.739, 239.251, 52661.573 21/03/30,02:18:18,07,08,1, 11.9,1,1, 1.558, 10542.748, 239.244, 52661.576 21/03/30,02:18:18,08,08,1, 11.9,1,1, 1.558, 10542.716, 239.251, 52661.593 21/03/30,02:18:18,09,08,1, 11.9,1,1, 1.558, 10542.759, 239.261, 52661.633 21/03/30,02:18:18,10,08,1, 11.9,1,1, 1.558, 10542.732, 239.242, 52661.620 21/03/30,02:18:18,11,08,1, 11.9,1,1, 1.558, 10542.708, 239.229, 52661.583 21/03/30,02:18:18,12,08,1, 11.9,1,1, 1.558, 10542.746, 239.269, 52661.579 21/03/30,02:18:18,13,08,1, 11.9,1,1, 1.558, 10542.731, 239.246, 52661.601 21/03/30,02:18:18,14,08,1, 11.9,1,1, 1.558, 10542.752, 239.277, 52661.622 21/03/30,02:18:18,15,08,1, 11.9,1,1, 1.558, 10542.733, 239.235, 52661.617 21/03/30,02:18:18,16,08,1, 11.9,1,1, 1.558, 10542.754, 239.254, 52661.591 21/03/30,02:18:18,17,08,1, 11.9,1,1, 1.558, 10542.739, 239.273, 52661.624 21/03/30,02:18:18,18,08,1, 11.9,1,1, 1.558, 10542.740, 239.279, 52661.452 21/03/30,02:18:18,19,08,1, 11.9,1,1, 1.558, 10542.714, 239.270, 52661.601 21/03/30,02:18:19,00,08,1, 11.8,1,1, 1.558, 10542.706, 239.270, 52661.601 21/03/30,02:18:19,01,08,1, 11.8,1,1, 1.558, 10542.723, 239.246, 52661.593 21/03/30,02:18:19,02,08,1, 11.8,1,1, 1.558, 10542.739, 239.266, 52661.628 21/03/30,02:18:19,03,08,1, 11.8,1,1, 1.558, 10542.757, 239.284, 52661.645 21/03/30,02:18:19,04,08,1, 11.8,1,1, 1.558, 10542.720, 239.279, 52661.651 21/03/30,02:18:19,05,08,1, 11.8,1,1, 1.558, 10542.740, 239.270, 52661.599 21/03/30,02:18:19,06,08,1, 11.8,1,1, 1.558, 10542.725, 239.287, 52661.598 21/03/30,02:18:19,07,08,1, 11.8,1,1, 1.558, 10542.727, 239.297, 52661.603 21/03/30,02:18:19,08,08,1, 11.8,1,1, 1.558, 10542.777, 239.312, 52661.651 21/03/30,02:18:19,09,08,1, 11.8,1,1, 1.558, 10542.744, 239.290, 52661.617 21/03/30,02:18:19,10,08,1, 11.8,1,1, 1.558, 10542.762, 239.281, 52661.643 21/03/30,02:18:19,11,08,1, 11.8,1,1, 1.558, 10542.746, 239.280, 52661.643 21/03/30,02:18:19,12,08,1, 11.8,1,1, 1.558, 10542.734, 239.295, 52661.637 21/03/30,02:18:19,13,08,1, 11.8,1,1, 1.558, 10542.714, 239.314, 52661.683 21/03/30,02:18:19,14,08,1, 11.8,1,1, 1.558, 10542.740, 239.312, 52661.678 21/03/30,02:18:19,15,08,1, 11.8,1,1, 1.558, 10542.733, 239.286, 52661.638 21/03/30,02:18:19,16,08,1, 11.8,1,1, 1.558, 10542.722, 239.313, 52661.627 21/03/30,02:18:19,17,08,1, 11.8,1,1, 1.558, 10542.740, 239.318, 52661.616 21/03/30,02:18:19,18,08,1, 11.8,1,1, 1.558, 10542.722, 239.307, 52661.651 21/03/30,02:18:19,19,08,1, 11.8,1,1, 1.558, 10542.712, 239.319, 52661.657 21/03/30,02:18:20,00,08,1, 11.9,1,1, 1.557, 10542.706, 239.319, 52661.657 21/03/30,02:18:20,01,08,1, 11.9,1,1, 1.557, 10542.741, 239.321, 52661.657 21/03/30,02:18:20,02,08,1, 11.9,1,1, 1.557, 10542.723, 239.321, 52661.634 21/03/30,02:18:20,03,08,1, 11.9,1,1, 1.557, 10542.736, 239.353, 52661.629 21/03/30,02:18:20,04,08,1, 11.9,1,1, 1.557, 10542.725, 239.346, 52661.631 21/03/30,02:18:20,05,08,1, 11.9,1,1, 1.557, 10542.703, 239.315, 52661.716 21/03/30,02:18:20,06,08,1, 11.9,1,1, 1.557, 10542.723, 239.365, 52661.688 21/03/30,02:18:20,07,08,1, 11.9,1,1, 1.557, 10542.704, 239.341, 52661.690 21/03/30,02:18:20,08,08,1, 11.9,1,1, 1.557, 10542.718, 239.322, 52661.693 21/03/30,02:18:20,09,08,1, 11.9,1,1, 1.557, 10542.722, 239.357, 52661.657 21/03/30,02:18:20,10,08,1, 11.9,1,1, 1.557, 10542.716, 239.337, 52661.670 21/03/30,02:18:20,11,08,1, 11.9,1,1, 1.557, 10542.712, 239.382, 52661.699 21/03/30,02:18:20,12,08,1, 11.9,1,1, 1.557, 10542.719, 239.340, 52661.647 21/03/30,02:18:20,13,08,1, 11.9,1,1, 1.557, 10542.703, 239.354, 52661.664 21/03/30,02:18:20,14,08,1, 11.9,1,1, 1.557, 10542.708, 239.343, 52661.678 21/03/30,02:18:20,15,08,1, 11.9,1,1, 1.557, 10542.728, 239.364, 52661.700 21/03/30,02:18:20,16,08,1, 11.9,1,1, 1.557, 10542.741, 239.359, 52661.650 21/03/30,02:18:20,17,08,1, 11.9,1,1, 1.557, 10542.723, 239.365, 52661.708 21/03/30,02:18:20,18,08,1, 11.9,1,1, 1.557, 10542.719, 239.388, 52661.661 21/03/30,02:18:20,19,08,1, 11.9,1,1, 1.557, 10542.716, 239.357, 52661.664 21/03/30,02:18:21,00,08,1, 11.9,1,1, 1.556, 10542.715, 239.357, 52661.664 21/03/30,02:18:21,01,08,1, 11.9,1,1, 1.556, 10542.743, 239.382, 52661.659 21/03/30,02:18:21,02,08,1, 11.9,1,1, 1.556, 10542.720, 239.388, 52661.670 21/03/30,02:18:21,03,08,1, 11.9,1,1, 1.556, 10542.717, 239.402, 52661.627 21/03/30,02:18:21,04,08,1, 11.9,1,1, 1.556, 10542.717, 239.402, 52661.679 21/03/30,02:18:21,05,08,1, 11.9,1,1, 1.556, 10542.705, 239.395, 52661.651 21/03/30,02:18:21,06,08,1, 11.9,1,1, 1.556, 10542.690, 239.408, 52661.675 21/03/30,02:18:21,07,08,1, 11.9,1,1, 1.556, 10542.734, 239.387, 52661.675 21/03/30,02:18:21,08,08,1, 11.9,1,1, 1.556, 10542.718, 239.394, 52661.636 21/03/30,02:18:21,09,08,1, 11.9,1,1, 1.556, 10542.716, 239.408, 52661.661 21/03/30,02:18:21,10,08,1, 11.9,1,1, 1.556, 10542.708, 239.414, 52661.688 21/03/30,02:18:21,11,08,1, 11.9,1,1, 1.556, 10542.710, 239.377, 52661.695 21/03/30,02:18:21,12,08,1, 11.9,1,1, 1.556, 10542.730, 239.395, 52661.661 21/03/30,02:18:21,13,08,1, 11.9,1,1, 1.556, 10542.730, 239.397, 52661.696 21/03/30,02:18:21,14,08,1, 11.9,1,1, 1.556, 10542.712, 239.401, 52661.692 21/03/30,02:18:21,15,08,1, 11.9,1,1, 1.556, 10542.714, 239.409, 52661.701 21/03/30,02:18:21,16,08,1, 11.9,1,1, 1.556, 10542.712, 239.390, 52661.699 21/03/30,02:18:21,17,08,1, 11.9,1,1, 1.556, 10542.715, 239.406, 52661.687 21/03/30,02:18:21,18,08,1, 11.9,1,1, 1.556, 10542.704, 239.410, 52661.682 21/03/30,02:18:21,19,08,1, 11.9,1,1, 1.556, 10542.696, 239.408, 52661.678 21/03/30,02:18:22,00,08,1, 11.9,1,1, 1.557, 10542.690, 239.408, 52661.678 21/03/30,02:18:22,01,08,1, 11.9,1,1, 1.557, 10542.722, 239.428, 52661.689 21/03/30,02:18:22,02,08,1, 11.9,1,1, 1.557, 10542.718, 239.433, 52661.701 21/03/30,02:18:22,03,08,1, 11.9,1,1, 1.557, 10542.714, 239.443, 52661.728 21/03/30,02:18:22,04,08,1, 11.9,1,1, 1.557, 10542.706, 239.435, 52661.715 21/03/30,02:18:22,05,08,1, 11.9,1,1, 1.557, 10542.707, 239.451, 52661.719 21/03/30,02:18:22,06,08,1, 11.9,1,1, 1.557, 10542.733, 239.441, 52661.683 21/03/30,02:18:22,07,08,1, 11.9,1,1, 1.557, 10542.699, 239.443, 52661.740 21/03/30,02:18:22,08,08,1, 11.9,1,1, 1.557, 10542.728, 239.427, 52661.669 21/03/30,02:18:22,09,08,1, 11.9,1,1, 1.557, 10542.701, 239.454, 52661.700 21/03/30,02:18:22,10,08,1, 11.9,1,1, 1.557, 10542.716, 239.451, 52661.694 21/03/30,02:18:22,11,08,1, 11.9,1,1, 1.557, 10542.694, 239.444, 52661.675 21/03/30,02:18:22,12,08,1, 11.9,1,1, 1.557, 10542.715, 239.456, 52661.666 21/03/30,02:18:22,13,08,1, 11.9,1,1, 1.557, 10542.677, 239.457, 52661.724 21/03/30,02:18:22,14,08,1, 11.9,1,1, 1.557, 10542.702, 239.471, 52661.712 21/03/30,02:18:22,15,08,1, 11.9,1,1, 1.557, 10542.685, 239.482, 52661.698 21/03/30,02:18:22,16,08,1, 11.9,1,1, 1.557, 10542.696, 239.476, 52661.693 21/03/30,02:18:22,17,08,1, 11.9,1,1, 1.557, 10542.692, 239.448, 52661.711 21/03/30,02:18:22,18,08,1, 11.9,1,1, 1.557, 10542.688, 239.472, 52661.689 21/03/30,02:18:22,19,08,1, 11.9,1,1, 1.557, 10542.696, 239.459, 52661.704 21/03/30,02:18:23,00,08,1, 11.9,1,1, 1.556, 10542.690, 239.459, 52661.704 21/03/30,02:18:23,01,08,1, 11.9,1,1, 1.556, 10542.711, 239.467, 52661.687 21/03/30,02:18:23,02,08,1, 11.9,1,1, 1.556, 10542.705, 239.458, 52661.681 21/03/30,02:18:23,03,08,1, 11.9,1,1, 1.556, 10542.695, 239.472, 52661.658 21/03/30,02:18:23,04,08,1, 11.9,1,1, 1.556, 10542.683, 239.469, 52661.733 21/03/30,02:18:23,05,08,1, 11.9,1,1, 1.556, 10542.703, 239.486, 52661.696 21/03/30,02:18:23,06,08,1, 11.9,1,1, 1.556, 10542.709, 239.456, 52661.675 21/03/30,02:18:23,07,08,1, 11.9,1,1, 1.556, 10542.682, 239.481, 52661.691 21/03/30,02:18:23,08,08,1, 11.9,1,1, 1.556, 10542.692, 239.516, 52661.712 21/03/30,02:18:23,09,08,1, 11.9,1,1, 1.556, 10542.685, 239.507, 52661.698 21/03/30,02:18:23,10,08,1, 11.9,1,1, 1.556, 10542.676, 239.505, 52661.716 21/03/30,02:18:23,11,08,1, 11.9,1,1, 1.556, 10542.674, 239.501, 52661.704 21/03/30,02:18:23,12,08,1, 11.9,1,1, 1.556, 10542.667, 239.513, 52661.696 21/03/30,02:18:23,13,08,1, 11.9,1,1, 1.556, 10542.681, 239.498, 52661.722 21/03/30,02:18:23,14,08,1, 11.9,1,1, 1.556, 10542.690, 239.528, 52661.712 21/03/30,02:18:23,15,08,1, 11.9,1,1, 1.556, 10542.681, 239.523, 52661.686 21/03/30,02:18:23,16,08,1, 11.9,1,1, 1.556, 10542.692, 239.523, 52661.708 21/03/30,02:18:23,17,08,1, 11.9,1,1, 1.556, 10542.682, 239.529, 52661.717 21/03/30,02:18:23,18,08,1, 11.9,1,1, 1.556, 10542.663, 239.533, 52661.747 21/03/30,02:18:23,19,08,1, 11.9,1,1, 1.556, 10542.680, 239.526, 52661.708 21/03/30,02:18:24,00,08,1, 11.9,1,1, 1.557, 10542.673, 239.526, 52661.708 21/03/30,02:18:24,01,08,1, 11.9,1,1, 1.557, 10542.678, 239.553, 52661.717 21/03/30,02:18:24,02,08,1, 11.9,1,1, 1.557, 10542.682, 239.568, 52661.704 21/03/30,02:18:24,03,08,1, 11.9,1,1, 1.557, 10542.664, 239.560, 52661.731 21/03/30,02:18:24,04,08,1, 11.9,1,1, 1.557, 10542.702, 239.540, 52661.716 21/03/30,02:18:24,05,08,1, 11.9,1,1, 1.557, 10542.691, 239.540, 52661.726 21/03/30,02:18:24,06,08,1, 11.9,1,1, 1.557, 10542.678, 239.534, 52661.691 21/03/30,02:18:24,07,08,1, 11.9,1,1, 1.557, 10542.712, 239.539, 52661.737 21/03/30,02:18:24,08,08,1, 11.9,1,1, 1.557, 10542.686, 239.554, 52661.714 21/03/30,02:18:24,09,08,1, 11.9,1,1, 1.557, 10542.656, 239.535, 52661.678 21/03/30,02:18:24,10,08,1, 11.9,1,1, 1.557, 10542.679, 239.561, 52661.733 21/03/30,02:18:24,11,08,1, 11.9,1,1, 1.557, 10542.667, 239.572, 52661.666 21/03/30,02:18:24,12,08,1, 11.9,1,1, 1.557, 10542.700, 239.534, 52661.664 21/03/30,02:18:24,13,08,1, 11.9,1,1, 1.557, 10542.656, 239.570, 52661.734 21/03/30,02:18:24,14,08,1, 11.9,1,1, 1.557, 10542.661, 239.563, 52661.717 21/03/30,02:18:24,15,08,1, 11.9,1,1, 1.557, 10542.696, 239.586, 52661.701 21/03/30,02:18:24,16,08,1, 11.9,1,1, 1.557, 10542.674, 239.576, 52661.745 21/03/30,02:18:24,17,08,1, 11.9,1,1, 1.557, 10542.672, 239.564, 52661.692 21/03/30,02:18:24,18,08,1, 11.9,1,1, 1.557, 10542.668, 239.585, 52661.707 21/03/30,02:18:24,19,08,1, 11.9,1,1, 1.557, 10542.674, 239.569, 52661.733 21/03/30,02:18:25,00,08,1, 11.9,1,1, 1.556, 10542.673, 239.569, 52661.733 21/03/30,02:18:25,01,08,1, 11.9,1,1, 1.556, 10542.678, 239.590, 52661.760 21/03/30,02:18:25,02,08,1, 11.9,1,1, 1.556, 10542.680, 239.577, 52661.740 21/03/30,02:18:25,03,08,1, 11.9,1,1, 1.556, 10542.664, 239.581, 52661.745 21/03/30,02:18:25,04,08,1, 11.9,1,1, 1.556, 10542.669, 239.600, 52661.757 21/03/30,02:18:25,05,08,1, 11.9,1,1, 1.556, 10542.672, 239.578, 52661.750 21/03/30,02:18:25,06,08,1, 11.9,1,1, 1.556, 10542.643, 239.583, 52661.773 21/03/30,02:18:25,07,08,1, 11.9,1,1, 1.556, 10542.673, 239.606, 52661.711 21/03/30,02:18:25,08,08,1, 11.9,1,1, 1.556, 10542.654, 239.569, 52661.702 21/03/30,02:18:25,09,08,1, 11.9,1,1, 1.556, 10542.633, 239.591, 52661.715 21/03/30,02:18:25,10,08,1, 11.9,1,1, 1.556, 10542.655, 239.619, 52661.735 21/03/30,02:18:25,11,08,1, 11.9,1,1, 1.556, 10542.635, 239.581, 52661.740 21/03/30,02:18:25,12,08,1, 11.9,1,1, 1.556, 10542.635, 239.599, 52661.710 21/03/30,02:18:25,13,08,1, 11.9,1,1, 1.556, 10542.635, 239.582, 52661.687 21/03/30,02:18:25,14,08,1, 11.9,1,1, 1.556, 10542.655, 239.610, 52661.711 21/03/30,02:18:25,15,08,1, 11.9,1,1, 1.556, 10542.659, 239.628, 52661.702 21/03/30,02:18:25,16,08,1, 11.9,1,1, 1.556, 10542.658, 239.605, 52661.725 21/03/30,02:18:25,17,08,1, 11.9,1,1, 1.556, 10542.640, 239.593, 52661.743 21/03/30,02:18:25,18,08,1, 11.9,1,1, 1.556, 10542.630, 239.575, 52661.693 21/03/30,02:18:25,19,08,1, 11.9,1,1, 1.556, 10542.642, 239.625, 52661.723 21/03/30,02:18:26,00,08,1, 11.8,1,1, 1.558, 10542.639, 239.625, 52661.723 21/03/30,02:18:26,01,08,1, 11.8,1,1, 1.558, 10542.631, 239.616, 52661.767 21/03/30,02:18:26,02,08,1, 11.8,1,1, 1.558, 10542.653, 239.603, 52661.740 21/03/30,02:18:26,03,08,1, 11.8,1,1, 1.558, 10542.651, 239.612, 52661.722 21/03/30,02:18:26,04,08,1, 11.8,1,1, 1.558, 10542.635, 239.634, 52661.750 21/03/30,02:18:26,05,08,1, 11.8,1,1, 1.558, 10542.643, 239.630, 52661.766 21/03/30,02:18:26,06,08,1, 11.8,1,1, 1.558, 10542.637, 239.624, 52661.728 21/03/30,02:18:26,07,08,1, 11.8,1,1, 1.558, 10542.655, 239.626, 52661.761 21/03/30,02:18:26,08,08,1, 11.8,1,1, 1.558, 10542.639, 239.611, 52661.787 21/03/30,02:18:26,09,08,1, 11.8,1,1, 1.558, 10542.656, 239.649, 52661.771 21/03/30,02:18:26,10,08,1, 11.8,1,1, 1.558, 10542.634, 239.663, 52661.788 21/03/30,02:18:26,11,08,1, 11.8,1,1, 1.558, 10542.615, 239.629, 52661.733 21/03/30,02:18:26,12,08,1, 11.8,1,1, 1.558, 10542.630, 239.649, 52661.784 21/03/30,02:18:26,13,08,1, 11.8,1,1, 1.558, 10542.585, 239.658, 52661.786 21/03/30,02:18:26,14,08,1, 11.8,1,1, 1.558, 10542.648, 239.658, 52661.778 21/03/30,02:18:26,15,08,1, 11.8,1,1, 1.558, 10542.637, 239.670, 52661.785 21/03/30,02:18:26,16,08,1, 11.8,1,1, 1.558, 10542.634, 239.654, 52661.740 21/03/30,02:18:26,17,08,1, 11.8,1,1, 1.558, 10542.638, 239.661, 52661.724 21/03/30,02:18:26,18,08,1, 11.8,1,1, 1.558, 10542.608, 239.654, 52661.738 21/03/30,02:18:26,19,08,1, 11.8,1,1, 1.558, 10542.629, 239.668, 52661.750 21/03/30,02:18:27,00,08,1, 11.8,1,1, 1.556, 10542.623, 239.668, 52661.750 21/03/30,02:18:27,01,08,1, 11.8,1,1, 1.556, 10542.616, 239.711, 52661.742 21/03/30,02:18:27,02,08,1, 11.8,1,1, 1.556, 10542.633, 239.680, 52661.722 21/03/30,02:18:27,03,08,1, 11.8,1,1, 1.556, 10542.616, 239.697, 52661.695 21/03/30,02:18:27,04,08,1, 11.8,1,1, 1.556, 10542.601, 239.698, 52661.781 21/03/30,02:18:27,05,08,1, 11.8,1,1, 1.556, 10542.629, 239.717, 52661.787 21/03/30,02:18:27,06,08,1, 11.8,1,1, 1.556, 10542.612, 239.671, 52661.771 21/03/30,02:18:27,07,08,1, 11.8,1,1, 1.556, 10542.616, 239.713, 52661.707 21/03/30,02:18:27,08,08,1, 11.8,1,1, 1.556, 10542.608, 239.688, 52661.764 21/03/30,02:18:27,09,08,1, 11.8,1,1, 1.556, 10542.621, 239.705, 52661.786 21/03/30,02:18:27,10,08,1, 11.8,1,1, 1.556, 10542.618, 239.696, 52661.775 21/03/30,02:18:27,11,08,1, 11.8,1,1, 1.556, 10542.617, 239.684, 52661.724 21/03/30,02:18:27,12,08,1, 11.8,1,1, 1.556, 10542.616, 239.716, 52661.720 21/03/30,02:18:27,13,08,1, 11.8,1,1, 1.556, 10542.616, 239.730, 52661.757 21/03/30,02:18:27,14,08,1, 11.8,1,1, 1.556, 10542.617, 239.724, 52661.739 21/03/30,02:18:27,15,08,1, 11.8,1,1, 1.556, 10542.608, 239.714, 52661.751 21/03/30,02:18:27,16,08,1, 11.8,1,1, 1.556, 10542.590, 239.690, 52661.717 21/03/30,02:18:27,17,08,1, 11.8,1,1, 1.556, 10542.607, 239.737, 52662.022 21/03/30,02:18:27,18,08,1, 11.8,1,1, 1.556, 10542.635, 239.728, 52661.723 21/03/30,02:18:27,19,08,1, 11.8,1,1, 1.556, 10542.619, 239.718, 52661.692 21/03/30,02:18:28,00,08,1, 11.9,1,1, 1.556, 10542.614, 239.718, 52661.692 21/03/30,02:18:28,01,08,1, 11.9,1,1, 1.556, 10542.598, 239.715, 52661.726 21/03/30,02:18:28,02,08,1, 11.9,1,1, 1.556, 10542.603, 239.731, 52661.750 21/03/30,02:18:28,03,08,1, 11.9,1,1, 1.556, 10542.579, 239.752, 52661.751 21/03/30,02:18:28,04,08,1, 11.9,1,1, 1.556, 10542.582, 239.748, 52661.723 21/03/30,02:18:28,05,08,1, 11.9,1,1, 1.556, 10542.592, 239.746, 52661.734 21/03/30,02:18:28,06,08,1, 11.9,1,1, 1.556, 10542.569, 239.752, 52661.711 21/03/30,02:18:28,07,08,1, 11.9,1,1, 1.556, 10542.589, 239.758, 52661.732 21/03/30,02:18:28,08,08,1, 11.9,1,1, 1.556, 10542.609, 239.768, 52661.776 21/03/30,02:18:28,09,08,1, 11.9,1,1, 1.556, 10542.592, 239.738, 52661.901 21/03/30,02:18:28,10,08,1, 11.9,1,1, 1.556, 10542.613, 239.759, 52661.707 21/03/30,02:18:28,11,08,1, 11.9,1,1, 1.556, 10542.594, 239.738, 52661.737 21/03/30,02:18:28,12,08,1, 11.9,1,1, 1.556, 10542.588, 239.749, 52661.682 21/03/30,02:18:28,13,08,1, 11.9,1,1, 1.556, 10542.599, 239.760, 52661.767 21/03/30,02:18:28,14,08,1, 11.9,1,1, 1.556, 10542.599, 239.748, 52661.797 21/03/30,02:18:28,15,08,1, 11.9,1,1, 1.556, 10542.585, 239.755, 52661.753 21/03/30,02:18:28,16,08,1, 11.9,1,1, 1.556, 10542.587, 239.731, 52661.766 21/03/30,02:18:28,17,08,1, 11.9,1,1, 1.556, 10542.587, 239.763, 52661.800 21/03/30,02:18:28,18,08,1, 11.9,1,1, 1.556, 10542.601, 239.751, 52661.801 21/03/30,02:18:28,19,08,1, 11.9,1,1, 1.556, 10542.590, 239.776, 52661.765 21/03/30,02:18:29,00,08,1, 11.9,1,1, 1.555, 10542.589, 239.776, 52661.765 21/03/30,02:18:29,01,08,1, 11.9,1,1, 1.555, 10542.575, 239.763, 52661.739 21/03/30,02:18:29,02,08,1, 11.9,1,1, 1.555, 10542.592, 239.784, 52661.726 21/03/30,02:18:29,03,08,1, 11.9,1,1, 1.555, 10542.584, 239.784, 52661.741 21/03/30,02:18:29,04,08,1, 11.9,1,1, 1.555, 10542.579, 239.772, 52661.770 21/03/30,02:18:29,05,08,1, 11.9,1,1, 1.555, 10542.576, 239.776, 52661.759 21/03/30,02:18:29,06,08,1, 11.9,1,1, 1.555, 10542.574, 239.762, 52661.776 21/03/30,02:18:29,07,08,1, 11.9,1,1, 1.555, 10542.578, 239.814, 52661.778 21/03/30,02:18:29,08,08,1, 11.9,1,1, 1.555, 10542.569, 239.795, 52661.782 21/03/30,02:18:29,09,08,1, 11.9,1,1, 1.555, 10542.581, 239.813, 52661.770 21/03/30,02:18:29,10,08,1, 11.9,1,1, 1.555, 10542.588, 239.787, 52661.797 21/03/30,02:18:29,11,08,1, 11.9,1,1, 1.555, 10542.586, 239.783, 52661.795 21/03/30,02:18:29,12,08,1, 11.9,1,1, 1.555, 10542.589, 239.831, 52661.846 21/03/30,02:18:29,13,08,1, 11.9,1,1, 1.555, 10542.574, 239.831, 52661.818 21/03/30,02:18:29,14,08,1, 11.9,1,1, 1.555, 10542.583, 239.829, 52661.817 21/03/30,02:18:29,15,08,1, 11.9,1,1, 1.555, 10542.565, 239.803, 52661.797 21/03/30,02:18:29,16,08,1, 11.9,1,1, 1.555, 10542.567, 239.808, 52661.800 21/03/30,02:18:29,17,08,1, 11.9,1,1, 1.555, 10542.558, 239.841, 52661.812 21/03/30,02:18:29,18,08,1, 11.9,1,1, 1.555, 10542.583, 239.839, 52661.812 21/03/30,02:18:29,19,08,1, 11.9,1,1, 1.555, 10542.568, 239.828, 52661.818 21/03/30,02:18:30,00,08,1, 11.8,1,1, 1.559, 10542.564, 239.828, 52661.818 21/03/30,02:18:30,01,08,1, 11.8,1,1, 1.559, 10542.572, 239.833, 52661.797 21/03/30,02:18:30,02,08,1, 11.8,1,1, 1.559, 10542.589, 239.874, 52661.824 21/03/30,02:18:30,03,08,1, 11.8,1,1, 1.559, 10542.562, 239.839, 52661.771 21/03/30,02:18:30,04,08,1, 11.8,1,1, 1.559, 10542.580, 239.837, 52661.834 21/03/30,02:18:30,05,08,1, 11.8,1,1, 1.559, 10542.559, 239.836, 52661.801 21/03/30,02:18:30,06,08,1, 11.8,1,1, 1.559, 10542.566, 239.861, 52661.776 21/03/30,02:18:30,07,08,1, 11.8,1,1, 1.559, 10542.572, 239.876, 52661.862 21/03/30,02:18:30,08,08,1, 11.8,1,1, 1.559, 10542.581, 239.883, 52661.830 21/03/30,02:18:30,09,08,1, 11.8,1,1, 1.559, 10542.552, 239.837, 52661.817 21/03/30,02:18:30,10,08,1, 11.8,1,1, 1.559, 10542.560, 239.871, 52661.798 21/03/30,02:18:30,11,08,1, 11.8,1,1, 1.559, 10542.570, 239.878, 52661.839 21/03/30,02:18:30,12,08,1, 11.8,1,1, 1.559, 10542.564, 239.882, 52661.822 21/03/30,02:18:30,13,08,1, 11.8,1,1, 1.559, 10542.565, 239.848, 52661.804 21/03/30,02:18:30,14,08,1, 11.8,1,1, 1.559, 10542.550, 239.880, 52661.842 21/03/30,02:18:30,15,08,1, 11.8,1,1, 1.559, 10542.549, 239.863, 52661.762 21/03/30,02:18:30,16,08,1, 11.8,1,1, 1.559, 10542.547, 239.887, 52661.824 21/03/30,02:18:30,17,08,1, 11.8,1,1, 1.559, 10542.547, 239.896, 52661.869 21/03/30,02:18:30,18,08,1, 11.8,1,1, 1.559, 10542.580, 239.885, 52661.814 21/03/30,02:18:30,19,08,1, 11.8,1,1, 1.559, 10542.557, 239.867, 52661.799 21/03/30,02:18:31,00,08,1, 11.9,1,1, 1.555, 10542.556, 239.867, 52661.799 21/03/30,02:18:31,01,08,1, 11.9,1,1, 1.555, 10542.563, 239.898, 52661.825 21/03/30,02:18:31,02,08,1, 11.9,1,1, 1.555, 10542.547, 239.901, 52661.847 21/03/30,02:18:31,03,08,1, 11.9,1,1, 1.555, 10542.540, 239.886, 52661.773 21/03/30,02:18:31,04,08,1, 11.9,1,1, 1.555, 10542.545, 239.875, 52661.790 21/03/30,02:18:31,05,08,1, 11.9,1,1, 1.555, 10542.550, 239.892, 52661.805 21/03/30,02:18:31,06,08,1, 11.9,1,1, 1.555, 10542.605, 239.908, 52661.793 21/03/30,02:18:31,07,08,1, 11.9,1,1, 1.555, 10542.534, 239.928, 52661.840 21/03/30,02:18:31,08,08,1, 11.9,1,1, 1.555, 10542.562, 239.912, 52661.810 21/03/30,02:18:31,09,08,1, 11.9,1,1, 1.555, 10542.549, 239.900, 52661.825 21/03/30,02:18:31,10,08,1, 11.9,1,1, 1.555, 10542.536, 239.924, 52661.873 21/03/30,02:18:31,11,08,1, 11.9,1,1, 1.555, 10542.538, 239.931, 52661.802 21/03/30,02:18:31,12,08,1, 11.9,1,1, 1.555, 10542.526, 239.930, 52661.803 21/03/30,02:18:31,13,08,1, 11.9,1,1, 1.555, 10542.530, 239.921, 52661.791 21/03/30,02:18:31,14,08,1, 11.9,1,1, 1.555, 10542.537, 239.932, 52661.797 21/03/30,02:18:31,15,08,1, 11.9,1,1, 1.555, 10542.540, 239.960, 52661.826 21/03/30,02:18:31,16,08,1, 11.9,1,1, 1.555, 10542.552, 239.929, 52661.822 21/03/30,02:18:31,17,08,1, 11.9,1,1, 1.555, 10542.573, 239.945, 52661.825 21/03/30,02:18:31,18,08,1, 11.9,1,1, 1.555, 10542.555, 239.922, 52661.817 21/03/30,02:18:31,19,08,1, 11.9,1,1, 1.555, 10542.558, 239.938, 52661.829 21/03/30,02:18:32,00,08,1, 11.8,1,1, 1.556, 10542.556, 239.938, 52661.829 21/03/30,02:18:32,01,08,1, 11.8,1,1, 1.556, 10542.555, 239.967, 52661.791 21/03/30,02:18:32,02,08,1, 11.8,1,1, 1.556, 10542.560, 239.949, 52661.802 21/03/30,02:18:32,03,08,1, 11.8,1,1, 1.556, 10542.524, 239.958, 52661.783 21/03/30,02:18:32,04,08,1, 11.8,1,1, 1.556, 10542.539, 239.960, 52661.816 21/03/30,02:18:32,05,08,1, 11.8,1,1, 1.556, 10542.538, 239.971, 52661.855 21/03/30,02:18:32,06,08,1, 11.8,1,1, 1.556, 10542.550, 239.949, 52661.850 21/03/30,02:18:32,07,08,1, 11.8,1,1, 1.556, 10542.544, 239.958, 52661.853 21/03/30,02:18:32,08,08,1, 11.8,1,1, 1.556, 10542.527, 239.942, 52661.849 21/03/30,02:18:32,09,08,1, 11.8,1,1, 1.556, 10542.519, 239.981, 52661.814 21/03/30,02:18:32,10,08,1, 11.8,1,1, 1.556, 10542.517, 239.966, 52661.817 21/03/30,02:18:32,11,08,1, 11.8,1,1, 1.556, 10542.535, 239.978, 52661.834 21/03/30,02:18:32,12,08,1, 11.8,1,1, 1.556, 10542.551, 239.972, 52661.830 21/03/30,02:18:32,13,08,1, 11.8,1,1, 1.556, 10542.518, 239.964, 52661.830 21/03/30,02:18:32,14,08,1, 11.8,1,1, 1.556, 10542.524, 240.002, 52661.833 21/03/30,02:18:32,15,08,1, 11.8,1,1, 1.556, 10542.532, 240.013, 52661.993 21/03/30,02:18:32,16,08,1, 11.8,1,1, 1.556, 10542.556, 240.004, 52661.830 21/03/30,02:18:32,17,08,1, 11.8,1,1, 1.556, 10542.521, 239.981, 52661.803 21/03/30,02:18:32,18,08,1, 11.8,1,1, 1.556, 10542.524, 239.980, 52661.855 21/03/30,02:18:32,19,08,1, 11.8,1,1, 1.556, 10542.529, 239.999, 52661.874 21/03/30,02:18:33,00,08,1, 11.9,1,1, 1.557, 10542.523, 239.999, 52661.874 21/03/30,02:18:33,01,08,1, 11.9,1,1, 1.557, 10542.508, 239.996, 52661.821 21/03/30,02:18:33,02,08,1, 11.9,1,1, 1.557, 10542.499, 240.003, 52661.856 21/03/30,02:18:33,03,08,1, 11.9,1,1, 1.557, 10542.500, 239.994, 52661.851 21/03/30,02:18:33,04,08,1, 11.9,1,1, 1.557, 10542.490, 240.022, 52661.857 21/03/30,02:18:33,05,08,1, 11.9,1,1, 1.557, 10542.529, 240.037, 52661.859 21/03/30,02:18:33,06,08,1, 11.9,1,1, 1.557, 10542.499, 240.020, 52661.860 21/03/30,02:18:33,07,08,1, 11.9,1,1, 1.557, 10542.492, 240.031, 52661.865 21/03/30,02:18:33,08,08,1, 11.9,1,1, 1.557, 10542.520, 240.011, 52661.823 21/03/30,02:18:33,09,08,1, 11.9,1,1, 1.557, 10542.510, 240.054, 52661.878 21/03/30,02:18:33,10,08,1, 11.9,1,1, 1.557, 10542.500, 240.052, 52661.852 21/03/30,02:18:33,11,08,1, 11.9,1,1, 1.557, 10542.531, 240.012, 52661.860 21/03/30,02:18:33,12,08,1, 11.9,1,1, 1.557, 10542.509, 240.028, 52661.862 21/03/30,02:18:33,13,08,1, 11.9,1,1, 1.557, 10542.501, 240.025, 52661.849 21/03/30,02:18:33,14,08,1, 11.9,1,1, 1.557, 10542.523, 240.061, 52661.861 21/03/30,02:18:33,15,08,1, 11.9,1,1, 1.557, 10542.490, 240.049, 52661.813 21/03/30,02:18:33,16,08,1, 11.9,1,1, 1.557, 10542.541, 240.063, 52661.812 21/03/30,02:18:33,17,08,1, 11.9,1,1, 1.557, 10542.525, 240.044, 52661.846 21/03/30,02:18:33,18,08,1, 11.9,1,1, 1.557, 10542.513, 240.058, 52661.818 21/03/30,02:18:33,19,08,1, 11.9,1,1, 1.557, 10542.530, 240.062, 52661.844 21/03/30,02:18:34,00,08,1, 11.8,1,1, 1.554, 10542.523, 240.062, 52661.844 21/03/30,02:18:34,01,08,1, 11.8,1,1, 1.554, 10542.498, 240.059, 52661.869 21/03/30,02:18:34,02,08,1, 11.8,1,1, 1.554, 10542.501, 240.069, 52661.836 21/03/30,02:18:34,03,08,1, 11.8,1,1, 1.554, 10542.478, 240.064, 52661.837 21/03/30,02:18:34,04,08,1, 11.8,1,1, 1.554, 10542.515, 240.059, 52661.863 21/03/30,02:18:34,05,08,1, 11.8,1,1, 1.554, 10542.519, 240.070, 52661.878 21/03/30,02:18:34,06,08,1, 11.8,1,1, 1.554, 10542.509, 240.050, 52661.831 21/03/30,02:18:34,07,08,1, 11.8,1,1, 1.554, 10542.493, 240.070, 52661.878 21/03/30,02:18:34,08,08,1, 11.8,1,1, 1.554, 10542.501, 240.067, 52661.822 21/03/30,02:18:34,09,08,1, 11.8,1,1, 1.554, 10542.493, 240.094, 52661.877 21/03/30,02:18:34,10,08,1, 11.8,1,1, 1.554, 10542.495, 240.093, 52661.886 21/03/30,02:18:34,11,08,1, 11.8,1,1, 1.554, 10542.504, 240.063, 52661.862 21/03/30,02:18:34,12,08,1, 11.8,1,1, 1.554, 10542.491, 240.079, 52661.860 21/03/30,02:18:34,13,08,1, 11.8,1,1, 1.554, 10542.505, 240.091, 52661.886 21/03/30,02:18:34,14,08,1, 11.8,1,1, 1.554, 10542.489, 240.100, 52661.880 21/03/30,02:18:34,15,08,1, 11.8,1,1, 1.554, 10542.506, 240.098, 52661.851 21/03/30,02:18:34,16,08,1, 11.8,1,1, 1.554, 10542.502, 240.072, 52661.859 21/03/30,02:18:34,17,08,1, 11.8,1,1, 1.554, 10542.507, 240.096, 52661.850 21/03/30,02:18:34,18,08,1, 11.8,1,1, 1.554, 10542.504, 240.093, 52661.881 21/03/30,02:18:34,19,08,1, 11.8,1,1, 1.554, 10542.505, 240.101, 52661.858 21/03/30,02:18:35,00,07,1, 11.9,1,1, 1.557, 10542.498, 240.101, 52661.858 21/03/30,02:18:35,01,07,1, 11.9,1,1, 1.557, 10542.495, 240.089, 52661.850 21/03/30,02:18:35,02,07,1, 11.9,1,1, 1.557, 10542.506, 240.104, 52661.856 21/03/30,02:18:35,03,07,1, 11.9,1,1, 1.557, 10542.495, 240.105, 52661.869 21/03/30,02:18:35,04,07,1, 11.9,1,1, 1.557, 10542.506, 240.106, 52661.896 21/03/30,02:18:35,05,07,1, 11.9,1,1, 1.557, 10542.488, 240.132, 52661.878 21/03/30,02:18:35,06,07,1, 11.9,1,1, 1.557, 10542.501, 240.112, 52661.872 21/03/30,02:18:35,07,07,1, 11.9,1,1, 1.557, 10542.490, 240.125, 52661.885 21/03/30,02:18:35,08,07,1, 11.9,1,1, 1.557, 10542.528, 240.105, 52661.904 21/03/30,02:18:35,09,07,1, 11.9,1,1, 1.557, 10542.503, 240.147, 52661.922 21/03/30,02:18:35,10,07,1, 11.9,1,1, 1.557, 10542.495, 240.106, 52661.871 21/03/30,02:18:35,11,07,1, 11.9,1,1, 1.557, 10542.480, 240.114, 52661.868 21/03/30,02:18:35,12,07,1, 11.9,1,1, 1.557, 10542.467, 240.141, 52661.887 21/03/30,02:18:35,13,07,1, 11.9,1,1, 1.557, 10542.476, 240.139, 52661.887 21/03/30,02:18:35,14,07,1, 11.9,1,1, 1.557, 10542.478, 240.155, 52661.625 21/03/30,02:18:35,15,07,1, 11.9,1,1, 1.557, 10542.465, 240.152, 52661.955 21/03/30,02:18:35,16,07,1, 11.9,1,1, 1.557, 10542.487, 240.134, 52661.945 21/03/30,02:18:35,17,07,1, 11.9,1,1, 1.557, 10542.502, 240.139, 52661.910 21/03/30,02:18:35,18,07,1, 11.9,1,1, 1.557, 10542.468, 240.162, 52661.910 21/03/30,02:18:35,19,07,1, 11.9,1,1, 1.557, 10542.501, 240.140, 52661.884 21/03/30,02:18:36,00,07,1, 11.9,1,1, 1.557, 10542.498, 240.140, 52661.884 21/03/30,02:18:36,01,07,1, 11.9,1,1, 1.557, 10542.488, 240.157, 52661.849 21/03/30,02:18:36,02,07,1, 11.9,1,1, 1.557, 10542.508, 240.177, 52661.884 21/03/30,02:18:36,03,07,1, 11.9,1,1, 1.557, 10542.456, 240.163, 52661.946 21/03/30,02:18:36,04,07,1, 11.9,1,1, 1.557, 10542.482, 240.161, 52661.819 21/03/30,02:18:36,05,07,1, 11.9,1,1, 1.557, 10542.472, 240.118, 52661.847 21/03/30,02:18:36,06,07,1, 11.9,1,1, 1.557, 10542.497, 240.175, 52661.867 21/03/30,02:18:36,07,07,1, 11.9,1,1, 1.557, 10542.472, 240.174, 52661.874 21/03/30,02:18:36,08,07,1, 11.9,1,1, 1.557, 10542.486, 240.163, 52661.898 21/03/30,02:18:36,09,07,1, 11.9,1,1, 1.557, 10542.491, 240.170, 52661.879 21/03/30,02:18:36,10,07,1, 11.9,1,1, 1.557, 10542.445, 240.153, 52661.850 21/03/30,02:18:36,11,07,1, 11.9,1,1, 1.557, 10542.467, 240.169, 52661.870 21/03/30,02:18:36,12,07,1, 11.9,1,1, 1.557, 10542.476, 240.157, 52661.900 21/03/30,02:18:36,13,07,1, 11.9,1,1, 1.557, 10542.472, 240.173, 52661.894 21/03/30,02:18:36,14,07,1, 11.9,1,1, 1.557, 10542.465, 240.170, 52661.903 21/03/30,02:18:36,15,07,1, 11.9,1,1, 1.557, 10542.461, 240.175, 52661.856 21/03/30,02:18:36,16,07,1, 11.9,1,1, 1.557, 10542.454, 240.175, 52661.890 21/03/30,02:18:36,17,07,1, 11.9,1,1, 1.557, 10542.455, 240.199, 52661.866 21/03/30,02:18:36,18,07,1, 11.9,1,1, 1.557, 10542.454, 240.205, 52661.903 21/03/30,02:18:36,19,07,1, 11.9,1,1, 1.557, 10542.479, 240.189, 52661.901 21/03/30,02:18:37,00,07,1, 11.8,1,1, 1.558, 10542.473, 240.189, 52661.901 21/03/30,02:18:37,01,07,1, 11.8,1,1, 1.558, 10542.457, 240.205, 52661.886 21/03/30,02:18:37,02,07,1, 11.8,1,1, 1.558, 10542.489, 240.232, 52661.907 21/03/30,02:18:37,03,07,1, 11.8,1,1, 1.558, 10542.471, 240.224, 52661.883 21/03/30,02:18:37,04,07,1, 11.8,1,1, 1.558, 10542.457, 240.218, 52661.863 21/03/30,02:18:37,05,07,1, 11.8,1,1, 1.558, 10542.451, 240.206, 52661.865 21/03/30,02:18:37,06,07,1, 11.8,1,1, 1.558, 10542.434, 240.231, 52661.868 21/03/30,02:18:37,07,07,1, 11.8,1,1, 1.558, 10542.461, 240.238, 52661.898 21/03/30,02:18:37,08,07,1, 11.8,1,1, 1.558, 10542.458, 240.232, 52661.878 21/03/30,02:18:37,09,07,1, 11.8,1,1, 1.558, 10542.453, 240.223, 52661.879 21/03/30,02:18:37,10,07,1, 11.8,1,1, 1.558, 10542.438, 240.207, 52661.862 21/03/30,02:18:37,11,07,1, 11.8,1,1, 1.558, 10542.453, 240.265, 52661.895 21/03/30,02:18:37,12,07,1, 11.8,1,1, 1.558, 10542.455, 240.247, 52661.943 21/03/30,02:18:37,13,07,1, 11.8,1,1, 1.558, 10542.460, 240.231, 52661.861 21/03/30,02:18:37,14,07,1, 11.8,1,1, 1.558, 10542.442, 240.227, 52661.875 21/03/30,02:18:37,15,07,1, 11.8,1,1, 1.558, 10542.444, 240.211, 52661.876 21/03/30,02:18:37,16,07,1, 11.8,1,1, 1.558, 10542.458, 240.245, 52661.933 21/03/30,02:18:37,17,07,1, 11.8,1,1, 1.558, 10542.450, 240.247, 52661.892 21/03/30,02:18:37,18,07,1, 11.8,1,1, 1.558, 10542.458, 240.233, 52661.917 21/03/30,02:18:37,19,07,1, 11.8,1,1, 1.558, 10542.472, 240.236, 52661.898 21/03/30,02:18:38,00,07,1, 11.8,1,1, 1.560, 10542.464, 240.236, 52661.898 21/03/30,02:18:38,01,07,1, 11.8,1,1, 1.560, 10542.449, 240.257, 52661.922 21/03/30,02:18:38,02,07,1, 11.8,1,1, 1.560, 10542.456, 240.260, 52661.880 21/03/30,02:18:38,03,07,1, 11.8,1,1, 1.560, 10542.465, 240.246, 52661.898 21/03/30,02:18:38,04,07,1, 11.8,1,1, 1.560, 10542.420, 240.243, 52661.909 21/03/30,02:18:38,05,07,1, 11.8,1,1, 1.560, 10542.454, 240.251, 52661.938 21/03/30,02:18:38,06,07,1, 11.8,1,1, 1.560, 10542.448, 240.280, 52661.916 21/03/30,02:18:38,07,07,1, 11.8,1,1, 1.560, 10542.437, 240.270, 52661.917 21/03/30,02:18:38,08,07,1, 11.8,1,1, 1.560, 10542.442, 240.276, 52661.916 21/03/30,02:18:38,09,07,1, 11.8,1,1, 1.560, 10542.452, 240.260, 52661.872 21/03/30,02:18:38,10,07,1, 11.8,1,1, 1.560, 10542.424, 240.267, 52661.902 21/03/30,02:18:38,11,07,1, 11.8,1,1, 1.560, 10542.462, 240.281, 52661.930 21/03/30,02:18:38,12,07,1, 11.8,1,1, 1.560, 10542.447, 240.290, 52661.938 21/03/30,02:18:38,13,07,1, 11.8,1,1, 1.560, 10542.425, 240.269, 52661.944 21/03/30,02:18:38,14,07,1, 11.8,1,1, 1.560, 10542.433, 240.254, 52661.897 21/03/30,02:18:38,15,07,1, 11.8,1,1, 1.560, 10542.430, 240.253, 52661.909 21/03/30,02:18:38,16,07,1, 11.8,1,1, 1.560, 10542.427, 240.308, 52661.907 21/03/30,02:18:38,17,07,1, 11.8,1,1, 1.560, 10542.454, 240.300, 52661.883 21/03/30,02:18:38,18,07,1, 11.8,1,1, 1.560, 10542.423, 240.278, 52661.909 21/03/30,02:18:38,19,07,1, 11.8,1,1, 1.560, 10542.420, 240.272, 52661.916 21/03/30,02:18:39,00,08,1, 11.9,1,1, 1.557, 10542.414, 240.272, 52661.916 21/03/30,02:18:39,01,08,1, 11.9,1,1, 1.557, 10542.420, 240.312, 52661.914 21/03/30,02:18:39,02,08,1, 11.9,1,1, 1.557, 10542.431, 240.313, 52661.940 21/03/30,02:18:39,03,08,1, 11.9,1,1, 1.557, 10542.445, 240.282, 52661.910 21/03/30,02:18:39,04,08,1, 11.9,1,1, 1.557, 10542.451, 240.274, 52661.916 21/03/30,02:18:39,05,08,1, 11.9,1,1, 1.557, 10542.419, 240.301, 52661.784 21/03/30,02:18:39,06,08,1, 11.9,1,1, 1.557, 10542.455, 240.317, 52662.006 21/03/30,02:18:39,07,08,1, 11.9,1,1, 1.557, 10542.449, 240.300, 52661.940 21/03/30,02:18:39,08,08,1, 11.9,1,1, 1.557, 10542.434, 240.289, 52661.902 21/03/30,02:18:39,09,08,1, 11.9,1,1, 1.557, 10542.420, 240.274, 52661.923 21/03/30,02:18:39,10,08,1, 11.9,1,1, 1.557, 10542.424, 240.313, 52661.926 21/03/30,02:18:39,11,08,1, 11.9,1,1, 1.557, 10542.422, 240.318, 52661.948 21/03/30,02:18:39,12,08,1, 11.9,1,1, 1.557, 10542.423, 240.301, 52661.960 21/03/30,02:18:39,13,08,1, 11.9,1,1, 1.557, 10542.433, 240.310, 52661.942 21/03/30,02:18:39,14,08,1, 11.9,1,1, 1.557, 10542.433, 240.298, 52661.895 21/03/30,02:18:39,15,08,1, 11.9,1,1, 1.557, 10542.403, 240.300, 52661.925 21/03/30,02:18:39,16,08,1, 11.9,1,1, 1.557, 10542.424, 240.314, 52661.898 21/03/30,02:18:39,17,08,1, 11.9,1,1, 1.557, 10542.442, 240.312, 52661.921 21/03/30,02:18:39,18,08,1, 11.9,1,1, 1.557, 10542.422, 240.322, 52661.889 21/03/30,02:18:39,19,08,1, 11.9,1,1, 1.557, 10542.434, 240.326, 52661.902 21/03/30,02:18:40,00,08,1, 11.9,1,1, 1.557, 10542.431, 240.326, 52661.902 21/03/30,02:18:40,01,08,1, 11.9,1,1, 1.557, 10542.416, 240.343, 52661.906 21/03/30,02:18:40,02,08,1, 11.9,1,1, 1.557, 10542.420, 240.316, 52661.900 21/03/30,02:18:40,03,08,1, 11.9,1,1, 1.557, 10542.424, 240.334, 52661.907 21/03/30,02:18:40,04,08,1, 11.9,1,1, 1.557, 10542.402, 240.323, 52661.869 21/03/30,02:18:40,05,08,1, 11.9,1,1, 1.557, 10542.436, 240.369, 52661.930 21/03/30,02:18:40,06,08,1, 11.9,1,1, 1.557, 10542.452, 240.342, 52661.915 21/03/30,02:18:40,07,08,1, 11.9,1,1, 1.557, 10542.428, 240.294, 52661.840 21/03/30,02:18:40,08,08,1, 11.9,1,1, 1.557, 10542.407, 240.317, 52661.954 21/03/30,02:18:40,09,08,1, 11.9,1,1, 1.557, 10542.423, 240.316, 52661.732 21/03/30,02:18:40,10,08,1, 11.9,1,1, 1.557, 10542.419, 240.335, 52661.870 21/03/30,02:18:40,11,08,1, 11.9,1,1, 1.557, 10542.414, 240.337, 52661.898 21/03/30,02:18:40,12,08,1, 11.9,1,1, 1.557, 10542.414, 240.343, 52661.899 21/03/30,02:18:40,13,08,1, 11.9,1,1, 1.557, 10542.418, 240.341, 52661.913 21/03/30,02:18:40,14,08,1, 11.9,1,1, 1.557, 10542.415, 240.344, 52661.924 21/03/30,02:18:40,15,08,1, 11.9,1,1, 1.557, 10542.432, 240.360, 52661.951 21/03/30,02:18:40,16,08,1, 11.9,1,1, 1.557, 10542.424, 240.382, 52661.977 21/03/30,02:18:40,17,08,1, 11.9,1,1, 1.557, 10542.430, 240.360, 52661.927 21/03/30,02:18:40,18,08,1, 11.9,1,1, 1.557, 10542.407, 240.354, 52661.926 21/03/30,02:18:40,19,08,1, 11.9,1,1, 1.557, 10542.409, 240.375, 52661.907 21/03/30,02:18:41,00,08,1, 11.9,1,1, 1.555, 10542.406, 240.375, 52661.907 21/03/30,02:18:41,01,08,1, 11.9,1,1, 1.555, 10542.406, 240.380, 52661.909 21/03/30,02:18:41,02,08,1, 11.9,1,1, 1.555, 10542.407, 240.352, 52661.935 21/03/30,02:18:41,03,08,1, 11.9,1,1, 1.555, 10542.400, 240.354, 52661.927 21/03/30,02:18:41,04,08,1, 11.9,1,1, 1.555, 10542.417, 240.365, 52661.922 21/03/30,02:18:41,05,08,1, 11.9,1,1, 1.555, 10542.415, 240.362, 52661.930 21/03/30,02:18:41,06,08,1, 11.9,1,1, 1.555, 10542.403, 240.364, 52661.952 21/03/30,02:18:41,07,08,1, 11.9,1,1, 1.555, 10542.379, 240.351, 52661.930 21/03/30,02:18:41,08,08,1, 11.9,1,1, 1.555, 10542.435, 240.381, 52661.942 21/03/30,02:18:41,09,08,1, 11.9,1,1, 1.555, 10542.419, 240.398, 52661.913 21/03/30,02:18:41,10,08,1, 11.9,1,1, 1.555, 10542.449, 240.386, 52661.917 21/03/30,02:18:41,11,08,1, 11.9,1,1, 1.555, 10542.400, 240.378, 52661.892 21/03/30,02:18:41,12,08,1, 11.9,1,1, 1.555, 10542.386, 240.365, 52661.895 21/03/30,02:18:41,13,08,1, 11.9,1,1, 1.555, 10542.408, 240.375, 52661.924 21/03/30,02:18:41,14,08,1, 11.9,1,1, 1.555, 10542.414, 240.404, 52661.941 21/03/30,02:18:41,15,08,1, 11.9,1,1, 1.555, 10542.395, 240.369, 52661.941 21/03/30,02:18:41,16,08,1, 11.9,1,1, 1.555, 10542.429, 240.388, 52661.960 21/03/30,02:18:41,17,08,1, 11.9,1,1, 1.555, 10542.419, 240.379, 52661.919 21/03/30,02:18:41,18,08,1, 11.9,1,1, 1.555, 10542.410, 240.395, 52661.936 21/03/30,02:18:41,19,08,1, 11.9,1,1, 1.555, 10542.420, 240.393, 52661.945 21/03/30,02:18:42,00,08,1, 11.8,1,1, 1.555, 10542.414, 240.393, 52661.945 21/03/30,02:18:42,01,08,1, 11.8,1,1, 1.555, 10542.421, 240.359, 52661.918 21/03/30,02:18:42,02,08,1, 11.8,1,1, 1.555, 10542.401, 240.377, 52661.904 21/03/30,02:18:42,03,08,1, 11.8,1,1, 1.555, 10542.433, 240.368, 52661.939 21/03/30,02:18:42,04,08,1, 11.8,1,1, 1.555, 10542.410, 240.377, 52661.931 21/03/30,02:18:42,05,08,1, 11.8,1,1, 1.555, 10542.379, 240.393, 52661.959 21/03/30,02:18:42,06,08,1, 11.8,1,1, 1.555, 10542.410, 240.367, 52661.937 21/03/30,02:18:42,07,08,1, 11.8,1,1, 1.555, 10542.396, 240.390, 52661.943 21/03/30,02:18:42,08,08,1, 11.8,1,1, 1.555, 10542.425, 240.407, 52661.924 21/03/30,02:18:42,09,08,1, 11.8,1,1, 1.555, 10542.411, 240.408, 52661.926 21/03/30,02:18:42,10,08,1, 11.8,1,1, 1.555, 10542.402, 240.399, 52661.945 21/03/30,02:18:42,11,08,1, 11.8,1,1, 1.555, 10542.401, 240.395, 52661.930 21/03/30,02:18:42,12,08,1, 11.8,1,1, 1.555, 10542.393, 240.408, 52661.890 21/03/30,02:18:42,13,08,1, 11.8,1,1, 1.555, 10542.417, 240.406, 52661.777 21/03/30,02:18:42,14,08,1, 11.8,1,1, 1.555, 10542.396, 240.438, 52661.915 21/03/30,02:18:42,15,08,1, 11.8,1,1, 1.555, 10542.405, 240.436, 52661.967 21/03/30,02:18:42,16,08,1, 11.8,1,1, 1.555, 10542.382, 240.419, 52661.919 21/03/30,02:18:42,17,08,1, 11.8,1,1, 1.555, 10542.406, 240.418, 52661.959 21/03/30,02:18:42,18,08,1, 11.8,1,1, 1.555, 10542.392, 240.431, 52661.963 21/03/30,02:18:42,19,08,1, 11.8,1,1, 1.555, 10542.442, 240.418, 52661.970 21/03/30,02:18:43,00,08,1, 11.9,1,1, 1.554, 10542.439, 240.418, 52661.970 21/03/30,02:18:43,01,08,1, 11.9,1,1, 1.554, 10542.419, 240.425, 52661.926 21/03/30,02:18:43,02,08,1, 11.9,1,1, 1.554, 10542.423, 240.438, 52661.810 21/03/30,02:18:43,03,08,1, 11.9,1,1, 1.554, 10542.376, 240.460, 52661.989 21/03/30,02:18:43,04,08,1, 11.9,1,1, 1.554, 10542.399, 240.420, 52661.989 21/03/30,02:18:43,05,08,1, 11.9,1,1, 1.554, 10542.403, 240.447, 52661.950 21/03/30,02:18:43,06,08,1, 11.9,1,1, 1.554, 10542.373, 240.447, 52661.952 21/03/30,02:18:43,07,08,1, 11.9,1,1, 1.554, 10542.382, 240.441, 52661.932 21/03/30,02:18:43,08,08,1, 11.9,1,1, 1.554, 10542.421, 240.467, 52661.850 21/03/30,02:18:43,09,08,1, 11.9,1,1, 1.554, 10542.368, 240.465, 52662.000 21/03/30,02:18:43,10,08,1, 11.9,1,1, 1.554, 10542.380, 240.433, 52661.981 21/03/30,02:18:43,11,08,1, 11.9,1,1, 1.554, 10542.387, 240.443, 52661.952 21/03/30,02:18:43,12,08,1, 11.9,1,1, 1.554, 10542.377, 240.444, 52661.874 21/03/30,02:18:43,13,08,1, 11.9,1,1, 1.554, 10542.411, 240.468, 52661.946 21/03/30,02:18:43,14,08,1, 11.9,1,1, 1.554, 10542.391, 240.461, 52661.929 21/03/30,02:18:43,15,08,1, 11.9,1,1, 1.554, 10542.380, 240.452, 52661.928 21/03/30,02:18:43,16,08,1, 11.9,1,1, 1.554, 10542.389, 240.452, 52661.936 21/03/30,02:18:43,17,08,1, 11.9,1,1, 1.554, 10542.374, 240.459, 52661.940 21/03/30,02:18:43,18,08,1, 11.9,1,1, 1.554, 10542.386, 240.440, 52661.965 21/03/30,02:18:43,19,08,1, 11.9,1,1, 1.554, 10542.402, 240.445, 52661.978 21/03/30,02:18:44,00,08,1, 11.8,1,1, 1.558, 10542.397, 240.445, 52661.978 21/03/30,02:18:44,01,08,1, 11.8,1,1, 1.558, 10542.393, 240.446, 52661.948 21/03/30,02:18:44,02,08,1, 11.8,1,1, 1.558, 10542.393, 240.445, 52661.962 21/03/30,02:18:44,03,08,1, 11.8,1,1, 1.558, 10542.401, 240.454, 52661.958 21/03/30,02:18:44,04,08,1, 11.8,1,1, 1.558, 10542.372, 240.436, 52661.975 21/03/30,02:18:44,05,08,1, 11.8,1,1, 1.558, 10542.374, 240.444, 52662.022 21/03/30,02:18:44,06,08,1, 11.8,1,1, 1.558, 10542.366, 240.445, 52661.944 21/03/30,02:18:44,07,08,1, 11.8,1,1, 1.558, 10542.387, 240.471, 52661.981 21/03/30,02:18:44,08,08,1, 11.8,1,1, 1.558, 10542.386, 240.466, 52661.996 21/03/30,02:18:44,09,08,1, 11.8,1,1, 1.558, 10542.400, 240.429, 52661.919 21/03/30,02:18:44,10,08,1, 11.8,1,1, 1.558, 10542.396, 240.448, 52661.960 21/03/30,02:18:44,11,08,1, 11.8,1,1, 1.558, 10542.402, 240.457, 52661.954 21/03/30,02:18:44,12,08,1, 11.8,1,1, 1.558, 10542.405, 240.463, 52661.941 21/03/30,02:18:44,13,08,1, 11.8,1,1, 1.558, 10542.393, 240.468, 52661.935 21/03/30,02:18:44,14,08,1, 11.8,1,1, 1.558, 10542.412, 240.435, 52661.959 21/03/30,02:18:44,15,08,1, 11.8,1,1, 1.558, 10542.394, 240.480, 52661.980 21/03/30,02:18:44,16,08,1, 11.8,1,1, 1.558, 10542.404, 240.481, 52661.952 21/03/30,02:18:44,17,08,1, 11.8,1,1, 1.558, 10542.412, 240.439, 52661.951 21/03/30,02:18:44,18,08,1, 11.8,1,1, 1.558, 10542.396, 240.466, 52661.964 21/03/30,02:18:44,19,08,1, 11.8,1,1, 1.558, 10542.409, 240.451, 52661.964 21/03/30,02:18:45,00,08,1, 11.9,1,1, 1.558, 10542.406, 240.451, 52661.964 21/03/30,02:18:45,01,08,1, 11.9,1,1, 1.558, 10542.394, 240.477, 52661.962 21/03/30,02:18:45,02,08,1, 11.9,1,1, 1.558, 10542.389, 240.464, 52661.949 21/03/30,02:18:45,03,08,1, 11.9,1,1, 1.558, 10542.410, 240.468, 52661.969 21/03/30,02:18:45,04,08,1, 11.9,1,1, 1.558, 10542.389, 240.472, 52661.936 21/03/30,02:18:45,05,08,1, 11.9,1,1, 1.558, 10542.385, 240.488, 52661.978 21/03/30,02:18:45,06,08,1, 11.9,1,1, 1.558, 10542.376, 240.491, 52661.975 21/03/30,02:18:45,07,08,1, 11.9,1,1, 1.558, 10542.406, 240.474, 52661.998 21/03/30,02:18:45,08,08,1, 11.9,1,1, 1.558, 10542.382, 240.471, 52661.958 21/03/30,02:18:45,09,08,1, 11.9,1,1, 1.558, 10542.394, 240.469, 52661.977 21/03/30,02:18:45,10,08,1, 11.9,1,1, 1.558, 10542.399, 240.479, 52661.998 21/03/30,02:18:45,11,08,1, 11.9,1,1, 1.558, 10542.373, 240.475, 52661.982 21/03/30,02:18:45,12,08,1, 11.9,1,1, 1.558, 10542.397, 240.500, 52661.967 21/03/30,02:18:45,13,08,1, 11.9,1,1, 1.558, 10542.382, 240.483, 52661.988 21/03/30,02:18:45,14,08,1, 11.9,1,1, 1.558, 10542.414, 240.470, 52661.958 21/03/30,02:18:45,15,08,1, 11.9,1,1, 1.558, 10542.381, 240.479, 52661.958 21/03/30,02:18:45,16,08,1, 11.9,1,1, 1.558, 10542.400, 240.477, 52661.975 21/03/30,02:18:45,17,08,1, 11.9,1,1, 1.558, 10542.403, 240.501, 52661.942 21/03/30,02:18:45,18,08,1, 11.9,1,1, 1.558, 10542.383, 240.457, 52661.992 21/03/30,02:18:45,19,08,1, 11.9,1,1, 1.558, 10542.388, 240.482, 52662.001 21/03/30,02:18:46,00,08,1, 11.9,1,1, 1.558, 10542.381, 240.482, 52662.001 21/03/30,02:18:46,01,08,1, 11.9,1,1, 1.558, 10542.395, 240.494, 52662.007 21/03/30,02:18:46,02,08,1, 11.9,1,1, 1.558, 10542.406, 240.488, 52661.941 21/03/30,02:18:46,03,08,1, 11.9,1,1, 1.558, 10542.379, 240.484, 52661.950 21/03/30,02:18:46,04,08,1, 11.9,1,1, 1.558, 10542.379, 240.503, 52661.971 21/03/30,02:18:46,05,08,1, 11.9,1,1, 1.558, 10542.402, 240.497, 52662.010 21/03/30,02:18:46,06,08,1, 11.9,1,1, 1.558, 10542.392, 240.492, 52661.968 21/03/30,02:18:46,07,08,1, 11.9,1,1, 1.558, 10542.360, 240.460, 52661.974 21/03/30,02:18:46,08,08,1, 11.9,1,1, 1.558, 10542.400, 240.470, 52661.949 21/03/30,02:18:46,09,08,1, 11.9,1,1, 1.558, 10542.370, 240.478, 52661.955 21/03/30,02:18:46,10,08,1, 11.9,1,1, 1.558, 10542.386, 240.498, 52661.974 21/03/30,02:18:46,11,08,1, 11.9,1,1, 1.558, 10542.395, 240.499, 52661.961 21/03/30,02:18:46,12,08,1, 11.9,1,1, 1.558, 10542.366, 240.484, 52661.924 21/03/30,02:18:46,13,08,1, 11.9,1,1, 1.558, 10542.363, 240.483, 52661.965 21/03/30,02:18:46,14,08,1, 11.9,1,1, 1.558, 10542.360, 240.497, 52661.952 21/03/30,02:18:46,15,08,1, 11.9,1,1, 1.558, 10542.384, 240.513, 52661.949 21/03/30,02:18:46,16,08,1, 11.9,1,1, 1.558, 10542.363, 240.495, 52662.003 21/03/30,02:18:46,17,08,1, 11.9,1,1, 1.558, 10542.365, 240.485, 52661.976 21/03/30,02:18:46,18,08,1, 11.9,1,1, 1.558, 10542.381, 240.490, 52661.991 21/03/30,02:18:46,19,08,1, 11.9,1,1, 1.558, 10542.351, 240.489, 52661.952 21/03/30,02:18:47,00,08,1, 11.9,1,1, 1.555, 10542.347, 240.489, 52661.952 21/03/30,02:18:47,01,08,1, 11.9,1,1, 1.555, 10542.384, 240.491, 52662.011 21/03/30,02:18:47,02,08,1, 11.9,1,1, 1.555, 10542.361, 240.464, 52661.948 21/03/30,02:18:47,03,08,1, 11.9,1,1, 1.555, 10542.386, 240.511, 52661.975 21/03/30,02:18:47,04,08,1, 11.9,1,1, 1.555, 10542.367, 240.509, 52661.992 21/03/30,02:18:47,05,08,1, 11.9,1,1, 1.555, 10542.383, 240.501, 52661.993 21/03/30,02:18:47,06,08,1, 11.9,1,1, 1.555, 10542.364, 240.480, 52661.997 21/03/30,02:18:47,07,08,1, 11.9,1,1, 1.555, 10542.369, 240.471, 52661.989 21/03/30,02:18:47,08,08,1, 11.9,1,1, 1.555, 10542.369, 240.505, 52662.000 21/03/30,02:18:47,09,08,1, 11.9,1,1, 1.555, 10542.384, 240.501, 52662.030 21/03/30,02:18:47,10,08,1, 11.9,1,1, 1.555, 10542.355, 240.474, 52662.012 21/03/30,02:18:47,11,08,1, 11.9,1,1, 1.555, 10542.370, 240.499, 52662.011 21/03/30,02:18:47,12,08,1, 11.9,1,1, 1.555, 10542.337, 240.493, 52662.005 21/03/30,02:18:47,13,08,1, 11.9,1,1, 1.555, 10542.367, 240.508, 52662.024 21/03/30,02:18:47,14,08,1, 11.9,1,1, 1.555, 10542.379, 240.510, 52662.020 21/03/30,02:18:47,15,08,1, 11.9,1,1, 1.555, 10542.361, 240.477, 52661.992 21/03/30,02:18:47,16,08,1, 11.9,1,1, 1.555, 10542.386, 240.477, 52662.015 21/03/30,02:18:47,17,08,1, 11.9,1,1, 1.555, 10542.351, 240.477, 52661.986 21/03/30,02:18:47,18,08,1, 11.9,1,1, 1.555, 10542.377, 240.510, 52662.026 21/03/30,02:18:47,19,08,1, 11.9,1,1, 1.555, 10542.389, 240.503, 52661.979 21/03/30,02:18:48,00,08,1, 11.9,1,1, 1.557, 10542.381, 240.503, 52661.979 21/03/30,02:18:48,01,08,1, 11.9,1,1, 1.557, 10542.381, 240.520, 52662.014 21/03/30,02:18:48,02,08,1, 11.9,1,1, 1.557, 10542.374, 240.504, 52661.991 21/03/30,02:18:48,03,08,1, 11.9,1,1, 1.557, 10542.395, 240.532, 52662.001 21/03/30,02:18:48,04,08,1, 11.9,1,1, 1.557, 10542.385, 240.506, 52662.022 21/03/30,02:18:48,05,08,1, 11.9,1,1, 1.557, 10542.389, 240.522, 52662.055 21/03/30,02:18:48,06,08,1, 11.9,1,1, 1.557, 10542.378, 240.495, 52662.040 21/03/30,02:18:48,07,08,1, 11.9,1,1, 1.557, 10542.358, 240.521, 52662.010 21/03/30,02:18:48,08,08,1, 11.9,1,1, 1.557, 10542.368, 240.529, 52662.023 21/03/30,02:18:48,09,08,1, 11.9,1,1, 1.557, 10542.374, 240.505, 52662.009 21/03/30,02:18:48,10,08,1, 11.9,1,1, 1.557, 10542.348, 240.494, 52662.010 21/03/30,02:18:48,11,08,1, 11.9,1,1, 1.557, 10542.373, 240.517, 52662.001 21/03/30,02:18:48,12,08,1, 11.9,1,1, 1.557, 10542.373, 240.517, 52661.976 21/03/30,02:18:48,13,08,1, 11.9,1,1, 1.557, 10542.405, 240.509, 52662.103 21/03/30,02:18:48,14,08,1, 11.9,1,1, 1.557, 10542.385, 240.498, 52662.066 21/03/30,02:18:48,15,08,1, 11.9,1,1, 1.557, 10542.355, 240.508, 52662.018 21/03/30,02:18:48,16,08,1, 11.9,1,1, 1.557, 10542.361, 240.500, 52662.000 21/03/30,02:18:48,17,08,1, 11.9,1,1, 1.557, 10542.370, 240.489, 52661.999 21/03/30,02:18:48,18,08,1, 11.9,1,1, 1.557, 10542.368, 240.509, 52661.988 21/03/30,02:18:48,19,08,1, 11.9,1,1, 1.557, 10542.356, 240.484, 52661.992 21/03/30,02:18:49,00,08,1, 11.9,1,1, 1.557, 10542.347, 240.484, 52661.992 21/03/30,02:18:49,01,08,1, 11.9,1,1, 1.557, 10542.357, 240.522, 52661.988 21/03/30,02:18:49,02,08,1, 11.9,1,1, 1.557, 10542.395, 240.509, 52661.961 21/03/30,02:18:49,03,08,1, 11.9,1,1, 1.557, 10542.409, 240.512, 52662.010 21/03/30,02:18:49,04,08,1, 11.9,1,1, 1.557, 10542.365, 240.498, 52661.938 21/03/30,02:18:49,05,08,1, 11.9,1,1, 1.557, 10542.364, 240.489, 52661.983 21/03/30,02:18:49,06,08,1, 11.9,1,1, 1.557, 10542.366, 240.515, 52661.995 21/03/30,02:18:49,07,08,1, 11.9,1,1, 1.557, 10542.357, 240.497, 52662.044 21/03/30,02:18:49,08,08,1, 11.9,1,1, 1.557, 10542.363, 240.500, 52661.985 21/03/30,02:18:49,09,08,1, 11.9,1,1, 1.557, 10542.357, 240.477, 52661.986 21/03/30,02:18:49,10,08,1, 11.9,1,1, 1.557, 10542.361, 240.508, 52661.995 21/03/30,02:18:49,11,08,1, 11.9,1,1, 1.557, 10542.358, 240.535, 52661.992 21/03/30,02:18:49,12,08,1, 11.9,1,1, 1.557, 10542.369, 240.526, 52662.036 21/03/30,02:18:49,13,08,1, 11.9,1,1, 1.557, 10542.375, 240.506, 52662.025 21/03/30,02:18:49,14,08,1, 11.9,1,1, 1.557, 10542.331, 240.497, 52661.991 21/03/30,02:18:49,15,08,1, 11.9,1,1, 1.557, 10542.350, 240.513, 52661.994 21/03/30,02:18:49,16,08,1, 11.9,1,1, 1.557, 10542.346, 240.540, 52662.015 21/03/30,02:18:49,17,08,1, 11.9,1,1, 1.557, 10542.351, 240.522, 52661.980 21/03/30,02:18:49,18,08,1, 11.9,1,1, 1.557, 10542.358, 240.518, 52661.994 21/03/30,02:18:49,19,08,1, 11.9,1,1, 1.557, 10542.353, 240.494, 52661.958 21/03/30,02:18:50,00,08,1, 11.9,1,1, 1.556, 10542.347, 240.494, 52661.958 21/03/30,02:18:50,01,08,1, 11.9,1,1, 1.556, 10542.330, 240.537, 52662.098 21/03/30,02:18:50,02,08,1, 11.9,1,1, 1.556, 10542.340, 240.524, 52661.948 21/03/30,02:18:50,03,08,1, 11.9,1,1, 1.556, 10542.336, 240.530, 52661.987 21/03/30,02:18:50,04,08,1, 11.9,1,1, 1.556, 10542.340, 240.510, 52661.955 21/03/30,02:18:50,05,08,1, 11.9,1,1, 1.556, 10542.332, 240.500, 52661.969 21/03/30,02:18:50,06,08,1, 11.9,1,1, 1.556, 10542.375, 240.549, 52661.971 21/03/30,02:18:50,07,08,1, 11.9,1,1, 1.556, 10542.366, 240.509, 52661.958 21/03/30,02:18:50,08,08,1, 11.9,1,1, 1.556, 10542.355, 240.494, 52662.000 21/03/30,02:18:50,09,08,1, 11.9,1,1, 1.556, 10542.338, 240.477, 52662.000 21/03/30,02:18:50,10,08,1, 11.9,1,1, 1.556, 10542.359, 240.491, 52661.971 21/03/30,02:18:50,11,08,1, 11.9,1,1, 1.556, 10542.356, 240.498, 52661.983 21/03/30,02:18:50,12,08,1, 11.9,1,1, 1.556, 10542.370, 240.527, 52661.974 21/03/30,02:18:50,13,08,1, 11.9,1,1, 1.556, 10542.357, 240.511, 52662.001 21/03/30,02:18:50,14,08,1, 11.9,1,1, 1.556, 10542.351, 240.503, 52661.958 21/03/30,02:18:50,15,08,1, 11.9,1,1, 1.556, 10542.375, 240.520, 52661.972 21/03/30,02:18:50,16,08,1, 11.9,1,1, 1.556, 10542.369, 240.526, 52661.990 21/03/30,02:18:50,17,08,1, 11.9,1,1, 1.556, 10542.374, 240.495, 52661.974 21/03/30,02:18:50,18,08,1, 11.9,1,1, 1.556, 10542.355, 240.520, 52662.005 21/03/30,02:18:50,19,08,1, 11.9,1,1, 1.556, 10542.354, 240.500, 52662.000 21/03/30,02:18:51,00,08,1, 11.8,1,1, 1.556, 10542.347, 240.500, 52662.000 21/03/30,02:18:51,01,08,1, 11.8,1,1, 1.556, 10542.376, 240.535, 52661.978 21/03/30,02:18:51,02,08,1, 11.8,1,1, 1.556, 10542.334, 240.492, 52661.952 21/03/30,02:18:51,03,08,1, 11.8,1,1, 1.556, 10542.340, 240.479, 52661.983 21/03/30,02:18:51,04,08,1, 11.8,1,1, 1.556, 10542.361, 240.496, 52661.963 21/03/30,02:18:51,05,08,1, 11.8,1,1, 1.556, 10542.361, 240.494, 52661.952 21/03/30,02:18:51,06,08,1, 11.8,1,1, 1.556, 10542.372, 240.512, 52661.991 21/03/30,02:18:51,07,08,1, 11.8,1,1, 1.556, 10542.383, 240.505, 52661.962 21/03/30,02:18:51,08,08,1, 11.8,1,1, 1.556, 10542.344, 240.501, 52661.954 21/03/30,02:18:51,09,08,1, 11.8,1,1, 1.556, 10542.353, 240.492, 52661.972 21/03/30,02:18:51,10,08,1, 11.8,1,1, 1.556, 10542.375, 240.508, 52662.016 21/03/30,02:18:51,11,08,1, 11.8,1,1, 1.556, 10542.363, 240.516, 52662.026 21/03/30,02:18:51,12,08,1, 11.8,1,1, 1.556, 10542.366, 240.482, 52662.024 21/03/30,02:18:51,13,08,1, 11.8,1,1, 1.556, 10542.376, 240.492, 52661.992 21/03/30,02:18:51,14,08,1, 11.8,1,1, 1.556, 10542.351, 240.488, 52662.001 21/03/30,02:18:51,15,08,1, 11.8,1,1, 1.556, 10542.372, 240.498, 52662.010 21/03/30,02:18:51,16,08,1, 11.8,1,1, 1.556, 10542.368, 240.514, 52661.989 21/03/30,02:18:51,17,08,1, 11.8,1,1, 1.556, 10542.381, 240.490, 52662.001 21/03/30,02:18:51,18,08,1, 11.8,1,1, 1.556, 10542.378, 240.504, 52661.985 21/03/30,02:18:51,19,08,1, 11.8,1,1, 1.556, 10542.355, 240.503, 52662.014 21/03/30,02:18:52,00,08,1, 11.8,1,1, 1.554, 10542.347, 240.503, 52662.014 21/03/30,02:18:52,01,08,1, 11.8,1,1, 1.554, 10542.358, 240.531, 52661.968 21/03/30,02:18:52,02,08,1, 11.8,1,1, 1.554, 10542.350, 240.493, 52661.957 21/03/30,02:18:52,03,08,1, 11.8,1,1, 1.554, 10542.346, 240.507, 52661.986 21/03/30,02:18:52,04,08,1, 11.8,1,1, 1.554, 10542.324, 240.506, 52662.001 21/03/30,02:18:52,05,08,1, 11.8,1,1, 1.554, 10542.369, 240.535, 52662.024 21/03/30,02:18:52,06,08,1, 11.8,1,1, 1.554, 10542.376, 240.503, 52661.973 21/03/30,02:18:52,07,08,1, 11.8,1,1, 1.554, 10542.354, 240.481, 52661.966 21/03/30,02:18:52,08,08,1, 11.8,1,1, 1.554, 10542.362, 240.492, 52661.971 21/03/30,02:18:52,09,08,1, 11.8,1,1, 1.554, 10542.355, 240.504, 52661.952 21/03/30,02:18:52,10,08,1, 11.8,1,1, 1.554, 10542.350, 240.521, 52661.983 21/03/30,02:18:52,11,08,1, 11.8,1,1, 1.554, 10542.348, 240.508, 52661.994 21/03/30,02:18:52,12,08,1, 11.8,1,1, 1.554, 10542.334, 240.511, 52662.071 21/03/30,02:18:52,13,08,1, 11.8,1,1, 1.554, 10542.351, 240.506, 52662.015 21/03/30,02:18:52,14,08,1, 11.8,1,1, 1.554, 10542.348, 240.515, 52662.004 21/03/30,02:18:52,15,08,1, 11.8,1,1, 1.554, 10542.364, 240.532, 52661.987 21/03/30,02:18:52,16,08,1, 11.8,1,1, 1.554, 10542.374, 240.504, 52661.990 21/03/30,02:18:52,17,08,1, 11.8,1,1, 1.554, 10542.357, 240.498, 52661.965 21/03/30,02:18:52,18,08,1, 11.8,1,1, 1.554, 10542.352, 240.500, 52661.967 21/03/30,02:18:52,19,08,1, 11.8,1,1, 1.554, 10542.349, 240.504, 52661.993 21/03/30,02:18:53,00,08,1, 11.9,1,1, 1.555, 10542.347, 240.504, 52661.993 21/03/30,02:18:53,01,08,1, 11.9,1,1, 1.555, 10542.393, 240.477, 52661.908 21/03/30,02:18:53,02,08,1, 11.9,1,1, 1.555, 10542.315, 240.519, 52662.012 21/03/30,02:18:53,03,08,1, 11.9,1,1, 1.555, 10542.352, 240.505, 52662.046 21/03/30,02:18:53,04,08,1, 11.9,1,1, 1.555, 10542.355, 240.502, 52661.989 21/03/30,02:18:53,05,08,1, 11.9,1,1, 1.555, 10542.339, 240.515, 52662.027 21/03/30,02:18:53,06,08,1, 11.9,1,1, 1.555, 10542.345, 240.480, 52661.989 21/03/30,02:18:53,07,08,1, 11.9,1,1, 1.555, 10542.334, 240.475, 52661.963 21/03/30,02:18:53,08,08,1, 11.9,1,1, 1.555, 10542.332, 240.488, 52662.026 21/03/30,02:18:53,09,08,1, 11.9,1,1, 1.555, 10542.331, 240.513, 52662.003 21/03/30,02:18:53,10,08,1, 11.9,1,1, 1.555, 10542.350, 240.478, 52661.997 21/03/30,02:18:53,11,08,1, 11.9,1,1, 1.555, 10542.316, 240.485, 52661.970 21/03/30,02:18:53,12,08,1, 11.9,1,1, 1.555, 10542.350, 240.469, 52661.988 21/03/30,02:18:53,13,08,1, 11.9,1,1, 1.555, 10542.334, 240.519, 52662.038 21/03/30,02:18:53,14,08,1, 11.9,1,1, 1.555, 10542.351, 240.499, 52662.015 21/03/30,02:18:53,15,08,1, 11.9,1,1, 1.555, 10542.360, 240.497, 52662.033 21/03/30,02:18:53,16,08,1, 11.9,1,1, 1.555, 10542.335, 240.492, 52662.002 21/03/30,02:18:53,17,08,1, 11.9,1,1, 1.555, 10542.370, 240.497, 52661.972 21/03/30,02:18:53,18,08,1, 11.9,1,1, 1.555, 10542.350, 240.486, 52662.007 21/03/30,02:18:53,19,08,1, 11.9,1,1, 1.555, 10542.376, 240.494, 52662.031 21/03/30,02:18:54,00,08,1, 11.9,1,1, 1.557, 10542.372, 240.494, 52662.031 21/03/30,02:18:54,01,08,1, 11.9,1,1, 1.557, 10542.356, 240.477, 52662.016 21/03/30,02:18:54,02,08,1, 11.9,1,1, 1.557, 10542.357, 240.481, 52662.017 21/03/30,02:18:54,03,08,1, 11.9,1,1, 1.557, 10542.359, 240.496, 52662.003 21/03/30,02:18:54,04,08,1, 11.9,1,1, 1.557, 10542.354, 240.497, 52662.046 21/03/30,02:18:54,05,08,1, 11.9,1,1, 1.557, 10542.341, 240.496, 52662.184 21/03/30,02:18:54,06,08,1, 11.9,1,1, 1.557, 10542.330, 240.493, 52661.963 21/03/30,02:18:54,07,08,1, 11.9,1,1, 1.557, 10542.345, 240.483, 52661.984 21/03/30,02:18:54,08,08,1, 11.9,1,1, 1.557, 10542.351, 240.490, 52661.995 21/03/30,02:18:54,09,08,1, 11.9,1,1, 1.557, 10542.364, 240.492, 52661.977 21/03/30,02:18:54,10,08,1, 11.9,1,1, 1.557, 10542.361, 240.448, 52661.978 21/03/30,02:18:54,11,08,1, 11.9,1,1, 1.557, 10542.365, 240.479, 52661.977 21/03/30,02:18:54,12,08,1, 11.9,1,1, 1.557, 10542.352, 240.470, 52661.981 21/03/30,02:18:54,13,08,1, 11.9,1,1, 1.557, 10542.357, 240.495, 52661.997 21/03/30,02:18:54,14,08,1, 11.9,1,1, 1.557, 10542.356, 240.462, 52661.993 21/03/30,02:18:54,15,08,1, 11.9,1,1, 1.557, 10542.378, 240.485, 52662.065 21/03/30,02:18:54,16,08,1, 11.9,1,1, 1.557, 10542.327, 240.461, 52661.995 21/03/30,02:18:54,17,08,1, 11.9,1,1, 1.557, 10542.339, 240.497, 52662.067 21/03/30,02:18:54,18,08,1, 11.9,1,1, 1.557, 10542.338, 240.497, 52662.045 21/03/30,02:18:54,19,08,1, 11.9,1,1, 1.557, 10542.343, 240.470, 52662.060 21/03/30,02:18:55,00,08,1, 11.8,1,1, 1.552, 10542.339, 240.470, 52662.060 21/03/30,02:18:55,01,08,1, 11.8,1,1, 1.552, 10542.330, 240.465, 52662.015 21/03/30,02:18:55,02,08,1, 11.8,1,1, 1.552, 10542.338, 240.485, 52661.991 21/03/30,02:18:55,03,08,1, 11.8,1,1, 1.552, 10542.357, 240.470, 52662.080 21/03/30,02:18:55,04,08,1, 11.8,1,1, 1.552, 10542.344, 240.470, 52661.984 21/03/30,02:18:55,05,08,1, 11.8,1,1, 1.552, 10542.329, 240.472, 52661.981 21/03/30,02:18:55,06,08,1, 11.8,1,1, 1.552, 10542.330, 240.449, 52661.983 21/03/30,02:18:55,07,08,1, 11.8,1,1, 1.552, 10542.332, 240.468, 52662.043 21/03/30,02:18:55,08,08,1, 11.8,1,1, 1.552, 10542.344, 240.458, 52662.069 21/03/30,02:18:55,09,08,1, 11.8,1,1, 1.552, 10542.329, 240.462, 52662.009 21/03/30,02:18:55,10,08,1, 11.8,1,1, 1.552, 10542.325, 240.462, 52661.979 21/03/30,02:18:55,11,08,1, 11.8,1,1, 1.552, 10542.349, 240.468, 52662.060 21/03/30,02:18:55,12,08,1, 11.8,1,1, 1.552, 10542.348, 240.465, 52662.049 21/03/30,02:18:55,13,08,1, 11.8,1,1, 1.552, 10542.359, 240.450, 52662.064 21/03/30,02:18:55,14,08,1, 11.8,1,1, 1.552, 10542.341, 240.436, 52662.053 21/03/30,02:18:55,15,08,1, 11.8,1,1, 1.552, 10542.325, 240.475, 52662.014 21/03/30,02:18:55,16,08,1, 11.8,1,1, 1.552, 10542.341, 240.470, 52662.023 21/03/30,02:18:55,17,08,1, 11.8,1,1, 1.552, 10542.329, 240.474, 52662.031 21/03/30,02:18:55,18,08,1, 11.8,1,1, 1.552, 10542.339, 240.467, 52662.036 21/03/30,02:18:55,19,08,1, 11.8,1,1, 1.552, 10542.339, 240.463, 52662.014 21/03/30,02:18:56,00,07,1, 11.8,1,1, 1.555, 10542.339, 240.463, 52662.014 21/03/30,02:18:56,01,07,1, 11.8,1,1, 1.555, 10542.327, 240.483, 52662.032 21/03/30,02:18:56,02,07,1, 11.8,1,1, 1.555, 10542.331, 240.479, 52662.059 21/03/30,02:18:56,03,07,1, 11.8,1,1, 1.555, 10542.344, 240.467, 52662.047 21/03/30,02:18:56,04,07,1, 11.8,1,1, 1.555, 10542.317, 240.454, 52662.022 21/03/30,02:18:56,05,07,1, 11.8,1,1, 1.555, 10542.329, 240.456, 52662.035 21/03/30,02:18:56,06,07,1, 11.8,1,1, 1.555, 10542.327, 240.479, 52662.032 21/03/30,02:18:56,07,07,1, 11.8,1,1, 1.555, 10542.362, 240.473, 52662.044 21/03/30,02:18:56,08,07,1, 11.8,1,1, 1.555, 10542.355, 240.455, 52662.038 21/03/30,02:18:56,09,07,1, 11.8,1,1, 1.555, 10542.326, 240.451, 52662.019 21/03/30,02:18:56,10,07,1, 11.8,1,1, 1.555, 10542.318, 240.476, 52662.029 21/03/30,02:18:56,11,07,1, 11.8,1,1, 1.555, 10542.305, 240.485, 52662.003 21/03/30,02:18:56,12,07,1, 11.8,1,1, 1.555, 10542.344, 240.470, 52662.075 21/03/30,02:18:56,13,07,1, 11.8,1,1, 1.555, 10542.355, 240.454, 52662.041 21/03/30,02:18:56,14,07,1, 11.8,1,1, 1.555, 10542.322, 240.439, 52662.042 21/03/30,02:18:56,15,07,1, 11.8,1,1, 1.555, 10542.331, 240.476, 52662.076 21/03/30,02:18:56,16,07,1, 11.8,1,1, 1.555, 10542.329, 240.488, 52662.044 21/03/30,02:18:56,17,07,1, 11.8,1,1, 1.555, 10542.332, 240.453, 52662.036 21/03/30,02:18:56,18,07,1, 11.8,1,1, 1.555, 10542.337, 240.487, 52662.061 21/03/30,02:18:56,19,07,1, 11.8,1,1, 1.555, 10542.313, 240.427, 52662.052 21/03/30,02:18:57,00,07,1, 11.9,1,1, 1.557, 10542.306, 240.427, 52662.052 21/03/30,02:18:57,01,07,1, 11.9,1,1, 1.557, 10542.325, 240.463, 52662.044 21/03/30,02:18:57,02,07,1, 11.9,1,1, 1.557, 10542.324, 240.427, 52661.996 21/03/30,02:18:57,03,07,1, 11.9,1,1, 1.557, 10542.340, 240.459, 52662.024 21/03/30,02:18:57,04,07,1, 11.9,1,1, 1.557, 10542.325, 240.458, 52662.030 21/03/30,02:18:57,05,07,1, 11.9,1,1, 1.557, 10542.325, 240.457, 52662.017 21/03/30,02:18:57,06,07,1, 11.9,1,1, 1.557, 10542.350, 240.456, 52662.062 21/03/30,02:18:57,07,07,1, 11.9,1,1, 1.557, 10542.348, 240.414, 52662.041 21/03/30,02:18:57,08,07,1, 11.9,1,1, 1.557, 10542.344, 240.424, 52662.063 21/03/30,02:18:57,09,07,1, 11.9,1,1, 1.557, 10542.341, 240.455, 52662.059 21/03/30,02:18:57,10,07,1, 11.9,1,1, 1.557, 10542.332, 240.462, 52662.071 21/03/30,02:18:57,11,07,1, 11.9,1,1, 1.557, 10542.336, 240.446, 52662.042 21/03/30,02:18:57,12,07,1, 11.9,1,1, 1.557, 10542.317, 240.402, 52662.022 21/03/30,02:18:57,13,07,1, 11.9,1,1, 1.557, 10542.329, 240.439, 52662.049 21/03/30,02:18:57,14,07,1, 11.9,1,1, 1.557, 10542.337, 240.443, 52662.041 21/03/30,02:18:57,15,07,1, 11.9,1,1, 1.557, 10542.329, 240.450, 52662.062 21/03/30,02:18:57,16,07,1, 11.9,1,1, 1.557, 10542.337, 240.428, 52662.071 21/03/30,02:18:57,17,07,1, 11.9,1,1, 1.557, 10542.337, 240.441, 52662.062 21/03/30,02:18:57,18,07,1, 11.9,1,1, 1.557, 10542.313, 240.435, 52662.082 21/03/30,02:18:57,19,07,1, 11.9,1,1, 1.557, 10542.317, 240.448, 52662.078 21/03/30,02:18:58,00,07,1, 11.9,1,1, 1.555, 10542.314, 240.448, 52662.078 21/03/30,02:18:58,01,07,1, 11.9,1,1, 1.555, 10542.330, 240.443, 52662.067 21/03/30,02:18:58,02,07,1, 11.9,1,1, 1.555, 10542.318, 240.456, 52662.063 21/03/30,02:18:58,03,07,1, 11.9,1,1, 1.555, 10542.341, 240.452, 52662.092 21/03/30,02:18:58,04,07,1, 11.9,1,1, 1.555, 10542.327, 240.428, 52662.074 21/03/30,02:18:58,05,07,1, 11.9,1,1, 1.555, 10542.328, 240.426, 52662.075 21/03/30,02:18:58,06,07,1, 11.9,1,1, 1.555, 10542.349, 240.438, 52662.061 21/03/30,02:18:58,07,07,1, 11.9,1,1, 1.555, 10542.332, 240.409, 52662.036 21/03/30,02:18:58,08,07,1, 11.9,1,1, 1.555, 10542.314, 240.432, 52662.045 21/03/30,02:18:58,09,07,1, 11.9,1,1, 1.555, 10542.307, 240.437, 52662.063 21/03/30,02:18:58,10,07,1, 11.9,1,1, 1.555, 10542.343, 240.417, 52662.056 21/03/30,02:18:58,11,07,1, 11.9,1,1, 1.555, 10542.333, 240.445, 52662.100 21/03/30,02:18:58,12,07,1, 11.9,1,1, 1.555, 10542.300, 240.422, 52662.083 21/03/30,02:18:58,13,07,1, 11.9,1,1, 1.555, 10542.322, 240.465, 52662.098 21/03/30,02:18:58,14,07,1, 11.9,1,1, 1.555, 10542.326, 240.436, 52662.101 21/03/30,02:18:58,15,07,1, 11.9,1,1, 1.555, 10542.299, 240.432, 52662.090 21/03/30,02:18:58,16,07,1, 11.9,1,1, 1.555, 10542.305, 240.450, 52662.087 21/03/30,02:18:58,17,07,1, 11.9,1,1, 1.555, 10542.280, 240.424, 52662.051 21/03/30,02:18:58,18,07,1, 11.9,1,1, 1.555, 10542.296, 240.426, 52662.082 21/03/30,02:18:58,19,07,1, 11.9,1,1, 1.555, 10542.272, 240.435, 52662.059 21/03/30,02:18:59,00,07,1, 11.9,1,1, 1.556, 10542.264, 240.435, 52662.059 21/03/30,02:18:59,01,07,1, 11.9,1,1, 1.556, 10542.293, 240.427, 52662.042 21/03/30,02:18:59,02,07,1, 11.9,1,1, 1.556, 10542.283, 240.423, 52662.030 21/03/30,02:18:59,03,07,1, 11.9,1,1, 1.556, 10542.304, 240.423, 52662.074 21/03/30,02:18:59,04,07,1, 11.9,1,1, 1.556, 10542.323, 240.444, 52662.089 21/03/30,02:18:59,05,07,1, 11.9,1,1, 1.556, 10542.310, 240.414, 52662.039 21/03/30,02:18:59,06,07,1, 11.9,1,1, 1.556, 10542.307, 240.410, 52662.062 21/03/30,02:18:59,07,07,1, 11.9,1,1, 1.556, 10542.331, 240.411, 52662.034 21/03/30,02:18:59,08,07,1, 11.9,1,1, 1.556, 10542.302, 240.421, 52662.078 21/03/30,02:18:59,09,07,1, 11.9,1,1, 1.556, 10542.297, 240.434, 52662.086 21/03/30,02:18:59,10,07,1, 11.9,1,1, 1.556, 10542.331, 240.402, 52662.061 21/03/30,02:18:59,11,07,1, 11.9,1,1, 1.556, 10542.309, 240.416, 52662.053 21/03/30,02:18:59,12,07,1, 11.9,1,1, 1.556, 10542.307, 240.416, 52662.112 21/03/30,02:18:59,13,07,1, 11.9,1,1, 1.556, 10542.296, 240.419, 52662.101 21/03/30,02:18:59,14,07,1, 11.9,1,1, 1.556, 10542.316, 240.405, 52662.064 21/03/30,02:18:59,15,07,1, 11.9,1,1, 1.556, 10542.350, 240.412, 52662.073 21/03/30,02:18:59,16,07,1, 11.9,1,1, 1.556, 10542.314, 240.401, 52662.028 21/03/30,02:18:59,17,07,1, 11.9,1,1, 1.556, 10542.302, 240.391, 52662.074 21/03/30,02:18:59,18,07,1, 11.9,1,1, 1.556, 10542.310, 240.404, 52662.115 21/03/30,02:18:59,19,07,1, 11.9,1,1, 1.556, 10542.301, 240.407, 52662.123 21/03/30,02:19:00,00,07,1, 11.9,1,1, 1.557, 10542.297, 240.407, 52662.123 21/03/30,02:19:00,01,07,1, 11.9,1,1, 1.557, 10542.307, 240.398, 52662.065 21/03/30,02:19:00,02,07,1, 11.9,1,1, 1.557, 10542.341, 240.377, 52662.164 21/03/30,02:19:00,03,07,1, 11.9,1,1, 1.557, 10542.324, 240.419, 52662.267 21/03/30,02:19:00,04,07,1, 11.9,1,1, 1.557, 10542.289, 240.390, 52662.106 21/03/30,02:19:00,05,07,1, 11.9,1,1, 1.557, 10542.300, 240.393, 52662.192 21/03/30,02:19:00,06,07,1, 11.9,1,1, 1.557, 10542.309, 240.390, 52662.143 21/03/30,02:19:00,07,07,1, 11.9,1,1, 1.557, 10542.302, 240.392, 52662.048 21/03/30,02:19:00,08,07,1, 11.9,1,1, 1.557, 10542.327, 240.391, 52662.074 21/03/30,02:19:00,09,07,1, 11.9,1,1, 1.557, 10542.327, 240.377, 52662.073 21/03/30,02:19:00,10,07,1, 11.9,1,1, 1.557, 10542.305, 240.394, 52662.123 21/03/30,02:19:00,11,07,1, 11.9,1,1, 1.557, 10542.306, 240.387, 52662.092 21/03/30,02:19:00,12,07,1, 11.9,1,1, 1.557, 10542.314, 240.405, 52662.088 21/03/30,02:19:00,13,07,1, 11.9,1,1, 1.557, 10542.333, 240.400, 52662.112 21/03/30,02:19:00,14,07,1, 11.9,1,1, 1.557, 10542.301, 240.383, 52662.094 21/03/30,02:19:00,15,07,1, 11.9,1,1, 1.557, 10542.334, 240.388, 52662.125 21/03/30,02:19:00,16,07,1, 11.9,1,1, 1.557, 10542.294, 240.404, 52662.084 21/03/30,02:19:00,17,07,1, 11.9,1,1, 1.557, 10542.310, 240.401, 52662.113 21/03/30,02:19:00,18,07,1, 11.9,1,1, 1.557, 10542.306, 240.376, 52662.144 21/03/30,02:19:00,19,07,1, 11.9,1,1, 1.557, 10542.321, 240.352, 52662.103 21/03/30,02:19:01,00,07,1, 11.8,1,1, 1.556, 10542.314, 240.352, 52662.103 21/03/30,02:19:01,01,07,1, 11.8,1,1, 1.556, 10542.311, 240.371, 52662.097 21/03/30,02:19:01,02,07,1, 11.8,1,1, 1.556, 10542.311, 240.391, 52662.127 21/03/30,02:19:01,03,07,1, 11.8,1,1, 1.556, 10542.303, 240.403, 52662.146 21/03/30,02:19:01,04,07,1, 11.8,1,1, 1.556, 10542.332, 240.360, 52662.123 21/03/30,02:19:01,05,07,1, 11.8,1,1, 1.556, 10542.315, 240.366, 52662.104 21/03/30,02:19:01,06,07,1, 11.8,1,1, 1.556, 10542.300, 240.388, 52662.133 21/03/30,02:19:01,07,07,1, 11.8,1,1, 1.556, 10542.319, 240.388, 52662.107 21/03/30,02:19:01,08,07,1, 11.8,1,1, 1.556, 10542.303, 240.371, 52662.143 21/03/30,02:19:01,09,07,1, 11.8,1,1, 1.556, 10542.307, 240.365, 52662.122 21/03/30,02:19:01,10,07,1, 11.8,1,1, 1.556, 10542.304, 240.374, 52662.123 21/03/30,02:19:01,11,07,1, 11.8,1,1, 1.556, 10542.305, 240.377, 52662.101 21/03/30,02:19:01,12,07,1, 11.8,1,1, 1.556, 10542.300, 240.372, 52662.114 21/03/30,02:19:01,13,07,1, 11.8,1,1, 1.556, 10542.326, 240.407, 52662.133 21/03/30,02:19:01,14,07,1, 11.8,1,1, 1.556, 10542.289, 240.359, 52662.066 21/03/30,02:19:01,15,07,1, 11.8,1,1, 1.556, 10542.304, 240.380, 52662.224 21/03/30,02:19:01,16,07,1, 11.8,1,1, 1.556, 10542.272, 240.384, 52662.089 21/03/30,02:19:01,17,07,1, 11.8,1,1, 1.556, 10542.303, 240.391, 52662.225 21/03/30,02:19:01,18,07,1, 11.8,1,1, 1.556, 10542.285, 240.378, 52662.114 21/03/30,02:19:01,19,07,1, 11.8,1,1, 1.556, 10542.286, 240.384, 52662.092 21/03/30,02:19:02,00,07,1, 11.9,1,1, 1.554, 10542.281, 240.384, 52662.092 21/03/30,02:19:02,01,07,1, 11.9,1,1, 1.554, 10542.298, 240.374, 52662.099 21/03/30,02:19:02,02,07,1, 11.9,1,1, 1.554, 10542.312, 240.386, 52662.131 21/03/30,02:19:02,03,07,1, 11.9,1,1, 1.554, 10542.311, 240.361, 52662.106 21/03/30,02:19:02,04,07,1, 11.9,1,1, 1.554, 10542.295, 240.351, 52662.091 21/03/30,02:19:02,05,07,1, 11.9,1,1, 1.554, 10542.305, 240.384, 52662.150 21/03/30,02:19:02,06,07,1, 11.9,1,1, 1.554, 10542.313, 240.381, 52662.128 21/03/30,02:19:02,07,07,1, 11.9,1,1, 1.554, 10542.319, 240.361, 52662.141 21/03/30,02:19:02,08,07,1, 11.9,1,1, 1.554, 10542.300, 240.357, 52662.110 21/03/30,02:19:02,09,07,1, 11.9,1,1, 1.554, 10542.297, 240.351, 52662.087 21/03/30,02:19:02,10,07,1, 11.9,1,1, 1.554, 10542.289, 240.364, 52662.091 21/03/30,02:19:02,11,07,1, 11.9,1,1, 1.554, 10542.327, 240.355, 52662.152 21/03/30,02:19:02,12,07,1, 11.9,1,1, 1.554, 10542.325, 240.354, 52662.117 21/03/30,02:19:02,13,07,1, 11.9,1,1, 1.554, 10542.308, 240.377, 52662.122 21/03/30,02:19:02,14,07,1, 11.9,1,1, 1.554, 10542.286, 240.340, 52662.108 21/03/30,02:19:02,15,07,1, 11.9,1,1, 1.554, 10542.286, 240.350, 52662.147 21/03/30,02:19:02,16,07,1, 11.9,1,1, 1.554, 10542.306, 240.359, 52662.131 21/03/30,02:19:02,17,07,1, 11.9,1,1, 1.554, 10542.306, 240.361, 52662.103 21/03/30,02:19:02,18,07,1, 11.9,1,1, 1.554, 10542.286, 240.347, 52662.129 21/03/30,02:19:02,19,07,1, 11.9,1,1, 1.554, 10542.295, 240.339, 52662.086 21/03/30,02:19:03,00,07,1, 11.9,1,1, 1.557, 10542.289, 240.339, 52662.086 21/03/30,02:19:03,01,07,1, 11.9,1,1, 1.557, 10542.282, 240.360, 52662.148 21/03/30,02:19:03,02,07,1, 11.9,1,1, 1.557, 10542.278, 240.364, 52662.100 21/03/30,02:19:03,03,07,1, 11.9,1,1, 1.557, 10542.288, 240.348, 52662.123 21/03/30,02:19:03,04,07,1, 11.9,1,1, 1.557, 10542.277, 240.359, 52662.101 21/03/30,02:19:03,05,07,1, 11.9,1,1, 1.557, 10542.289, 240.375, 52662.111 21/03/30,02:19:03,06,07,1, 11.9,1,1, 1.557, 10542.313, 240.372, 52662.115 21/03/30,02:19:03,07,07,1, 11.9,1,1, 1.557, 10542.309, 240.335, 52662.115 21/03/30,02:19:03,08,07,1, 11.9,1,1, 1.557, 10542.281, 240.341, 52662.134 21/03/30,02:19:03,09,07,1, 11.9,1,1, 1.557, 10542.295, 240.315, 52662.116 21/03/30,02:19:03,10,07,1, 11.9,1,1, 1.557, 10542.317, 240.393, 52662.162 21/03/30,02:19:03,11,07,1, 11.9,1,1, 1.557, 10542.290, 240.343, 52662.167 21/03/30,02:19:03,12,07,1, 11.9,1,1, 1.557, 10542.312, 240.317, 52662.134 21/03/30,02:19:03,13,07,1, 11.9,1,1, 1.557, 10542.309, 240.346, 52662.121 21/03/30,02:19:03,14,07,1, 11.9,1,1, 1.557, 10542.287, 240.337, 52662.148 21/03/30,02:19:03,15,07,1, 11.9,1,1, 1.557, 10542.298, 240.343, 52662.141 21/03/30,02:19:03,16,07,1, 11.9,1,1, 1.557, 10542.303, 240.367, 52662.154 21/03/30,02:19:03,17,07,1, 11.9,1,1, 1.557, 10542.282, 240.342, 52662.154 21/03/30,02:19:03,18,07,1, 11.9,1,1, 1.557, 10542.318, 240.346, 52662.125 21/03/30,02:19:03,19,07,1, 11.9,1,1, 1.557, 10542.283, 240.352, 52662.125 21/03/30,02:19:04,00,07,1, 11.9,1,1, 1.554, 10542.281, 240.352, 52662.125 21/03/30,02:19:04,01,07,1, 11.9,1,1, 1.554, 10542.295, 240.350, 52662.192 21/03/30,02:19:04,02,07,1, 11.9,1,1, 1.554, 10542.273, 240.333, 52662.151 21/03/30,02:19:04,03,07,1, 11.9,1,1, 1.554, 10542.292, 240.304, 52662.139 21/03/30,02:19:04,04,07,1, 11.9,1,1, 1.554, 10542.298, 240.328, 52662.134 21/03/30,02:19:04,05,07,1, 11.9,1,1, 1.554, 10542.283, 240.326, 52662.167 21/03/30,02:19:04,06,07,1, 11.9,1,1, 1.554, 10542.300, 240.323, 52662.120 21/03/30,02:19:04,07,07,1, 11.9,1,1, 1.554, 10542.267, 240.287, 52662.119 21/03/30,02:19:04,08,07,1, 11.9,1,1, 1.554, 10542.294, 240.326, 52662.002 21/03/30,02:19:04,09,07,1, 11.9,1,1, 1.554, 10542.282, 240.312, 52662.193 21/03/30,02:19:04,10,07,1, 11.9,1,1, 1.554, 10542.294, 240.343, 52662.181 21/03/30,02:19:04,11,07,1, 11.9,1,1, 1.554, 10542.276, 240.351, 52662.186 21/03/30,02:19:04,12,07,1, 11.9,1,1, 1.554, 10542.281, 240.327, 52662.139 21/03/30,02:19:04,13,07,1, 11.9,1,1, 1.554, 10542.260, 240.348, 52662.150 21/03/30,02:19:04,14,07,1, 11.9,1,1, 1.554, 10542.279, 240.360, 52662.162 21/03/30,02:19:04,15,07,1, 11.9,1,1, 1.554, 10542.294, 240.343, 52662.201 21/03/30,02:19:04,16,07,1, 11.9,1,1, 1.554, 10542.265, 240.330, 52662.140 21/03/30,02:19:04,17,07,1, 11.9,1,1, 1.554, 10542.292, 240.328, 52662.157 21/03/30,02:19:04,18,07,1, 11.9,1,1, 1.554, 10542.274, 240.335, 52662.166 21/03/30,02:19:04,19,07,1, 11.9,1,1, 1.554, 10542.272, 240.347, 52662.180 21/03/30,02:19:05,00,07,1, 11.9,1,1, 1.555, 10542.264, 240.347, 52662.180 21/03/30,02:19:05,01,07,1, 11.9,1,1, 1.555, 10542.299, 240.334, 52662.172 21/03/30,02:19:05,02,07,1, 11.9,1,1, 1.555, 10542.300, 240.306, 52662.158 21/03/30,02:19:05,03,07,1, 11.9,1,1, 1.555, 10542.295, 240.333, 52662.204 21/03/30,02:19:05,04,07,1, 11.9,1,1, 1.555, 10542.264, 240.333, 52662.132 21/03/30,02:19:05,05,07,1, 11.9,1,1, 1.555, 10542.295, 240.323, 52662.146 21/03/30,02:19:05,06,07,1, 11.9,1,1, 1.555, 10542.264, 240.311, 52662.239 21/03/30,02:19:05,07,07,1, 11.9,1,1, 1.555, 10542.254, 240.309, 52662.156 21/03/30,02:19:05,08,07,1, 11.9,1,1, 1.555, 10542.279, 240.326, 52662.171 21/03/30,02:19:05,09,07,1, 11.9,1,1, 1.555, 10542.279, 240.339, 52662.207 21/03/30,02:19:05,10,07,1, 11.9,1,1, 1.555, 10542.275, 240.307, 52662.156 21/03/30,02:19:05,11,07,1, 11.9,1,1, 1.555, 10542.290, 240.315, 52662.167 21/03/30,02:19:05,12,07,1, 11.9,1,1, 1.555, 10542.289, 240.314, 52661.943 21/03/30,02:19:05,13,07,1, 11.9,1,1, 1.555, 10542.288, 240.352, 52662.133 21/03/30,02:19:05,14,07,1, 11.9,1,1, 1.555, 10542.279, 240.337, 52662.173 21/03/30,02:19:05,15,07,1, 11.9,1,1, 1.555, 10542.281, 240.323, 52662.147 21/03/30,02:19:05,16,07,1, 11.9,1,1, 1.555, 10542.287, 240.312, 52662.032 21/03/30,02:19:05,17,07,1, 11.9,1,1, 1.555, 10542.272, 240.297, 52662.287 21/03/30,02:19:05,18,07,1, 11.9,1,1, 1.555, 10542.275, 240.334, 52662.190 21/03/30,02:19:05,19,07,1, 11.9,1,1, 1.555, 10542.266, 240.310, 52662.203 21/03/30,02:19:06,00,07,1, 11.9,1,1, 1.555, 10542.264, 240.310, 52662.203 21/03/30,02:19:06,01,07,1, 11.9,1,1, 1.555, 10542.275, 240.317, 52662.156 21/03/30,02:19:06,02,07,1, 11.9,1,1, 1.555, 10542.279, 240.280, 52662.140 21/03/30,02:19:06,03,07,1, 11.9,1,1, 1.555, 10542.279, 240.326, 52662.160 21/03/30,02:19:06,04,07,1, 11.9,1,1, 1.555, 10542.295, 240.319, 52662.167 21/03/30,02:19:06,05,07,1, 11.9,1,1, 1.555, 10542.291, 240.320, 52662.217 21/03/30,02:19:06,06,07,1, 11.9,1,1, 1.555, 10542.271, 240.296, 52662.122 21/03/30,02:19:06,07,07,1, 11.9,1,1, 1.555, 10542.282, 240.311, 52662.145 21/03/30,02:19:06,08,07,1, 11.9,1,1, 1.555, 10542.288, 240.313, 52662.208 21/03/30,02:19:06,09,07,1, 11.9,1,1, 1.555, 10542.288, 240.280, 52662.159 21/03/30,02:19:06,10,07,1, 11.9,1,1, 1.555, 10542.270, 240.283, 52662.157 21/03/30,02:19:06,11,07,1, 11.9,1,1, 1.555, 10542.288, 240.298, 52662.179 21/03/30,02:19:06,12,07,1, 11.9,1,1, 1.555, 10542.277, 240.295, 52662.147 21/03/30,02:19:06,13,07,1, 11.9,1,1, 1.555, 10542.276, 240.314, 52662.194 21/03/30,02:19:06,14,07,1, 11.9,1,1, 1.555, 10542.267, 240.298, 52662.181 21/03/30,02:19:06,15,07,1, 11.9,1,1, 1.555, 10542.267, 240.275, 52662.141 21/03/30,02:19:06,16,07,1, 11.9,1,1, 1.555, 10542.271, 240.295, 52662.164 21/03/30,02:19:06,17,07,1, 11.9,1,1, 1.555, 10542.289, 240.280, 52662.198 21/03/30,02:19:06,18,07,1, 11.9,1,1, 1.555, 10542.273, 240.288, 52662.170 21/03/30,02:19:06,19,07,1, 11.9,1,1, 1.555, 10542.290, 240.282, 52662.150 21/03/30,02:19:07,00,07,1, 11.8,1,1, 1.556, 10542.289, 240.282, 52662.150 21/03/30,02:19:07,01,07,1, 11.8,1,1, 1.556, 10542.293, 240.269, 52662.187 21/03/30,02:19:07,02,07,1, 11.8,1,1, 1.556, 10542.291, 240.277, 52662.152 21/03/30,02:19:07,03,07,1, 11.8,1,1, 1.556, 10542.277, 240.282, 52662.225 21/03/30,02:19:07,04,07,1, 11.8,1,1, 1.556, 10542.267, 240.279, 52662.168 21/03/30,02:19:07,05,07,1, 11.8,1,1, 1.556, 10542.262, 240.274, 52662.160 21/03/30,02:19:07,06,07,1, 11.8,1,1, 1.556, 10542.283, 240.277, 52662.159 21/03/30,02:19:07,07,07,1, 11.8,1,1, 1.556, 10542.262, 240.297, 52662.168 21/03/30,02:19:07,08,07,1, 11.8,1,1, 1.556, 10542.270, 240.320, 52662.191 21/03/30,02:19:07,09,07,1, 11.8,1,1, 1.556, 10542.280, 240.261, 52662.172 21/03/30,02:19:07,10,07,1, 11.8,1,1, 1.556, 10542.277, 240.272, 52662.153 21/03/30,02:19:07,11,07,1, 11.8,1,1, 1.556, 10542.278, 240.272, 52662.185 21/03/30,02:19:07,12,07,1, 11.8,1,1, 1.556, 10542.294, 240.274, 52662.146 21/03/30,02:19:07,13,07,1, 11.8,1,1, 1.556, 10542.299, 240.268, 52662.172 21/03/30,02:19:07,14,07,1, 11.8,1,1, 1.556, 10542.283, 240.252, 52662.160 21/03/30,02:19:07,15,07,1, 11.8,1,1, 1.556, 10542.275, 240.293, 52662.176 21/03/30,02:19:07,16,07,1, 11.8,1,1, 1.556, 10542.262, 240.285, 52662.165 21/03/30,02:19:07,17,07,1, 11.8,1,1, 1.556, 10542.281, 240.300, 52662.197 21/03/30,02:19:07,18,07,1, 11.8,1,1, 1.556, 10542.321, 240.280, 52661.941 21/03/30,02:19:07,19,07,1, 11.8,1,1, 1.556, 10542.274, 240.273, 52662.160 21/03/30,02:19:08,00,07,1, 11.8,1,1, 1.557, 10542.272, 240.273, 52662.160 21/03/30,02:19:08,01,07,1, 11.8,1,1, 1.557, 10542.281, 240.292, 52662.172 21/03/30,02:19:08,02,07,1, 11.8,1,1, 1.557, 10542.284, 240.285, 52662.197 21/03/30,02:19:08,03,07,1, 11.8,1,1, 1.557, 10542.292, 240.286, 52662.211 21/03/30,02:19:08,04,07,1, 11.8,1,1, 1.557, 10542.274, 240.297, 52662.193 21/03/30,02:19:08,05,07,1, 11.8,1,1, 1.557, 10542.311, 240.283, 52662.220 21/03/30,02:19:08,06,07,1, 11.8,1,1, 1.557, 10542.298, 240.305, 52662.211 21/03/30,02:19:08,07,07,1, 11.8,1,1, 1.557, 10542.285, 240.288, 52662.229 21/03/30,02:19:08,08,07,1, 11.8,1,1, 1.557, 10542.324, 240.299, 52662.189 21/03/30,02:19:08,09,07,1, 11.8,1,1, 1.557, 10542.309, 240.268, 52662.180 21/03/30,02:19:08,10,07,1, 11.8,1,1, 1.557, 10542.309, 240.300, 52662.229 21/03/30,02:19:08,11,07,1, 11.8,1,1, 1.557, 10542.290, 240.302, 52662.222 21/03/30,02:19:08,12,07,1, 11.8,1,1, 1.557, 10542.295, 240.292, 52662.236 21/03/30,02:19:08,13,07,1, 11.8,1,1, 1.557, 10542.302, 240.274, 52662.252 21/03/30,02:19:08,14,07,1, 11.8,1,1, 1.557, 10542.301, 240.274, 52662.182 21/03/30,02:19:08,15,07,1, 11.8,1,1, 1.557, 10542.277, 240.299, 52662.225 21/03/30,02:19:08,16,07,1, 11.8,1,1, 1.557, 10542.297, 240.315, 52662.244 21/03/30,02:19:08,17,07,1, 11.8,1,1, 1.557, 10542.283, 240.304, 52662.183 21/03/30,02:19:08,18,07,1, 11.8,1,1, 1.557, 10542.326, 240.297, 52662.205 21/03/30,02:19:08,19,07,1, 11.8,1,1, 1.557, 10542.307, 240.266, 52662.169 21/03/30,02:19:09,00,08,1, 11.9,1,1, 1.558, 10542.306, 240.266, 52662.169 21/03/30,02:19:09,01,08,1, 11.9,1,1, 1.558, 10542.303, 240.291, 52662.211 21/03/30,02:19:09,02,08,1, 11.9,1,1, 1.558, 10542.284, 240.297, 52662.230 21/03/30,02:19:09,03,08,1, 11.9,1,1, 1.558, 10542.300, 240.282, 52662.242 21/03/30,02:19:09,04,08,1, 11.9,1,1, 1.558, 10542.282, 240.283, 52662.217 21/03/30,02:19:09,05,08,1, 11.9,1,1, 1.558, 10542.283, 240.294, 52662.213 21/03/30,02:19:09,06,08,1, 11.9,1,1, 1.558, 10542.295, 240.316, 52662.210 21/03/30,02:19:09,07,08,1, 11.9,1,1, 1.558, 10542.306, 240.280, 52662.212 21/03/30,02:19:09,08,08,1, 11.9,1,1, 1.558, 10542.288, 240.302, 52662.200 21/03/30,02:19:09,09,08,1, 11.9,1,1, 1.558, 10542.282, 240.282, 52662.217 21/03/30,02:19:09,10,08,1, 11.9,1,1, 1.558, 10542.296, 240.289, 52662.205 21/03/30,02:19:09,11,08,1, 11.9,1,1, 1.558, 10542.308, 240.301, 52662.229 21/03/30,02:19:09,12,08,1, 11.9,1,1, 1.558, 10542.290, 240.284, 52662.200 21/03/30,02:19:09,13,08,1, 11.9,1,1, 1.558, 10542.298, 240.288, 52662.203 21/03/30,02:19:09,14,08,1, 11.9,1,1, 1.558, 10542.283, 240.305, 52662.178 21/03/30,02:19:09,15,08,1, 11.9,1,1, 1.558, 10542.296, 240.299, 52662.206 21/03/30,02:19:09,16,08,1, 11.9,1,1, 1.558, 10542.306, 240.326, 52662.241 21/03/30,02:19:09,17,08,1, 11.9,1,1, 1.558, 10542.257, 240.276, 52662.194 21/03/30,02:19:09,18,08,1, 11.9,1,1, 1.558, 10542.295, 240.283, 52662.205 21/03/30,02:19:09,19,08,1, 11.9,1,1, 1.558, 10542.281, 240.302, 52662.193 21/03/30,02:19:10,00,08,1, 11.9,1,1, 1.555, 10542.281, 240.302, 52662.193 21/03/30,02:19:10,01,08,1, 11.9,1,1, 1.555, 10542.299, 240.307, 52662.257 21/03/30,02:19:10,02,08,1, 11.9,1,1, 1.555, 10542.293, 240.280, 52662.205 21/03/30,02:19:10,03,08,1, 11.9,1,1, 1.555, 10542.281, 240.289, 52662.248 21/03/30,02:19:10,04,08,1, 11.9,1,1, 1.555, 10542.299, 240.288, 52662.190 21/03/30,02:19:10,05,08,1, 11.9,1,1, 1.555, 10542.292, 240.312, 52662.258 21/03/30,02:19:10,06,08,1, 11.9,1,1, 1.555, 10542.288, 240.285, 52662.242 21/03/30,02:19:10,07,08,1, 11.9,1,1, 1.555, 10542.302, 240.283, 52662.250 21/03/30,02:19:10,08,08,1, 11.9,1,1, 1.555, 10542.285, 240.305, 52662.252 21/03/30,02:19:10,09,08,1, 11.9,1,1, 1.555, 10542.291, 240.294, 52662.245 21/03/30,02:19:10,10,08,1, 11.9,1,1, 1.555, 10542.270, 240.314, 52662.246 21/03/30,02:19:10,11,08,1, 11.9,1,1, 1.555, 10542.301, 240.281, 52662.254 21/03/30,02:19:10,12,08,1, 11.9,1,1, 1.555, 10542.273, 240.280, 52662.244 21/03/30,02:19:10,13,08,1, 11.9,1,1, 1.555, 10542.280, 240.307, 52662.267 21/03/30,02:19:10,14,08,1, 11.9,1,1, 1.555, 10542.289, 240.307, 52662.251 21/03/30,02:19:10,15,08,1, 11.9,1,1, 1.555, 10542.283, 240.285, 52662.254 21/03/30,02:19:10,16,08,1, 11.9,1,1, 1.555, 10542.261, 240.287, 52662.236 21/03/30,02:19:10,17,08,1, 11.9,1,1, 1.555, 10542.268, 240.278, 52662.225 21/03/30,02:19:10,18,08,1, 11.9,1,1, 1.555, 10542.280, 240.324, 52662.241 21/03/30,02:19:10,19,08,1, 11.9,1,1, 1.555, 10542.267, 240.318, 52662.252 21/03/30,02:19:11,00,07,1, 11.8,1,1, 1.554, 10542.264, 240.318, 52662.252 21/03/30,02:19:11,01,07,1, 11.8,1,1, 1.554, 10542.288, 240.286, 52662.237 21/03/30,02:19:11,02,07,1, 11.8,1,1, 1.554, 10542.277, 240.294, 52662.238 21/03/30,02:19:11,03,07,1, 11.8,1,1, 1.554, 10542.296, 240.330, 52662.255 21/03/30,02:19:11,04,07,1, 11.8,1,1, 1.554, 10542.263, 240.302, 52662.225 21/03/30,02:19:11,05,07,1, 11.8,1,1, 1.554, 10542.282, 240.301, 52662.231 21/03/30,02:19:11,06,07,1, 11.8,1,1, 1.554, 10542.275, 240.295, 52662.238 21/03/30,02:19:11,07,07,1, 11.8,1,1, 1.554, 10542.283, 240.284, 52662.221 21/03/30,02:19:11,08,07,1, 11.8,1,1, 1.554, 10542.309, 240.310, 52662.247 21/03/30,02:19:11,09,07,1, 11.8,1,1, 1.554, 10542.294, 240.292, 52662.280 21/03/30,02:19:11,10,07,1, 11.8,1,1, 1.554, 10542.281, 240.286, 52662.252 21/03/30,02:19:11,11,07,1, 11.8,1,1, 1.554, 10542.281, 240.271, 52662.252 21/03/30,02:19:11,12,07,1, 11.8,1,1, 1.554, 10542.279, 240.283, 52662.227 21/03/30,02:19:11,13,07,1, 11.8,1,1, 1.554, 10542.287, 240.286, 52662.280 21/03/30,02:19:11,14,07,1, 11.8,1,1, 1.554, 10542.251, 240.300, 52662.482 21/03/30,02:19:11,15,07,1, 11.8,1,1, 1.554, 10542.324, 240.299, 52662.258 21/03/30,02:19:11,16,07,1, 11.8,1,1, 1.554, 10542.292, 240.322, 52662.250 21/03/30,02:19:11,17,07,1, 11.8,1,1, 1.554, 10542.286, 240.307, 52662.225 21/03/30,02:19:11,18,07,1, 11.8,1,1, 1.554, 10542.271, 240.321, 52662.249 21/03/30,02:19:11,19,07,1, 11.8,1,1, 1.554, 10542.271, 240.328, 52662.280 21/03/30,02:19:12,00,07,1, 11.9,1,1, 1.553, 10542.264, 240.328, 52662.280 21/03/30,02:19:12,01,07,1, 11.9,1,1, 1.553, 10542.266, 240.291, 52662.279 21/03/30,02:19:12,02,07,1, 11.9,1,1, 1.553, 10542.272, 240.286, 52662.227 21/03/30,02:19:12,03,07,1, 11.9,1,1, 1.553, 10542.286, 240.293, 52662.281 21/03/30,02:19:12,04,07,1, 11.9,1,1, 1.553, 10542.293, 240.280, 52662.297 21/03/30,02:19:12,05,07,1, 11.9,1,1, 1.553, 10542.291, 240.270, 52662.252 21/03/30,02:19:12,06,07,1, 11.9,1,1, 1.553, 10542.294, 240.293, 52662.259 21/03/30,02:19:12,07,07,1, 11.9,1,1, 1.553, 10542.286, 240.305, 52662.247 21/03/30,02:19:12,08,07,1, 11.9,1,1, 1.553, 10542.312, 240.319, 52662.298 21/03/30,02:19:12,09,07,1, 11.9,1,1, 1.553, 10542.279, 240.284, 52662.290 21/03/30,02:19:12,10,07,1, 11.9,1,1, 1.553, 10542.282, 240.292, 52662.298 21/03/30,02:19:12,11,07,1, 11.9,1,1, 1.553, 10542.299, 240.279, 52662.241 21/03/30,02:19:12,12,07,1, 11.9,1,1, 1.553, 10542.286, 240.297, 52662.261 21/03/30,02:19:12,13,07,1, 11.9,1,1, 1.553, 10542.312, 240.297, 52662.279 21/03/30,02:19:12,14,07,1, 11.9,1,1, 1.553, 10542.300, 240.306, 52662.278 21/03/30,02:19:12,15,07,1, 11.9,1,1, 1.553, 10542.298, 240.297, 52662.260 21/03/30,02:19:12,16,07,1, 11.9,1,1, 1.553, 10542.284, 240.277, 52662.280 21/03/30,02:19:12,17,07,1, 11.9,1,1, 1.553, 10542.306, 240.287, 52662.288 21/03/30,02:19:12,18,07,1, 11.9,1,1, 1.553, 10542.289, 240.316, 52662.268 21/03/30,02:19:12,19,07,1, 11.9,1,1, 1.553, 10542.274, 240.276, 52662.274 21/03/30,02:19:13,00,07,1, 11.9,1,1, 1.553, 10542.272, 240.276, 52662.274 21/03/30,02:19:13,01,07,1, 11.9,1,1, 1.553, 10542.294, 240.321, 52662.277 21/03/30,02:19:13,02,07,1, 11.9,1,1, 1.553, 10542.299, 240.297, 52662.278 21/03/30,02:19:13,03,07,1, 11.9,1,1, 1.553, 10542.304, 240.315, 52662.314 21/03/30,02:19:13,04,07,1, 11.9,1,1, 1.553, 10542.301, 240.273, 52662.289 21/03/30,02:19:13,05,07,1, 11.9,1,1, 1.553, 10542.298, 240.298, 52662.260 21/03/30,02:19:13,06,07,1, 11.9,1,1, 1.553, 10542.297, 240.313, 52662.278 21/03/30,02:19:13,07,07,1, 11.9,1,1, 1.553, 10542.296, 240.309, 52662.206 21/03/30,02:19:13,08,07,1, 11.9,1,1, 1.553, 10542.305, 240.295, 52662.303 21/03/30,02:19:13,09,07,1, 11.9,1,1, 1.553, 10542.319, 240.275, 52662.267 21/03/30,02:19:13,10,07,1, 11.9,1,1, 1.553, 10542.310, 240.311, 52662.246 21/03/30,02:19:13,11,07,1, 11.9,1,1, 1.553, 10542.315, 240.319, 52662.303 21/03/30,02:19:13,12,07,1, 11.9,1,1, 1.553, 10542.283, 240.311, 52662.268 21/03/30,02:19:13,13,07,1, 11.9,1,1, 1.553, 10542.319, 240.295, 52662.256 21/03/30,02:19:13,14,07,1, 11.9,1,1, 1.553, 10542.284, 240.285, 52662.276 21/03/30,02:19:13,15,07,1, 11.9,1,1, 1.553, 10542.295, 240.309, 52662.260 21/03/30,02:19:13,16,07,1, 11.9,1,1, 1.553, 10542.281, 240.324, 52662.302 21/03/30,02:19:13,17,07,1, 11.9,1,1, 1.553, 10542.307, 240.322, 52662.260 21/03/30,02:19:13,18,07,1, 11.9,1,1, 1.553, 10542.311, 240.324, 52662.280 21/03/30,02:19:13,19,07,1, 11.9,1,1, 1.553, 10542.277, 240.274, 52662.283 21/03/30,02:19:14,00,08,1, 11.8,1,1, 1.553, 10542.272, 240.274, 52662.283 21/03/30,02:19:14,01,08,1, 11.8,1,1, 1.553, 10542.292, 240.334, 52662.265 21/03/30,02:19:14,02,08,1, 11.8,1,1, 1.553, 10542.290, 240.306, 52662.308 21/03/30,02:19:14,03,08,1, 11.8,1,1, 1.553, 10542.283, 240.309, 52662.323 21/03/30,02:19:14,04,08,1, 11.8,1,1, 1.553, 10542.294, 240.324, 52662.299 21/03/30,02:19:14,05,08,1, 11.8,1,1, 1.553, 10542.299, 240.315, 52662.313 21/03/30,02:19:14,06,08,1, 11.8,1,1, 1.553, 10542.289, 240.308, 52662.291 21/03/30,02:19:14,07,08,1, 11.8,1,1, 1.553, 10542.296, 240.321, 52662.282 21/03/30,02:19:14,08,08,1, 11.8,1,1, 1.553, 10542.289, 240.294, 52662.300 21/03/30,02:19:14,09,08,1, 11.8,1,1, 1.553, 10542.306, 240.311, 52662.274 21/03/30,02:19:14,10,08,1, 11.8,1,1, 1.553, 10542.280, 240.294, 52662.274 21/03/30,02:19:14,11,08,1, 11.8,1,1, 1.553, 10542.284, 240.314, 52662.331 21/03/30,02:19:14,12,08,1, 11.8,1,1, 1.553, 10542.300, 240.315, 52662.311 21/03/30,02:19:14,13,08,1, 11.8,1,1, 1.553, 10542.271, 240.310, 52662.254 21/03/30,02:19:14,14,08,1, 11.8,1,1, 1.553, 10542.273, 240.300, 52662.276 21/03/30,02:19:14,15,08,1, 11.8,1,1, 1.553, 10542.298, 240.364, 52662.377 21/03/30,02:19:14,16,08,1, 11.8,1,1, 1.553, 10542.285, 240.320, 52662.324 21/03/30,02:19:14,17,08,1, 11.8,1,1, 1.553, 10542.294, 240.296, 52662.308 21/03/30,02:19:14,18,08,1, 11.8,1,1, 1.553, 10542.275, 240.303, 52662.316 21/03/30,02:19:14,19,08,1, 11.8,1,1, 1.553, 10542.271, 240.312, 52662.321 21/03/30,02:19:15,00,07,1, 11.8,1,1, 1.555, 10542.264, 240.312, 52662.321 21/03/30,02:19:15,01,07,1, 11.8,1,1, 1.555, 10542.286, 240.354, 52662.351 21/03/30,02:19:15,02,07,1, 11.8,1,1, 1.555, 10542.288, 240.304, 52662.303 21/03/30,02:19:15,03,07,1, 11.8,1,1, 1.555, 10542.274, 240.335, 52662.320 21/03/30,02:19:15,04,07,1, 11.8,1,1, 1.555, 10542.272, 240.328, 52662.306 21/03/30,02:19:15,05,07,1, 11.8,1,1, 1.555, 10542.276, 240.341, 52662.291 21/03/30,02:19:15,06,07,1, 11.8,1,1, 1.555, 10542.272, 240.312, 52662.356 21/03/30,02:19:15,07,07,1, 11.8,1,1, 1.555, 10542.278, 240.323, 52662.346 21/03/30,02:19:15,08,07,1, 11.8,1,1, 1.555, 10542.290, 240.317, 52662.381 21/03/30,02:19:15,09,07,1, 11.8,1,1, 1.555, 10542.282, 240.344, 52662.358 21/03/30,02:19:15,10,07,1, 11.8,1,1, 1.555, 10542.289, 240.331, 52662.348 21/03/30,02:19:15,11,07,1, 11.8,1,1, 1.555, 10542.280, 240.358, 52662.330 21/03/30,02:19:15,12,07,1, 11.8,1,1, 1.555, 10542.275, 240.331, 52662.351 21/03/30,02:19:15,13,07,1, 11.8,1,1, 1.555, 10542.300, 240.359, 52662.365 21/03/30,02:19:15,14,07,1, 11.8,1,1, 1.555, 10542.300, 240.324, 52662.361 21/03/30,02:19:15,15,07,1, 11.8,1,1, 1.555, 10542.291, 240.361, 52662.350 21/03/30,02:19:15,16,07,1, 11.8,1,1, 1.555, 10542.300, 240.346, 52662.365 21/03/30,02:19:15,17,07,1, 11.8,1,1, 1.555, 10542.298, 240.330, 52662.339 21/03/30,02:19:15,18,07,1, 11.8,1,1, 1.555, 10542.287, 240.334, 52662.374 21/03/30,02:19:15,19,07,1, 11.8,1,1, 1.555, 10542.257, 240.330, 52662.359 21/03/30,02:19:16,00,08,1, 11.9,1,1, 1.555, 10542.256, 240.330, 52662.359 21/03/30,02:19:16,01,08,1, 11.9,1,1, 1.555, 10542.299, 240.342, 52662.371 21/03/30,02:19:16,02,08,1, 11.9,1,1, 1.555, 10542.300, 240.349, 52662.355 21/03/30,02:19:16,03,08,1, 11.9,1,1, 1.555, 10542.283, 240.346, 52662.374 21/03/30,02:19:16,04,08,1, 11.9,1,1, 1.555, 10542.272, 240.321, 52662.347 21/03/30,02:19:16,05,08,1, 11.9,1,1, 1.555, 10542.282, 240.344, 52662.344 21/03/30,02:19:16,06,08,1, 11.9,1,1, 1.555, 10542.283, 240.350, 52662.326 21/03/30,02:19:16,07,08,1, 11.9,1,1, 1.555, 10542.301, 240.369, 52662.380 21/03/30,02:19:16,08,08,1, 11.9,1,1, 1.555, 10542.298, 240.365, 52662.335 21/03/30,02:19:16,09,08,1, 11.9,1,1, 1.555, 10542.285, 240.361, 52662.334 21/03/30,02:19:16,10,08,1, 11.9,1,1, 1.555, 10542.291, 240.349, 52662.284 21/03/30,02:19:16,11,08,1, 11.9,1,1, 1.555, 10542.277, 240.366, 52662.370 21/03/30,02:19:16,12,08,1, 11.9,1,1, 1.555, 10542.270, 240.367, 52662.371 21/03/30,02:19:16,13,08,1, 11.9,1,1, 1.555, 10542.287, 240.370, 52662.367 21/03/30,02:19:16,14,08,1, 11.9,1,1, 1.555, 10542.282, 240.379, 52662.364 21/03/30,02:19:16,15,08,1, 11.9,1,1, 1.555, 10542.283, 240.358, 52662.376 21/03/30,02:19:16,16,08,1, 11.9,1,1, 1.555, 10542.288, 240.391, 52662.374 21/03/30,02:19:16,17,08,1, 11.9,1,1, 1.555, 10542.288, 240.360, 52662.358 21/03/30,02:19:16,18,08,1, 11.9,1,1, 1.555, 10542.288, 240.382, 52662.370 21/03/30,02:19:16,19,08,1, 11.9,1,1, 1.555, 10542.300, 240.370, 52662.360 21/03/30,02:19:17,00,08,1, 11.8,1,1, 1.551, 10542.297, 240.370, 52662.360 21/03/30,02:19:17,01,08,1, 11.8,1,1, 1.551, 10542.296, 240.354, 52662.368 21/03/30,02:19:17,02,08,1, 11.8,1,1, 1.551, 10542.279, 240.367, 52662.315 21/03/30,02:19:17,03,08,1, 11.8,1,1, 1.551, 10542.286, 240.382, 52662.384 21/03/30,02:19:17,04,08,1, 11.8,1,1, 1.551, 10542.308, 240.358, 52662.386 21/03/30,02:19:17,05,08,1, 11.8,1,1, 1.551, 10542.288, 240.377, 52662.357 21/03/30,02:19:17,06,08,1, 11.8,1,1, 1.551, 10542.274, 240.371, 52662.323 21/03/30,02:19:17,07,08,1, 11.8,1,1, 1.551, 10542.284, 240.363, 52662.374 21/03/30,02:19:17,08,08,1, 11.8,1,1, 1.551, 10542.286, 240.382, 52662.377 21/03/30,02:19:17,09,08,1, 11.8,1,1, 1.551, 10542.293, 240.344, 52662.397 21/03/30,02:19:17,10,08,1, 11.8,1,1, 1.551, 10542.262, 240.374, 52662.384 21/03/30,02:19:17,11,08,1, 11.8,1,1, 1.551, 10542.278, 240.376, 52662.387 21/03/30,02:19:17,12,08,1, 11.8,1,1, 1.551, 10542.289, 240.378, 52662.394 21/03/30,02:19:17,13,08,1, 11.8,1,1, 1.551, 10542.287, 240.360, 52662.373 21/03/30,02:19:17,14,08,1, 11.8,1,1, 1.551, 10542.270, 240.381, 52662.336 21/03/30,02:19:17,15,08,1, 11.8,1,1, 1.551, 10542.281, 240.383, 52662.366 21/03/30,02:19:17,16,08,1, 11.8,1,1, 1.551, 10542.274, 240.399, 52662.286 21/03/30,02:19:17,17,08,1, 11.8,1,1, 1.551, 10542.277, 240.363, 52662.454 21/03/30,02:19:17,18,08,1, 11.8,1,1, 1.551, 10542.317, 240.393, 52662.396 21/03/30,02:19:17,19,08,1, 11.8,1,1, 1.551, 10542.311, 240.375, 52662.416 21/03/30,02:19:18,00,08,1, 11.8,1,1, 1.550, 10542.306, 240.375, 52662.416 21/03/30,02:19:18,01,08,1, 11.8,1,1, 1.550, 10542.298, 240.376, 52662.405 21/03/30,02:19:18,02,08,1, 11.8,1,1, 1.550, 10542.283, 240.374, 52662.384 21/03/30,02:19:18,03,08,1, 11.8,1,1, 1.550, 10542.308, 240.389, 52662.389 21/03/30,02:19:18,04,08,1, 11.8,1,1, 1.550, 10542.275, 240.384, 52662.413 21/03/30,02:19:18,05,08,1, 11.8,1,1, 1.550, 10542.308, 240.402, 52662.412 21/03/30,02:19:18,06,08,1, 11.8,1,1, 1.550, 10542.302, 240.377, 52662.370 21/03/30,02:19:18,07,08,1, 11.8,1,1, 1.550, 10542.297, 240.393, 52662.370 21/03/30,02:19:18,08,08,1, 11.8,1,1, 1.550, 10542.292, 240.357, 52662.355 21/03/30,02:19:18,09,08,1, 11.8,1,1, 1.550, 10542.278, 240.368, 52662.360 21/03/30,02:19:18,10,08,1, 11.8,1,1, 1.550, 10542.293, 240.371, 52662.334 21/03/30,02:19:18,11,08,1, 11.8,1,1, 1.550, 10542.295, 240.354, 52662.387 21/03/30,02:19:18,12,08,1, 11.8,1,1, 1.550, 10542.297, 240.391, 52662.406 21/03/30,02:19:18,13,08,1, 11.8,1,1, 1.550, 10542.286, 240.377, 52662.375 21/03/30,02:19:18,14,08,1, 11.8,1,1, 1.550, 10542.295, 240.373, 52662.387 21/03/30,02:19:18,15,08,1, 11.8,1,1, 1.550, 10542.279, 240.387, 52662.384 21/03/30,02:19:18,16,08,1, 11.8,1,1, 1.550, 10542.317, 240.375, 52662.387 21/03/30,02:19:18,17,08,1, 11.8,1,1, 1.550, 10542.311, 240.414, 52662.371 21/03/30,02:19:18,18,08,1, 11.8,1,1, 1.550, 10542.294, 240.414, 52662.382 21/03/30,02:19:18,19,08,1, 11.8,1,1, 1.550, 10542.291, 240.406, 52662.429 21/03/30,02:19:19,00,08,1, 11.9,1,1, 1.554, 10542.289, 240.406, 52662.429 21/03/30,02:19:19,01,08,1, 11.9,1,1, 1.554, 10542.309, 240.395, 52662.446 21/03/30,02:19:19,02,08,1, 11.9,1,1, 1.554, 10542.301, 240.412, 52662.426 21/03/30,02:19:19,03,08,1, 11.9,1,1, 1.554, 10542.301, 240.390, 52662.436 21/03/30,02:19:19,04,08,1, 11.9,1,1, 1.554, 10542.303, 240.396, 52662.398 21/03/30,02:19:19,05,08,1, 11.9,1,1, 1.554, 10542.305, 240.404, 52662.413 21/03/30,02:19:19,06,08,1, 11.9,1,1, 1.554, 10542.313, 240.407, 52662.402 21/03/30,02:19:19,07,08,1, 11.9,1,1, 1.554, 10542.312, 240.413, 52662.425 21/03/30,02:19:19,08,08,1, 11.9,1,1, 1.554, 10542.286, 240.386, 52662.395 21/03/30,02:19:19,09,08,1, 11.9,1,1, 1.554, 10542.280, 240.402, 52662.381 21/03/30,02:19:19,10,08,1, 11.9,1,1, 1.554, 10542.294, 240.403, 52662.383 21/03/30,02:19:19,11,08,1, 11.9,1,1, 1.554, 10542.289, 240.435, 52662.435 21/03/30,02:19:19,12,08,1, 11.9,1,1, 1.554, 10542.295, 240.416, 52662.373 21/03/30,02:19:19,13,08,1, 11.9,1,1, 1.554, 10542.290, 240.400, 52662.398 21/03/30,02:19:19,14,08,1, 11.9,1,1, 1.554, 10542.297, 240.414, 52662.375 21/03/30,02:19:19,15,08,1, 11.9,1,1, 1.554, 10542.273, 240.398, 52662.352 21/03/30,02:19:19,16,08,1, 11.9,1,1, 1.554, 10542.298, 240.432, 52662.416 21/03/30,02:19:19,17,08,1, 11.9,1,1, 1.554, 10542.274, 240.406, 52662.407 21/03/30,02:19:19,18,08,1, 11.9,1,1, 1.554, 10542.297, 240.392, 52662.392 21/03/30,02:19:19,19,08,1, 11.9,1,1, 1.554, 10542.315, 240.431, 52662.397 21/03/30,02:19:20,00,08,1, 11.8,1,1, 1.557, 10542.314, 240.431, 52662.397 21/03/30,02:19:20,01,08,1, 11.8,1,1, 1.557, 10542.285, 240.416, 52662.376 21/03/30,02:19:20,02,08,1, 11.8,1,1, 1.557, 10542.283, 240.422, 52662.364 21/03/30,02:19:20,03,08,1, 11.8,1,1, 1.557, 10542.298, 240.421, 52662.407 21/03/30,02:19:20,04,08,1, 11.8,1,1, 1.557, 10542.305, 240.417, 52662.417 21/03/30,02:19:20,05,08,1, 11.8,1,1, 1.557, 10542.270, 240.450, 52662.437 21/03/30,02:19:20,06,08,1, 11.8,1,1, 1.557, 10542.270, 240.400, 52662.394 21/03/30,02:19:20,07,08,1, 11.8,1,1, 1.557, 10542.315, 240.474, 52662.406 21/03/30,02:19:20,08,08,1, 11.8,1,1, 1.557, 10542.307, 240.425, 52662.355 21/03/30,02:19:20,09,08,1, 11.8,1,1, 1.557, 10542.279, 240.432, 52662.495 21/03/30,02:19:20,10,08,1, 11.8,1,1, 1.557, 10542.301, 240.440, 52662.336 21/03/30,02:19:20,11,08,1, 11.8,1,1, 1.557, 10542.282, 240.438, 52662.316 21/03/30,02:19:20,12,08,1, 11.8,1,1, 1.557, 10542.274, 240.465, 52662.381 21/03/30,02:19:20,13,08,1, 11.8,1,1, 1.557, 10542.284, 240.436, 52662.381 21/03/30,02:19:20,14,08,1, 11.8,1,1, 1.557, 10542.266, 240.435, 52662.340 21/03/30,02:19:20,15,08,1, 11.8,1,1, 1.557, 10542.271, 240.462, 52662.339 21/03/30,02:19:20,16,08,1, 11.8,1,1, 1.557, 10542.304, 240.449, 52662.368 21/03/30,02:19:20,17,08,1, 11.8,1,1, 1.557, 10542.289, 240.446, 52662.361 21/03/30,02:19:20,18,08,1, 11.8,1,1, 1.557, 10542.283, 240.460, 52662.386 21/03/30,02:19:20,19,08,1, 11.8,1,1, 1.557, 10542.290, 240.444, 52662.371 21/03/30,02:19:21,00,08,1, 11.9,1,1, 1.552, 10542.289, 240.444, 52662.371 21/03/30,02:19:21,01,08,1, 11.9,1,1, 1.552, 10542.289, 240.456, 52662.414 21/03/30,02:19:21,02,08,1, 11.9,1,1, 1.552, 10542.310, 240.491, 52662.418 21/03/30,02:19:21,03,08,1, 11.9,1,1, 1.552, 10542.284, 240.451, 52662.381 21/03/30,02:19:21,04,08,1, 11.9,1,1, 1.552, 10542.283, 240.447, 52662.380 21/03/30,02:19:21,05,08,1, 11.9,1,1, 1.552, 10542.285, 240.478, 52662.401 21/03/30,02:19:21,06,08,1, 11.9,1,1, 1.552, 10542.292, 240.473, 52662.390 21/03/30,02:19:21,07,08,1, 11.9,1,1, 1.552, 10542.282, 240.482, 52662.392 21/03/30,02:19:21,08,08,1, 11.9,1,1, 1.552, 10542.297, 240.487, 52662.479 21/03/30,02:19:21,09,08,1, 11.9,1,1, 1.552, 10542.234, 240.458, 52662.353 21/03/30,02:19:21,10,08,1, 11.9,1,1, 1.552, 10542.255, 240.484, 52662.412 21/03/30,02:19:21,11,08,1, 11.9,1,1, 1.552, 10542.284, 240.486, 52662.444 21/03/30,02:19:21,12,08,1, 11.9,1,1, 1.552, 10542.267, 240.468, 52662.418 21/03/30,02:19:21,13,08,1, 11.9,1,1, 1.552, 10542.303, 240.462, 52662.398 21/03/30,02:19:21,14,08,1, 11.9,1,1, 1.552, 10542.271, 240.470, 52662.428 21/03/30,02:19:21,15,08,1, 11.9,1,1, 1.552, 10542.306, 240.500, 52662.428 21/03/30,02:19:21,16,08,1, 11.9,1,1, 1.552, 10542.280, 240.472, 52662.439 21/03/30,02:19:21,17,08,1, 11.9,1,1, 1.552, 10542.307, 240.475, 52662.397 21/03/30,02:19:21,18,08,1, 11.9,1,1, 1.552, 10542.272, 240.477, 52662.420 21/03/30,02:19:21,19,08,1, 11.9,1,1, 1.552, 10542.286, 240.493, 52662.398 21/03/30,02:19:22,00,08,1, 11.8,1,1, 1.553, 10542.281, 240.493, 52662.398 21/03/30,02:19:22,01,08,1, 11.8,1,1, 1.553, 10542.311, 240.489, 52662.534 21/03/30,02:19:22,02,08,1, 11.8,1,1, 1.553, 10542.291, 240.490, 52662.389 21/03/30,02:19:22,03,08,1, 11.8,1,1, 1.553, 10542.279, 240.510, 52662.398 21/03/30,02:19:22,04,08,1, 11.8,1,1, 1.553, 10542.290, 240.510, 52662.417 21/03/30,02:19:22,05,08,1, 11.8,1,1, 1.553, 10542.287, 240.509, 52662.435 21/03/30,02:19:22,06,08,1, 11.8,1,1, 1.553, 10542.286, 240.486, 52662.455 21/03/30,02:19:22,07,08,1, 11.8,1,1, 1.553, 10542.278, 240.464, 52662.389 21/03/30,02:19:22,08,08,1, 11.8,1,1, 1.553, 10542.281, 240.512, 52662.456 21/03/30,02:19:22,09,08,1, 11.8,1,1, 1.553, 10542.266, 240.532, 52662.454 21/03/30,02:19:22,10,08,1, 11.8,1,1, 1.553, 10542.274, 240.517, 52662.431 21/03/30,02:19:22,11,08,1, 11.8,1,1, 1.553, 10542.294, 240.517, 52662.419 21/03/30,02:19:22,12,08,1, 11.8,1,1, 1.553, 10542.275, 240.493, 52662.405 21/03/30,02:19:22,13,08,1, 11.8,1,1, 1.553, 10542.271, 240.526, 52662.448 21/03/30,02:19:22,14,08,1, 11.8,1,1, 1.553, 10542.273, 240.514, 52662.424 21/03/30,02:19:22,15,08,1, 11.8,1,1, 1.553, 10542.283, 240.517, 52662.469 21/03/30,02:19:22,16,08,1, 11.8,1,1, 1.553, 10542.261, 240.497, 52662.413 21/03/30,02:19:22,17,08,1, 11.8,1,1, 1.553, 10542.274, 240.495, 52662.418 21/03/30,02:19:22,18,08,1, 11.8,1,1, 1.553, 10542.280, 240.525, 52662.439 21/03/30,02:19:22,19,08,1, 11.8,1,1, 1.553, 10542.287, 240.498, 52662.464 21/03/30,02:19:23,00,08,1, 11.8,1,1, 1.555, 10542.281, 240.498, 52662.464 21/03/30,02:19:23,01,08,1, 11.8,1,1, 1.555, 10542.280, 240.511, 52662.402 21/03/30,02:19:23,02,08,1, 11.8,1,1, 1.555, 10542.269, 240.478, 52662.413 21/03/30,02:19:23,03,08,1, 11.8,1,1, 1.555, 10542.253, 240.536, 52662.435 21/03/30,02:19:23,04,08,1, 11.8,1,1, 1.555, 10542.271, 240.483, 52662.428 21/03/30,02:19:23,05,08,1, 11.8,1,1, 1.555, 10542.260, 240.524, 52662.415 21/03/30,02:19:23,06,08,1, 11.8,1,1, 1.555, 10542.259, 240.514, 52662.413 21/03/30,02:19:23,07,08,1, 11.8,1,1, 1.555, 10542.287, 240.521, 52662.402 21/03/30,02:19:23,08,08,1, 11.8,1,1, 1.555, 10542.277, 240.550, 52662.462 21/03/30,02:19:23,09,08,1, 11.8,1,1, 1.555, 10542.263, 240.546, 52662.433 21/03/30,02:19:23,10,08,1, 11.8,1,1, 1.555, 10542.266, 240.525, 52662.448 21/03/30,02:19:23,11,08,1, 11.8,1,1, 1.555, 10542.271, 240.528, 52662.411 21/03/30,02:19:23,12,08,1, 11.8,1,1, 1.555, 10542.275, 240.551, 52662.422 21/03/30,02:19:23,13,08,1, 11.8,1,1, 1.555, 10542.268, 240.568, 52662.434 21/03/30,02:19:23,14,08,1, 11.8,1,1, 1.555, 10542.272, 240.534, 52662.436 21/03/30,02:19:23,15,08,1, 11.8,1,1, 1.555, 10542.265, 240.554, 52662.423 21/03/30,02:19:23,16,08,1, 11.8,1,1, 1.555, 10542.289, 240.547, 52662.433 21/03/30,02:19:23,17,08,1, 11.8,1,1, 1.555, 10542.262, 240.578, 52662.477 21/03/30,02:19:23,18,08,1, 11.8,1,1, 1.555, 10542.265, 240.564, 52662.450 21/03/30,02:19:23,19,08,1, 11.8,1,1, 1.555, 10542.299, 240.534, 52662.466 21/03/30,02:19:24,00,08,1, 11.9,1,1, 1.552, 10542.297, 240.534, 52662.466 21/03/30,02:19:24,01,08,1, 11.9,1,1, 1.552, 10542.237, 240.566, 52662.471 21/03/30,02:19:24,02,08,1, 11.9,1,1, 1.552, 10542.260, 240.555, 52662.491 21/03/30,02:19:24,03,08,1, 11.9,1,1, 1.552, 10542.281, 240.586, 52662.495 21/03/30,02:19:24,04,08,1, 11.9,1,1, 1.552, 10542.277, 240.564, 52662.469 21/03/30,02:19:24,05,08,1, 11.9,1,1, 1.552, 10542.264, 240.569, 52662.475 21/03/30,02:19:24,06,08,1, 11.9,1,1, 1.552, 10542.255, 240.581, 52662.456 21/03/30,02:19:24,07,08,1, 11.9,1,1, 1.552, 10542.269, 240.569, 52662.435 21/03/30,02:19:24,08,08,1, 11.9,1,1, 1.552, 10542.254, 240.589, 52662.501 21/03/30,02:19:24,09,08,1, 11.9,1,1, 1.552, 10542.239, 240.567, 52662.472 21/03/30,02:19:24,10,08,1, 11.9,1,1, 1.552, 10542.250, 240.563, 52662.454 21/03/30,02:19:24,11,08,1, 11.9,1,1, 1.552, 10542.270, 240.603, 52662.484 21/03/30,02:19:24,12,08,1, 11.9,1,1, 1.552, 10542.264, 240.598, 52662.470 21/03/30,02:19:24,13,08,1, 11.9,1,1, 1.552, 10542.274, 240.587, 52662.488 21/03/30,02:19:24,14,08,1, 11.9,1,1, 1.552, 10542.259, 240.558, 52662.519 21/03/30,02:19:24,15,08,1, 11.9,1,1, 1.552, 10542.276, 240.609, 52662.506 21/03/30,02:19:24,16,08,1, 11.9,1,1, 1.552, 10542.265, 240.600, 52662.510 21/03/30,02:19:24,17,08,1, 11.9,1,1, 1.552, 10542.255, 240.593, 52662.484 21/03/30,02:19:24,18,08,1, 11.9,1,1, 1.552, 10542.286, 240.582, 52662.464 21/03/30,02:19:24,19,08,1, 11.9,1,1, 1.552, 10542.268, 240.580, 52662.472 21/03/30,02:19:25,00,08,1, 11.9,1,1, 1.554, 10542.264, 240.580, 52662.472 21/03/30,02:19:25,01,08,1, 11.9,1,1, 1.554, 10542.283, 240.625, 52662.497 21/03/30,02:19:25,02,08,1, 11.9,1,1, 1.554, 10542.268, 240.618, 52662.461 21/03/30,02:19:25,03,08,1, 11.9,1,1, 1.554, 10542.243, 240.630, 52662.484 21/03/30,02:19:25,04,08,1, 11.9,1,1, 1.554, 10542.256, 240.594, 52662.461 21/03/30,02:19:25,05,08,1, 11.9,1,1, 1.554, 10542.248, 240.634, 52662.462 21/03/30,02:19:25,06,08,1, 11.9,1,1, 1.554, 10542.250, 240.629, 52662.494 21/03/30,02:19:25,07,08,1, 11.9,1,1, 1.554, 10542.261, 240.583, 52662.485 21/03/30,02:19:25,08,08,1, 11.9,1,1, 1.554, 10542.271, 240.608, 52662.481 21/03/30,02:19:25,09,08,1, 11.9,1,1, 1.554, 10542.259, 240.606, 52662.484 21/03/30,02:19:25,10,08,1, 11.9,1,1, 1.554, 10542.274, 240.635, 52662.510 21/03/30,02:19:25,11,08,1, 11.9,1,1, 1.554, 10542.271, 240.630, 52662.458 21/03/30,02:19:25,12,08,1, 11.9,1,1, 1.554, 10542.244, 240.626, 52662.501 21/03/30,02:19:25,13,08,1, 11.9,1,1, 1.554, 10542.250, 240.592, 52662.472 21/03/30,02:19:25,14,08,1, 11.9,1,1, 1.554, 10542.259, 240.637, 52662.478 21/03/30,02:19:25,15,08,1, 11.9,1,1, 1.554, 10542.254, 240.609, 52662.493 21/03/30,02:19:25,16,08,1, 11.9,1,1, 1.554, 10542.288, 240.651, 52662.474 21/03/30,02:19:25,17,08,1, 11.9,1,1, 1.554, 10542.248, 240.625, 52662.488 21/03/30,02:19:25,18,08,1, 11.9,1,1, 1.554, 10542.259, 240.651, 52662.471 21/03/30,02:19:25,19,08,1, 11.9,1,1, 1.554, 10542.268, 240.624, 52662.521 21/03/30,02:19:26,00,08,1, 11.9,1,1, 1.556, 10542.264, 240.624, 52662.521 21/03/30,02:19:26,01,08,1, 11.9,1,1, 1.556, 10542.270, 240.675, 52662.492 21/03/30,02:19:26,02,08,1, 11.9,1,1, 1.556, 10542.249, 240.641, 52662.349 21/03/30,02:19:26,03,08,1, 11.9,1,1, 1.556, 10542.295, 240.670, 52662.492 21/03/30,02:19:26,04,08,1, 11.9,1,1, 1.556, 10542.261, 240.652, 52662.376 21/03/30,02:19:26,05,08,1, 11.9,1,1, 1.556, 10542.295, 240.650, 52662.508 21/03/30,02:19:26,06,08,1, 11.9,1,1, 1.556, 10542.284, 240.662, 52662.456 21/03/30,02:19:26,07,08,1, 11.9,1,1, 1.556, 10542.265, 240.671, 52662.509 21/03/30,02:19:26,08,08,1, 11.9,1,1, 1.556, 10542.266, 240.681, 52662.521 21/03/30,02:19:26,09,08,1, 11.9,1,1, 1.556, 10542.265, 240.682, 52662.535 21/03/30,02:19:26,10,08,1, 11.9,1,1, 1.556, 10542.245, 240.665, 52662.530 21/03/30,02:19:26,11,08,1, 11.9,1,1, 1.556, 10542.282, 240.672, 52662.549 21/03/30,02:19:26,12,08,1, 11.9,1,1, 1.556, 10542.260, 240.634, 52662.507 21/03/30,02:19:26,13,08,1, 11.9,1,1, 1.556, 10542.269, 240.669, 52662.500 21/03/30,02:19:26,14,08,1, 11.9,1,1, 1.556, 10542.275, 240.678, 52662.528 21/03/30,02:19:26,15,08,1, 11.9,1,1, 1.556, 10542.256, 240.696, 52662.503 21/03/30,02:19:26,16,08,1, 11.9,1,1, 1.556, 10542.277, 240.672, 52662.501 21/03/30,02:19:26,17,08,1, 11.9,1,1, 1.556, 10542.270, 240.674, 52662.507 21/03/30,02:19:26,18,08,1, 11.9,1,1, 1.556, 10542.272, 240.690, 52662.530 21/03/30,02:19:26,19,08,1, 11.9,1,1, 1.556, 10542.278, 240.684, 52662.516 21/03/30,02:19:27,00,08,1, 11.9,1,1, 1.555, 10542.272, 240.684, 52662.516 21/03/30,02:19:27,01,08,1, 11.9,1,1, 1.555, 10542.280, 240.715, 52662.493 21/03/30,02:19:27,02,08,1, 11.9,1,1, 1.555, 10542.263, 240.681, 52662.544 21/03/30,02:19:27,03,08,1, 11.9,1,1, 1.555, 10542.309, 240.713, 52662.544 21/03/30,02:19:27,04,08,1, 11.9,1,1, 1.555, 10542.277, 240.696, 52662.513 21/03/30,02:19:27,05,08,1, 11.9,1,1, 1.555, 10542.289, 240.678, 52662.517 21/03/30,02:19:27,06,08,1, 11.9,1,1, 1.555, 10542.292, 240.713, 52662.540 21/03/30,02:19:27,07,08,1, 11.9,1,1, 1.555, 10542.273, 240.691, 52662.538 21/03/30,02:19:27,08,08,1, 11.9,1,1, 1.555, 10542.257, 240.704, 52662.524 21/03/30,02:19:27,09,08,1, 11.9,1,1, 1.555, 10542.267, 240.727, 52662.561 21/03/30,02:19:27,10,08,1, 11.9,1,1, 1.555, 10542.271, 240.689, 52662.557 21/03/30,02:19:27,11,08,1, 11.9,1,1, 1.555, 10542.250, 240.706, 52662.547 21/03/30,02:19:27,12,08,1, 11.9,1,1, 1.555, 10542.274, 240.724, 52662.544 21/03/30,02:19:27,13,08,1, 11.9,1,1, 1.555, 10542.249, 240.726, 52662.569 21/03/30,02:19:27,14,08,1, 11.9,1,1, 1.555, 10542.259, 240.733, 52662.537 21/03/30,02:19:27,15,08,1, 11.9,1,1, 1.555, 10542.264, 240.707, 52662.510 21/03/30,02:19:27,16,08,1, 11.9,1,1, 1.555, 10542.286, 240.735, 52662.522 21/03/30,02:19:27,17,08,1, 11.9,1,1, 1.555, 10542.273, 240.730, 52662.532 21/03/30,02:19:27,18,08,1, 11.9,1,1, 1.555, 10542.262, 240.741, 52662.517 21/03/30,02:19:27,19,08,1, 11.9,1,1, 1.555, 10542.267, 240.752, 52662.581 21/03/30,02:19:28,00,08,1, 11.9,1,1, 1.554, 10542.264, 240.752, 52662.581 21/03/30,02:19:28,01,08,1, 11.9,1,1, 1.554, 10542.258, 240.739, 52662.528 21/03/30,02:19:28,02,08,1, 11.9,1,1, 1.554, 10542.267, 240.783, 52662.583 21/03/30,02:19:28,03,08,1, 11.9,1,1, 1.554, 10542.267, 240.748, 52662.543 21/03/30,02:19:28,04,08,1, 11.9,1,1, 1.554, 10542.265, 240.756, 52662.565 21/03/30,02:19:28,05,08,1, 11.9,1,1, 1.554, 10542.270, 240.743, 52662.577 21/03/30,02:19:28,06,08,1, 11.9,1,1, 1.554, 10542.251, 240.769, 52662.545 21/03/30,02:19:28,07,08,1, 11.9,1,1, 1.554, 10542.273, 240.773, 52662.571 21/03/30,02:19:28,08,08,1, 11.9,1,1, 1.554, 10542.280, 240.752, 52662.575 21/03/30,02:19:28,09,08,1, 11.9,1,1, 1.554, 10542.271, 240.759, 52662.564 21/03/30,02:19:28,10,08,1, 11.9,1,1, 1.554, 10542.259, 240.772, 52662.541 21/03/30,02:19:28,11,08,1, 11.9,1,1, 1.554, 10542.304, 240.762, 52662.601 21/03/30,02:19:28,12,08,1, 11.9,1,1, 1.554, 10542.258, 240.754, 52662.554 21/03/30,02:19:28,13,08,1, 11.9,1,1, 1.554, 10542.267, 240.756, 52662.552 21/03/30,02:19:28,14,08,1, 11.9,1,1, 1.554, 10542.272, 240.742, 52662.528 21/03/30,02:19:28,15,08,1, 11.9,1,1, 1.554, 10542.268, 240.748, 52662.540 21/03/30,02:19:28,16,08,1, 11.9,1,1, 1.554, 10542.287, 240.792, 52662.600 21/03/30,02:19:28,17,08,1, 11.9,1,1, 1.554, 10542.280, 240.781, 52662.575 21/03/30,02:19:28,18,08,1, 11.9,1,1, 1.554, 10542.251, 240.768, 52662.590 21/03/30,02:19:28,19,08,1, 11.9,1,1, 1.554, 10542.263, 240.778, 52662.581 21/03/30,02:19:29,00,08,1, 11.9,1,1, 1.552, 10542.256, 240.778, 52662.581 21/03/30,02:19:29,01,08,1, 11.9,1,1, 1.552, 10542.285, 240.828, 52662.577 21/03/30,02:19:29,02,08,1, 11.9,1,1, 1.552, 10542.266, 240.792, 52662.591 21/03/30,02:19:29,03,08,1, 11.9,1,1, 1.552, 10542.259, 240.775, 52662.575 21/03/30,02:19:29,04,08,1, 11.9,1,1, 1.552, 10542.276, 240.784, 52662.565 21/03/30,02:19:29,05,08,1, 11.9,1,1, 1.552, 10542.285, 240.809, 52662.592 21/03/30,02:19:29,06,08,1, 11.9,1,1, 1.552, 10542.272, 240.830, 52662.566 21/03/30,02:19:29,07,08,1, 11.9,1,1, 1.552, 10542.263, 240.813, 52662.563 21/03/30,02:19:29,08,08,1, 11.9,1,1, 1.552, 10542.290, 240.811, 52662.593 21/03/30,02:19:29,09,08,1, 11.9,1,1, 1.552, 10542.268, 240.813, 52662.590 21/03/30,02:19:29,10,08,1, 11.9,1,1, 1.552, 10542.277, 240.815, 52662.594 21/03/30,02:19:29,11,08,1, 11.9,1,1, 1.552, 10542.296, 240.814, 52662.599 21/03/30,02:19:29,12,08,1, 11.9,1,1, 1.552, 10542.282, 240.837, 52662.624 21/03/30,02:19:29,13,08,1, 11.9,1,1, 1.552, 10542.258, 240.806, 52662.531 21/03/30,02:19:29,14,08,1, 11.9,1,1, 1.552, 10542.277, 240.836, 52662.647 21/03/30,02:19:29,15,08,1, 11.9,1,1, 1.552, 10542.278, 240.821, 52662.594 21/03/30,02:19:29,16,08,1, 11.9,1,1, 1.552, 10542.274, 240.827, 52662.558 21/03/30,02:19:29,17,08,1, 11.9,1,1, 1.552, 10542.305, 240.800, 52662.575 21/03/30,02:19:29,18,08,1, 11.9,1,1, 1.552, 10542.256, 240.809, 52662.588 21/03/30,02:19:29,19,08,1, 11.9,1,1, 1.552, 10542.254, 240.820, 52662.600 21/03/30,02:19:30,00,07,1, 11.9,1,1, 1.553, 10542.247, 240.820, 52662.600 21/03/30,02:19:30,01,07,1, 11.9,1,1, 1.553, 10542.285, 240.817, 52662.620 21/03/30,02:19:30,02,07,1, 11.9,1,1, 1.553, 10542.274, 240.838, 52662.601 21/03/30,02:19:30,03,07,1, 11.9,1,1, 1.553, 10542.277, 240.821, 52662.597 21/03/30,02:19:30,04,07,1, 11.9,1,1, 1.553, 10542.276, 240.855, 52662.614 21/03/30,02:19:30,05,07,1, 11.9,1,1, 1.553, 10542.261, 240.826, 52662.631 21/03/30,02:19:30,06,07,1, 11.9,1,1, 1.553, 10542.270, 240.851, 52662.605 21/03/30,02:19:30,07,07,1, 11.9,1,1, 1.553, 10542.261, 240.858, 52662.615 21/03/30,02:19:30,08,07,1, 11.9,1,1, 1.553, 10542.246, 240.839, 52662.512 21/03/30,02:19:30,09,07,1, 11.9,1,1, 1.553, 10542.305, 240.849, 52662.633 21/03/30,02:19:30,10,07,1, 11.9,1,1, 1.553, 10542.276, 240.879, 52662.542 21/03/30,02:19:30,11,07,1, 11.9,1,1, 1.553, 10542.278, 240.849, 52662.567 21/03/30,02:19:30,12,07,1, 11.9,1,1, 1.553, 10542.282, 240.850, 52662.599 21/03/30,02:19:30,13,07,1, 11.9,1,1, 1.553, 10542.291, 240.845, 52662.607 21/03/30,02:19:30,14,07,1, 11.9,1,1, 1.553, 10542.275, 240.876, 52662.611 21/03/30,02:19:30,15,07,1, 11.9,1,1, 1.553, 10542.266, 240.862, 52662.598 21/03/30,02:19:30,16,07,1, 11.9,1,1, 1.553, 10542.242, 240.850, 52662.611 21/03/30,02:19:30,17,07,1, 11.9,1,1, 1.553, 10542.280, 240.875, 52662.619 21/03/30,02:19:30,18,07,1, 11.9,1,1, 1.553, 10542.249, 240.870, 52662.603 21/03/30,02:19:30,19,07,1, 11.9,1,1, 1.553, 10542.288, 240.871, 52662.633 21/03/30,02:19:31,00,07,1, 11.8,1,1, 1.554, 10542.281, 240.871, 52662.633 21/03/30,02:19:31,01,07,1, 11.8,1,1, 1.554, 10542.250, 240.854, 52662.592 21/03/30,02:19:31,02,07,1, 11.8,1,1, 1.554, 10542.268, 240.891, 52662.611 21/03/30,02:19:31,03,07,1, 11.8,1,1, 1.554, 10542.260, 240.876, 52662.618 21/03/30,02:19:31,04,07,1, 11.8,1,1, 1.554, 10542.250, 240.875, 52662.628 21/03/30,02:19:31,05,07,1, 11.8,1,1, 1.554, 10542.253, 240.873, 52662.584 21/03/30,02:19:31,06,07,1, 11.8,1,1, 1.554, 10542.282, 240.892, 52662.620 21/03/30,02:19:31,07,07,1, 11.8,1,1, 1.554, 10542.272, 240.889, 52662.590 21/03/30,02:19:31,08,07,1, 11.8,1,1, 1.554, 10542.257, 240.942, 52662.605 21/03/30,02:19:31,09,07,1, 11.8,1,1, 1.554, 10542.270, 240.908, 52662.604 21/03/30,02:19:31,10,07,1, 11.8,1,1, 1.554, 10542.273, 240.894, 52662.577 21/03/30,02:19:31,11,07,1, 11.8,1,1, 1.554, 10542.273, 240.907, 52662.631 21/03/30,02:19:31,12,07,1, 11.8,1,1, 1.554, 10542.276, 240.912, 52662.617 21/03/30,02:19:31,13,07,1, 11.8,1,1, 1.554, 10542.271, 240.933, 52662.627 21/03/30,02:19:31,14,07,1, 11.8,1,1, 1.554, 10542.293, 240.909, 52662.603 21/03/30,02:19:31,15,07,1, 11.8,1,1, 1.554, 10542.280, 240.923, 52662.580 21/03/30,02:19:31,16,07,1, 11.8,1,1, 1.554, 10542.251, 240.890, 52662.704 21/03/30,02:19:31,17,07,1, 11.8,1,1, 1.554, 10542.287, 240.931, 52662.570 21/03/30,02:19:31,18,07,1, 11.8,1,1, 1.554, 10542.297, 240.904, 52662.551 21/03/30,02:19:31,19,07,1, 11.8,1,1, 1.554, 10542.262, 240.903, 52662.590 21/03/30,02:19:32,00,07,1, 11.9,1,1, 1.556, 10542.256, 240.903, 52662.590 21/03/30,02:19:32,01,07,1, 11.9,1,1, 1.556, 10542.276, 240.902, 52662.569 21/03/30,02:19:32,02,07,1, 11.9,1,1, 1.556, 10542.279, 240.933, 52662.569 21/03/30,02:19:32,03,07,1, 11.9,1,1, 1.556, 10542.284, 240.934, 52662.686 21/03/30,02:19:32,04,07,1, 11.9,1,1, 1.556, 10542.254, 240.897, 52662.634 21/03/30,02:19:32,05,07,1, 11.9,1,1, 1.556, 10542.248, 240.927, 52662.637 21/03/30,02:19:32,06,07,1, 11.9,1,1, 1.556, 10542.271, 240.902, 52662.607 21/03/30,02:19:32,07,07,1, 11.9,1,1, 1.556, 10542.286, 240.942, 52662.652 21/03/30,02:19:32,08,07,1, 11.9,1,1, 1.556, 10542.273, 240.913, 52662.624 21/03/30,02:19:32,09,07,1, 11.9,1,1, 1.556, 10542.263, 240.937, 52662.602 21/03/30,02:19:32,10,07,1, 11.9,1,1, 1.556, 10542.256, 240.944, 52662.610 21/03/30,02:19:32,11,07,1, 11.9,1,1, 1.556, 10542.279, 240.918, 52662.604 21/03/30,02:19:32,12,07,1, 11.9,1,1, 1.556, 10542.249, 240.963, 52662.604 21/03/30,02:19:32,13,07,1, 11.9,1,1, 1.556, 10542.262, 240.942, 52662.621 21/03/30,02:19:32,14,07,1, 11.9,1,1, 1.556, 10542.264, 240.955, 52662.608 21/03/30,02:19:32,15,07,1, 11.9,1,1, 1.556, 10542.272, 240.962, 52662.628 21/03/30,02:19:32,16,07,1, 11.9,1,1, 1.556, 10542.261, 240.962, 52662.619 21/03/30,02:19:32,17,07,1, 11.9,1,1, 1.556, 10542.271, 240.972, 52662.634 21/03/30,02:19:32,18,07,1, 11.9,1,1, 1.556, 10542.258, 240.947, 52662.593 21/03/30,02:19:32,19,07,1, 11.9,1,1, 1.556, 10542.268, 240.956, 52662.585 21/03/30,02:19:33,00,07,1, 11.8,1,1, 1.554, 10542.264, 240.956, 52662.585 21/03/30,02:19:33,01,07,1, 11.8,1,1, 1.554, 10542.269, 240.985, 52662.593 21/03/30,02:19:33,02,07,1, 11.8,1,1, 1.554, 10542.286, 240.977, 52662.645 21/03/30,02:19:33,03,07,1, 11.8,1,1, 1.554, 10542.259, 240.983, 52662.603 21/03/30,02:19:33,04,07,1, 11.8,1,1, 1.554, 10542.256, 240.962, 52662.561 21/03/30,02:19:33,05,07,1, 11.8,1,1, 1.554, 10542.258, 240.984, 52662.628 21/03/30,02:19:33,06,07,1, 11.8,1,1, 1.554, 10542.282, 240.983, 52662.593 21/03/30,02:19:33,07,07,1, 11.8,1,1, 1.554, 10542.270, 240.974, 52662.635 21/03/30,02:19:33,08,07,1, 11.8,1,1, 1.554, 10542.267, 240.990, 52662.587 21/03/30,02:19:33,09,07,1, 11.8,1,1, 1.554, 10542.268, 240.979, 52662.602 21/03/30,02:19:33,10,07,1, 11.8,1,1, 1.554, 10542.252, 241.006, 52662.621 21/03/30,02:19:33,11,07,1, 11.8,1,1, 1.554, 10542.287, 240.989, 52662.591 21/03/30,02:19:33,12,07,1, 11.8,1,1, 1.554, 10542.281, 240.996, 52662.606 21/03/30,02:19:33,13,07,1, 11.8,1,1, 1.554, 10542.267, 240.980, 52662.583 21/03/30,02:19:33,14,07,1, 11.8,1,1, 1.554, 10542.276, 241.018, 52662.582 21/03/30,02:19:33,15,07,1, 11.8,1,1, 1.554, 10542.304, 241.005, 52662.762 21/03/30,02:19:33,16,07,1, 11.8,1,1, 1.554, 10542.257, 241.043, 52662.564 21/03/30,02:19:33,17,07,1, 11.8,1,1, 1.554, 10542.286, 241.047, 52662.610 21/03/30,02:19:33,18,07,1, 11.8,1,1, 1.554, 10542.263, 241.014, 52662.616 21/03/30,02:19:33,19,07,1, 11.8,1,1, 1.554, 10542.282, 241.008, 52662.583 21/03/30,02:19:34,00,07,1, 11.9,1,1, 1.549, 10542.281, 241.008, 52662.583 21/03/30,02:19:34,01,07,1, 11.9,1,1, 1.549, 10542.305, 241.014, 52662.572 21/03/30,02:19:34,02,07,1, 11.9,1,1, 1.549, 10542.271, 241.010, 52662.601 21/03/30,02:19:34,03,07,1, 11.9,1,1, 1.549, 10542.270, 241.051, 52662.588 21/03/30,02:19:34,04,07,1, 11.9,1,1, 1.549, 10542.289, 241.033, 52662.630 21/03/30,02:19:34,05,07,1, 11.9,1,1, 1.549, 10542.287, 241.057, 52662.670 21/03/30,02:19:34,06,07,1, 11.9,1,1, 1.549, 10542.287, 241.027, 52662.598 21/03/30,02:19:34,07,07,1, 11.9,1,1, 1.549, 10542.268, 241.026, 52662.594 21/03/30,02:19:34,08,07,1, 11.9,1,1, 1.549, 10542.297, 241.044, 52662.622 21/03/30,02:19:34,09,07,1, 11.9,1,1, 1.549, 10542.292, 241.024, 52662.629 21/03/30,02:19:34,10,07,1, 11.9,1,1, 1.549, 10542.280, 241.021, 52662.606 21/03/30,02:19:34,11,07,1, 11.9,1,1, 1.549, 10542.264, 241.032, 52662.604 21/03/30,02:19:34,12,07,1, 11.9,1,1, 1.549, 10542.280, 241.018, 52662.618 21/03/30,02:19:34,13,07,1, 11.9,1,1, 1.549, 10542.290, 241.035, 52662.610 21/03/30,02:19:34,14,07,1, 11.9,1,1, 1.549, 10542.285, 241.052, 52662.612 21/03/30,02:19:34,15,07,1, 11.9,1,1, 1.549, 10542.287, 241.057, 52662.613 21/03/30,02:19:34,16,07,1, 11.9,1,1, 1.549, 10542.260, 241.040, 52662.577 21/03/30,02:19:34,17,07,1, 11.9,1,1, 1.549, 10542.298, 241.078, 52662.592 21/03/30,02:19:34,18,07,1, 11.9,1,1, 1.549, 10542.300, 241.081, 52662.616 21/03/30,02:19:34,19,07,1, 11.9,1,1, 1.549, 10542.267, 241.048, 52662.621 21/03/30,02:19:35,00,07,1, 11.9,1,1, 1.550, 10542.264, 241.048, 52662.621 21/03/30,02:19:35,01,07,1, 11.9,1,1, 1.550, 10542.270, 241.043, 52662.549 21/03/30,02:19:35,02,07,1, 11.9,1,1, 1.550, 10542.308, 241.069, 52662.599 21/03/30,02:19:35,03,07,1, 11.9,1,1, 1.550, 10542.283, 241.113, 52662.626 21/03/30,02:19:35,04,07,1, 11.9,1,1, 1.550, 10542.303, 241.075, 52662.646 21/03/30,02:19:35,05,07,1, 11.9,1,1, 1.550, 10542.296, 241.067, 52662.579 21/03/30,02:19:35,06,07,1, 11.9,1,1, 1.550, 10542.298, 241.072, 52662.663 21/03/30,02:19:35,07,07,1, 11.9,1,1, 1.550, 10542.287, 241.090, 52662.651 21/03/30,02:19:35,08,07,1, 11.9,1,1, 1.550, 10542.305, 241.061, 52662.593 21/03/30,02:19:35,09,07,1, 11.9,1,1, 1.550, 10542.287, 241.079, 52662.599 21/03/30,02:19:35,10,07,1, 11.9,1,1, 1.550, 10542.263, 241.096, 52662.549 21/03/30,02:19:35,11,07,1, 11.9,1,1, 1.550, 10542.263, 241.078, 52662.565 21/03/30,02:19:35,12,07,1, 11.9,1,1, 1.550, 10542.312, 241.101, 52662.627 21/03/30,02:19:35,13,07,1, 11.9,1,1, 1.550, 10542.289, 241.106, 52662.632 21/03/30,02:19:35,14,07,1, 11.9,1,1, 1.550, 10542.277, 241.091, 52662.608 21/03/30,02:19:35,15,07,1, 11.9,1,1, 1.550, 10542.299, 241.084, 52662.619 21/03/30,02:19:35,16,07,1, 11.9,1,1, 1.550, 10542.268, 241.098, 52662.511 21/03/30,02:19:35,17,07,1, 11.9,1,1, 1.550, 10542.347, 241.129, 52662.650 21/03/30,02:19:35,18,07,1, 11.9,1,1, 1.550, 10542.328, 241.116, 52662.578 21/03/30,02:19:35,19,07,1, 11.9,1,1, 1.550, 10542.316, 241.095, 52662.599 21/03/30,02:19:36,00,07,1, 11.9,1,1, 1.557, 10542.314, 241.095, 52662.599 21/03/30,02:19:36,01,07,1, 11.9,1,1, 1.557, 10542.289, 241.149, 52662.640 21/03/30,02:19:36,02,07,1, 11.9,1,1, 1.557, 10542.302, 241.134, 52662.615 21/03/30,02:19:36,03,07,1, 11.9,1,1, 1.557, 10542.297, 241.126, 52662.631 21/03/30,02:19:36,04,07,1, 11.9,1,1, 1.557, 10542.288, 241.139, 52662.643 21/03/30,02:19:36,05,07,1, 11.9,1,1, 1.557, 10542.302, 241.141, 52662.669 21/03/30,02:19:36,06,07,1, 11.9,1,1, 1.557, 10542.304, 241.152, 52662.635 21/03/30,02:19:36,07,07,1, 11.9,1,1, 1.557, 10542.308, 241.110, 52662.578 21/03/30,02:19:36,08,07,1, 11.9,1,1, 1.557, 10542.291, 241.117, 52662.594 21/03/30,02:19:36,09,07,1, 11.9,1,1, 1.557, 10542.287, 241.126, 52662.643 21/03/30,02:19:36,10,07,1, 11.9,1,1, 1.557, 10542.288, 241.144, 52662.634 21/03/30,02:19:36,11,07,1, 11.9,1,1, 1.557, 10542.299, 241.153, 52662.596 21/03/30,02:19:36,12,07,1, 11.9,1,1, 1.557, 10542.283, 241.133, 52662.595 21/03/30,02:19:36,13,07,1, 11.9,1,1, 1.557, 10542.275, 241.121, 52662.613 21/03/30,02:19:36,14,07,1, 11.9,1,1, 1.557, 10542.292, 241.151, 52662.627 21/03/30,02:19:36,15,07,1, 11.9,1,1, 1.557, 10542.294, 241.151, 52662.595 21/03/30,02:19:36,16,07,1, 11.9,1,1, 1.557, 10542.295, 241.149, 52662.615 21/03/30,02:19:36,17,07,1, 11.9,1,1, 1.557, 10542.295, 241.137, 52662.597 21/03/30,02:19:36,18,07,1, 11.9,1,1, 1.557, 10542.273, 241.141, 52662.634 21/03/30,02:19:36,19,07,1, 11.9,1,1, 1.557, 10542.304, 241.165, 52662.622 21/03/30,02:19:37,00,08,1, 11.9,1,1, 1.552, 10542.297, 241.165, 52662.622 21/03/30,02:19:37,01,08,1, 11.9,1,1, 1.552, 10542.289, 241.194, 52662.628 21/03/30,02:19:37,02,08,1, 11.9,1,1, 1.552, 10542.297, 241.160, 52662.637 21/03/30,02:19:37,03,08,1, 11.9,1,1, 1.552, 10542.285, 241.184, 52662.624 21/03/30,02:19:37,04,08,1, 11.9,1,1, 1.552, 10542.303, 241.163, 52662.620 21/03/30,02:19:37,05,08,1, 11.9,1,1, 1.552, 10542.280, 241.150, 52662.620 21/03/30,02:19:37,06,08,1, 11.9,1,1, 1.552, 10542.268, 241.166, 52662.632 21/03/30,02:19:37,07,08,1, 11.9,1,1, 1.552, 10542.275, 241.167, 52662.574 21/03/30,02:19:37,08,08,1, 11.9,1,1, 1.552, 10542.282, 241.179, 52662.660 21/03/30,02:19:37,09,08,1, 11.9,1,1, 1.552, 10542.278, 241.204, 52662.653 21/03/30,02:19:37,10,08,1, 11.9,1,1, 1.552, 10542.287, 241.154, 52662.621 21/03/30,02:19:37,11,08,1, 11.9,1,1, 1.552, 10542.312, 241.176, 52662.573 21/03/30,02:19:37,12,08,1, 11.9,1,1, 1.552, 10542.263, 241.177, 52662.690 21/03/30,02:19:37,13,08,1, 11.9,1,1, 1.552, 10542.285, 241.171, 52662.659 21/03/30,02:19:37,14,08,1, 11.9,1,1, 1.552, 10542.270, 241.189, 52662.643 21/03/30,02:19:37,15,08,1, 11.9,1,1, 1.552, 10542.283, 241.153, 52662.603 21/03/30,02:19:37,16,08,1, 11.9,1,1, 1.552, 10542.272, 241.173, 52662.626 21/03/30,02:19:37,17,08,1, 11.9,1,1, 1.552, 10542.296, 241.191, 52662.630 21/03/30,02:19:37,18,08,1, 11.9,1,1, 1.552, 10542.300, 241.189, 52662.649 21/03/30,02:19:37,19,08,1, 11.9,1,1, 1.552, 10542.305, 241.201, 52662.637 21/03/30,02:19:38,00,08,1, 11.8,1,1, 1.553, 10542.297, 241.201, 52662.637 21/03/30,02:19:38,01,08,1, 11.8,1,1, 1.553, 10542.293, 241.202, 52662.630 21/03/30,02:19:38,02,08,1, 11.8,1,1, 1.553, 10542.289, 241.217, 52662.620 21/03/30,02:19:38,03,08,1, 11.8,1,1, 1.553, 10542.307, 241.210, 52662.618 21/03/30,02:19:38,04,08,1, 11.8,1,1, 1.553, 10542.287, 241.229, 52662.626 21/03/30,02:19:38,05,08,1, 11.8,1,1, 1.553, 10542.293, 241.180, 52662.638 21/03/30,02:19:38,06,08,1, 11.8,1,1, 1.553, 10542.309, 241.210, 52662.640 21/03/30,02:19:38,07,08,1, 11.8,1,1, 1.553, 10542.327, 241.223, 52662.635 21/03/30,02:19:38,08,08,1, 11.8,1,1, 1.553, 10542.301, 241.208, 52662.637 21/03/30,02:19:38,09,08,1, 11.8,1,1, 1.553, 10542.319, 241.216, 52662.626 21/03/30,02:19:38,10,08,1, 11.8,1,1, 1.553, 10542.302, 241.202, 52662.651 21/03/30,02:19:38,11,08,1, 11.8,1,1, 1.553, 10542.290, 241.212, 52662.642 21/03/30,02:19:38,12,08,1, 11.8,1,1, 1.553, 10542.322, 241.213, 52662.663 21/03/30,02:19:38,13,08,1, 11.8,1,1, 1.553, 10542.313, 241.236, 52662.639 21/03/30,02:19:38,14,08,1, 11.8,1,1, 1.553, 10542.297, 241.205, 52662.651 21/03/30,02:19:38,15,08,1, 11.8,1,1, 1.553, 10542.291, 241.201, 52662.631 21/03/30,02:19:38,16,08,1, 11.8,1,1, 1.553, 10542.308, 241.241, 52662.648 21/03/30,02:19:38,17,08,1, 11.8,1,1, 1.553, 10542.301, 241.224, 52662.647 21/03/30,02:19:38,18,08,1, 11.8,1,1, 1.553, 10542.286, 241.244, 52662.635 21/03/30,02:19:38,19,08,1, 11.8,1,1, 1.553, 10542.304, 241.216, 52662.658 21/03/30,02:19:39,00,08,1, 11.8,1,1, 1.555, 10542.297, 241.216, 52662.658 21/03/30,02:19:39,01,08,1, 11.8,1,1, 1.555, 10542.300, 241.231, 52662.652 21/03/30,02:19:39,02,08,1, 11.8,1,1, 1.555, 10542.359, 241.246, 52662.436 21/03/30,02:19:39,03,08,1, 11.8,1,1, 1.555, 10542.312, 241.196, 52662.581 21/03/30,02:19:39,04,08,1, 11.8,1,1, 1.555, 10542.302, 241.243, 52662.615 21/03/30,02:19:39,05,08,1, 11.8,1,1, 1.555, 10542.308, 241.259, 52662.765 21/03/30,02:19:39,06,08,1, 11.8,1,1, 1.555, 10542.302, 241.245, 52662.671 21/03/30,02:19:39,07,08,1, 11.8,1,1, 1.555, 10542.303, 241.251, 52662.669 21/03/30,02:19:39,08,08,1, 11.8,1,1, 1.555, 10542.305, 241.237, 52662.678 21/03/30,02:19:39,09,08,1, 11.8,1,1, 1.555, 10542.298, 241.262, 52662.644 21/03/30,02:19:39,10,08,1, 11.8,1,1, 1.555, 10542.311, 241.271, 52662.662 21/03/30,02:19:39,11,08,1, 11.8,1,1, 1.555, 10542.321, 241.275, 52662.677 21/03/30,02:19:39,12,08,1, 11.8,1,1, 1.555, 10542.320, 241.259, 52662.656 21/03/30,02:19:39,13,08,1, 11.8,1,1, 1.555, 10542.298, 241.238, 52662.657 21/03/30,02:19:39,14,08,1, 11.8,1,1, 1.555, 10542.298, 241.264, 52662.666 21/03/30,02:19:39,15,08,1, 11.8,1,1, 1.555, 10542.329, 241.272, 52662.643 21/03/30,02:19:39,16,08,1, 11.8,1,1, 1.555, 10542.311, 241.264, 52662.635 21/03/30,02:19:39,17,08,1, 11.8,1,1, 1.555, 10542.289, 241.265, 52662.637 21/03/30,02:19:39,18,08,1, 11.8,1,1, 1.555, 10542.318, 241.261, 52662.630 21/03/30,02:19:39,19,08,1, 11.8,1,1, 1.555, 10542.291, 241.273, 52662.667 21/03/30,02:19:40,00,08,1, 11.9,1,1, 1.552, 10542.289, 241.273, 52662.667 21/03/30,02:19:40,01,08,1, 11.9,1,1, 1.552, 10542.312, 241.282, 52662.637 21/03/30,02:19:40,02,08,1, 11.9,1,1, 1.552, 10542.294, 241.284, 52662.658 21/03/30,02:19:40,03,08,1, 11.9,1,1, 1.552, 10542.310, 241.280, 52662.646 21/03/30,02:19:40,04,08,1, 11.9,1,1, 1.552, 10542.305, 241.270, 52662.667 21/03/30,02:19:40,05,08,1, 11.9,1,1, 1.552, 10542.321, 241.294, 52662.498 21/03/30,02:19:40,06,08,1, 11.9,1,1, 1.552, 10542.300, 241.262, 52662.624 21/03/30,02:19:40,07,08,1, 11.9,1,1, 1.552, 10542.288, 241.278, 52662.705 21/03/30,02:19:40,08,08,1, 11.9,1,1, 1.552, 10542.296, 241.318, 52662.673 21/03/30,02:19:40,09,08,1, 11.9,1,1, 1.552, 10542.307, 241.310, 52662.699 21/03/30,02:19:40,10,08,1, 11.9,1,1, 1.552, 10542.320, 241.303, 52662.703 21/03/30,02:19:40,11,08,1, 11.9,1,1, 1.552, 10542.292, 241.266, 52662.643 21/03/30,02:19:40,12,08,1, 11.9,1,1, 1.552, 10542.270, 241.283, 52662.640 21/03/30,02:19:40,13,08,1, 11.9,1,1, 1.552, 10542.303, 241.301, 52662.665 21/03/30,02:19:40,14,08,1, 11.9,1,1, 1.552, 10542.311, 241.308, 52662.676 21/03/30,02:19:40,15,08,1, 11.9,1,1, 1.552, 10542.269, 241.306, 52662.684 21/03/30,02:19:40,16,08,1, 11.9,1,1, 1.552, 10542.301, 241.287, 52662.629 21/03/30,02:19:40,17,08,1, 11.9,1,1, 1.552, 10542.282, 241.300, 52662.754 21/03/30,02:19:40,18,08,1, 11.9,1,1, 1.552, 10542.312, 241.307, 52662.644 21/03/30,02:19:40,19,08,1, 11.9,1,1, 1.552, 10542.296, 241.295, 52662.656 21/03/30,02:19:41,00,08,1, 11.9,1,1, 1.555, 10542.289, 241.295, 52662.656 21/03/30,02:19:41,01,08,1, 11.9,1,1, 1.555, 10542.312, 241.316, 52662.651 21/03/30,02:19:41,02,08,1, 11.9,1,1, 1.555, 10542.323, 241.304, 52662.685 21/03/30,02:19:41,03,08,1, 11.9,1,1, 1.555, 10542.324, 241.333, 52662.656 21/03/30,02:19:41,04,08,1, 11.9,1,1, 1.555, 10542.301, 241.287, 52662.640 21/03/30,02:19:41,05,08,1, 11.9,1,1, 1.555, 10542.298, 241.305, 52662.659 21/03/30,02:19:41,06,08,1, 11.9,1,1, 1.555, 10542.325, 241.304, 52662.686 21/03/30,02:19:41,07,08,1, 11.9,1,1, 1.555, 10542.334, 241.324, 52662.675 21/03/30,02:19:41,08,08,1, 11.9,1,1, 1.555, 10542.337, 241.313, 52662.704 21/03/30,02:19:41,09,08,1, 11.9,1,1, 1.555, 10542.312, 241.292, 52662.666 21/03/30,02:19:41,10,08,1, 11.9,1,1, 1.555, 10542.297, 241.312, 52662.689 21/03/30,02:19:41,11,08,1, 11.9,1,1, 1.555, 10542.305, 241.319, 52662.687 21/03/30,02:19:41,12,08,1, 11.9,1,1, 1.555, 10542.313, 241.365, 52662.693 21/03/30,02:19:41,13,08,1, 11.9,1,1, 1.555, 10542.318, 241.314, 52662.636 21/03/30,02:19:41,14,08,1, 11.9,1,1, 1.555, 10542.317, 241.344, 52662.622 21/03/30,02:19:41,15,08,1, 11.9,1,1, 1.555, 10542.326, 241.318, 52662.677 21/03/30,02:19:41,16,08,1, 11.9,1,1, 1.555, 10542.340, 241.358, 52662.653 21/03/30,02:19:41,17,08,1, 11.9,1,1, 1.555, 10542.310, 241.325, 52662.668 21/03/30,02:19:41,18,08,1, 11.9,1,1, 1.555, 10542.305, 241.342, 52662.651 21/03/30,02:19:41,19,08,1, 11.9,1,1, 1.555, 10542.310, 241.344, 52662.689 21/03/30,02:19:42,00,08,1, 11.9,1,1, 1.552, 10542.306, 241.344, 52662.689 21/03/30,02:19:42,01,08,1, 11.9,1,1, 1.552, 10542.315, 241.365, 52662.677 21/03/30,02:19:42,02,08,1, 11.9,1,1, 1.552, 10542.324, 241.335, 52662.672 21/03/30,02:19:42,03,08,1, 11.9,1,1, 1.552, 10542.325, 241.344, 52662.693 21/03/30,02:19:42,04,08,1, 11.9,1,1, 1.552, 10542.314, 241.369, 52662.716 21/03/30,02:19:42,05,08,1, 11.9,1,1, 1.552, 10542.322, 241.368, 52662.751 21/03/30,02:19:42,06,08,1, 11.9,1,1, 1.552, 10542.312, 241.391, 52662.679 21/03/30,02:19:42,07,08,1, 11.9,1,1, 1.552, 10542.314, 241.350, 52662.696 21/03/30,02:19:42,08,08,1, 11.9,1,1, 1.552, 10542.282, 241.342, 52662.693 21/03/30,02:19:42,09,08,1, 11.9,1,1, 1.552, 10542.316, 241.390, 52662.887 21/03/30,02:19:42,10,08,1, 11.9,1,1, 1.552, 10542.311, 241.372, 52662.648 21/03/30,02:19:42,11,08,1, 11.9,1,1, 1.552, 10542.309, 241.372, 52662.664 21/03/30,02:19:42,12,08,1, 11.9,1,1, 1.552, 10542.297, 241.359, 52662.616 21/03/30,02:19:42,13,08,1, 11.9,1,1, 1.552, 10542.314, 241.355, 52662.691 21/03/30,02:19:42,14,08,1, 11.9,1,1, 1.552, 10542.305, 241.396, 52662.676 21/03/30,02:19:42,15,08,1, 11.9,1,1, 1.552, 10542.325, 241.371, 52662.706 21/03/30,02:19:42,16,08,1, 11.9,1,1, 1.552, 10542.304, 241.400, 52662.705 21/03/30,02:19:42,17,08,1, 11.9,1,1, 1.552, 10542.299, 241.371, 52662.672 21/03/30,02:19:42,18,08,1, 11.9,1,1, 1.552, 10542.309, 241.372, 52662.682 21/03/30,02:19:42,19,08,1, 11.9,1,1, 1.552, 10542.306, 241.402, 52662.721 21/03/30,02:19:43,00,08,1, 11.8,1,1, 1.554, 10542.306, 241.402, 52662.721 21/03/30,02:19:43,01,08,1, 11.8,1,1, 1.554, 10542.313, 241.409, 52662.645 21/03/30,02:19:43,02,08,1, 11.8,1,1, 1.554, 10542.302, 241.410, 52662.669 21/03/30,02:19:43,03,08,1, 11.8,1,1, 1.554, 10542.313, 241.414, 52662.690 21/03/30,02:19:43,04,08,1, 11.8,1,1, 1.554, 10542.344, 241.402, 52662.733 21/03/30,02:19:43,05,08,1, 11.8,1,1, 1.554, 10542.327, 241.376, 52662.671 21/03/30,02:19:43,06,08,1, 11.8,1,1, 1.554, 10542.334, 241.399, 52662.697 21/03/30,02:19:43,07,08,1, 11.8,1,1, 1.554, 10542.305, 241.389, 52662.640 21/03/30,02:19:43,08,08,1, 11.8,1,1, 1.554, 10542.320, 241.405, 52662.696 21/03/30,02:19:43,09,08,1, 11.8,1,1, 1.554, 10542.308, 241.402, 52662.704 21/03/30,02:19:43,10,08,1, 11.8,1,1, 1.554, 10542.306, 241.364, 52662.661 21/03/30,02:19:43,11,08,1, 11.8,1,1, 1.554, 10542.307, 241.387, 52662.649 21/03/30,02:19:43,12,08,1, 11.8,1,1, 1.554, 10542.310, 241.420, 52662.679 21/03/30,02:19:43,13,08,1, 11.8,1,1, 1.554, 10542.319, 241.411, 52662.712 21/03/30,02:19:43,14,08,1, 11.8,1,1, 1.554, 10542.330, 241.413, 52662.664 21/03/30,02:19:43,15,08,1, 11.8,1,1, 1.554, 10542.313, 241.386, 52662.686 21/03/30,02:19:43,16,08,1, 11.8,1,1, 1.554, 10542.295, 241.386, 52662.686 21/03/30,02:19:43,17,08,1, 11.8,1,1, 1.554, 10542.305, 241.440, 52662.702 21/03/30,02:19:43,18,08,1, 11.8,1,1, 1.554, 10542.295, 241.398, 52662.684 21/03/30,02:19:43,19,08,1, 11.8,1,1, 1.554, 10542.294, 241.405, 52662.683 21/03/30,02:19:44,00,08,1, 11.9,1,1, 1.551, 10542.289, 241.405, 52662.683 21/03/30,02:19:44,01,08,1, 11.9,1,1, 1.551, 10542.305, 241.408, 52662.688 21/03/30,02:19:44,02,08,1, 11.9,1,1, 1.551, 10542.313, 241.424, 52662.719 21/03/30,02:19:44,03,08,1, 11.9,1,1, 1.551, 10542.330, 241.423, 52662.727 21/03/30,02:19:44,04,08,1, 11.9,1,1, 1.551, 10542.326, 241.442, 52662.746 21/03/30,02:19:44,05,08,1, 11.9,1,1, 1.551, 10542.296, 241.388, 52662.729 21/03/30,02:19:44,06,08,1, 11.9,1,1, 1.551, 10542.299, 241.425, 52662.713 21/03/30,02:19:44,07,08,1, 11.9,1,1, 1.551, 10542.325, 241.429, 52662.737 21/03/30,02:19:44,08,08,1, 11.9,1,1, 1.551, 10542.307, 241.405, 52662.718 21/03/30,02:19:44,09,08,1, 11.9,1,1, 1.551, 10542.301, 241.409, 52662.702 21/03/30,02:19:44,10,08,1, 11.9,1,1, 1.551, 10542.279, 241.423, 52662.676 21/03/30,02:19:44,11,08,1, 11.9,1,1, 1.551, 10542.297, 241.430, 52662.685 21/03/30,02:19:44,12,08,1, 11.9,1,1, 1.551, 10542.345, 241.448, 52662.740 21/03/30,02:19:44,13,08,1, 11.9,1,1, 1.551, 10542.316, 241.432, 52662.715 21/03/30,02:19:44,14,08,1, 11.9,1,1, 1.551, 10542.297, 241.421, 52662.700 21/03/30,02:19:44,15,08,1, 11.9,1,1, 1.551, 10542.282, 241.421, 52662.690 21/03/30,02:19:44,16,08,1, 11.9,1,1, 1.551, 10542.317, 241.439, 52662.704 21/03/30,02:19:44,17,08,1, 11.9,1,1, 1.551, 10542.314, 241.448, 52662.710 21/03/30,02:19:44,18,08,1, 11.9,1,1, 1.551, 10542.302, 241.430, 52662.681 21/03/30,02:19:44,19,08,1, 11.9,1,1, 1.551, 10542.317, 241.423, 52662.711 21/03/30,02:19:45,00,08,1, 11.8,1,1, 1.553, 10542.314, 241.423, 52662.711 21/03/30,02:19:45,01,08,1, 11.8,1,1, 1.553, 10542.323, 241.468, 52662.720 21/03/30,02:19:45,02,08,1, 11.8,1,1, 1.553, 10542.305, 241.447, 52662.732 21/03/30,02:19:45,03,08,1, 11.8,1,1, 1.553, 10542.327, 241.441, 52662.686 21/03/30,02:19:45,04,08,1, 11.8,1,1, 1.553, 10542.300, 241.456, 52662.679 21/03/30,02:19:45,05,08,1, 11.8,1,1, 1.553, 10542.305, 241.467, 52662.740 21/03/30,02:19:45,06,08,1, 11.8,1,1, 1.553, 10542.305, 241.485, 52662.731 21/03/30,02:19:45,07,08,1, 11.8,1,1, 1.553, 10542.313, 241.458, 52662.672 21/03/30,02:19:45,08,08,1, 11.8,1,1, 1.553, 10542.322, 241.485, 52662.681 21/03/30,02:19:45,09,08,1, 11.8,1,1, 1.553, 10542.304, 241.474, 52662.684 21/03/30,02:19:45,10,08,1, 11.8,1,1, 1.553, 10542.308, 241.497, 52662.712 21/03/30,02:19:45,11,08,1, 11.8,1,1, 1.553, 10542.317, 241.464, 52662.727 21/03/30,02:19:45,12,08,1, 11.8,1,1, 1.553, 10542.329, 241.457, 52662.713 21/03/30,02:19:45,13,08,1, 11.8,1,1, 1.553, 10542.297, 241.469, 52662.691 21/03/30,02:19:45,14,08,1, 11.8,1,1, 1.553, 10542.311, 241.465, 52662.697 21/03/30,02:19:45,15,08,1, 11.8,1,1, 1.553, 10542.333, 241.456, 52662.701 21/03/30,02:19:45,16,08,1, 11.8,1,1, 1.553, 10542.297, 241.470, 52662.699 21/03/30,02:19:45,17,08,1, 11.8,1,1, 1.553, 10542.292, 241.448, 52662.691 21/03/30,02:19:45,18,08,1, 11.8,1,1, 1.553, 10542.286, 241.482, 52662.725 21/03/30,02:19:45,19,08,1, 11.8,1,1, 1.553, 10542.316, 241.489, 52662.737 21/03/30,02:19:46,00,08,1, 11.7,1,1, 1.552, 10542.314, 241.489, 52662.737 21/03/30,02:19:46,01,08,1, 11.7,1,1, 1.552, 10542.319, 241.476, 52662.690 21/03/30,02:19:46,02,08,1, 11.7,1,1, 1.552, 10542.310, 241.471, 52662.719 21/03/30,02:19:46,03,08,1, 11.7,1,1, 1.552, 10542.298, 241.478, 52662.759 21/03/30,02:19:46,04,08,1, 11.7,1,1, 1.552, 10542.312, 241.492, 52662.734 21/03/30,02:19:46,05,08,1, 11.7,1,1, 1.552, 10542.316, 241.482, 52662.799 21/03/30,02:19:46,06,08,1, 11.7,1,1, 1.552, 10542.297, 241.486, 52662.719 21/03/30,02:19:46,07,08,1, 11.7,1,1, 1.552, 10542.321, 241.477, 52662.749 21/03/30,02:19:46,08,08,1, 11.7,1,1, 1.552, 10542.325, 241.495, 52662.739 21/03/30,02:19:46,09,08,1, 11.7,1,1, 1.552, 10542.316, 241.493, 52662.710 21/03/30,02:19:46,10,08,1, 11.7,1,1, 1.552, 10542.347, 241.467, 52662.703 21/03/30,02:19:46,11,08,1, 11.7,1,1, 1.552, 10542.311, 241.467, 52662.697 21/03/30,02:19:46,12,08,1, 11.7,1,1, 1.552, 10542.339, 241.498, 52662.712 21/03/30,02:19:46,13,08,1, 11.7,1,1, 1.552, 10542.329, 241.508, 52662.755 21/03/30,02:19:46,14,08,1, 11.7,1,1, 1.552, 10542.334, 241.485, 52662.759 21/03/30,02:19:46,15,08,1, 11.7,1,1, 1.552, 10542.260, 241.503, 52662.745 21/03/30,02:19:46,16,08,1, 11.7,1,1, 1.552, 10542.320, 241.504, 52662.743 21/03/30,02:19:46,17,08,1, 11.7,1,1, 1.552, 10542.300, 241.511, 52662.720 21/03/30,02:19:46,18,08,1, 11.7,1,1, 1.552, 10542.306, 241.517, 52662.732 21/03/30,02:19:46,19,08,1, 11.7,1,1, 1.552, 10542.320, 241.502, 52662.699 21/03/30,02:19:47,00,08,1, 11.9,1,1, 1.555, 10542.314, 241.502, 52662.699 21/03/30,02:19:47,01,08,1, 11.9,1,1, 1.555, 10542.294, 241.509, 52662.710 21/03/30,02:19:47,02,08,1, 11.9,1,1, 1.555, 10542.339, 241.514, 52662.715 21/03/30,02:19:47,03,08,1, 11.9,1,1, 1.555, 10542.326, 241.531, 52662.736 21/03/30,02:19:47,04,08,1, 11.9,1,1, 1.555, 10542.308, 241.497, 52662.729 21/03/30,02:19:47,05,08,1, 11.9,1,1, 1.555, 10542.293, 241.516, 52662.712 21/03/30,02:19:47,06,08,1, 11.9,1,1, 1.555, 10542.319, 241.525, 52662.707 21/03/30,02:19:47,07,08,1, 11.9,1,1, 1.555, 10542.319, 241.522, 52662.718 21/03/30,02:19:47,08,08,1, 11.9,1,1, 1.555, 10542.320, 241.503, 52662.722 21/03/30,02:19:47,09,08,1, 11.9,1,1, 1.555, 10542.338, 241.509, 52662.703 21/03/30,02:19:47,10,08,1, 11.9,1,1, 1.555, 10542.323, 241.524, 52662.724 21/03/30,02:19:47,11,08,1, 11.9,1,1, 1.555, 10542.316, 241.544, 52662.751 21/03/30,02:19:47,12,08,1, 11.9,1,1, 1.555, 10542.301, 241.531, 52662.767 21/03/30,02:19:47,13,08,1, 11.9,1,1, 1.555, 10542.303, 241.527, 52662.733 21/03/30,02:19:47,14,08,1, 11.9,1,1, 1.555, 10542.328, 241.518, 52662.702 21/03/30,02:19:47,15,08,1, 11.9,1,1, 1.555, 10542.334, 241.540, 52662.727 21/03/30,02:19:47,16,08,1, 11.9,1,1, 1.555, 10542.322, 241.534, 52662.758 21/03/30,02:19:47,17,08,1, 11.9,1,1, 1.555, 10542.322, 241.534, 52662.718 21/03/30,02:19:47,18,08,1, 11.9,1,1, 1.555, 10542.325, 241.513, 52662.718 21/03/30,02:19:47,19,08,1, 11.9,1,1, 1.555, 10542.334, 241.545, 52662.719 21/03/30,02:19:48,00,08,1, 11.9,1,1, 1.553, 10542.331, 241.545, 52662.719 21/03/30,02:19:48,01,08,1, 11.9,1,1, 1.553, 10542.313, 241.561, 52662.767 21/03/30,02:19:48,02,08,1, 11.9,1,1, 1.553, 10542.324, 241.506, 52662.699 21/03/30,02:19:48,03,08,1, 11.9,1,1, 1.553, 10542.298, 241.524, 52662.725 21/03/30,02:19:48,04,08,1, 11.9,1,1, 1.553, 10542.322, 241.539, 52662.733 21/03/30,02:19:48,05,08,1, 11.9,1,1, 1.553, 10542.314, 241.545, 52662.758 21/03/30,02:19:48,06,08,1, 11.9,1,1, 1.553, 10542.352, 241.541, 52662.714 21/03/30,02:19:48,07,08,1, 11.9,1,1, 1.553, 10542.336, 241.530, 52662.735 21/03/30,02:19:48,08,08,1, 11.9,1,1, 1.553, 10542.310, 241.549, 52662.696 21/03/30,02:19:48,09,08,1, 11.9,1,1, 1.553, 10542.343, 241.541, 52662.714 21/03/30,02:19:48,10,08,1, 11.9,1,1, 1.553, 10542.335, 241.517, 52662.722 21/03/30,02:19:48,11,08,1, 11.9,1,1, 1.553, 10542.335, 241.543, 52662.721 21/03/30,02:19:48,12,08,1, 11.9,1,1, 1.553, 10542.318, 241.535, 52662.742 21/03/30,02:19:48,13,08,1, 11.9,1,1, 1.553, 10542.330, 241.544, 52662.760 21/03/30,02:19:48,14,08,1, 11.9,1,1, 1.553, 10542.317, 241.567, 52662.776 21/03/30,02:19:48,15,08,1, 11.9,1,1, 1.553, 10542.311, 241.521, 52662.744 21/03/30,02:19:48,16,08,1, 11.9,1,1, 1.553, 10542.308, 241.518, 52662.736 21/03/30,02:19:48,17,08,1, 11.9,1,1, 1.553, 10542.306, 241.565, 52662.761 21/03/30,02:19:48,18,08,1, 11.9,1,1, 1.553, 10542.346, 241.544, 52662.754 21/03/30,02:19:48,19,08,1, 11.9,1,1, 1.553, 10542.333, 241.552, 52662.730 21/03/30,02:19:49,00,08,1, 11.9,1,1, 1.557, 10542.331, 241.552, 52662.730 21/03/30,02:19:49,01,08,1, 11.9,1,1, 1.557, 10542.330, 241.523, 52662.769 21/03/30,02:19:49,02,08,1, 11.9,1,1, 1.557, 10542.322, 241.567, 52662.789 21/03/30,02:19:49,03,08,1, 11.9,1,1, 1.557, 10542.324, 241.558, 52662.733 21/03/30,02:19:49,04,08,1, 11.9,1,1, 1.557, 10542.346, 241.571, 52662.780 21/03/30,02:19:49,05,08,1, 11.9,1,1, 1.557, 10542.351, 241.553, 52662.748 21/03/30,02:19:49,06,08,1, 11.9,1,1, 1.557, 10542.329, 241.565, 52662.761 21/03/30,02:19:49,07,08,1, 11.9,1,1, 1.557, 10542.345, 241.590, 52662.787 21/03/30,02:19:49,08,08,1, 11.9,1,1, 1.557, 10542.333, 241.578, 52662.753 21/03/30,02:19:49,09,08,1, 11.9,1,1, 1.557, 10542.330, 241.562, 52662.776 21/03/30,02:19:49,10,08,1, 11.9,1,1, 1.557, 10542.315, 241.542, 52662.753 21/03/30,02:19:49,11,08,1, 11.9,1,1, 1.557, 10542.323, 241.577, 52662.776 21/03/30,02:19:49,12,08,1, 11.9,1,1, 1.557, 10542.351, 241.615, 52662.771 21/03/30,02:19:49,13,08,1, 11.9,1,1, 1.557, 10542.322, 241.579, 52662.750 21/03/30,02:19:49,14,08,1, 11.9,1,1, 1.557, 10542.320, 241.576, 52662.751 21/03/30,02:19:49,15,08,1, 11.9,1,1, 1.557, 10542.321, 241.593, 52662.741 21/03/30,02:19:49,16,08,1, 11.9,1,1, 1.557, 10542.314, 241.606, 52662.750 21/03/30,02:19:49,17,08,1, 11.9,1,1, 1.557, 10542.330, 241.592, 52662.678 21/03/30,02:19:49,18,08,1, 11.9,1,1, 1.557, 10542.315, 241.573, 52662.808 21/03/30,02:19:49,19,08,1, 11.9,1,1, 1.557, 10542.338, 241.568, 52662.751 21/03/30,02:19:50,00,08,1, 11.9,1,1, 1.552, 10542.331, 241.568, 52662.751 21/03/30,02:19:50,01,08,1, 11.9,1,1, 1.552, 10542.322, 241.579, 52662.770 21/03/30,02:19:50,02,08,1, 11.9,1,1, 1.552, 10542.320, 241.572, 52662.747 21/03/30,02:19:50,03,08,1, 11.9,1,1, 1.552, 10542.322, 241.583, 52662.787 21/03/30,02:19:50,04,08,1, 11.9,1,1, 1.552, 10542.321, 241.563, 52662.760 21/03/30,02:19:50,05,08,1, 11.9,1,1, 1.552, 10542.334, 241.602, 52662.808 21/03/30,02:19:50,06,08,1, 11.9,1,1, 1.552, 10542.338, 241.570, 52662.775 21/03/30,02:19:50,07,08,1, 11.9,1,1, 1.552, 10542.340, 241.574, 52662.785 21/03/30,02:19:50,08,08,1, 11.9,1,1, 1.552, 10542.332, 241.554, 52662.742 21/03/30,02:19:50,09,08,1, 11.9,1,1, 1.552, 10542.317, 241.567, 52662.755 21/03/30,02:19:50,10,08,1, 11.9,1,1, 1.552, 10542.327, 241.618, 52662.809 21/03/30,02:19:50,11,08,1, 11.9,1,1, 1.552, 10542.328, 241.606, 52662.785 21/03/30,02:19:50,12,08,1, 11.9,1,1, 1.552, 10542.320, 241.560, 52662.773 21/03/30,02:19:50,13,08,1, 11.9,1,1, 1.552, 10542.326, 241.569, 52662.758 21/03/30,02:19:50,14,08,1, 11.9,1,1, 1.552, 10542.331, 241.589, 52662.765 21/03/30,02:19:50,15,08,1, 11.9,1,1, 1.552, 10542.350, 241.619, 52662.779 21/03/30,02:19:50,16,08,1, 11.9,1,1, 1.552, 10542.310, 241.586, 52662.790 21/03/30,02:19:50,17,08,1, 11.9,1,1, 1.552, 10542.332, 241.598, 52662.754 21/03/30,02:19:50,18,08,1, 11.9,1,1, 1.552, 10542.330, 241.571, 52662.756 21/03/30,02:19:50,19,08,1, 11.9,1,1, 1.552, 10542.339, 241.614, 52662.765 21/03/30,02:19:51,00,08,1, 11.9,1,1, 1.552, 10542.331, 241.614, 52662.765 21/03/30,02:19:51,01,08,1, 11.9,1,1, 1.552, 10542.325, 241.591, 52662.770 21/03/30,02:19:51,02,08,1, 11.9,1,1, 1.552, 10542.328, 241.593, 52662.794 21/03/30,02:19:51,03,08,1, 11.9,1,1, 1.552, 10542.340, 241.601, 52662.776 21/03/30,02:19:51,04,08,1, 11.9,1,1, 1.552, 10542.337, 241.605, 52662.800 21/03/30,02:19:51,05,08,1, 11.9,1,1, 1.552, 10542.353, 241.601, 52662.784 21/03/30,02:19:51,06,08,1, 11.9,1,1, 1.552, 10542.321, 241.595, 52662.659 21/03/30,02:19:51,07,08,1, 11.9,1,1, 1.552, 10542.334, 241.587, 52662.822 21/03/30,02:19:51,08,08,1, 11.9,1,1, 1.552, 10542.364, 241.616, 52662.844 21/03/30,02:19:51,09,08,1, 11.9,1,1, 1.552, 10542.369, 241.563, 52662.794 21/03/30,02:19:51,10,08,1, 11.9,1,1, 1.552, 10542.342, 241.591, 52662.784 21/03/30,02:19:51,11,08,1, 11.9,1,1, 1.552, 10542.329, 241.585, 52662.757 21/03/30,02:19:51,12,08,1, 11.9,1,1, 1.552, 10542.339, 241.615, 52662.776 21/03/30,02:19:51,13,08,1, 11.9,1,1, 1.552, 10542.339, 241.645, 52662.791 21/03/30,02:19:51,14,08,1, 11.9,1,1, 1.552, 10542.355, 241.620, 52662.793 21/03/30,02:19:51,15,08,1, 11.9,1,1, 1.552, 10542.336, 241.633, 52662.783 21/03/30,02:19:51,16,08,1, 11.9,1,1, 1.552, 10542.322, 241.622, 52662.766 21/03/30,02:19:51,17,08,1, 11.9,1,1, 1.552, 10542.350, 241.649, 52662.747 21/03/30,02:19:51,18,08,1, 11.9,1,1, 1.552, 10542.367, 241.634, 52662.778 21/03/30,02:19:51,19,08,1, 11.9,1,1, 1.552, 10542.342, 241.633, 52662.784 21/03/30,02:19:52,00,08,1, 11.8,1,1, 1.554, 10542.339, 241.633, 52662.784 21/03/30,02:19:52,01,08,1, 11.8,1,1, 1.554, 10542.343, 241.653, 52662.803 21/03/30,02:19:52,02,08,1, 11.8,1,1, 1.554, 10542.315, 241.639, 52662.758 21/03/30,02:19:52,03,08,1, 11.8,1,1, 1.554, 10542.337, 241.642, 52662.798 21/03/30,02:19:52,04,08,1, 11.8,1,1, 1.554, 10542.335, 241.634, 52662.736 21/03/30,02:19:52,05,08,1, 11.8,1,1, 1.554, 10542.356, 241.646, 52662.776 21/03/30,02:19:52,06,08,1, 11.8,1,1, 1.554, 10542.378, 241.652, 52662.793 21/03/30,02:19:52,07,08,1, 11.8,1,1, 1.554, 10542.348, 241.635, 52662.772 21/03/30,02:19:52,08,08,1, 11.8,1,1, 1.554, 10542.358, 241.623, 52662.789 21/03/30,02:19:52,09,08,1, 11.8,1,1, 1.554, 10542.354, 241.652, 52662.798 21/03/30,02:19:52,10,08,1, 11.8,1,1, 1.554, 10542.332, 241.625, 52662.776 21/03/30,02:19:52,11,08,1, 11.8,1,1, 1.554, 10542.333, 241.662, 52662.756 21/03/30,02:19:52,12,08,1, 11.8,1,1, 1.554, 10542.342, 241.656, 52662.766 21/03/30,02:19:52,13,08,1, 11.8,1,1, 1.554, 10542.344, 241.623, 52662.744 21/03/30,02:19:52,14,08,1, 11.8,1,1, 1.554, 10542.328, 241.648, 52662.751 21/03/30,02:19:52,15,08,1, 11.8,1,1, 1.554, 10542.339, 241.663, 52662.758 21/03/30,02:19:52,16,08,1, 11.8,1,1, 1.554, 10542.365, 241.672, 52662.746 21/03/30,02:19:52,17,08,1, 11.8,1,1, 1.554, 10542.334, 241.639, 52662.762 21/03/30,02:19:52,18,08,1, 11.8,1,1, 1.554, 10542.357, 241.645, 52662.715 21/03/30,02:19:52,19,08,1, 11.8,1,1, 1.554, 10542.352, 241.672, 52662.764 21/03/30,02:19:53,00,08,1, 11.9,1,1, 1.553, 10542.347, 241.672, 52662.764 21/03/30,02:19:53,01,08,1, 11.9,1,1, 1.553, 10542.339, 241.687, 52662.756 21/03/30,02:19:53,02,08,1, 11.9,1,1, 1.553, 10542.343, 241.641, 52662.751 21/03/30,02:19:53,03,08,1, 11.9,1,1, 1.553, 10542.345, 241.660, 52662.737 21/03/30,02:19:53,04,08,1, 11.9,1,1, 1.553, 10542.353, 241.670, 52662.772 21/03/30,02:19:53,05,08,1, 11.9,1,1, 1.553, 10542.343, 241.672, 52662.762 21/03/30,02:19:53,06,08,1, 11.9,1,1, 1.553, 10542.356, 241.677, 52662.777 21/03/30,02:19:53,07,08,1, 11.9,1,1, 1.553, 10542.358, 241.657, 52662.742 21/03/30,02:19:53,08,08,1, 11.9,1,1, 1.553, 10542.353, 241.656, 52662.793 21/03/30,02:19:53,09,08,1, 11.9,1,1, 1.553, 10542.365, 241.680, 52662.766 21/03/30,02:19:53,10,08,1, 11.9,1,1, 1.553, 10542.345, 241.654, 52662.788 21/03/30,02:19:53,11,08,1, 11.9,1,1, 1.553, 10542.367, 241.679, 52662.796 21/03/30,02:19:53,12,08,1, 11.9,1,1, 1.553, 10542.335, 241.655, 52662.780 21/03/30,02:19:53,13,08,1, 11.9,1,1, 1.553, 10542.333, 241.667, 52662.781 21/03/30,02:19:53,14,08,1, 11.9,1,1, 1.553, 10542.352, 241.711, 52662.789 21/03/30,02:19:53,15,08,1, 11.9,1,1, 1.553, 10542.347, 241.662, 52662.828 21/03/30,02:19:53,16,08,1, 11.9,1,1, 1.553, 10542.357, 241.672, 52662.761 21/03/30,02:19:53,17,08,1, 11.9,1,1, 1.553, 10542.344, 241.676, 52662.779 21/03/30,02:19:53,18,08,1, 11.9,1,1, 1.553, 10542.339, 241.669, 52662.763 21/03/30,02:19:53,19,08,1, 11.9,1,1, 1.553, 10542.331, 241.695, 52662.781 21/03/30,02:19:54,00,08,1, 11.8,1,1, 1.554, 10542.331, 241.695, 52662.781 21/03/30,02:19:54,01,08,1, 11.8,1,1, 1.554, 10542.377, 241.678, 52662.807 21/03/30,02:19:54,02,08,1, 11.8,1,1, 1.554, 10542.368, 241.694, 52662.802 21/03/30,02:19:54,03,08,1, 11.8,1,1, 1.554, 10542.385, 241.701, 52662.810 21/03/30,02:19:54,04,08,1, 11.8,1,1, 1.554, 10542.354, 241.703, 52662.831 21/03/30,02:19:54,05,08,1, 11.8,1,1, 1.554, 10542.340, 241.683, 52662.827 21/03/30,02:19:54,06,08,1, 11.8,1,1, 1.554, 10542.327, 241.681, 52662.771 21/03/30,02:19:54,07,08,1, 11.8,1,1, 1.554, 10542.359, 241.716, 52662.787 21/03/30,02:19:54,08,08,1, 11.8,1,1, 1.554, 10542.370, 241.687, 52662.764 21/03/30,02:19:54,09,08,1, 11.8,1,1, 1.554, 10542.358, 241.700, 52662.754 21/03/30,02:19:54,10,08,1, 11.8,1,1, 1.554, 10542.316, 241.673, 52662.774 21/03/30,02:19:54,11,08,1, 11.8,1,1, 1.554, 10542.353, 241.650, 52662.756 21/03/30,02:19:54,12,08,1, 11.8,1,1, 1.554, 10542.371, 241.716, 52662.793 21/03/30,02:19:54,13,08,1, 11.8,1,1, 1.554, 10542.349, 241.686, 52662.778 21/03/30,02:19:54,14,08,1, 11.8,1,1, 1.554, 10542.377, 241.699, 52662.755 21/03/30,02:19:54,15,08,1, 11.8,1,1, 1.554, 10542.349, 241.687, 52662.754 21/03/30,02:19:54,16,08,1, 11.8,1,1, 1.554, 10542.341, 241.710, 52662.780 21/03/30,02:19:54,17,08,1, 11.8,1,1, 1.554, 10542.351, 241.702, 52662.828 21/03/30,02:19:54,18,08,1, 11.8,1,1, 1.554, 10542.354, 241.677, 52662.792 21/03/30,02:19:54,19,08,1, 11.8,1,1, 1.554, 10542.347, 241.699, 52662.760 21/03/30,02:19:55,00,08,1, 11.9,1,1, 1.552, 10542.339, 241.699, 52662.760 21/03/30,02:19:55,01,08,1, 11.9,1,1, 1.552, 10542.350, 241.677, 52662.787 21/03/30,02:19:55,02,08,1, 11.9,1,1, 1.552, 10542.381, 241.703, 52662.777 21/03/30,02:19:55,03,08,1, 11.9,1,1, 1.552, 10542.341, 241.699, 52662.729 21/03/30,02:19:55,04,08,1, 11.9,1,1, 1.552, 10542.339, 241.684, 52662.752 21/03/30,02:19:55,05,08,1, 11.9,1,1, 1.552, 10542.365, 241.711, 52662.742 21/03/30,02:19:55,06,08,1, 11.9,1,1, 1.552, 10542.368, 241.714, 52662.765 21/03/30,02:19:55,07,08,1, 11.9,1,1, 1.552, 10542.376, 241.711, 52662.783 21/03/30,02:19:55,08,08,1, 11.9,1,1, 1.552, 10542.354, 241.699, 52662.728 21/03/30,02:19:55,09,08,1, 11.9,1,1, 1.552, 10542.352, 241.703, 52662.756 21/03/30,02:19:55,10,08,1, 11.9,1,1, 1.552, 10542.379, 241.718, 52662.786 21/03/30,02:19:55,11,08,1, 11.9,1,1, 1.552, 10542.377, 241.716, 52662.787 21/03/30,02:19:55,12,08,1, 11.9,1,1, 1.552, 10542.382, 241.701, 52662.772 21/03/30,02:19:55,13,08,1, 11.9,1,1, 1.552, 10542.367, 241.693, 52662.795 21/03/30,02:19:55,14,08,1, 11.9,1,1, 1.552, 10542.371, 241.698, 52662.754 21/03/30,02:19:55,15,08,1, 11.9,1,1, 1.552, 10542.352, 241.728, 52662.780 21/03/30,02:19:55,16,08,1, 11.9,1,1, 1.552, 10542.376, 241.682, 52662.754 21/03/30,02:19:55,17,08,1, 11.9,1,1, 1.552, 10542.363, 241.727, 52662.788 21/03/30,02:19:55,18,08,1, 11.9,1,1, 1.552, 10542.375, 241.702, 52662.771 21/03/30,02:19:55,19,08,1, 11.9,1,1, 1.552, 10542.365, 241.718, 52662.814 21/03/30,02:19:56,00,08,1, 11.8,1,1, 1.553, 10542.364, 241.718, 52662.814 21/03/30,02:19:56,01,08,1, 11.8,1,1, 1.553, 10542.379, 241.693, 52662.817 21/03/30,02:19:56,02,08,1, 11.8,1,1, 1.553, 10542.360, 241.695, 52662.766 21/03/30,02:19:56,03,08,1, 11.8,1,1, 1.553, 10542.343, 241.734, 52662.748 21/03/30,02:19:56,04,08,1, 11.8,1,1, 1.553, 10542.366, 241.720, 52662.783 21/03/30,02:19:56,05,08,1, 11.8,1,1, 1.553, 10542.356, 241.716, 52662.795 21/03/30,02:19:56,06,08,1, 11.8,1,1, 1.553, 10542.362, 241.715, 52662.810 21/03/30,02:19:56,07,08,1, 11.8,1,1, 1.553, 10542.356, 241.712, 52662.742 21/03/30,02:19:56,08,08,1, 11.8,1,1, 1.553, 10542.379, 241.738, 52662.775 21/03/30,02:19:56,09,08,1, 11.8,1,1, 1.553, 10542.392, 241.758, 52662.804 21/03/30,02:19:56,10,08,1, 11.8,1,1, 1.553, 10542.386, 241.728, 52662.780 21/03/30,02:19:56,11,08,1, 11.8,1,1, 1.553, 10542.357, 241.720, 52662.774 21/03/30,02:19:56,12,08,1, 11.8,1,1, 1.553, 10542.383, 241.717, 52662.778 21/03/30,02:19:56,13,08,1, 11.8,1,1, 1.553, 10542.368, 241.742, 52662.774 21/03/30,02:19:56,14,08,1, 11.8,1,1, 1.553, 10542.385, 241.733, 52662.770 21/03/30,02:19:56,15,08,1, 11.8,1,1, 1.553, 10542.384, 241.718, 52662.774 21/03/30,02:19:56,16,08,1, 11.8,1,1, 1.553, 10542.368, 241.734, 52662.778 21/03/30,02:19:56,17,08,1, 11.8,1,1, 1.553, 10542.371, 241.725, 52662.767 21/03/30,02:19:56,18,08,1, 11.8,1,1, 1.553, 10542.374, 241.763, 52662.813 21/03/30,02:19:56,19,08,1, 11.8,1,1, 1.553, 10542.378, 241.749, 52662.801 21/03/30,02:19:57,00,08,1, 11.9,1,1, 1.551, 10542.372, 241.749, 52662.801 21/03/30,02:19:57,01,08,1, 11.9,1,1, 1.551, 10542.374, 241.745, 52662.800 21/03/30,02:19:57,02,08,1, 11.9,1,1, 1.551, 10542.377, 241.748, 52662.797 21/03/30,02:19:57,03,08,1, 11.9,1,1, 1.551, 10542.382, 241.774, 52662.833 21/03/30,02:19:57,04,08,1, 11.9,1,1, 1.551, 10542.402, 241.745, 52662.824 21/03/30,02:19:57,05,08,1, 11.9,1,1, 1.551, 10542.395, 241.768, 52662.803 21/03/30,02:19:57,06,08,1, 11.9,1,1, 1.551, 10542.370, 241.787, 52662.789 21/03/30,02:19:57,07,08,1, 11.9,1,1, 1.551, 10542.378, 241.773, 52662.827 21/03/30,02:19:57,08,08,1, 11.9,1,1, 1.551, 10542.385, 241.765, 52662.803 21/03/30,02:19:57,09,08,1, 11.9,1,1, 1.551, 10542.380, 241.746, 52662.777 21/03/30,02:19:57,10,08,1, 11.9,1,1, 1.551, 10542.397, 241.761, 52662.776 21/03/30,02:19:57,11,08,1, 11.9,1,1, 1.551, 10542.380, 241.778, 52662.832 21/03/30,02:19:57,12,08,1, 11.9,1,1, 1.551, 10542.402, 241.760, 52662.822 21/03/30,02:19:57,13,08,1, 11.9,1,1, 1.551, 10542.394, 241.763, 52662.828 21/03/30,02:19:57,14,08,1, 11.9,1,1, 1.551, 10542.391, 241.752, 52662.796 21/03/30,02:19:57,15,08,1, 11.9,1,1, 1.551, 10542.378, 241.743, 52662.754 21/03/30,02:19:57,16,08,1, 11.9,1,1, 1.551, 10542.396, 241.773, 52662.816 21/03/30,02:19:57,17,08,1, 11.9,1,1, 1.551, 10542.376, 241.761, 52662.824 21/03/30,02:19:57,18,08,1, 11.9,1,1, 1.551, 10542.373, 241.756, 52662.797 21/03/30,02:19:57,19,08,1, 11.9,1,1, 1.551, 10542.377, 241.751, 52662.781 21/03/30,02:19:58,00,08,1, 11.9,1,1, 1.552, 10542.372, 241.751, 52662.781 21/03/30,02:19:58,01,08,1, 11.9,1,1, 1.552, 10542.426, 241.783, 52662.804 21/03/30,02:19:58,02,08,1, 11.9,1,1, 1.552, 10542.397, 241.768, 52662.801 21/03/30,02:19:58,03,08,1, 11.9,1,1, 1.552, 10542.389, 241.755, 52662.773 21/03/30,02:19:58,04,08,1, 11.9,1,1, 1.552, 10542.392, 241.776, 52662.815 21/03/30,02:19:58,05,08,1, 11.9,1,1, 1.552, 10542.398, 241.765, 52662.831 21/03/30,02:19:58,06,08,1, 11.9,1,1, 1.552, 10542.421, 241.797, 52662.838 21/03/30,02:19:58,07,08,1, 11.9,1,1, 1.552, 10542.400, 241.775, 52662.792 21/03/30,02:19:58,08,08,1, 11.9,1,1, 1.552, 10542.392, 241.752, 52662.818 21/03/30,02:19:58,09,08,1, 11.9,1,1, 1.552, 10542.395, 241.796, 52662.811 21/03/30,02:19:58,10,08,1, 11.9,1,1, 1.552, 10542.392, 241.804, 52662.801 21/03/30,02:19:58,11,08,1, 11.9,1,1, 1.552, 10542.414, 241.802, 52662.833 21/03/30,02:19:58,12,08,1, 11.9,1,1, 1.552, 10542.420, 241.784, 52662.581 21/03/30,02:19:58,13,08,1, 11.9,1,1, 1.552, 10542.358, 241.768, 52662.742 21/03/30,02:19:58,14,08,1, 11.9,1,1, 1.552, 10542.412, 241.817, 52662.747 21/03/30,02:19:58,15,08,1, 11.9,1,1, 1.552, 10542.372, 241.776, 52662.835 21/03/30,02:19:58,16,08,1, 11.9,1,1, 1.552, 10542.377, 241.793, 52662.830 21/03/30,02:19:58,17,08,1, 11.9,1,1, 1.552, 10542.384, 241.799, 52662.770 21/03/30,02:19:58,18,08,1, 11.9,1,1, 1.552, 10542.393, 241.778, 52662.817 21/03/30,02:19:58,19,08,1, 11.9,1,1, 1.552, 10542.420, 241.783, 52662.833 21/03/30,02:19:59,00,08,1, 11.8,1,1, 1.554, 10542.414, 241.783, 52662.833 21/03/30,02:19:59,01,08,1, 11.8,1,1, 1.554, 10542.421, 241.788, 52662.827 21/03/30,02:19:59,02,08,1, 11.8,1,1, 1.554, 10542.417, 241.785, 52662.811 21/03/30,02:19:59,03,08,1, 11.8,1,1, 1.554, 10542.397, 241.820, 52662.810 21/03/30,02:19:59,04,08,1, 11.8,1,1, 1.554, 10542.404, 241.786, 52662.829 21/03/30,02:19:59,05,08,1, 11.8,1,1, 1.554, 10542.408, 241.758, 52662.812 21/03/30,02:19:59,06,08,1, 11.8,1,1, 1.554, 10542.423, 241.774, 52662.826 21/03/30,02:19:59,07,08,1, 11.8,1,1, 1.554, 10542.416, 241.804, 52662.840 21/03/30,02:19:59,08,08,1, 11.8,1,1, 1.554, 10542.395, 241.790, 52662.800 21/03/30,02:19:59,09,08,1, 11.8,1,1, 1.554, 10542.399, 241.795, 52662.760 21/03/30,02:19:59,10,08,1, 11.8,1,1, 1.554, 10542.401, 241.757, 52662.770 21/03/30,02:19:59,11,08,1, 11.8,1,1, 1.554, 10542.415, 241.775, 52662.775 21/03/30,02:19:59,12,08,1, 11.8,1,1, 1.554, 10542.424, 241.800, 52662.842 21/03/30,02:19:59,13,08,1, 11.8,1,1, 1.554, 10542.409, 241.813, 52662.819 21/03/30,02:19:59,14,08,1, 11.8,1,1, 1.554, 10542.424, 241.803, 52662.801 21/03/30,02:19:59,15,08,1, 11.8,1,1, 1.554, 10542.412, 241.793, 52662.793 21/03/30,02:19:59,16,08,1, 11.8,1,1, 1.554, 10542.437, 241.808, 52662.795 21/03/30,02:19:59,17,08,1, 11.8,1,1, 1.554, 10542.400, 241.813, 52662.815 21/03/30,02:19:59,18,08,1, 11.8,1,1, 1.554, 10542.424, 241.818, 52662.807 21/03/30,02:19:59,19,08,1, 11.8,1,1, 1.554, 10542.406, 241.788, 52662.792 21/03/30,02:20:00,00,08,1, 11.9,1,1, 1.550, 10542.397, 241.788, 52662.792 21/03/30,02:20:00,01,08,1, 11.9,1,1, 1.550, 10542.402, 241.807, 52662.835 21/03/30,02:20:00,02,08,1, 11.9,1,1, 1.550, 10542.400, 241.849, 52662.905 21/03/30,02:20:00,03,08,1, 11.9,1,1, 1.550, 10542.421, 241.812, 52662.829 21/03/30,02:20:00,04,08,1, 11.9,1,1, 1.550, 10542.418, 241.798, 52662.793 21/03/30,02:20:00,05,08,1, 11.9,1,1, 1.550, 10542.406, 241.817, 52662.846 21/03/30,02:20:00,06,08,1, 11.9,1,1, 1.550, 10542.423, 241.825, 52662.864 21/03/30,02:20:00,07,08,1, 11.9,1,1, 1.550, 10542.425, 241.820, 52662.831 21/03/30,02:20:00,08,08,1, 11.9,1,1, 1.550, 10542.402, 241.812, 52662.807 21/03/30,02:20:00,09,08,1, 11.9,1,1, 1.550, 10542.427, 241.814, 52662.844 21/03/30,02:20:00,10,08,1, 11.9,1,1, 1.550, 10542.413, 241.839, 52662.829 21/03/30,02:20:00,11,08,1, 11.9,1,1, 1.550, 10542.398, 241.847, 52662.864 21/03/30,02:20:00,12,08,1, 11.9,1,1, 1.550, 10542.425, 241.829, 52662.799 21/03/30,02:20:00,13,08,1, 11.9,1,1, 1.550, 10542.401, 241.823, 52662.776 21/03/30,02:20:00,14,08,1, 11.9,1,1, 1.550, 10542.422, 241.813, 52662.835 21/03/30,02:20:00,15,08,1, 11.9,1,1, 1.550, 10542.437, 241.842, 52662.807 21/03/30,02:20:00,16,08,1, 11.9,1,1, 1.550, 10542.420, 241.848, 52662.818 21/03/30,02:20:00,17,08,1, 11.9,1,1, 1.550, 10542.428, 241.819, 52662.820 21/03/30,02:20:00,18,08,1, 11.9,1,1, 1.550, 10542.435, 241.848, 52662.838 21/03/30,02:20:00,19,08,1, 11.9,1,1, 1.550, 10542.428, 241.850, 52662.825 21/03/30,02:20:01,00,08,1, 11.9,1,1, 1.550, 10542.423, 241.850, 52662.825 21/03/30,02:20:01,01,08,1, 11.9,1,1, 1.550, 10542.426, 241.839, 52662.816 21/03/30,02:20:01,02,08,1, 11.9,1,1, 1.550, 10542.412, 241.840, 52662.806 21/03/30,02:20:01,03,08,1, 11.9,1,1, 1.550, 10542.421, 241.834, 52662.808 21/03/30,02:20:01,04,08,1, 11.9,1,1, 1.550, 10542.428, 241.849, 52662.838 21/03/30,02:20:01,05,08,1, 11.9,1,1, 1.550, 10542.433, 241.840, 52662.828 21/03/30,02:20:01,06,08,1, 11.9,1,1, 1.550, 10542.419, 241.841, 52662.812 21/03/30,02:20:01,07,08,1, 11.9,1,1, 1.550, 10542.407, 241.831, 52662.795 21/03/30,02:20:01,08,08,1, 11.9,1,1, 1.550, 10542.415, 241.853, 52662.822 21/03/30,02:20:01,09,08,1, 11.9,1,1, 1.550, 10542.415, 241.843, 52662.860 21/03/30,02:20:01,10,08,1, 11.9,1,1, 1.550, 10542.442, 241.828, 52662.856 21/03/30,02:20:01,11,08,1, 11.9,1,1, 1.550, 10542.426, 241.853, 52662.836 21/03/30,02:20:01,12,08,1, 11.9,1,1, 1.550, 10542.419, 241.846, 52662.865 21/03/30,02:20:01,13,08,1, 11.9,1,1, 1.550, 10542.416, 241.856, 52662.838 21/03/30,02:20:01,14,08,1, 11.9,1,1, 1.550, 10542.414, 241.856, 52662.828 21/03/30,02:20:01,15,08,1, 11.9,1,1, 1.550, 10542.397, 241.832, 52662.804 21/03/30,02:20:01,16,08,1, 11.9,1,1, 1.550, 10542.419, 241.863, 52662.849 21/03/30,02:20:01,17,08,1, 11.9,1,1, 1.550, 10542.431, 241.859, 52662.842 21/03/30,02:20:01,18,08,1, 11.9,1,1, 1.550, 10542.418, 241.870, 52662.837 21/03/30,02:20:01,19,08,1, 11.9,1,1, 1.550, 10542.407, 241.850, 52662.818 21/03/30,02:20:02,00,08,1, 11.8,1,1, 1.549, 10542.406, 241.850, 52662.818 21/03/30,02:20:02,01,08,1, 11.8,1,1, 1.549, 10542.423, 241.872, 52662.865 21/03/30,02:20:02,02,08,1, 11.8,1,1, 1.549, 10542.409, 241.895, 52662.846 21/03/30,02:20:02,03,08,1, 11.8,1,1, 1.549, 10542.404, 241.881, 52662.878 21/03/30,02:20:02,04,08,1, 11.8,1,1, 1.549, 10542.418, 241.848, 52662.875 21/03/30,02:20:02,05,08,1, 11.8,1,1, 1.549, 10542.414, 241.862, 52662.736 21/03/30,02:20:02,06,08,1, 11.8,1,1, 1.549, 10542.421, 241.901, 52662.868 21/03/30,02:20:02,07,08,1, 11.8,1,1, 1.549, 10542.433, 241.872, 52662.886 21/03/30,02:20:02,08,08,1, 11.8,1,1, 1.549, 10542.404, 241.863, 52662.851 21/03/30,02:20:02,09,08,1, 11.8,1,1, 1.549, 10542.429, 241.858, 52662.848 21/03/30,02:20:02,10,08,1, 11.8,1,1, 1.549, 10542.389, 241.871, 52662.844 21/03/30,02:20:02,11,08,1, 11.8,1,1, 1.549, 10542.393, 241.887, 52662.896 21/03/30,02:20:02,12,08,1, 11.8,1,1, 1.549, 10542.405, 241.899, 52662.859 21/03/30,02:20:02,13,08,1, 11.8,1,1, 1.549, 10542.424, 241.870, 52662.870 21/03/30,02:20:02,14,08,1, 11.8,1,1, 1.549, 10542.411, 241.875, 52662.873 21/03/30,02:20:02,15,08,1, 11.8,1,1, 1.549, 10542.425, 241.895, 52662.883 21/03/30,02:20:02,16,08,1, 11.8,1,1, 1.549, 10542.433, 241.870, 52662.913 21/03/30,02:20:02,17,08,1, 11.8,1,1, 1.549, 10542.428, 241.886, 52662.897 21/03/30,02:20:02,18,08,1, 11.8,1,1, 1.549, 10542.436, 241.860, 52662.860 21/03/30,02:20:02,19,08,1, 11.8,1,1, 1.549, 10542.428, 241.874, 52662.856 21/03/30,02:20:03,00,08,1, 11.9,1,1, 1.550, 10542.423, 241.874, 52662.856 21/03/30,02:20:03,01,08,1, 11.9,1,1, 1.550, 10542.425, 241.886, 52662.859 21/03/30,02:20:03,02,08,1, 11.9,1,1, 1.550, 10542.420, 241.862, 52662.861 21/03/30,02:20:03,03,08,1, 11.9,1,1, 1.550, 10542.429, 241.860, 52662.845 21/03/30,02:20:03,04,08,1, 11.9,1,1, 1.550, 10542.443, 241.875, 52662.872 21/03/30,02:20:03,05,08,1, 11.9,1,1, 1.550, 10542.435, 241.888, 52662.897 21/03/30,02:20:03,06,08,1, 11.9,1,1, 1.550, 10542.408, 241.858, 52662.849 21/03/30,02:20:03,07,08,1, 11.9,1,1, 1.550, 10542.432, 241.884, 52662.818 21/03/30,02:20:03,08,08,1, 11.9,1,1, 1.550, 10542.444, 241.885, 52662.977 21/03/30,02:20:03,09,08,1, 11.9,1,1, 1.550, 10542.418, 241.897, 52662.784 21/03/30,02:20:03,10,08,1, 11.9,1,1, 1.550, 10542.404, 241.895, 52662.885 21/03/30,02:20:03,11,08,1, 11.9,1,1, 1.550, 10542.427, 241.866, 52662.894 21/03/30,02:20:03,12,08,1, 11.9,1,1, 1.550, 10542.422, 241.885, 52662.885 21/03/30,02:20:03,13,08,1, 11.9,1,1, 1.550, 10542.436, 241.894, 52662.881 21/03/30,02:20:03,14,08,1, 11.9,1,1, 1.550, 10542.434, 241.892, 52662.889 21/03/30,02:20:03,15,08,1, 11.9,1,1, 1.550, 10542.458, 241.870, 52662.902 21/03/30,02:20:03,16,08,1, 11.9,1,1, 1.550, 10542.410, 241.850, 52662.862 21/03/30,02:20:03,17,08,1, 11.9,1,1, 1.550, 10542.438, 241.917, 52662.888 21/03/30,02:20:03,18,08,1, 11.9,1,1, 1.550, 10542.440, 241.939, 52662.894 21/03/30,02:20:03,19,08,1, 11.9,1,1, 1.550, 10542.425, 241.921, 52662.899 21/03/30,02:20:04,00,08,1, 11.9,1,1, 1.553, 10542.423, 241.921, 52662.899 21/03/30,02:20:04,01,08,1, 11.9,1,1, 1.553, 10542.415, 241.874, 52662.859 21/03/30,02:20:04,02,08,1, 11.9,1,1, 1.553, 10542.425, 241.917, 52662.856 21/03/30,02:20:04,03,08,1, 11.9,1,1, 1.553, 10542.426, 241.884, 52662.848 21/03/30,02:20:04,04,08,1, 11.9,1,1, 1.553, 10542.414, 241.892, 52662.869 21/03/30,02:20:04,05,08,1, 11.9,1,1, 1.553, 10542.408, 241.865, 52662.859 21/03/30,02:20:04,06,08,1, 11.9,1,1, 1.553, 10542.410, 241.885, 52662.849 21/03/30,02:20:04,07,08,1, 11.9,1,1, 1.553, 10542.425, 241.899, 52662.847 21/03/30,02:20:04,08,08,1, 11.9,1,1, 1.553, 10542.421, 241.881, 52662.838 21/03/30,02:20:04,09,08,1, 11.9,1,1, 1.553, 10542.428, 241.880, 52662.850 21/03/30,02:20:04,10,08,1, 11.9,1,1, 1.553, 10542.425, 241.873, 52662.874 21/03/30,02:20:04,11,08,1, 11.9,1,1, 1.553, 10542.401, 241.891, 52662.805 21/03/30,02:20:04,12,08,1, 11.9,1,1, 1.553, 10542.428, 241.910, 52662.855 21/03/30,02:20:04,13,08,1, 11.9,1,1, 1.553, 10542.445, 241.913, 52662.825 21/03/30,02:20:04,14,08,1, 11.9,1,1, 1.553, 10542.416, 241.871, 52662.804 21/03/30,02:20:04,15,08,1, 11.9,1,1, 1.553, 10542.412, 241.890, 52662.836 21/03/30,02:20:04,16,08,1, 11.9,1,1, 1.553, 10542.409, 241.874, 52662.872 21/03/30,02:20:04,17,08,1, 11.9,1,1, 1.553, 10542.422, 241.854, 52662.857 21/03/30,02:20:04,18,08,1, 11.9,1,1, 1.553, 10542.389, 241.878, 52662.870 21/03/30,02:20:04,19,08,1, 11.9,1,1, 1.553, 10542.421, 241.879, 52662.829 21/03/30,02:20:05,00,08,1, 11.9,1,1, 1.554, 10542.414, 241.879, 52662.829 21/03/30,02:20:05,01,08,1, 11.9,1,1, 1.554, 10542.428, 241.906, 52662.893 21/03/30,02:20:05,02,08,1, 11.9,1,1, 1.554, 10542.444, 241.877, 52662.812 21/03/30,02:20:05,03,08,1, 11.9,1,1, 1.554, 10542.430, 241.886, 52662.847 21/03/30,02:20:05,04,08,1, 11.9,1,1, 1.554, 10542.440, 241.874, 52662.879 21/03/30,02:20:05,05,08,1, 11.9,1,1, 1.554, 10542.417, 241.898, 52662.895 21/03/30,02:20:05,06,08,1, 11.9,1,1, 1.554, 10542.426, 241.891, 52662.860 21/03/30,02:20:05,07,08,1, 11.9,1,1, 1.554, 10542.435, 241.889, 52662.843 21/03/30,02:20:05,08,08,1, 11.9,1,1, 1.554, 10542.419, 241.893, 52662.851 21/03/30,02:20:05,09,08,1, 11.9,1,1, 1.554, 10542.452, 241.916, 52662.878 21/03/30,02:20:05,10,08,1, 11.9,1,1, 1.554, 10542.426, 241.911, 52662.847 21/03/30,02:20:05,11,08,1, 11.9,1,1, 1.554, 10542.427, 241.911, 52662.896 21/03/30,02:20:05,12,08,1, 11.9,1,1, 1.554, 10542.434, 241.907, 52662.885 21/03/30,02:20:05,13,08,1, 11.9,1,1, 1.554, 10542.421, 241.917, 52662.899 21/03/30,02:20:05,14,08,1, 11.9,1,1, 1.554, 10542.415, 241.919, 52662.870 21/03/30,02:20:05,15,08,1, 11.9,1,1, 1.554, 10542.433, 241.896, 52662.866 21/03/30,02:20:05,16,08,1, 11.9,1,1, 1.554, 10542.432, 241.912, 52662.864 21/03/30,02:20:05,17,08,1, 11.9,1,1, 1.554, 10542.415, 241.909, 52662.860 21/03/30,02:20:05,18,08,1, 11.9,1,1, 1.554, 10542.410, 241.918, 52662.845 21/03/30,02:20:05,19,08,1, 11.9,1,1, 1.554, 10542.414, 241.924, 52662.858 21/03/30,02:20:06,00,08,1, 11.9,1,1, 1.554, 10542.406, 241.924, 52662.858 21/03/30,02:20:06,01,08,1, 11.9,1,1, 1.554, 10542.407, 241.895, 52662.844 21/03/30,02:20:06,02,08,1, 11.9,1,1, 1.554, 10542.425, 241.889, 52662.853 21/03/30,02:20:06,03,08,1, 11.9,1,1, 1.554, 10542.432, 241.905, 52662.849 21/03/30,02:20:06,04,08,1, 11.9,1,1, 1.554, 10542.421, 241.900, 52662.877 21/03/30,02:20:06,05,08,1, 11.9,1,1, 1.554, 10542.404, 241.877, 52662.879 21/03/30,02:20:06,06,08,1, 11.9,1,1, 1.554, 10542.421, 241.879, 52662.868 21/03/30,02:20:06,07,08,1, 11.9,1,1, 1.554, 10542.431, 241.911, 52662.907 21/03/30,02:20:06,08,08,1, 11.9,1,1, 1.554, 10542.451, 241.927, 52662.902 21/03/30,02:20:06,09,08,1, 11.9,1,1, 1.554, 10542.419, 241.920, 52662.859 21/03/30,02:20:06,10,08,1, 11.9,1,1, 1.554, 10542.431, 241.909, 52662.868 21/03/30,02:20:06,11,08,1, 11.9,1,1, 1.554, 10542.410, 241.931, 52662.846 21/03/30,02:20:06,12,08,1, 11.9,1,1, 1.554, 10542.442, 241.946, 52662.917 21/03/30,02:20:06,13,08,1, 11.9,1,1, 1.554, 10542.445, 241.937, 52662.925 21/03/30,02:20:06,14,08,1, 11.9,1,1, 1.554, 10542.424, 241.906, 52662.905 21/03/30,02:20:06,15,08,1, 11.9,1,1, 1.554, 10542.421, 241.929, 52662.891 21/03/30,02:20:06,16,08,1, 11.9,1,1, 1.554, 10542.436, 241.934, 52662.911 21/03/30,02:20:06,17,08,1, 11.9,1,1, 1.554, 10542.448, 241.931, 52662.904 21/03/30,02:20:06,18,08,1, 11.9,1,1, 1.554, 10542.434, 241.910, 52662.856 21/03/30,02:20:06,19,08,1, 11.9,1,1, 1.554, 10542.453, 241.932, 52663.076 21/03/30,02:20:07,00,08,1, 11.9,1,1, 1.554, 10542.448, 241.932, 52663.076 21/03/30,02:20:07,01,08,1, 11.9,1,1, 1.554, 10542.442, 241.916, 52662.827 21/03/30,02:20:07,02,08,1, 11.9,1,1, 1.554, 10542.456, 241.925, 52662.845 21/03/30,02:20:07,03,08,1, 11.9,1,1, 1.554, 10542.442, 241.891, 52662.872 21/03/30,02:20:07,04,08,1, 11.9,1,1, 1.554, 10542.443, 241.918, 52662.864 21/03/30,02:20:07,05,08,1, 11.9,1,1, 1.554, 10542.417, 241.903, 52662.885 21/03/30,02:20:07,06,08,1, 11.9,1,1, 1.554, 10542.436, 241.901, 52662.946 21/03/30,02:20:07,07,08,1, 11.9,1,1, 1.554, 10542.430, 241.926, 52662.933 21/03/30,02:20:07,08,08,1, 11.9,1,1, 1.554, 10542.427, 241.905, 52662.881 21/03/30,02:20:07,09,08,1, 11.9,1,1, 1.554, 10542.431, 241.900, 52662.907 21/03/30,02:20:07,10,08,1, 11.9,1,1, 1.554, 10542.431, 241.918, 52662.902 21/03/30,02:20:07,11,08,1, 11.9,1,1, 1.554, 10542.431, 241.934, 52662.903 21/03/30,02:20:07,12,08,1, 11.9,1,1, 1.554, 10542.398, 241.940, 52662.949 21/03/30,02:20:07,13,08,1, 11.9,1,1, 1.554, 10542.458, 241.904, 52662.881 21/03/30,02:20:07,14,08,1, 11.9,1,1, 1.554, 10542.399, 241.925, 52662.996 21/03/30,02:20:07,15,08,1, 11.9,1,1, 1.554, 10542.456, 241.930, 52662.876 21/03/30,02:20:07,16,08,1, 11.9,1,1, 1.554, 10542.444, 241.920, 52662.857 21/03/30,02:20:07,17,08,1, 11.9,1,1, 1.554, 10542.448, 241.931, 52662.871 21/03/30,02:20:07,18,08,1, 11.9,1,1, 1.554, 10542.433, 241.923, 52662.870 21/03/30,02:20:07,19,08,1, 11.9,1,1, 1.554, 10542.435, 241.914, 52662.870 21/03/30,02:20:08,00,08,1, 11.9,1,1, 1.552, 10542.431, 241.914, 52662.870 21/03/30,02:20:08,01,08,1, 11.9,1,1, 1.552, 10542.433, 241.927, 52662.865 21/03/30,02:20:08,02,08,1, 11.9,1,1, 1.552, 10542.437, 241.937, 52662.883 21/03/30,02:20:08,03,08,1, 11.9,1,1, 1.552, 10542.429, 241.931, 52662.859 21/03/30,02:20:08,04,08,1, 11.9,1,1, 1.552, 10542.426, 241.931, 52662.922 21/03/30,02:20:08,05,08,1, 11.9,1,1, 1.552, 10542.413, 241.919, 52662.948 21/03/30,02:20:08,06,08,1, 11.9,1,1, 1.552, 10542.420, 241.913, 52662.878 21/03/30,02:20:08,07,08,1, 11.9,1,1, 1.552, 10542.430, 241.905, 52662.883 21/03/30,02:20:08,08,08,1, 11.9,1,1, 1.552, 10542.417, 241.915, 52662.928 21/03/30,02:20:08,09,08,1, 11.9,1,1, 1.552, 10542.399, 241.917, 52662.904 21/03/30,02:20:08,10,08,1, 11.9,1,1, 1.552, 10542.436, 241.918, 52662.900 21/03/30,02:20:08,11,08,1, 11.9,1,1, 1.552, 10542.416, 241.910, 52662.886 21/03/30,02:20:08,12,08,1, 11.9,1,1, 1.552, 10542.394, 241.920, 52662.888 21/03/30,02:20:08,13,08,1, 11.9,1,1, 1.552, 10542.397, 241.940, 52662.864 21/03/30,02:20:08,14,08,1, 11.9,1,1, 1.552, 10542.429, 241.928, 52662.868 21/03/30,02:20:08,15,08,1, 11.9,1,1, 1.552, 10542.404, 241.934, 52662.883 21/03/30,02:20:08,16,08,1, 11.9,1,1, 1.552, 10542.420, 241.921, 52662.896 21/03/30,02:20:08,17,08,1, 11.9,1,1, 1.552, 10542.424, 241.912, 52662.699 21/03/30,02:20:08,18,08,1, 11.9,1,1, 1.552, 10542.431, 241.948, 52662.949 21/03/30,02:20:08,19,08,1, 11.9,1,1, 1.552, 10542.424, 241.922, 52662.850 21/03/30,02:20:09,00,08,1, 11.8,1,1, 1.553, 10542.423, 241.922, 52662.850 21/03/30,02:20:09,01,08,1, 11.8,1,1, 1.553, 10542.406, 241.938, 52662.866 21/03/30,02:20:09,02,08,1, 11.8,1,1, 1.553, 10542.431, 241.930, 52662.908 21/03/30,02:20:09,03,08,1, 11.8,1,1, 1.553, 10542.429, 241.934, 52662.933 21/03/30,02:20:09,04,08,1, 11.8,1,1, 1.553, 10542.433, 241.923, 52662.918 21/03/30,02:20:09,05,08,1, 11.8,1,1, 1.553, 10542.424, 241.915, 52662.912 21/03/30,02:20:09,06,08,1, 11.8,1,1, 1.553, 10542.430, 241.938, 52662.916 21/03/30,02:20:09,07,08,1, 11.8,1,1, 1.553, 10542.425, 241.947, 52662.942 21/03/30,02:20:09,08,08,1, 11.8,1,1, 1.553, 10542.439, 241.970, 52662.905 21/03/30,02:20:09,09,08,1, 11.8,1,1, 1.553, 10542.433, 241.936, 52662.926 21/03/30,02:20:09,10,08,1, 11.8,1,1, 1.553, 10542.441, 241.926, 52662.906 21/03/30,02:20:09,11,08,1, 11.8,1,1, 1.553, 10542.461, 241.942, 52662.923 21/03/30,02:20:09,12,08,1, 11.8,1,1, 1.553, 10542.419, 241.960, 52662.936 21/03/30,02:20:09,13,08,1, 11.8,1,1, 1.553, 10542.418, 241.938, 52662.972 21/03/30,02:20:09,14,08,1, 11.8,1,1, 1.553, 10542.420, 241.913, 52662.890 21/03/30,02:20:09,15,08,1, 11.8,1,1, 1.553, 10542.441, 241.955, 52662.907 21/03/30,02:20:09,16,08,1, 11.8,1,1, 1.553, 10542.430, 241.956, 52662.924 21/03/30,02:20:09,17,08,1, 11.8,1,1, 1.553, 10542.414, 241.959, 52662.952 21/03/30,02:20:09,18,08,1, 11.8,1,1, 1.553, 10542.427, 241.918, 52662.945 21/03/30,02:20:09,19,08,1, 11.8,1,1, 1.553, 10542.432, 241.947, 52662.938 21/03/30,02:20:10,00,08,1, 11.9,1,1, 1.552, 10542.431, 241.947, 52662.938 21/03/30,02:20:10,01,08,1, 11.9,1,1, 1.552, 10542.431, 241.957, 52662.953 21/03/30,02:20:10,02,08,1, 11.9,1,1, 1.552, 10542.436, 241.954, 52662.943 21/03/30,02:20:10,03,08,1, 11.9,1,1, 1.552, 10542.424, 241.959, 52662.920 21/03/30,02:20:10,04,08,1, 11.9,1,1, 1.552, 10542.423, 241.966, 52662.912 21/03/30,02:20:10,05,08,1, 11.9,1,1, 1.552, 10542.423, 241.960, 52662.995 21/03/30,02:20:10,06,08,1, 11.9,1,1, 1.552, 10542.409, 241.959, 52662.944 21/03/30,02:20:10,07,08,1, 11.9,1,1, 1.552, 10542.415, 241.969, 52662.935 21/03/30,02:20:10,08,08,1, 11.9,1,1, 1.552, 10542.420, 241.944, 52662.909 21/03/30,02:20:10,09,08,1, 11.9,1,1, 1.552, 10542.432, 241.974, 52662.936 21/03/30,02:20:10,10,08,1, 11.9,1,1, 1.552, 10542.404, 241.971, 52662.950 21/03/30,02:20:10,11,08,1, 11.9,1,1, 1.552, 10542.408, 241.958, 52662.950 21/03/30,02:20:10,12,08,1, 11.9,1,1, 1.552, 10542.416, 241.977, 52662.950 21/03/30,02:20:10,13,08,1, 11.9,1,1, 1.552, 10542.418, 241.981, 52662.952 21/03/30,02:20:10,14,08,1, 11.9,1,1, 1.552, 10542.421, 241.979, 52662.898 21/03/30,02:20:10,15,08,1, 11.9,1,1, 1.552, 10542.401, 241.966, 52663.032 21/03/30,02:20:10,16,08,1, 11.9,1,1, 1.552, 10542.415, 241.962, 52663.002 21/03/30,02:20:10,17,08,1, 11.9,1,1, 1.552, 10542.405, 241.971, 52662.976 21/03/30,02:20:10,18,08,1, 11.9,1,1, 1.552, 10542.378, 241.989, 52662.988 21/03/30,02:20:10,19,08,1, 11.9,1,1, 1.552, 10542.403, 241.963, 52662.982 21/03/30,02:20:11,00,07,1, 11.9,1,1, 1.550, 10542.397, 241.963, 52662.982 21/03/30,02:20:11,01,07,1, 11.9,1,1, 1.550, 10542.411, 241.958, 52662.964 21/03/30,02:20:11,02,07,1, 11.9,1,1, 1.550, 10542.426, 241.979, 52662.940 21/03/30,02:20:11,03,07,1, 11.9,1,1, 1.550, 10542.417, 241.987, 52662.998 21/03/30,02:20:11,04,07,1, 11.9,1,1, 1.550, 10542.416, 241.989, 52662.982 21/03/30,02:20:11,05,07,1, 11.9,1,1, 1.550, 10542.405, 242.002, 52662.990 21/03/30,02:20:11,06,07,1, 11.9,1,1, 1.550, 10542.414, 241.980, 52662.939 21/03/30,02:20:11,07,07,1, 11.9,1,1, 1.550, 10542.424, 241.965, 52662.936 21/03/30,02:20:11,08,07,1, 11.9,1,1, 1.550, 10542.414, 241.972, 52662.966 21/03/30,02:20:11,09,07,1, 11.9,1,1, 1.550, 10542.379, 241.947, 52662.988 21/03/30,02:20:11,10,07,1, 11.9,1,1, 1.550, 10542.390, 241.957, 52662.968 21/03/30,02:20:11,11,07,1, 11.9,1,1, 1.550, 10542.413, 242.013, 52662.972 21/03/30,02:20:11,12,07,1, 11.9,1,1, 1.550, 10542.437, 241.966, 52662.886 21/03/30,02:20:11,13,07,1, 11.9,1,1, 1.550, 10542.414, 241.982, 52663.021 21/03/30,02:20:11,14,07,1, 11.9,1,1, 1.550, 10542.389, 241.956, 52663.005 21/03/30,02:20:11,15,07,1, 11.9,1,1, 1.550, 10542.397, 241.974, 52663.024 21/03/30,02:20:11,16,07,1, 11.9,1,1, 1.550, 10542.414, 241.999, 52662.981 21/03/30,02:20:11,17,07,1, 11.9,1,1, 1.550, 10542.393, 241.988, 52662.973 21/03/30,02:20:11,18,07,1, 11.9,1,1, 1.550, 10542.416, 241.979, 52662.999 21/03/30,02:20:11,19,07,1, 11.9,1,1, 1.550, 10542.422, 241.988, 52662.981 21/03/30,02:20:12,00,07,1, 11.9,1,1, 1.552, 10542.414, 241.988, 52662.981 21/03/30,02:20:12,01,07,1, 11.9,1,1, 1.552, 10542.396, 241.998, 52663.013 21/03/30,02:20:12,02,07,1, 11.9,1,1, 1.552, 10542.387, 241.967, 52663.066 21/03/30,02:20:12,03,07,1, 11.9,1,1, 1.552, 10542.417, 241.973, 52662.950 21/03/30,02:20:12,04,07,1, 11.9,1,1, 1.552, 10542.419, 241.998, 52662.946 21/03/30,02:20:12,05,07,1, 11.9,1,1, 1.552, 10542.410, 241.973, 52663.008 21/03/30,02:20:12,06,07,1, 11.9,1,1, 1.552, 10542.404, 241.984, 52662.968 21/03/30,02:20:12,07,07,1, 11.9,1,1, 1.552, 10542.385, 241.998, 52662.964 21/03/30,02:20:12,08,07,1, 11.9,1,1, 1.552, 10542.410, 241.965, 52663.003 21/03/30,02:20:12,09,07,1, 11.9,1,1, 1.552, 10542.412, 241.968, 52662.973 21/03/30,02:20:12,10,07,1, 11.9,1,1, 1.552, 10542.392, 242.001, 52662.967 21/03/30,02:20:12,11,07,1, 11.9,1,1, 1.552, 10542.397, 241.958, 52662.956 21/03/30,02:20:12,12,07,1, 11.9,1,1, 1.552, 10542.402, 241.966, 52663.000 21/03/30,02:20:12,13,07,1, 11.9,1,1, 1.552, 10542.418, 241.996, 52662.987 21/03/30,02:20:12,14,07,1, 11.9,1,1, 1.552, 10542.397, 241.974, 52662.995 21/03/30,02:20:12,15,07,1, 11.9,1,1, 1.552, 10542.405, 241.992, 52663.021 21/03/30,02:20:12,16,07,1, 11.9,1,1, 1.552, 10542.387, 241.969, 52663.003 21/03/30,02:20:12,17,07,1, 11.9,1,1, 1.552, 10542.396, 241.992, 52663.001 21/03/30,02:20:12,18,07,1, 11.9,1,1, 1.552, 10542.393, 242.005, 52662.997 21/03/30,02:20:12,19,07,1, 11.9,1,1, 1.552, 10542.409, 241.985, 52662.983 21/03/30,02:20:13,00,07,1, 11.9,1,1, 1.551, 10542.406, 241.985, 52662.983 21/03/30,02:20:13,01,07,1, 11.9,1,1, 1.551, 10542.385, 241.994, 52663.123 21/03/30,02:20:13,02,07,1, 11.9,1,1, 1.551, 10542.390, 241.989, 52662.930 21/03/30,02:20:13,03,07,1, 11.9,1,1, 1.551, 10542.386, 241.985, 52662.969 21/03/30,02:20:13,04,07,1, 11.9,1,1, 1.551, 10542.397, 242.003, 52663.120 21/03/30,02:20:13,05,07,1, 11.9,1,1, 1.551, 10542.386, 241.960, 52663.037 21/03/30,02:20:13,06,07,1, 11.9,1,1, 1.551, 10542.393, 242.017, 52663.001 21/03/30,02:20:13,07,07,1, 11.9,1,1, 1.551, 10542.405, 241.985, 52663.069 21/03/30,02:20:13,08,07,1, 11.9,1,1, 1.551, 10542.389, 241.983, 52663.037 21/03/30,02:20:13,09,07,1, 11.9,1,1, 1.551, 10542.401, 241.981, 52663.011 21/03/30,02:20:13,10,07,1, 11.9,1,1, 1.551, 10542.406, 241.987, 52663.005 21/03/30,02:20:13,11,07,1, 11.9,1,1, 1.551, 10542.404, 241.991, 52662.998 21/03/30,02:20:13,12,07,1, 11.9,1,1, 1.551, 10542.402, 241.985, 52662.995 21/03/30,02:20:13,13,07,1, 11.9,1,1, 1.551, 10542.404, 241.980, 52662.965 21/03/30,02:20:13,14,07,1, 11.9,1,1, 1.551, 10542.404, 241.968, 52662.961 21/03/30,02:20:13,15,07,1, 11.9,1,1, 1.551, 10542.378, 241.986, 52663.033 21/03/30,02:20:13,16,07,1, 11.9,1,1, 1.551, 10542.396, 241.979, 52662.998 21/03/30,02:20:13,17,07,1, 11.9,1,1, 1.551, 10542.411, 242.006, 52663.005 21/03/30,02:20:13,18,07,1, 11.9,1,1, 1.551, 10542.403, 241.997, 52663.010 21/03/30,02:20:13,19,07,1, 11.9,1,1, 1.551, 10542.361, 241.998, 52663.109 21/03/30,02:20:14,00,07,1, 11.8,1,1, 1.554, 10542.356, 241.998, 52663.109 21/03/30,02:20:14,01,07,1, 11.8,1,1, 1.554, 10542.389, 241.991, 52663.036 21/03/30,02:20:14,02,07,1, 11.8,1,1, 1.554, 10542.402, 242.010, 52663.038 21/03/30,02:20:14,03,07,1, 11.8,1,1, 1.554, 10542.410, 242.030, 52663.002 21/03/30,02:20:14,04,07,1, 11.8,1,1, 1.554, 10542.386, 241.998, 52662.998 21/03/30,02:20:14,05,07,1, 11.8,1,1, 1.554, 10542.398, 241.993, 52663.008 21/03/30,02:20:14,06,07,1, 11.8,1,1, 1.554, 10542.411, 241.988, 52663.003 21/03/30,02:20:14,07,07,1, 11.8,1,1, 1.554, 10542.380, 241.984, 52662.980 21/03/30,02:20:14,08,07,1, 11.8,1,1, 1.554, 10542.392, 241.980, 52663.009 21/03/30,02:20:14,09,07,1, 11.8,1,1, 1.554, 10542.401, 241.983, 52663.037 21/03/30,02:20:14,10,07,1, 11.8,1,1, 1.554, 10542.389, 241.977, 52663.058 21/03/30,02:20:14,11,07,1, 11.8,1,1, 1.554, 10542.404, 241.984, 52663.049 21/03/30,02:20:14,12,07,1, 11.8,1,1, 1.554, 10542.392, 242.002, 52663.022 21/03/30,02:20:14,13,07,1, 11.8,1,1, 1.554, 10542.386, 241.997, 52663.034 21/03/30,02:20:14,14,07,1, 11.8,1,1, 1.554, 10542.400, 242.001, 52663.028 21/03/30,02:20:14,15,07,1, 11.8,1,1, 1.554, 10542.404, 242.006, 52663.024 21/03/30,02:20:14,16,07,1, 11.8,1,1, 1.554, 10542.382, 241.990, 52663.006 21/03/30,02:20:14,17,07,1, 11.8,1,1, 1.554, 10542.400, 242.014, 52663.011 21/03/30,02:20:14,18,07,1, 11.8,1,1, 1.554, 10542.383, 242.023, 52663.007 21/03/30,02:20:14,19,07,1, 11.8,1,1, 1.554, 10542.422, 242.022, 52663.016 21/03/30,02:20:15,00,07,1, 11.9,1,1, 1.552, 10542.414, 242.022, 52663.016 21/03/30,02:20:15,01,07,1, 11.9,1,1, 1.552, 10542.398, 242.023, 52663.000 21/03/30,02:20:15,02,07,1, 11.9,1,1, 1.552, 10542.405, 241.990, 52663.015 21/03/30,02:20:15,03,07,1, 11.9,1,1, 1.552, 10542.395, 242.017, 52663.009 21/03/30,02:20:15,04,07,1, 11.9,1,1, 1.552, 10542.398, 242.028, 52662.993 21/03/30,02:20:15,05,07,1, 11.9,1,1, 1.552, 10542.410, 242.008, 52663.024 21/03/30,02:20:15,06,07,1, 11.9,1,1, 1.552, 10542.408, 242.050, 52663.028 21/03/30,02:20:15,07,07,1, 11.9,1,1, 1.552, 10542.410, 241.994, 52663.019 21/03/30,02:20:15,08,07,1, 11.9,1,1, 1.552, 10542.406, 242.006, 52663.003 21/03/30,02:20:15,09,07,1, 11.9,1,1, 1.552, 10542.416, 242.001, 52663.025 21/03/30,02:20:15,10,07,1, 11.9,1,1, 1.552, 10542.409, 242.002, 52663.016 21/03/30,02:20:15,11,07,1, 11.9,1,1, 1.552, 10542.383, 242.020, 52663.032 21/03/30,02:20:15,12,07,1, 11.9,1,1, 1.552, 10542.383, 242.025, 52663.018 21/03/30,02:20:15,13,07,1, 11.9,1,1, 1.552, 10542.380, 242.026, 52663.011 21/03/30,02:20:15,14,07,1, 11.9,1,1, 1.552, 10542.395, 242.046, 52663.015 21/03/30,02:20:15,15,07,1, 11.9,1,1, 1.552, 10542.387, 242.047, 52663.043 21/03/30,02:20:15,16,07,1, 11.9,1,1, 1.552, 10542.404, 242.033, 52663.034 21/03/30,02:20:15,17,07,1, 11.9,1,1, 1.552, 10542.409, 242.022, 52662.996 21/03/30,02:20:15,18,07,1, 11.9,1,1, 1.552, 10542.389, 242.037, 52663.016 21/03/30,02:20:15,19,07,1, 11.9,1,1, 1.552, 10542.381, 242.025, 52663.019 21/03/30,02:20:16,00,07,1, 11.8,1,1, 1.552, 10542.381, 242.025, 52663.019 21/03/30,02:20:16,01,07,1, 11.8,1,1, 1.552, 10542.375, 242.033, 52663.053 21/03/30,02:20:16,02,07,1, 11.8,1,1, 1.552, 10542.401, 242.024, 52663.010 21/03/30,02:20:16,03,07,1, 11.8,1,1, 1.552, 10542.380, 242.039, 52663.009 21/03/30,02:20:16,04,07,1, 11.8,1,1, 1.552, 10542.391, 242.044, 52663.029 21/03/30,02:20:16,05,07,1, 11.8,1,1, 1.552, 10542.395, 242.030, 52663.055 21/03/30,02:20:16,06,07,1, 11.8,1,1, 1.552, 10542.392, 242.002, 52663.026 21/03/30,02:20:16,07,07,1, 11.8,1,1, 1.552, 10542.365, 242.019, 52663.039 21/03/30,02:20:16,08,07,1, 11.8,1,1, 1.552, 10542.394, 242.019, 52663.047 21/03/30,02:20:16,09,07,1, 11.8,1,1, 1.552, 10542.423, 242.061, 52663.046 21/03/30,02:20:16,10,07,1, 11.8,1,1, 1.552, 10542.387, 242.004, 52663.021 21/03/30,02:20:16,11,07,1, 11.8,1,1, 1.552, 10542.395, 242.008, 52663.034 21/03/30,02:20:16,12,07,1, 11.8,1,1, 1.552, 10542.411, 242.013, 52663.007 21/03/30,02:20:16,13,07,1, 11.8,1,1, 1.552, 10542.400, 242.037, 52663.009 21/03/30,02:20:16,14,07,1, 11.8,1,1, 1.552, 10542.389, 242.054, 52663.033 21/03/30,02:20:16,15,07,1, 11.8,1,1, 1.552, 10542.419, 242.021, 52663.013 21/03/30,02:20:16,16,07,1, 11.8,1,1, 1.552, 10542.391, 242.020, 52662.982 21/03/30,02:20:16,17,07,1, 11.8,1,1, 1.552, 10542.393, 242.067, 52663.003 21/03/30,02:20:16,18,07,1, 11.8,1,1, 1.552, 10542.393, 242.045, 52663.015 21/03/30,02:20:16,19,07,1, 11.8,1,1, 1.552, 10542.394, 242.010, 52663.017 21/03/30,02:20:17,00,07,1, 11.9,1,1, 1.552, 10542.389, 242.010, 52663.017 21/03/30,02:20:17,01,07,1, 11.9,1,1, 1.552, 10542.380, 242.021, 52663.017 21/03/30,02:20:17,02,07,1, 11.9,1,1, 1.552, 10542.397, 242.037, 52663.008 21/03/30,02:20:17,03,07,1, 11.9,1,1, 1.552, 10542.397, 242.015, 52663.029 21/03/30,02:20:17,04,07,1, 11.9,1,1, 1.552, 10542.390, 242.016, 52662.994 21/03/30,02:20:17,05,07,1, 11.9,1,1, 1.552, 10542.378, 242.018, 52663.020 21/03/30,02:20:17,06,07,1, 11.9,1,1, 1.552, 10542.411, 242.029, 52663.009 21/03/30,02:20:17,07,07,1, 11.9,1,1, 1.552, 10542.419, 242.033, 52663.046 21/03/30,02:20:17,08,07,1, 11.9,1,1, 1.552, 10542.409, 242.021, 52663.044 21/03/30,02:20:17,09,07,1, 11.9,1,1, 1.552, 10542.389, 242.017, 52663.030 21/03/30,02:20:17,10,07,1, 11.9,1,1, 1.552, 10542.393, 242.040, 52663.021 21/03/30,02:20:17,11,07,1, 11.9,1,1, 1.552, 10542.368, 242.046, 52663.024 21/03/30,02:20:17,12,07,1, 11.9,1,1, 1.552, 10542.384, 242.012, 52663.032 21/03/30,02:20:17,13,07,1, 11.9,1,1, 1.552, 10542.373, 242.006, 52663.040 21/03/30,02:20:17,14,07,1, 11.9,1,1, 1.552, 10542.372, 242.022, 52663.047 21/03/30,02:20:17,15,07,1, 11.9,1,1, 1.552, 10542.387, 242.046, 52663.026 21/03/30,02:20:17,16,07,1, 11.9,1,1, 1.552, 10542.393, 242.037, 52663.015 21/03/30,02:20:17,17,07,1, 11.9,1,1, 1.552, 10542.369, 242.035, 52663.056 21/03/30,02:20:17,18,07,1, 11.9,1,1, 1.552, 10542.400, 242.021, 52663.036 21/03/30,02:20:17,19,07,1, 11.9,1,1, 1.552, 10542.394, 242.021, 52663.069 21/03/30,02:20:18,00,07,1, 11.8,1,1, 1.551, 10542.389, 242.021, 52663.069 21/03/30,02:20:18,01,07,1, 11.8,1,1, 1.551, 10542.398, 242.040, 52663.060 21/03/30,02:20:18,02,07,1, 11.8,1,1, 1.551, 10542.397, 242.032, 52663.019 21/03/30,02:20:18,03,07,1, 11.8,1,1, 1.551, 10542.406, 242.023, 52663.056 21/03/30,02:20:18,04,07,1, 11.8,1,1, 1.551, 10542.397, 242.033, 52663.068 21/03/30,02:20:18,05,07,1, 11.8,1,1, 1.551, 10542.387, 242.042, 52663.079 21/03/30,02:20:18,06,07,1, 11.8,1,1, 1.551, 10542.385, 242.055, 52663.027 21/03/30,02:20:18,07,07,1, 11.8,1,1, 1.551, 10542.396, 242.019, 52662.874 21/03/30,02:20:18,08,07,1, 11.8,1,1, 1.551, 10542.419, 242.061, 52663.070 21/03/30,02:20:18,09,07,1, 11.8,1,1, 1.551, 10542.435, 242.054, 52663.089 21/03/30,02:20:18,10,07,1, 11.8,1,1, 1.551, 10542.404, 242.040, 52663.044 21/03/30,02:20:18,11,07,1, 11.8,1,1, 1.551, 10542.384, 242.052, 52663.065 21/03/30,02:20:18,12,07,1, 11.8,1,1, 1.551, 10542.379, 242.045, 52663.070 21/03/30,02:20:18,13,07,1, 11.8,1,1, 1.551, 10542.376, 242.067, 52663.053 21/03/30,02:20:18,14,07,1, 11.8,1,1, 1.551, 10542.395, 242.051, 52663.095 21/03/30,02:20:18,15,07,1, 11.8,1,1, 1.551, 10542.391, 242.036, 52663.043 21/03/30,02:20:18,16,07,1, 11.8,1,1, 1.551, 10542.386, 242.049, 52663.094 21/03/30,02:20:18,17,07,1, 11.8,1,1, 1.551, 10542.390, 242.029, 52663.071 21/03/30,02:20:18,18,07,1, 11.8,1,1, 1.551, 10542.393, 242.061, 52663.064 21/03/30,02:20:18,19,07,1, 11.8,1,1, 1.551, 10542.395, 242.049, 52663.078 21/03/30,02:20:19,00,07,1, 12.0,1,1, 1.556, 10542.389, 242.049, 52663.078 21/03/30,02:20:19,01,07,1, 12.0,1,1, 1.556, 10542.382, 242.053, 52663.076 21/03/30,02:20:19,02,07,1, 12.0,1,1, 1.556, 10542.392, 242.076, 52663.075 21/03/30,02:20:19,03,07,1, 12.0,1,1, 1.556, 10542.401, 242.057, 52663.070 21/03/30,02:20:19,04,07,1, 12.0,1,1, 1.556, 10542.406, 242.053, 52663.067 21/03/30,02:20:19,05,07,1, 12.0,1,1, 1.556, 10542.390, 242.056, 52663.053 21/03/30,02:20:19,06,07,1, 12.0,1,1, 1.556, 10542.391, 242.067, 52663.028 21/03/30,02:20:19,07,07,1, 12.0,1,1, 1.556, 10542.399, 242.094, 52663.059 21/03/30,02:20:19,08,07,1, 12.0,1,1, 1.556, 10542.383, 242.064, 52663.068 21/03/30,02:20:19,09,07,1, 12.0,1,1, 1.556, 10542.389, 242.057, 52663.059 21/03/30,02:20:19,10,07,1, 12.0,1,1, 1.556, 10542.384, 242.066, 52663.089 21/03/30,02:20:19,11,07,1, 12.0,1,1, 1.556, 10542.398, 242.057, 52662.964 21/03/30,02:20:19,12,07,1, 12.0,1,1, 1.556, 10542.405, 242.054, 52663.039 21/03/30,02:20:19,13,07,1, 12.0,1,1, 1.556, 10542.387, 242.053, 52663.023 21/03/30,02:20:19,14,07,1, 12.0,1,1, 1.556, 10542.386, 242.087, 52663.046 21/03/30,02:20:19,15,07,1, 12.0,1,1, 1.556, 10542.371, 242.081, 52663.051 21/03/30,02:20:19,16,07,1, 12.0,1,1, 1.556, 10542.391, 242.076, 52663.066 21/03/30,02:20:19,17,07,1, 12.0,1,1, 1.556, 10542.374, 242.068, 52663.076 21/03/30,02:20:19,18,07,1, 12.0,1,1, 1.556, 10542.362, 242.067, 52663.038 21/03/30,02:20:19,19,07,1, 12.0,1,1, 1.556, 10542.401, 242.090, 52663.057 21/03/30,02:20:20,00,07,1, 11.9,1,1, 1.552, 10542.397, 242.090, 52663.057 21/03/30,02:20:20,01,07,1, 11.9,1,1, 1.552, 10542.390, 242.067, 52663.079 21/03/30,02:20:20,02,07,1, 11.9,1,1, 1.552, 10542.411, 242.094, 52663.087 21/03/30,02:20:20,03,07,1, 11.9,1,1, 1.552, 10542.392, 242.084, 52663.064 21/03/30,02:20:20,04,07,1, 11.9,1,1, 1.552, 10542.405, 242.076, 52663.073 21/03/30,02:20:20,05,07,1, 11.9,1,1, 1.552, 10542.398, 242.087, 52663.097 21/03/30,02:20:20,06,07,1, 11.9,1,1, 1.552, 10542.406, 242.066, 52663.065 21/03/30,02:20:20,07,07,1, 11.9,1,1, 1.552, 10542.370, 242.087, 52663.058 21/03/30,02:20:20,08,07,1, 11.9,1,1, 1.552, 10542.403, 242.082, 52663.092 21/03/30,02:20:20,09,07,1, 11.9,1,1, 1.552, 10542.412, 242.093, 52663.089 21/03/30,02:20:20,10,07,1, 11.9,1,1, 1.552, 10542.406, 242.083, 52663.083 21/03/30,02:20:20,11,07,1, 11.9,1,1, 1.552, 10542.408, 242.070, 52663.060 21/03/30,02:20:20,12,07,1, 11.9,1,1, 1.552, 10542.406, 242.100, 52663.121 21/03/30,02:20:20,13,07,1, 11.9,1,1, 1.552, 10542.381, 242.096, 52663.077 21/03/30,02:20:20,14,07,1, 11.9,1,1, 1.552, 10542.380, 242.081, 52663.084 21/03/30,02:20:20,15,07,1, 11.9,1,1, 1.552, 10542.408, 242.102, 52663.118 21/03/30,02:20:20,16,07,1, 11.9,1,1, 1.552, 10542.375, 242.092, 52663.116 21/03/30,02:20:20,17,07,1, 11.9,1,1, 1.552, 10542.406, 242.098, 52663.088 21/03/30,02:20:20,18,07,1, 11.9,1,1, 1.552, 10542.370, 242.082, 52663.136 21/03/30,02:20:20,19,07,1, 11.9,1,1, 1.552, 10542.373, 242.072, 52663.069 21/03/30,02:20:21,00,07,1, 11.8,1,1, 1.551, 10542.372, 242.072, 52663.069 21/03/30,02:20:21,01,07,1, 11.8,1,1, 1.551, 10542.389, 242.120, 52663.111 21/03/30,02:20:21,02,07,1, 11.8,1,1, 1.551, 10542.416, 242.117, 52663.079 21/03/30,02:20:21,03,07,1, 11.8,1,1, 1.551, 10542.404, 242.087, 52663.066 21/03/30,02:20:21,04,07,1, 11.8,1,1, 1.551, 10542.405, 242.087, 52663.062 21/03/30,02:20:21,05,07,1, 11.8,1,1, 1.551, 10542.410, 242.112, 52663.090 21/03/30,02:20:21,06,07,1, 11.8,1,1, 1.551, 10542.403, 242.137, 52663.103 21/03/30,02:20:21,07,07,1, 11.8,1,1, 1.551, 10542.400, 242.098, 52663.069 21/03/30,02:20:21,08,07,1, 11.8,1,1, 1.551, 10542.418, 242.098, 52663.083 21/03/30,02:20:21,09,07,1, 11.8,1,1, 1.551, 10542.419, 242.092, 52663.094 21/03/30,02:20:21,10,07,1, 11.8,1,1, 1.551, 10542.403, 242.089, 52663.094 21/03/30,02:20:21,11,07,1, 11.8,1,1, 1.551, 10542.422, 242.098, 52663.123 21/03/30,02:20:21,12,07,1, 11.8,1,1, 1.551, 10542.393, 242.092, 52663.082 21/03/30,02:20:21,13,07,1, 11.8,1,1, 1.551, 10542.420, 242.076, 52663.091 21/03/30,02:20:21,14,07,1, 11.8,1,1, 1.551, 10542.412, 242.119, 52663.075 21/03/30,02:20:21,15,07,1, 11.8,1,1, 1.551, 10542.405, 242.098, 52663.084 21/03/30,02:20:21,16,07,1, 11.8,1,1, 1.551, 10542.402, 242.088, 52663.079 21/03/30,02:20:21,17,07,1, 11.8,1,1, 1.551, 10542.396, 242.091, 52663.058 21/03/30,02:20:21,18,07,1, 11.8,1,1, 1.551, 10542.402, 242.076, 52663.087 21/03/30,02:20:21,19,07,1, 11.8,1,1, 1.551, 10542.434, 242.103, 52663.170 21/03/30,02:20:22,00,07,1, 11.8,1,1, 1.550, 10542.431, 242.103, 52663.170 21/03/30,02:20:22,01,07,1, 11.8,1,1, 1.550, 10542.425, 242.086, 52663.098 21/03/30,02:20:22,02,07,1, 11.8,1,1, 1.550, 10542.414, 242.097, 52663.124 21/03/30,02:20:22,03,07,1, 11.8,1,1, 1.550, 10542.405, 242.086, 52663.133 21/03/30,02:20:22,04,07,1, 11.8,1,1, 1.550, 10542.401, 242.103, 52663.158 21/03/30,02:20:22,05,07,1, 11.8,1,1, 1.550, 10542.399, 242.089, 52663.116 21/03/30,02:20:22,06,07,1, 11.8,1,1, 1.550, 10542.401, 242.074, 52663.093 21/03/30,02:20:22,07,07,1, 11.8,1,1, 1.550, 10542.399, 242.109, 52663.142 21/03/30,02:20:22,08,07,1, 11.8,1,1, 1.550, 10542.414, 242.125, 52663.135 21/03/30,02:20:22,09,07,1, 11.8,1,1, 1.550, 10542.422, 242.126, 52663.149 21/03/30,02:20:22,10,07,1, 11.8,1,1, 1.550, 10542.396, 242.101, 52663.127 21/03/30,02:20:22,11,07,1, 11.8,1,1, 1.550, 10542.404, 242.129, 52663.120 21/03/30,02:20:22,12,07,1, 11.8,1,1, 1.550, 10542.406, 242.126, 52663.138 21/03/30,02:20:22,13,07,1, 11.8,1,1, 1.550, 10542.386, 242.116, 52663.122 21/03/30,02:20:22,14,07,1, 11.8,1,1, 1.550, 10542.390, 242.126, 52663.125 21/03/30,02:20:22,15,07,1, 11.8,1,1, 1.550, 10542.383, 242.119, 52663.138 21/03/30,02:20:22,16,07,1, 11.8,1,1, 1.550, 10542.415, 242.099, 52663.163 21/03/30,02:20:22,17,07,1, 11.8,1,1, 1.550, 10542.417, 242.108, 52663.154 21/03/30,02:20:22,18,07,1, 11.8,1,1, 1.550, 10542.389, 242.093, 52663.160 21/03/30,02:20:22,19,07,1, 11.8,1,1, 1.550, 10542.379, 242.101, 52663.138 21/03/30,02:20:23,00,07,1, 11.9,1,1, 1.553, 10542.372, 242.101, 52663.138 21/03/30,02:20:23,01,07,1, 11.9,1,1, 1.553, 10542.417, 242.100, 52663.114 21/03/30,02:20:23,02,07,1, 11.9,1,1, 1.553, 10542.427, 242.089, 52663.145 21/03/30,02:20:23,03,07,1, 11.9,1,1, 1.553, 10542.387, 242.104, 52663.142 21/03/30,02:20:23,04,07,1, 11.9,1,1, 1.553, 10542.432, 242.122, 52663.143 21/03/30,02:20:23,05,07,1, 11.9,1,1, 1.553, 10542.431, 242.129, 52663.027 21/03/30,02:20:23,06,07,1, 11.9,1,1, 1.553, 10542.411, 242.132, 52663.135 21/03/30,02:20:23,07,07,1, 11.9,1,1, 1.553, 10542.417, 242.135, 52663.134 21/03/30,02:20:23,08,07,1, 11.9,1,1, 1.553, 10542.406, 242.134, 52663.159 21/03/30,02:20:23,09,07,1, 11.9,1,1, 1.553, 10542.412, 242.133, 52663.176 21/03/30,02:20:23,10,07,1, 11.9,1,1, 1.553, 10542.416, 242.123, 52663.168 21/03/30,02:20:23,11,07,1, 11.9,1,1, 1.553, 10542.433, 242.127, 52663.154 21/03/30,02:20:23,12,07,1, 11.9,1,1, 1.553, 10542.406, 242.117, 52663.157 21/03/30,02:20:23,13,07,1, 11.9,1,1, 1.553, 10542.408, 242.161, 52663.180 21/03/30,02:20:23,14,07,1, 11.9,1,1, 1.553, 10542.430, 242.147, 52663.150 21/03/30,02:20:23,15,07,1, 11.9,1,1, 1.553, 10542.412, 242.110, 52663.156 21/03/30,02:20:23,16,07,1, 11.9,1,1, 1.553, 10542.406, 242.134, 52663.149 21/03/30,02:20:23,17,07,1, 11.9,1,1, 1.553, 10542.409, 242.140, 52663.150 21/03/30,02:20:23,18,07,1, 11.9,1,1, 1.553, 10542.424, 242.123, 52663.165 21/03/30,02:20:23,19,07,1, 11.9,1,1, 1.553, 10542.409, 242.143, 52663.170 21/03/30,02:20:24,00,07,1, 11.8,1,1, 1.551, 10542.406, 242.143, 52663.170 21/03/30,02:20:24,01,07,1, 11.8,1,1, 1.551, 10542.392, 242.133, 52663.134 21/03/30,02:20:24,02,07,1, 11.8,1,1, 1.551, 10542.399, 242.157, 52663.133 21/03/30,02:20:24,03,07,1, 11.8,1,1, 1.551, 10542.436, 242.127, 52663.177 21/03/30,02:20:24,04,07,1, 11.8,1,1, 1.551, 10542.411, 242.149, 52663.128 21/03/30,02:20:24,05,07,1, 11.8,1,1, 1.551, 10542.419, 242.138, 52663.139 21/03/30,02:20:24,06,07,1, 11.8,1,1, 1.551, 10542.423, 242.129, 52663.141 21/03/30,02:20:24,07,07,1, 11.8,1,1, 1.551, 10542.420, 242.132, 52663.149 21/03/30,02:20:24,08,07,1, 11.8,1,1, 1.551, 10542.421, 242.121, 52663.142 21/03/30,02:20:24,09,07,1, 11.8,1,1, 1.551, 10542.366, 242.140, 52663.147 21/03/30,02:20:24,10,07,1, 11.8,1,1, 1.551, 10542.418, 242.117, 52663.164 21/03/30,02:20:24,11,07,1, 11.8,1,1, 1.551, 10542.437, 242.148, 52663.131 21/03/30,02:20:24,12,07,1, 11.8,1,1, 1.551, 10542.436, 242.155, 52663.127 21/03/30,02:20:24,13,07,1, 11.8,1,1, 1.551, 10542.423, 242.121, 52663.094 21/03/30,02:20:24,14,07,1, 11.8,1,1, 1.551, 10542.433, 242.133, 52663.143 21/03/30,02:20:24,15,07,1, 11.8,1,1, 1.551, 10542.439, 242.146, 52663.152 21/03/30,02:20:24,16,07,1, 11.8,1,1, 1.551, 10542.438, 242.169, 52663.134 21/03/30,02:20:24,17,07,1, 11.8,1,1, 1.551, 10542.425, 242.144, 52663.158 21/03/30,02:20:24,18,07,1, 11.8,1,1, 1.551, 10542.403, 242.154, 52663.066 21/03/30,02:20:24,19,07,1, 11.8,1,1, 1.551, 10542.414, 242.154, 52663.125 21/03/30,02:20:25,00,07,1, 11.9,1,1, 1.551, 10542.406, 242.154, 52663.125 21/03/30,02:20:25,01,07,1, 11.9,1,1, 1.551, 10542.445, 242.123, 52663.171 21/03/30,02:20:25,02,07,1, 11.9,1,1, 1.551, 10542.405, 242.131, 52663.146 21/03/30,02:20:25,03,07,1, 11.9,1,1, 1.551, 10542.428, 242.161, 52663.141 21/03/30,02:20:25,04,07,1, 11.9,1,1, 1.551, 10542.436, 242.146, 52663.168 21/03/30,02:20:25,05,07,1, 11.9,1,1, 1.551, 10542.427, 242.135, 52663.136 21/03/30,02:20:25,06,07,1, 11.9,1,1, 1.551, 10542.432, 242.153, 52663.143 21/03/30,02:20:25,07,07,1, 11.9,1,1, 1.551, 10542.425, 242.135, 52663.143 21/03/30,02:20:25,08,07,1, 11.9,1,1, 1.551, 10542.418, 242.162, 52663.176 21/03/30,02:20:25,09,07,1, 11.9,1,1, 1.551, 10542.432, 242.143, 52663.020 21/03/30,02:20:25,10,07,1, 11.9,1,1, 1.551, 10542.449, 242.150, 52663.157 21/03/30,02:20:25,11,07,1, 11.9,1,1, 1.551, 10542.436, 242.172, 52663.117 21/03/30,02:20:25,12,07,1, 11.9,1,1, 1.551, 10542.427, 242.163, 52663.183 21/03/30,02:20:25,13,07,1, 11.9,1,1, 1.551, 10542.422, 242.153, 52663.186 21/03/30,02:20:25,14,07,1, 11.9,1,1, 1.551, 10542.434, 242.148, 52663.180 21/03/30,02:20:25,15,07,1, 11.9,1,1, 1.551, 10542.422, 242.162, 52663.185 21/03/30,02:20:25,16,07,1, 11.9,1,1, 1.551, 10542.431, 242.177, 52663.222 21/03/30,02:20:25,17,07,1, 11.9,1,1, 1.551, 10542.428, 242.146, 52663.167 21/03/30,02:20:25,18,07,1, 11.9,1,1, 1.551, 10542.418, 242.164, 52663.196 21/03/30,02:20:25,19,07,1, 11.9,1,1, 1.551, 10542.413, 242.157, 52663.165 21/03/30,02:20:26,00,07,1, 11.9,1,1, 1.549, 10542.406, 242.157, 52663.165 21/03/30,02:20:26,01,07,1, 11.9,1,1, 1.549, 10542.421, 242.177, 52663.191 21/03/30,02:20:26,02,07,1, 11.9,1,1, 1.549, 10542.424, 242.140, 52663.147 21/03/30,02:20:26,03,07,1, 11.9,1,1, 1.549, 10542.428, 242.148, 52663.186 21/03/30,02:20:26,04,07,1, 11.9,1,1, 1.549, 10542.440, 242.167, 52663.159 21/03/30,02:20:26,05,07,1, 11.9,1,1, 1.549, 10542.414, 242.170, 52663.226 21/03/30,02:20:26,06,07,1, 11.9,1,1, 1.549, 10542.430, 242.155, 52663.216 21/03/30,02:20:26,07,07,1, 11.9,1,1, 1.549, 10542.460, 242.156, 52663.204 21/03/30,02:20:26,08,07,1, 11.9,1,1, 1.549, 10542.430, 242.156, 52663.185 21/03/30,02:20:26,09,07,1, 11.9,1,1, 1.549, 10542.429, 242.183, 52663.223 21/03/30,02:20:26,10,07,1, 11.9,1,1, 1.549, 10542.393, 242.177, 52663.214 21/03/30,02:20:26,11,07,1, 11.9,1,1, 1.549, 10542.433, 242.173, 52663.174 21/03/30,02:20:26,12,07,1, 11.9,1,1, 1.549, 10542.430, 242.166, 52663.166 21/03/30,02:20:26,13,07,1, 11.9,1,1, 1.549, 10542.402, 242.161, 52663.168 21/03/30,02:20:26,14,07,1, 11.9,1,1, 1.549, 10542.431, 242.188, 52663.198 21/03/30,02:20:26,15,07,1, 11.9,1,1, 1.549, 10542.414, 242.169, 52663.179 21/03/30,02:20:26,16,07,1, 11.9,1,1, 1.549, 10542.418, 242.133, 52663.193 21/03/30,02:20:26,17,07,1, 11.9,1,1, 1.549, 10542.428, 242.170, 52663.156 21/03/30,02:20:26,18,07,1, 11.9,1,1, 1.549, 10542.421, 242.172, 52663.148 21/03/30,02:20:26,19,07,1, 11.9,1,1, 1.549, 10542.408, 242.173, 52663.171 21/03/30,02:20:27,00,07,1, 11.8,1,1, 1.551, 10542.406, 242.173, 52663.171 21/03/30,02:20:27,01,07,1, 11.8,1,1, 1.551, 10542.440, 242.175, 52663.160 21/03/30,02:20:27,02,07,1, 11.8,1,1, 1.551, 10542.438, 242.156, 52663.124 21/03/30,02:20:27,03,07,1, 11.8,1,1, 1.551, 10542.421, 242.170, 52663.156 21/03/30,02:20:27,04,07,1, 11.8,1,1, 1.551, 10542.421, 242.148, 52663.178 21/03/30,02:20:27,05,07,1, 11.8,1,1, 1.551, 10542.425, 242.187, 52663.211 21/03/30,02:20:27,06,07,1, 11.8,1,1, 1.551, 10542.400, 242.158, 52663.158 21/03/30,02:20:27,07,07,1, 11.8,1,1, 1.551, 10542.427, 242.195, 52663.240 21/03/30,02:20:27,08,07,1, 11.8,1,1, 1.551, 10542.439, 242.198, 52663.203 21/03/30,02:20:27,09,07,1, 11.8,1,1, 1.551, 10542.421, 242.154, 52663.191 21/03/30,02:20:27,10,07,1, 11.8,1,1, 1.551, 10542.439, 242.165, 52663.215 21/03/30,02:20:27,11,07,1, 11.8,1,1, 1.551, 10542.430, 242.200, 52663.199 21/03/30,02:20:27,12,07,1, 11.8,1,1, 1.551, 10542.458, 242.163, 52663.209 21/03/30,02:20:27,13,07,1, 11.8,1,1, 1.551, 10542.460, 242.174, 52663.184 21/03/30,02:20:27,14,07,1, 11.8,1,1, 1.551, 10542.440, 242.167, 52663.158 21/03/30,02:20:27,15,07,1, 11.8,1,1, 1.551, 10542.454, 242.184, 52663.217 21/03/30,02:20:27,16,07,1, 11.8,1,1, 1.551, 10542.452, 242.193, 52663.236 21/03/30,02:20:27,17,07,1, 11.8,1,1, 1.551, 10542.450, 242.185, 52663.220 21/03/30,02:20:27,18,07,1, 11.8,1,1, 1.551, 10542.434, 242.159, 52663.240 21/03/30,02:20:27,19,07,1, 11.8,1,1, 1.551, 10542.448, 242.174, 52663.235 21/03/30,02:20:28,00,07,1, 11.9,1,1, 1.548, 10542.448, 242.174, 52663.235 21/03/30,02:20:28,01,07,1, 11.9,1,1, 1.548, 10542.439, 242.158, 52663.221 21/03/30,02:20:28,02,07,1, 11.9,1,1, 1.548, 10542.454, 242.158, 52663.212 21/03/30,02:20:28,03,07,1, 11.9,1,1, 1.548, 10542.442, 242.177, 52663.215 21/03/30,02:20:28,04,07,1, 11.9,1,1, 1.548, 10542.445, 242.184, 52663.263 21/03/30,02:20:28,05,07,1, 11.9,1,1, 1.548, 10542.445, 242.191, 52663.242 21/03/30,02:20:28,06,07,1, 11.9,1,1, 1.548, 10542.450, 242.196, 52663.217 21/03/30,02:20:28,07,07,1, 11.9,1,1, 1.548, 10542.446, 242.175, 52663.206 21/03/30,02:20:28,08,07,1, 11.9,1,1, 1.548, 10542.486, 242.200, 52663.232 21/03/30,02:20:28,09,07,1, 11.9,1,1, 1.548, 10542.449, 242.204, 52663.226 21/03/30,02:20:28,10,07,1, 11.9,1,1, 1.548, 10542.437, 242.184, 52663.223 21/03/30,02:20:28,11,07,1, 11.9,1,1, 1.548, 10542.465, 242.177, 52663.246 21/03/30,02:20:28,12,07,1, 11.9,1,1, 1.548, 10542.460, 242.168, 52663.192 21/03/30,02:20:28,13,07,1, 11.9,1,1, 1.548, 10542.454, 242.200, 52663.250 21/03/30,02:20:28,14,07,1, 11.9,1,1, 1.548, 10542.473, 242.201, 52663.230 21/03/30,02:20:28,15,07,1, 11.9,1,1, 1.548, 10542.457, 242.177, 52663.263 21/03/30,02:20:28,16,07,1, 11.9,1,1, 1.548, 10542.454, 242.171, 52663.253 21/03/30,02:20:28,17,07,1, 11.9,1,1, 1.548, 10542.441, 242.209, 52663.262 21/03/30,02:20:28,18,07,1, 11.9,1,1, 1.548, 10542.487, 242.193, 52663.282 21/03/30,02:20:28,19,07,1, 11.9,1,1, 1.548, 10542.493, 242.190, 52663.267 21/03/30,02:20:29,00,07,1, 11.9,1,1, 1.554, 10542.489, 242.190, 52663.267 21/03/30,02:20:29,01,07,1, 11.9,1,1, 1.554, 10542.444, 242.203, 52663.234 21/03/30,02:20:29,02,07,1, 11.9,1,1, 1.554, 10542.460, 242.218, 52663.235 21/03/30,02:20:29,03,07,1, 11.9,1,1, 1.554, 10542.476, 242.179, 52663.212 21/03/30,02:20:29,04,07,1, 11.9,1,1, 1.554, 10542.470, 242.189, 52663.255 21/03/30,02:20:29,05,07,1, 11.9,1,1, 1.554, 10542.442, 242.192, 52663.209 21/03/30,02:20:29,06,07,1, 11.9,1,1, 1.554, 10542.445, 242.219, 52663.199 21/03/30,02:20:29,07,07,1, 11.9,1,1, 1.554, 10542.463, 242.217, 52663.223 21/03/30,02:20:29,08,07,1, 11.9,1,1, 1.554, 10542.462, 242.172, 52663.207 21/03/30,02:20:29,09,07,1, 11.9,1,1, 1.554, 10542.449, 242.187, 52663.229 21/03/30,02:20:29,10,07,1, 11.9,1,1, 1.554, 10542.462, 242.206, 52663.218 21/03/30,02:20:29,11,07,1, 11.9,1,1, 1.554, 10542.457, 242.198, 52663.254 21/03/30,02:20:29,12,07,1, 11.9,1,1, 1.554, 10542.474, 242.228, 52663.237 21/03/30,02:20:29,13,07,1, 11.9,1,1, 1.554, 10542.446, 242.199, 52663.222 21/03/30,02:20:29,14,07,1, 11.9,1,1, 1.554, 10542.457, 242.205, 52663.201 21/03/30,02:20:29,15,07,1, 11.9,1,1, 1.554, 10542.461, 242.225, 52663.288 21/03/30,02:20:29,16,07,1, 11.9,1,1, 1.554, 10542.471, 242.194, 52663.227 21/03/30,02:20:29,17,07,1, 11.9,1,1, 1.554, 10542.473, 242.182, 52663.234 21/03/30,02:20:29,18,07,1, 11.9,1,1, 1.554, 10542.463, 242.180, 52663.220 21/03/30,02:20:29,19,07,1, 11.9,1,1, 1.554, 10542.479, 242.197, 52663.206 21/03/30,02:20:30,00,07,1, 11.9,1,1, 1.551, 10542.473, 242.197, 52663.206 21/03/30,02:20:30,01,07,1, 11.9,1,1, 1.551, 10542.475, 242.186, 52663.228 21/03/30,02:20:30,02,07,1, 11.9,1,1, 1.551, 10542.471, 242.191, 52663.239 21/03/30,02:20:30,03,07,1, 11.9,1,1, 1.551, 10542.474, 242.211, 52663.256 21/03/30,02:20:30,04,07,1, 11.9,1,1, 1.551, 10542.454, 242.206, 52663.233 21/03/30,02:20:30,05,07,1, 11.9,1,1, 1.551, 10542.468, 242.211, 52663.261 21/03/30,02:20:30,06,07,1, 11.9,1,1, 1.551, 10542.473, 242.219, 52663.235 21/03/30,02:20:30,07,07,1, 11.9,1,1, 1.551, 10542.464, 242.230, 52663.227 21/03/30,02:20:30,08,07,1, 11.9,1,1, 1.551, 10542.482, 242.204, 52663.277 21/03/30,02:20:30,09,07,1, 11.9,1,1, 1.551, 10542.478, 242.226, 52663.251 21/03/30,02:20:30,10,07,1, 11.9,1,1, 1.551, 10542.463, 242.186, 52663.267 21/03/30,02:20:30,11,07,1, 11.9,1,1, 1.551, 10542.487, 242.200, 52663.277 21/03/30,02:20:30,12,07,1, 11.9,1,1, 1.551, 10542.472, 242.219, 52663.253 21/03/30,02:20:30,13,07,1, 11.9,1,1, 1.551, 10542.465, 242.196, 52663.288 21/03/30,02:20:30,14,07,1, 11.9,1,1, 1.551, 10542.475, 242.201, 52663.243 21/03/30,02:20:30,15,07,1, 11.9,1,1, 1.551, 10542.481, 242.217, 52663.250 21/03/30,02:20:30,16,07,1, 11.9,1,1, 1.551, 10542.478, 242.221, 52663.272 21/03/30,02:20:30,17,07,1, 11.9,1,1, 1.551, 10542.475, 242.231, 52663.256 21/03/30,02:20:30,18,07,1, 11.9,1,1, 1.551, 10542.489, 242.194, 52663.236 21/03/30,02:20:30,19,07,1, 11.9,1,1, 1.551, 10542.498, 242.219, 52663.251 21/03/30,02:20:31,00,07,1, 11.9,1,1, 1.550, 10542.498, 242.219, 52663.251 21/03/30,02:20:31,01,07,1, 11.9,1,1, 1.550, 10542.470, 242.209, 52663.263 21/03/30,02:20:31,02,07,1, 11.9,1,1, 1.550, 10542.462, 242.210, 52663.389 21/03/30,02:20:31,03,07,1, 11.9,1,1, 1.550, 10542.456, 242.181, 52663.258 21/03/30,02:20:31,04,07,1, 11.9,1,1, 1.550, 10542.459, 242.231, 52663.259 21/03/30,02:20:31,05,07,1, 11.9,1,1, 1.550, 10542.481, 242.208, 52663.288 21/03/30,02:20:31,06,07,1, 11.9,1,1, 1.550, 10542.491, 242.231, 52663.250 21/03/30,02:20:31,07,07,1, 11.9,1,1, 1.550, 10542.465, 242.199, 52663.242 21/03/30,02:20:31,08,07,1, 11.9,1,1, 1.550, 10542.472, 242.194, 52663.214 21/03/30,02:20:31,09,07,1, 11.9,1,1, 1.550, 10542.466, 242.222, 52663.271 21/03/30,02:20:31,10,07,1, 11.9,1,1, 1.550, 10542.494, 242.220, 52663.032 21/03/30,02:20:31,11,07,1, 11.9,1,1, 1.550, 10542.431, 242.223, 52663.261 21/03/30,02:20:31,12,07,1, 11.9,1,1, 1.550, 10542.459, 242.201, 52663.289 21/03/30,02:20:31,13,07,1, 11.9,1,1, 1.550, 10542.446, 242.175, 52663.256 21/03/30,02:20:31,14,07,1, 11.9,1,1, 1.550, 10542.466, 242.214, 52663.300 21/03/30,02:20:31,15,07,1, 11.9,1,1, 1.550, 10542.477, 242.214, 52663.309 21/03/30,02:20:31,16,07,1, 11.9,1,1, 1.550, 10542.470, 242.185, 52663.281 21/03/30,02:20:31,17,07,1, 11.9,1,1, 1.550, 10542.477, 242.183, 52663.248 21/03/30,02:20:31,18,07,1, 11.9,1,1, 1.550, 10542.477, 242.204, 52663.256 21/03/30,02:20:31,19,07,1, 11.9,1,1, 1.550, 10542.478, 242.202, 52663.274 21/03/30,02:20:32,00,08,1, 11.9,1,1, 1.553, 10542.473, 242.202, 52663.274 21/03/30,02:20:32,01,08,1, 11.9,1,1, 1.553, 10542.463, 242.163, 52663.249 21/03/30,02:20:32,02,08,1, 11.9,1,1, 1.553, 10542.478, 242.220, 52663.285 21/03/30,02:20:32,03,08,1, 11.9,1,1, 1.553, 10542.496, 242.217, 52663.298 21/03/30,02:20:32,04,08,1, 11.9,1,1, 1.553, 10542.510, 242.195, 52663.292 21/03/30,02:20:32,05,08,1, 11.9,1,1, 1.553, 10542.511, 242.204, 52663.299 21/03/30,02:20:32,06,08,1, 11.9,1,1, 1.553, 10542.490, 242.207, 52663.271 21/03/30,02:20:32,07,08,1, 11.9,1,1, 1.553, 10542.493, 242.215, 52663.283 21/03/30,02:20:32,08,08,1, 11.9,1,1, 1.553, 10542.480, 242.208, 52663.277 21/03/30,02:20:32,09,08,1, 11.9,1,1, 1.553, 10542.511, 242.196, 52663.288 21/03/30,02:20:32,10,08,1, 11.9,1,1, 1.553, 10542.503, 242.213, 52663.285 21/03/30,02:20:32,11,08,1, 11.9,1,1, 1.553, 10542.482, 242.206, 52663.289 21/03/30,02:20:32,12,08,1, 11.9,1,1, 1.553, 10542.510, 242.222, 52663.267 21/03/30,02:20:32,13,08,1, 11.9,1,1, 1.553, 10542.494, 242.214, 52663.287 21/03/30,02:20:32,14,08,1, 11.9,1,1, 1.553, 10542.504, 242.199, 52663.256 21/03/30,02:20:32,15,08,1, 11.9,1,1, 1.553, 10542.500, 242.208, 52663.236 21/03/30,02:20:32,16,08,1, 11.9,1,1, 1.553, 10542.492, 242.228, 52663.274 21/03/30,02:20:32,17,08,1, 11.9,1,1, 1.553, 10542.504, 242.223, 52663.260 21/03/30,02:20:32,18,08,1, 11.9,1,1, 1.553, 10542.488, 242.203, 52663.258 21/03/30,02:20:32,19,08,1, 11.9,1,1, 1.553, 10542.473, 242.204, 52663.225 21/03/30,02:20:33,00,08,1, 11.9,1,1, 1.552, 10542.473, 242.204, 52663.225 21/03/30,02:20:33,01,08,1, 11.9,1,1, 1.552, 10542.498, 242.211, 52663.231 21/03/30,02:20:33,02,08,1, 11.9,1,1, 1.552, 10542.478, 242.201, 52663.228 21/03/30,02:20:33,03,08,1, 11.9,1,1, 1.552, 10542.492, 242.185, 52663.222 21/03/30,02:20:33,04,08,1, 11.9,1,1, 1.552, 10542.480, 242.201, 52663.268 21/03/30,02:20:33,05,08,1, 11.9,1,1, 1.552, 10542.494, 242.206, 52663.211 21/03/30,02:20:33,06,08,1, 11.9,1,1, 1.552, 10542.482, 242.206, 52663.255 21/03/30,02:20:33,07,08,1, 11.9,1,1, 1.552, 10542.498, 242.214, 52663.264 21/03/30,02:20:33,08,08,1, 11.9,1,1, 1.552, 10542.473, 242.207, 52663.257 21/03/30,02:20:33,09,08,1, 11.9,1,1, 1.552, 10542.506, 242.238, 52663.244 21/03/30,02:20:33,10,08,1, 11.9,1,1, 1.552, 10542.518, 242.239, 52663.260 21/03/30,02:20:33,11,08,1, 11.9,1,1, 1.552, 10542.492, 242.175, 52663.247 21/03/30,02:20:33,12,08,1, 11.9,1,1, 1.552, 10542.507, 242.226, 52663.260 21/03/30,02:20:33,13,08,1, 11.9,1,1, 1.552, 10542.520, 242.212, 52663.270 21/03/30,02:20:33,14,08,1, 11.9,1,1, 1.552, 10542.485, 242.235, 52663.258 21/03/30,02:20:33,15,08,1, 11.9,1,1, 1.552, 10542.462, 242.207, 52663.256 21/03/30,02:20:33,16,08,1, 11.9,1,1, 1.552, 10542.467, 242.219, 52663.247 21/03/30,02:20:33,17,08,1, 11.9,1,1, 1.552, 10542.480, 242.248, 52663.318 21/03/30,02:20:33,18,08,1, 11.9,1,1, 1.552, 10542.508, 242.219, 52663.280 21/03/30,02:20:33,19,08,1, 11.9,1,1, 1.552, 10542.493, 242.208, 52663.243 21/03/30,02:20:34,00,08,1, 11.9,1,1, 1.551, 10542.489, 242.208, 52663.243 21/03/30,02:20:34,01,08,1, 11.9,1,1, 1.551, 10542.502, 242.206, 52663.281 21/03/30,02:20:34,02,08,1, 11.9,1,1, 1.551, 10542.489, 242.217, 52663.271 21/03/30,02:20:34,03,08,1, 11.9,1,1, 1.551, 10542.482, 242.211, 52663.246 21/03/30,02:20:34,04,08,1, 11.9,1,1, 1.551, 10542.515, 242.193, 52663.258 21/03/30,02:20:34,05,08,1, 11.9,1,1, 1.551, 10542.495, 242.215, 52663.282 21/03/30,02:20:34,06,08,1, 11.9,1,1, 1.551, 10542.514, 242.219, 52663.267 21/03/30,02:20:34,07,08,1, 11.9,1,1, 1.551, 10542.501, 242.228, 52663.265 21/03/30,02:20:34,08,08,1, 11.9,1,1, 1.551, 10542.499, 242.209, 52663.277 21/03/30,02:20:34,09,08,1, 11.9,1,1, 1.551, 10542.499, 242.211, 52663.270 21/03/30,02:20:34,10,08,1, 11.9,1,1, 1.551, 10542.505, 242.215, 52663.296 21/03/30,02:20:34,11,08,1, 11.9,1,1, 1.551, 10542.519, 242.232, 52663.275 21/03/30,02:20:34,12,08,1, 11.9,1,1, 1.551, 10542.520, 242.191, 52663.290 21/03/30,02:20:34,13,08,1, 11.9,1,1, 1.551, 10542.503, 242.222, 52663.261 21/03/30,02:20:34,14,08,1, 11.9,1,1, 1.551, 10542.512, 242.243, 52663.268 21/03/30,02:20:34,15,08,1, 11.9,1,1, 1.551, 10542.499, 242.241, 52663.313 21/03/30,02:20:34,16,08,1, 11.9,1,1, 1.551, 10542.520, 242.204, 52663.145 21/03/30,02:20:34,17,08,1, 11.9,1,1, 1.551, 10542.479, 242.209, 52663.261 21/03/30,02:20:34,18,08,1, 11.9,1,1, 1.551, 10542.494, 242.232, 52663.298 21/03/30,02:20:34,19,08,1, 11.9,1,1, 1.551, 10542.491, 242.238, 52663.301 21/03/30,02:20:35,00,08,1, 11.9,1,1, 1.551, 10542.489, 242.238, 52663.301 21/03/30,02:20:35,01,08,1, 11.9,1,1, 1.551, 10542.525, 242.213, 52663.296 21/03/30,02:20:35,02,08,1, 11.9,1,1, 1.551, 10542.503, 242.221, 52663.349 21/03/30,02:20:35,03,08,1, 11.9,1,1, 1.551, 10542.544, 242.214, 52663.222 21/03/30,02:20:35,04,08,1, 11.9,1,1, 1.551, 10542.562, 242.240, 52663.311 21/03/30,02:20:35,05,08,1, 11.9,1,1, 1.551, 10542.520, 242.184, 52663.274 21/03/30,02:20:35,06,08,1, 11.9,1,1, 1.551, 10542.529, 242.238, 52663.282 21/03/30,02:20:35,07,08,1, 11.9,1,1, 1.551, 10542.502, 242.213, 52663.263 21/03/30,02:20:35,08,08,1, 11.9,1,1, 1.551, 10542.525, 242.230, 52663.296 21/03/30,02:20:35,09,08,1, 11.9,1,1, 1.551, 10542.520, 242.239, 52663.292 21/03/30,02:20:35,10,08,1, 11.9,1,1, 1.551, 10542.518, 242.195, 52663.290 21/03/30,02:20:35,11,08,1, 11.9,1,1, 1.551, 10542.495, 242.222, 52663.317 21/03/30,02:20:35,12,08,1, 11.9,1,1, 1.551, 10542.517, 242.261, 52663.357 21/03/30,02:20:35,13,08,1, 11.9,1,1, 1.551, 10542.513, 242.235, 52663.297 21/03/30,02:20:35,14,08,1, 11.9,1,1, 1.551, 10542.495, 242.254, 52663.285 21/03/30,02:20:35,15,08,1, 11.9,1,1, 1.551, 10542.524, 242.204, 52663.254 21/03/30,02:20:35,16,08,1, 11.9,1,1, 1.551, 10542.517, 242.252, 52663.256 21/03/30,02:20:35,17,08,1, 11.9,1,1, 1.551, 10542.502, 242.243, 52663.308 21/03/30,02:20:35,18,08,1, 11.9,1,1, 1.551, 10542.534, 242.224, 52663.296 21/03/30,02:20:35,19,08,1, 11.9,1,1, 1.551, 10542.548, 242.219, 52663.267 21/03/30,02:20:36,00,08,1, 11.8,1,1, 1.551, 10542.548, 242.219, 52663.267 21/03/30,02:20:36,01,08,1, 11.8,1,1, 1.551, 10542.546, 242.238, 52663.304 21/03/30,02:20:36,02,08,1, 11.8,1,1, 1.551, 10542.524, 242.228, 52663.304 21/03/30,02:20:36,03,08,1, 11.8,1,1, 1.551, 10542.544, 242.202, 52663.305 21/03/30,02:20:36,04,08,1, 11.8,1,1, 1.551, 10542.526, 242.218, 52663.291 21/03/30,02:20:36,05,08,1, 11.8,1,1, 1.551, 10542.556, 242.242, 52663.292 21/03/30,02:20:36,06,08,1, 11.8,1,1, 1.551, 10542.566, 242.232, 52663.294 21/03/30,02:20:36,07,08,1, 11.8,1,1, 1.551, 10542.527, 242.214, 52663.306 21/03/30,02:20:36,08,08,1, 11.8,1,1, 1.551, 10542.550, 242.197, 52663.253 21/03/30,02:20:36,09,08,1, 11.8,1,1, 1.551, 10542.540, 242.213, 52663.301 21/03/30,02:20:36,10,08,1, 11.8,1,1, 1.551, 10542.544, 242.217, 52663.307 21/03/30,02:20:36,11,08,1, 11.8,1,1, 1.551, 10542.524, 242.229, 52663.279 21/03/30,02:20:36,12,08,1, 11.8,1,1, 1.551, 10542.509, 242.212, 52663.263 21/03/30,02:20:36,13,08,1, 11.8,1,1, 1.551, 10542.513, 242.199, 52663.270 21/03/30,02:20:36,14,08,1, 11.8,1,1, 1.551, 10542.525, 242.220, 52663.251 21/03/30,02:20:36,15,08,1, 11.8,1,1, 1.551, 10542.556, 242.221, 52663.319 21/03/30,02:20:36,16,08,1, 11.8,1,1, 1.551, 10542.536, 242.217, 52663.299 21/03/30,02:20:36,17,08,1, 11.8,1,1, 1.551, 10542.528, 242.209, 52663.295 21/03/30,02:20:36,18,08,1, 11.8,1,1, 1.551, 10542.532, 242.223, 52663.302 21/03/30,02:20:36,19,08,1, 11.8,1,1, 1.551, 10542.524, 242.233, 52663.275 21/03/30,02:20:37,00,08,1, 11.8,1,1, 1.550, 10542.523, 242.233, 52663.275 21/03/30,02:20:37,01,08,1, 11.8,1,1, 1.550, 10542.519, 242.195, 52663.257 21/03/30,02:20:37,02,08,1, 11.8,1,1, 1.550, 10542.543, 242.196, 52663.258 21/03/30,02:20:37,03,08,1, 11.8,1,1, 1.550, 10542.546, 242.244, 52663.275 21/03/30,02:20:37,04,08,1, 11.8,1,1, 1.550, 10542.555, 242.207, 52663.258 21/03/30,02:20:37,05,08,1, 11.8,1,1, 1.550, 10542.536, 242.191, 52663.269 21/03/30,02:20:37,06,08,1, 11.8,1,1, 1.550, 10542.541, 242.195, 52663.233 21/03/30,02:20:37,07,08,1, 11.8,1,1, 1.550, 10542.552, 242.228, 52663.306 21/03/30,02:20:37,08,08,1, 11.8,1,1, 1.550, 10542.565, 242.225, 52663.270 21/03/30,02:20:37,09,08,1, 11.8,1,1, 1.550, 10542.548, 242.233, 52663.258 21/03/30,02:20:37,10,08,1, 11.8,1,1, 1.550, 10542.557, 242.218, 52663.242 21/03/30,02:20:37,11,08,1, 11.8,1,1, 1.550, 10542.538, 242.264, 52663.287 21/03/30,02:20:37,12,08,1, 11.8,1,1, 1.550, 10542.539, 242.241, 52663.300 21/03/30,02:20:37,13,08,1, 11.8,1,1, 1.550, 10542.561, 242.220, 52663.294 21/03/30,02:20:37,14,08,1, 11.8,1,1, 1.550, 10542.548, 242.215, 52663.276 21/03/30,02:20:37,15,08,1, 11.8,1,1, 1.550, 10542.530, 242.226, 52663.277 21/03/30,02:20:37,16,08,1, 11.8,1,1, 1.550, 10542.555, 242.257, 52663.265 21/03/30,02:20:37,17,08,1, 11.8,1,1, 1.550, 10542.546, 242.224, 52663.293 21/03/30,02:20:37,18,08,1, 11.8,1,1, 1.550, 10542.559, 242.243, 52663.286 21/03/30,02:20:37,19,08,1, 11.8,1,1, 1.550, 10542.550, 242.233, 52663.264 21/03/30,02:20:38,00,08,1, 11.9,1,1, 1.552, 10542.548, 242.233, 52663.264 21/03/30,02:20:38,01,08,1, 11.9,1,1, 1.552, 10542.544, 242.240, 52663.308 21/03/30,02:20:38,02,08,1, 11.9,1,1, 1.552, 10542.554, 242.256, 52663.327 21/03/30,02:20:38,03,08,1, 11.9,1,1, 1.552, 10542.549, 242.205, 52663.301 21/03/30,02:20:38,04,08,1, 11.9,1,1, 1.552, 10542.559, 242.246, 52663.326 21/03/30,02:20:38,05,08,1, 11.9,1,1, 1.552, 10542.545, 242.256, 52663.340 21/03/30,02:20:38,06,08,1, 11.9,1,1, 1.552, 10542.568, 242.234, 52663.329 21/03/30,02:20:38,07,08,1, 11.9,1,1, 1.552, 10542.542, 242.247, 52663.294 21/03/30,02:20:38,08,08,1, 11.9,1,1, 1.552, 10542.557, 242.246, 52663.330 21/03/30,02:20:38,09,08,1, 11.9,1,1, 1.552, 10542.570, 242.249, 52663.326 21/03/30,02:20:38,10,08,1, 11.9,1,1, 1.552, 10542.532, 242.248, 52663.311 21/03/30,02:20:38,11,08,1, 11.9,1,1, 1.552, 10542.565, 242.247, 52663.318 21/03/30,02:20:38,12,08,1, 11.9,1,1, 1.552, 10542.552, 242.233, 52663.321 21/03/30,02:20:38,13,08,1, 11.9,1,1, 1.552, 10542.554, 242.238, 52663.312 21/03/30,02:20:38,14,08,1, 11.9,1,1, 1.552, 10542.595, 242.247, 52663.343 21/03/30,02:20:38,15,08,1, 11.9,1,1, 1.552, 10542.554, 242.225, 52663.309 21/03/30,02:20:38,16,08,1, 11.9,1,1, 1.552, 10542.561, 242.251, 52663.305 21/03/30,02:20:38,17,08,1, 11.9,1,1, 1.552, 10542.558, 242.253, 52663.301 21/03/30,02:20:38,18,08,1, 11.9,1,1, 1.552, 10542.563, 242.245, 52663.331 21/03/30,02:20:38,19,08,1, 11.9,1,1, 1.552, 10542.565, 242.237, 52663.272 21/03/30,02:20:39,00,08,1, 11.8,1,1, 1.551, 10542.564, 242.237, 52663.272 21/03/30,02:20:39,01,08,1, 11.8,1,1, 1.551, 10542.536, 242.220, 52663.291 21/03/30,02:20:39,02,08,1, 11.8,1,1, 1.551, 10542.539, 242.262, 52663.285 21/03/30,02:20:39,03,08,1, 11.8,1,1, 1.551, 10542.563, 242.246, 52663.278 21/03/30,02:20:39,04,08,1, 11.8,1,1, 1.551, 10542.548, 242.220, 52663.286 21/03/30,02:20:39,05,08,1, 11.8,1,1, 1.551, 10542.555, 242.233, 52663.307 21/03/30,02:20:39,06,08,1, 11.8,1,1, 1.551, 10542.562, 242.216, 52663.320 21/03/30,02:20:39,07,08,1, 11.8,1,1, 1.551, 10542.563, 242.233, 52663.360 21/03/30,02:20:39,08,08,1, 11.8,1,1, 1.551, 10542.544, 242.244, 52663.522 21/03/30,02:20:39,09,08,1, 11.8,1,1, 1.551, 10542.586, 242.205, 52663.398 21/03/30,02:20:39,10,08,1, 11.8,1,1, 1.551, 10542.585, 242.215, 52663.348 21/03/30,02:20:39,11,08,1, 11.8,1,1, 1.551, 10542.542, 242.249, 52663.339 21/03/30,02:20:39,12,08,1, 11.8,1,1, 1.551, 10542.589, 242.228, 52663.322 21/03/30,02:20:39,13,08,1, 11.8,1,1, 1.551, 10542.580, 242.234, 52663.301 21/03/30,02:20:39,14,08,1, 11.8,1,1, 1.551, 10542.541, 242.218, 52663.318 21/03/30,02:20:39,15,08,1, 11.8,1,1, 1.551, 10542.575, 242.233, 52663.315 21/03/30,02:20:39,16,08,1, 11.8,1,1, 1.551, 10542.587, 242.262, 52663.304 21/03/30,02:20:39,17,08,1, 11.8,1,1, 1.551, 10542.552, 242.213, 52663.336 21/03/30,02:20:39,18,08,1, 11.8,1,1, 1.551, 10542.586, 242.232, 52663.317 21/03/30,02:20:39,19,08,1, 11.8,1,1, 1.551, 10542.572, 242.229, 52663.309 21/03/30,02:20:40,00,08,1, 11.9,1,1, 1.548, 10542.564, 242.229, 52663.309 21/03/30,02:20:40,01,08,1, 11.9,1,1, 1.548, 10542.596, 242.247, 52663.332 21/03/30,02:20:40,02,08,1, 11.9,1,1, 1.548, 10542.563, 242.217, 52663.310 21/03/30,02:20:40,03,08,1, 11.9,1,1, 1.548, 10542.580, 242.219, 52663.340 21/03/30,02:20:40,04,08,1, 11.9,1,1, 1.548, 10542.580, 242.249, 52663.344 21/03/30,02:20:40,05,08,1, 11.9,1,1, 1.548, 10542.587, 242.233, 52663.379 21/03/30,02:20:40,06,08,1, 11.9,1,1, 1.548, 10542.583, 242.227, 52663.327 21/03/30,02:20:40,07,08,1, 11.9,1,1, 1.548, 10542.572, 242.202, 52663.302 21/03/30,02:20:40,08,08,1, 11.9,1,1, 1.548, 10542.577, 242.242, 52663.337 21/03/30,02:20:40,09,08,1, 11.9,1,1, 1.548, 10542.572, 242.235, 52663.341 21/03/30,02:20:40,10,08,1, 11.9,1,1, 1.548, 10542.569, 242.235, 52663.360 21/03/30,02:20:40,11,08,1, 11.9,1,1, 1.548, 10542.565, 242.227, 52663.360 21/03/30,02:20:40,12,08,1, 11.9,1,1, 1.548, 10542.576, 242.211, 52663.351 21/03/30,02:20:40,13,08,1, 11.9,1,1, 1.548, 10542.583, 242.248, 52663.384 21/03/30,02:20:40,14,08,1, 11.9,1,1, 1.548, 10542.569, 242.249, 52663.375 21/03/30,02:20:40,15,08,1, 11.9,1,1, 1.548, 10542.568, 242.209, 52663.340 21/03/30,02:20:40,16,08,1, 11.9,1,1, 1.548, 10542.554, 242.215, 52663.341 21/03/30,02:20:40,17,08,1, 11.9,1,1, 1.548, 10542.573, 242.228, 52663.321 21/03/30,02:20:40,18,08,1, 11.9,1,1, 1.548, 10542.570, 242.234, 52663.482 21/03/30,02:20:40,19,08,1, 11.9,1,1, 1.548, 10542.583, 242.234, 52663.278 21/03/30,02:20:41,00,08,1, 11.9,1,1, 1.550, 10542.581, 242.234, 52663.278 21/03/30,02:20:41,01,08,1, 11.9,1,1, 1.550, 10542.588, 242.244, 52663.325 21/03/30,02:20:41,02,08,1, 11.9,1,1, 1.550, 10542.589, 242.250, 52663.328 21/03/30,02:20:41,03,08,1, 11.9,1,1, 1.550, 10542.577, 242.250, 52663.299 21/03/30,02:20:41,04,08,1, 11.9,1,1, 1.550, 10542.582, 242.228, 52663.277 21/03/30,02:20:41,05,08,1, 11.9,1,1, 1.550, 10542.562, 242.228, 52663.280 21/03/30,02:20:41,06,08,1, 11.9,1,1, 1.550, 10542.561, 242.254, 52663.113 21/03/30,02:20:41,07,08,1, 11.9,1,1, 1.550, 10542.573, 242.271, 52663.511 21/03/30,02:20:41,08,08,1, 11.9,1,1, 1.550, 10542.523, 242.244, 52663.431 21/03/30,02:20:41,09,08,1, 11.9,1,1, 1.550, 10542.574, 242.235, 52663.467 21/03/30,02:20:41,10,08,1, 11.9,1,1, 1.550, 10542.565, 242.263, 52663.338 21/03/30,02:20:41,11,08,1, 11.9,1,1, 1.550, 10542.571, 242.256, 52663.356 21/03/30,02:20:41,12,08,1, 11.9,1,1, 1.550, 10542.581, 242.237, 52663.371 21/03/30,02:20:41,13,08,1, 11.9,1,1, 1.550, 10542.571, 242.225, 52663.321 21/03/30,02:20:41,14,08,1, 11.9,1,1, 1.550, 10542.577, 242.235, 52663.343 21/03/30,02:20:41,15,08,1, 11.9,1,1, 1.550, 10542.588, 242.260, 52663.382 21/03/30,02:20:41,16,08,1, 11.9,1,1, 1.550, 10542.615, 242.242, 52663.356 21/03/30,02:20:41,17,08,1, 11.9,1,1, 1.550, 10542.565, 242.226, 52663.360 21/03/30,02:20:41,18,08,1, 11.9,1,1, 1.550, 10542.607, 242.218, 52663.358 21/03/30,02:20:41,19,08,1, 11.9,1,1, 1.550, 10542.612, 242.237, 52663.366 21/03/30,02:20:42,00,08,1, 11.9,1,1, 1.549, 10542.606, 242.237, 52663.366 21/03/30,02:20:42,01,08,1, 11.9,1,1, 1.549, 10542.588, 242.221, 52663.370 21/03/30,02:20:42,02,08,1, 11.9,1,1, 1.549, 10542.610, 242.216, 52663.354 21/03/30,02:20:42,03,08,1, 11.9,1,1, 1.549, 10542.587, 242.284, 52663.384 21/03/30,02:20:42,04,08,1, 11.9,1,1, 1.549, 10542.617, 242.240, 52663.404 21/03/30,02:20:42,05,08,1, 11.9,1,1, 1.549, 10542.590, 242.229, 52663.448 21/03/30,02:20:42,06,08,1, 11.9,1,1, 1.549, 10542.611, 242.228, 52663.362 21/03/30,02:20:42,07,08,1, 11.9,1,1, 1.549, 10542.616, 242.237, 52663.385 21/03/30,02:20:42,08,08,1, 11.9,1,1, 1.549, 10542.609, 242.252, 52663.400 21/03/30,02:20:42,09,08,1, 11.9,1,1, 1.549, 10542.611, 242.262, 52663.346 21/03/30,02:20:42,10,08,1, 11.9,1,1, 1.549, 10542.608, 242.222, 52663.362 21/03/30,02:20:42,11,08,1, 11.9,1,1, 1.549, 10542.596, 242.230, 52663.382 21/03/30,02:20:42,12,08,1, 11.9,1,1, 1.549, 10542.608, 242.244, 52663.371 21/03/30,02:20:42,13,08,1, 11.9,1,1, 1.549, 10542.618, 242.268, 52663.164 21/03/30,02:20:42,14,08,1, 11.9,1,1, 1.549, 10542.588, 242.229, 52663.468 21/03/30,02:20:42,15,08,1, 11.9,1,1, 1.549, 10542.593, 242.227, 52663.403 21/03/30,02:20:42,16,08,1, 11.9,1,1, 1.549, 10542.588, 242.265, 52663.385 21/03/30,02:20:42,17,08,1, 11.9,1,1, 1.549, 10542.597, 242.238, 52663.379 21/03/30,02:20:42,18,08,1, 11.9,1,1, 1.549, 10542.602, 242.229, 52663.345 21/03/30,02:20:42,19,08,1, 11.9,1,1, 1.549, 10542.583, 242.234, 52663.370 21/03/30,02:20:43,00,08,1, 11.9,1,1, 1.552, 10542.581, 242.234, 52663.370 21/03/30,02:20:43,01,08,1, 11.9,1,1, 1.552, 10542.615, 242.233, 52663.381 21/03/30,02:20:43,02,08,1, 11.9,1,1, 1.552, 10542.610, 242.221, 52663.364 21/03/30,02:20:43,03,08,1, 11.9,1,1, 1.552, 10542.605, 242.220, 52663.379 21/03/30,02:20:43,04,08,1, 11.9,1,1, 1.552, 10542.611, 242.241, 52663.350 21/03/30,02:20:43,05,08,1, 11.9,1,1, 1.552, 10542.596, 242.229, 52663.360 21/03/30,02:20:43,06,08,1, 11.9,1,1, 1.552, 10542.642, 242.248, 52663.390 21/03/30,02:20:43,07,08,1, 11.9,1,1, 1.552, 10542.598, 242.233, 52663.347 21/03/30,02:20:43,08,08,1, 11.9,1,1, 1.552, 10542.595, 242.216, 52663.352 21/03/30,02:20:43,09,08,1, 11.9,1,1, 1.552, 10542.618, 242.239, 52663.408 21/03/30,02:20:43,10,08,1, 11.9,1,1, 1.552, 10542.606, 242.268, 52663.392 21/03/30,02:20:43,11,08,1, 11.9,1,1, 1.552, 10542.605, 242.233, 52663.396 21/03/30,02:20:43,12,08,1, 11.9,1,1, 1.552, 10542.612, 242.227, 52663.359 21/03/30,02:20:43,13,08,1, 11.9,1,1, 1.552, 10542.588, 242.224, 52663.363 21/03/30,02:20:43,14,08,1, 11.9,1,1, 1.552, 10542.609, 242.235, 52663.392 21/03/30,02:20:43,15,08,1, 11.9,1,1, 1.552, 10542.639, 242.225, 52663.406 21/03/30,02:20:43,16,08,1, 11.9,1,1, 1.552, 10542.602, 242.232, 52663.314 21/03/30,02:20:43,17,08,1, 11.9,1,1, 1.552, 10542.610, 242.230, 52663.341 21/03/30,02:20:43,18,08,1, 11.9,1,1, 1.552, 10542.621, 242.241, 52663.343 21/03/30,02:20:43,19,08,1, 11.9,1,1, 1.552, 10542.617, 242.243, 52663.356 21/03/30,02:20:44,00,08,1, 11.9,1,1, 1.550, 10542.614, 242.243, 52663.356 21/03/30,02:20:44,01,08,1, 11.9,1,1, 1.550, 10542.625, 242.203, 52663.343 21/03/30,02:20:44,02,08,1, 11.9,1,1, 1.550, 10542.645, 242.226, 52663.393 21/03/30,02:20:44,03,08,1, 11.9,1,1, 1.550, 10542.608, 242.235, 52663.373 21/03/30,02:20:44,04,08,1, 11.9,1,1, 1.550, 10542.601, 242.232, 52663.357 21/03/30,02:20:44,05,08,1, 11.9,1,1, 1.550, 10542.610, 242.215, 52663.418 21/03/30,02:20:44,06,08,1, 11.9,1,1, 1.550, 10542.604, 242.222, 52663.366 21/03/30,02:20:44,07,08,1, 11.9,1,1, 1.550, 10542.622, 242.226, 52663.382 21/03/30,02:20:44,08,08,1, 11.9,1,1, 1.550, 10542.615, 242.232, 52663.391 21/03/30,02:20:44,09,08,1, 11.9,1,1, 1.550, 10542.604, 242.234, 52663.358 21/03/30,02:20:44,10,08,1, 11.9,1,1, 1.550, 10542.614, 242.230, 52663.373 21/03/30,02:20:44,11,08,1, 11.9,1,1, 1.550, 10542.617, 242.222, 52663.365 21/03/30,02:20:44,12,08,1, 11.9,1,1, 1.550, 10542.615, 242.242, 52663.388 21/03/30,02:20:44,13,08,1, 11.9,1,1, 1.550, 10542.620, 242.219, 52663.336 21/03/30,02:20:44,14,08,1, 11.9,1,1, 1.550, 10542.620, 242.219, 52663.358 21/03/30,02:20:44,15,08,1, 11.9,1,1, 1.550, 10542.618, 242.253, 52663.362 21/03/30,02:20:44,16,08,1, 11.9,1,1, 1.550, 10542.602, 242.250, 52663.368 21/03/30,02:20:44,17,08,1, 11.9,1,1, 1.550, 10542.612, 242.213, 52663.380 21/03/30,02:20:44,18,08,1, 11.9,1,1, 1.550, 10542.593, 242.235, 52663.382 21/03/30,02:20:44,19,08,1, 11.9,1,1, 1.550, 10542.617, 242.224, 52663.335 21/03/30,02:20:45,00,08,1, 11.9,1,1, 1.551, 10542.614, 242.224, 52663.335 21/03/30,02:20:45,01,08,1, 11.9,1,1, 1.551, 10542.603, 242.231, 52663.367 21/03/30,02:20:45,02,08,1, 11.9,1,1, 1.551, 10542.630, 242.206, 52663.333 21/03/30,02:20:45,03,08,1, 11.9,1,1, 1.551, 10542.649, 242.242, 52663.384 21/03/30,02:20:45,04,08,1, 11.9,1,1, 1.551, 10542.633, 242.255, 52663.333 21/03/30,02:20:45,05,08,1, 11.9,1,1, 1.551, 10542.606, 242.262, 52663.493 21/03/30,02:20:45,06,08,1, 11.9,1,1, 1.551, 10542.613, 242.238, 52663.426 21/03/30,02:20:45,07,08,1, 11.9,1,1, 1.551, 10542.608, 242.200, 52663.390 21/03/30,02:20:45,08,08,1, 11.9,1,1, 1.551, 10542.606, 242.253, 52663.406 21/03/30,02:20:45,09,08,1, 11.9,1,1, 1.551, 10542.609, 242.255, 52663.486 21/03/30,02:20:45,10,08,1, 11.9,1,1, 1.551, 10542.609, 242.213, 52663.358 21/03/30,02:20:45,11,08,1, 11.9,1,1, 1.551, 10542.628, 242.241, 52663.468 21/03/30,02:20:45,12,08,1, 11.9,1,1, 1.551, 10542.602, 242.227, 52663.347 21/03/30,02:20:45,13,08,1, 11.9,1,1, 1.551, 10542.608, 242.231, 52663.370 21/03/30,02:20:45,14,08,1, 11.9,1,1, 1.551, 10542.595, 242.246, 52663.394 21/03/30,02:20:45,15,08,1, 11.9,1,1, 1.551, 10542.611, 242.230, 52663.373 21/03/30,02:20:45,16,08,1, 11.9,1,1, 1.551, 10542.617, 242.242, 52663.362 21/03/30,02:20:45,17,08,1, 11.9,1,1, 1.551, 10542.626, 242.242, 52663.370 21/03/30,02:20:45,18,08,1, 11.9,1,1, 1.551, 10542.608, 242.273, 52663.402 21/03/30,02:20:45,19,08,1, 11.9,1,1, 1.551, 10542.624, 242.222, 52663.425 21/03/30,02:20:46,00,08,1, 11.9,1,1, 1.551, 10542.623, 242.222, 52663.425 21/03/30,02:20:46,01,08,1, 11.9,1,1, 1.551, 10542.609, 242.239, 52663.407 21/03/30,02:20:46,02,08,1, 11.9,1,1, 1.551, 10542.610, 242.267, 52663.405 21/03/30,02:20:46,03,08,1, 11.9,1,1, 1.551, 10542.602, 242.239, 52663.340 21/03/30,02:20:46,04,08,1, 11.9,1,1, 1.551, 10542.629, 242.246, 52663.402 21/03/30,02:20:46,05,08,1, 11.9,1,1, 1.551, 10542.614, 242.251, 52663.414 21/03/30,02:20:46,06,08,1, 11.9,1,1, 1.551, 10542.642, 242.253, 52663.404 21/03/30,02:20:46,07,08,1, 11.9,1,1, 1.551, 10542.613, 242.276, 52663.388 21/03/30,02:20:46,08,08,1, 11.9,1,1, 1.551, 10542.623, 242.228, 52663.361 21/03/30,02:20:46,09,08,1, 11.9,1,1, 1.551, 10542.621, 242.226, 52663.402 21/03/30,02:20:46,10,08,1, 11.9,1,1, 1.551, 10542.647, 242.278, 52663.451 21/03/30,02:20:46,11,08,1, 11.9,1,1, 1.551, 10542.640, 242.268, 52663.446 21/03/30,02:20:46,12,08,1, 11.9,1,1, 1.551, 10542.648, 242.248, 52663.396 21/03/30,02:20:46,13,08,1, 11.9,1,1, 1.551, 10542.630, 242.234, 52663.414 21/03/30,02:20:46,14,08,1, 11.9,1,1, 1.551, 10542.613, 242.207, 52663.427 21/03/30,02:20:46,15,08,1, 11.9,1,1, 1.551, 10542.634, 242.241, 52663.436 21/03/30,02:20:46,16,08,1, 11.9,1,1, 1.551, 10542.619, 242.261, 52663.406 21/03/30,02:20:46,17,08,1, 11.9,1,1, 1.551, 10542.641, 242.244, 52663.391 21/03/30,02:20:46,18,08,1, 11.9,1,1, 1.551, 10542.641, 242.254, 52663.381 21/03/30,02:20:46,19,08,1, 11.9,1,1, 1.551, 10542.620, 242.232, 52663.390 21/03/30,02:20:47,00,08,1, 11.9,1,1, 1.550, 10542.614, 242.232, 52663.390 21/03/30,02:20:47,01,08,1, 11.9,1,1, 1.550, 10542.600, 242.232, 52663.394 21/03/30,02:20:47,02,08,1, 11.9,1,1, 1.550, 10542.620, 242.236, 52663.404 21/03/30,02:20:47,03,08,1, 11.9,1,1, 1.550, 10542.637, 242.247, 52663.507 21/03/30,02:20:47,04,08,1, 11.9,1,1, 1.550, 10542.670, 242.241, 52663.425 21/03/30,02:20:47,05,08,1, 11.9,1,1, 1.550, 10542.659, 242.251, 52663.388 21/03/30,02:20:47,06,08,1, 11.9,1,1, 1.550, 10542.632, 242.261, 52663.387 21/03/30,02:20:47,07,08,1, 11.9,1,1, 1.550, 10542.627, 242.268, 52663.412 21/03/30,02:20:47,08,08,1, 11.9,1,1, 1.550, 10542.639, 242.262, 52663.396 21/03/30,02:20:47,09,08,1, 11.9,1,1, 1.550, 10542.625, 242.260, 52663.395 21/03/30,02:20:47,10,08,1, 11.9,1,1, 1.550, 10542.637, 242.245, 52663.380 21/03/30,02:20:47,11,08,1, 11.9,1,1, 1.550, 10542.641, 242.273, 52663.394 21/03/30,02:20:47,12,08,1, 11.9,1,1, 1.550, 10542.634, 242.253, 52663.414 21/03/30,02:20:47,13,08,1, 11.9,1,1, 1.550, 10542.635, 242.245, 52663.401 21/03/30,02:20:47,14,08,1, 11.9,1,1, 1.550, 10542.638, 242.243, 52663.395 21/03/30,02:20:47,15,08,1, 11.9,1,1, 1.550, 10542.637, 242.260, 52663.386 21/03/30,02:20:47,16,08,1, 11.9,1,1, 1.550, 10542.648, 242.267, 52663.379 21/03/30,02:20:47,17,08,1, 11.9,1,1, 1.550, 10542.610, 242.269, 52663.417 21/03/30,02:20:47,18,08,1, 11.9,1,1, 1.550, 10542.624, 242.216, 52663.384 21/03/30,02:20:47,19,08,1, 11.9,1,1, 1.550, 10542.637, 242.240, 52663.389 21/03/30,02:20:48,00,08,1, 11.8,1,1, 1.550, 10542.631, 242.240, 52663.389 21/03/30,02:20:48,01,08,1, 11.8,1,1, 1.550, 10542.659, 242.264, 52663.411 21/03/30,02:20:48,02,08,1, 11.8,1,1, 1.550, 10542.656, 242.257, 52663.425 21/03/30,02:20:48,03,08,1, 11.8,1,1, 1.550, 10542.638, 242.245, 52663.394 21/03/30,02:20:48,04,08,1, 11.8,1,1, 1.550, 10542.660, 242.265, 52663.436 21/03/30,02:20:48,05,08,1, 11.8,1,1, 1.550, 10542.641, 242.284, 52663.444 21/03/30,02:20:48,06,08,1, 11.8,1,1, 1.550, 10542.633, 242.268, 52663.395 21/03/30,02:20:48,07,08,1, 11.8,1,1, 1.550, 10542.672, 242.268, 52663.432 21/03/30,02:20:48,08,08,1, 11.8,1,1, 1.550, 10542.631, 242.262, 52663.387 21/03/30,02:20:48,09,08,1, 11.8,1,1, 1.550, 10542.644, 242.293, 52663.427 21/03/30,02:20:48,10,08,1, 11.8,1,1, 1.550, 10542.612, 242.292, 52663.468 21/03/30,02:20:48,11,08,1, 11.8,1,1, 1.550, 10542.641, 242.244, 52663.429 21/03/30,02:20:48,12,08,1, 11.8,1,1, 1.550, 10542.631, 242.275, 52663.412 21/03/30,02:20:48,13,08,1, 11.8,1,1, 1.550, 10542.642, 242.246, 52663.439 21/03/30,02:20:48,14,08,1, 11.8,1,1, 1.550, 10542.663, 242.269, 52663.399 21/03/30,02:20:48,15,08,1, 11.8,1,1, 1.550, 10542.631, 242.242, 52663.423 21/03/30,02:20:48,16,08,1, 11.8,1,1, 1.550, 10542.627, 242.251, 52663.411 21/03/30,02:20:48,17,08,1, 11.8,1,1, 1.550, 10542.649, 242.274, 52663.394 21/03/30,02:20:48,18,08,1, 11.8,1,1, 1.550, 10542.652, 242.281, 52663.411 21/03/30,02:20:48,19,08,1, 11.8,1,1, 1.550, 10542.649, 242.248, 52663.400 21/03/30,02:20:49,00,08,1, 11.9,1,1, 1.550, 10542.648, 242.248, 52663.400 21/03/30,02:20:49,01,08,1, 11.9,1,1, 1.550, 10542.618, 242.258, 52663.344 21/03/30,02:20:49,02,08,1, 11.9,1,1, 1.550, 10542.652, 242.274, 52663.416 21/03/30,02:20:49,03,08,1, 11.9,1,1, 1.550, 10542.650, 242.290, 52663.415 21/03/30,02:20:49,04,08,1, 11.9,1,1, 1.550, 10542.633, 242.250, 52663.379 21/03/30,02:20:49,05,08,1, 11.9,1,1, 1.550, 10542.639, 242.236, 52663.389 21/03/30,02:20:49,06,08,1, 11.9,1,1, 1.550, 10542.611, 242.282, 52663.416 21/03/30,02:20:49,07,08,1, 11.9,1,1, 1.550, 10542.635, 242.252, 52663.430 21/03/30,02:20:49,08,08,1, 11.9,1,1, 1.550, 10542.648, 242.257, 52663.402 21/03/30,02:20:49,09,08,1, 11.9,1,1, 1.550, 10542.629, 242.260, 52663.405 21/03/30,02:20:49,10,08,1, 11.9,1,1, 1.550, 10542.647, 242.265, 52663.423 21/03/30,02:20:49,11,08,1, 11.9,1,1, 1.550, 10542.630, 242.278, 52663.431 21/03/30,02:20:49,12,08,1, 11.9,1,1, 1.550, 10542.638, 242.273, 52663.445 21/03/30,02:20:49,13,08,1, 11.9,1,1, 1.550, 10542.623, 242.264, 52663.394 21/03/30,02:20:49,14,08,1, 11.9,1,1, 1.550, 10542.640, 242.265, 52663.371 21/03/30,02:20:49,15,08,1, 11.9,1,1, 1.550, 10542.666, 242.262, 52663.460 21/03/30,02:20:49,16,08,1, 11.9,1,1, 1.550, 10542.640, 242.264, 52663.412 21/03/30,02:20:49,17,08,1, 11.9,1,1, 1.550, 10542.649, 242.242, 52663.426 21/03/30,02:20:49,18,08,1, 11.9,1,1, 1.550, 10542.625, 242.250, 52663.410 21/03/30,02:20:49,19,08,1, 11.9,1,1, 1.550, 10542.662, 242.273, 52663.449 21/03/30,02:20:50,00,08,1, 11.9,1,1, 1.552, 10542.656, 242.273, 52663.449 21/03/30,02:20:50,01,08,1, 11.9,1,1, 1.552, 10542.643, 242.248, 52663.454 21/03/30,02:20:50,02,08,1, 11.9,1,1, 1.552, 10542.623, 242.267, 52663.407 21/03/30,02:20:50,03,08,1, 11.9,1,1, 1.552, 10542.614, 242.280, 52663.410 21/03/30,02:20:50,04,08,1, 11.9,1,1, 1.552, 10542.634, 242.276, 52663.448 21/03/30,02:20:50,05,08,1, 11.9,1,1, 1.552, 10542.643, 242.249, 52663.449 21/03/30,02:20:50,06,08,1, 11.9,1,1, 1.552, 10542.642, 242.245, 52663.413 21/03/30,02:20:50,07,08,1, 11.9,1,1, 1.552, 10542.648, 242.266, 52663.427 21/03/30,02:20:50,08,08,1, 11.9,1,1, 1.552, 10542.665, 242.243, 52663.439 21/03/30,02:20:50,09,08,1, 11.9,1,1, 1.552, 10542.665, 242.272, 52663.461 21/03/30,02:20:50,10,08,1, 11.9,1,1, 1.552, 10542.624, 242.254, 52663.412 21/03/30,02:20:50,11,08,1, 11.9,1,1, 1.552, 10542.664, 242.246, 52663.436 21/03/30,02:20:50,12,08,1, 11.9,1,1, 1.552, 10542.618, 242.293, 52663.447 21/03/30,02:20:50,13,08,1, 11.9,1,1, 1.552, 10542.680, 242.276, 52663.433 21/03/30,02:20:50,14,08,1, 11.9,1,1, 1.552, 10542.638, 242.266, 52663.457 21/03/30,02:20:50,15,08,1, 11.9,1,1, 1.552, 10542.650, 242.255, 52663.463 21/03/30,02:20:50,16,08,1, 11.9,1,1, 1.552, 10542.642, 242.245, 52663.411 21/03/30,02:20:50,17,08,1, 11.9,1,1, 1.552, 10542.662, 242.280, 52663.448 21/03/30,02:20:50,18,08,1, 11.9,1,1, 1.552, 10542.634, 242.275, 52663.413 21/03/30,02:20:50,19,08,1, 11.9,1,1, 1.552, 10542.662, 242.244, 52663.459 21/03/30,02:20:51,00,08,1, 11.8,1,1, 1.549, 10542.656, 242.244, 52663.459 21/03/30,02:20:51,01,08,1, 11.8,1,1, 1.549, 10542.668, 242.274, 52663.441 21/03/30,02:20:51,02,08,1, 11.8,1,1, 1.549, 10542.676, 242.255, 52663.433 21/03/30,02:20:51,03,08,1, 11.8,1,1, 1.549, 10542.647, 242.246, 52663.425 21/03/30,02:20:51,04,08,1, 11.8,1,1, 1.549, 10542.643, 242.232, 52663.412 21/03/30,02:20:51,05,08,1, 11.8,1,1, 1.549, 10542.630, 242.264, 52663.421 21/03/30,02:20:51,06,08,1, 11.8,1,1, 1.549, 10542.671, 242.258, 52663.452 21/03/30,02:20:51,07,08,1, 11.8,1,1, 1.549, 10542.674, 242.232, 52663.437 21/03/30,02:20:51,08,08,1, 11.8,1,1, 1.549, 10542.662, 242.257, 52663.471 21/03/30,02:20:51,09,08,1, 11.8,1,1, 1.549, 10542.649, 242.261, 52663.447 21/03/30,02:20:51,10,08,1, 11.8,1,1, 1.549, 10542.677, 242.266, 52663.446 21/03/30,02:20:51,11,08,1, 11.8,1,1, 1.549, 10542.675, 242.280, 52663.344 21/03/30,02:20:51,12,08,1, 11.8,1,1, 1.549, 10542.665, 242.245, 52663.427 21/03/30,02:20:51,13,08,1, 11.8,1,1, 1.549, 10542.665, 242.292, 52663.403 21/03/30,02:20:51,14,08,1, 11.8,1,1, 1.549, 10542.657, 242.276, 52663.447 21/03/30,02:20:51,15,08,1, 11.8,1,1, 1.549, 10542.658, 242.289, 52663.483 21/03/30,02:20:51,16,08,1, 11.8,1,1, 1.549, 10542.637, 242.298, 52663.492 21/03/30,02:20:51,17,08,1, 11.8,1,1, 1.549, 10542.647, 242.254, 52663.470 21/03/30,02:20:51,18,08,1, 11.8,1,1, 1.549, 10542.663, 242.284, 52663.425 21/03/30,02:20:51,19,08,1, 11.8,1,1, 1.549, 10542.663, 242.287, 52663.454 21/03/30,02:20:52,00,08,1, 11.8,1,1, 1.552, 10542.656, 242.287, 52663.454 21/03/30,02:20:52,01,08,1, 11.8,1,1, 1.552, 10542.670, 242.269, 52663.451 21/03/30,02:20:52,02,08,1, 11.8,1,1, 1.552, 10542.675, 242.285, 52663.441 21/03/30,02:20:52,03,08,1, 11.8,1,1, 1.552, 10542.664, 242.289, 52663.467 21/03/30,02:20:52,04,08,1, 11.8,1,1, 1.552, 10542.633, 242.305, 52663.469 21/03/30,02:20:52,05,08,1, 11.8,1,1, 1.552, 10542.665, 242.244, 52663.361 21/03/30,02:20:52,06,08,1, 11.8,1,1, 1.552, 10542.673, 242.265, 52663.515 21/03/30,02:20:52,07,08,1, 11.8,1,1, 1.552, 10542.666, 242.297, 52663.536 21/03/30,02:20:52,08,08,1, 11.8,1,1, 1.552, 10542.649, 242.275, 52663.530 21/03/30,02:20:52,09,08,1, 11.8,1,1, 1.552, 10542.632, 242.270, 52663.514 21/03/30,02:20:52,10,08,1, 11.8,1,1, 1.552, 10542.615, 242.282, 52663.461 21/03/30,02:20:52,11,08,1, 11.8,1,1, 1.552, 10542.647, 242.286, 52663.472 21/03/30,02:20:52,12,08,1, 11.8,1,1, 1.552, 10542.673, 242.292, 52663.385 21/03/30,02:20:52,13,08,1, 11.8,1,1, 1.552, 10542.648, 242.250, 52663.474 21/03/30,02:20:52,14,08,1, 11.8,1,1, 1.552, 10542.651, 242.270, 52663.446 21/03/30,02:20:52,15,08,1, 11.8,1,1, 1.552, 10542.656, 242.271, 52663.456 21/03/30,02:20:52,16,08,1, 11.8,1,1, 1.552, 10542.679, 242.268, 52663.468 21/03/30,02:20:52,17,08,1, 11.8,1,1, 1.552, 10542.650, 242.282, 52663.451 21/03/30,02:20:52,18,08,1, 11.8,1,1, 1.552, 10542.621, 242.216, 52663.421 21/03/30,02:20:52,19,08,1, 11.8,1,1, 1.552, 10542.678, 242.246, 52663.438 21/03/30,02:20:53,00,08,1, 11.9,1,1, 1.550, 10542.673, 242.246, 52663.438 21/03/30,02:20:53,01,08,1, 11.9,1,1, 1.550, 10542.650, 242.259, 52663.437 21/03/30,02:20:53,02,08,1, 11.9,1,1, 1.550, 10542.657, 242.252, 52663.467 21/03/30,02:20:53,03,08,1, 11.9,1,1, 1.550, 10542.668, 242.274, 52663.429 21/03/30,02:20:53,04,08,1, 11.9,1,1, 1.550, 10542.643, 242.262, 52663.466 21/03/30,02:20:53,05,08,1, 11.9,1,1, 1.550, 10542.670, 242.272, 52663.470 21/03/30,02:20:53,06,08,1, 11.9,1,1, 1.550, 10542.651, 242.250, 52663.442 21/03/30,02:20:53,07,08,1, 11.9,1,1, 1.550, 10542.645, 242.233, 52663.443 21/03/30,02:20:53,08,08,1, 11.9,1,1, 1.550, 10542.666, 242.262, 52663.478 21/03/30,02:20:53,09,08,1, 11.9,1,1, 1.550, 10542.660, 242.237, 52663.465 21/03/30,02:20:53,10,08,1, 11.9,1,1, 1.550, 10542.658, 242.243, 52663.452 21/03/30,02:20:53,11,08,1, 11.9,1,1, 1.550, 10542.653, 242.251, 52663.445 21/03/30,02:20:53,12,08,1, 11.9,1,1, 1.550, 10542.668, 242.257, 52663.443 21/03/30,02:20:53,13,08,1, 11.9,1,1, 1.550, 10542.671, 242.299, 52663.469 21/03/30,02:20:53,14,08,1, 11.9,1,1, 1.550, 10542.652, 242.239, 52663.499 21/03/30,02:20:53,15,08,1, 11.9,1,1, 1.550, 10542.656, 242.234, 52663.443 21/03/30,02:20:53,16,08,1, 11.9,1,1, 1.550, 10542.664, 242.244, 52663.434 21/03/30,02:20:53,17,08,1, 11.9,1,1, 1.550, 10542.662, 242.234, 52663.473 21/03/30,02:20:53,18,08,1, 11.9,1,1, 1.550, 10542.681, 242.261, 52663.467 21/03/30,02:20:53,19,08,1, 11.9,1,1, 1.550, 10542.643, 242.245, 52663.462 21/03/30,02:20:54,00,08,1, 11.8,1,1, 1.548, 10542.639, 242.245, 52663.462 21/03/30,02:20:54,01,08,1, 11.8,1,1, 1.548, 10542.671, 242.290, 52663.456 21/03/30,02:20:54,02,08,1, 11.8,1,1, 1.548, 10542.681, 242.284, 52663.468 21/03/30,02:20:54,03,08,1, 11.8,1,1, 1.548, 10542.674, 242.264, 52663.456 21/03/30,02:20:54,04,08,1, 11.8,1,1, 1.548, 10542.654, 242.250, 52663.458 21/03/30,02:20:54,05,08,1, 11.8,1,1, 1.548, 10542.669, 242.264, 52663.464 21/03/30,02:20:54,06,08,1, 11.8,1,1, 1.548, 10542.679, 242.283, 52663.478 21/03/30,02:20:54,07,08,1, 11.8,1,1, 1.548, 10542.686, 242.248, 52663.432 21/03/30,02:20:54,08,08,1, 11.8,1,1, 1.548, 10542.697, 242.240, 52663.456 21/03/30,02:20:54,09,08,1, 11.8,1,1, 1.548, 10542.682, 242.244, 52663.445 21/03/30,02:20:54,10,08,1, 11.8,1,1, 1.548, 10542.701, 242.275, 52663.473 21/03/30,02:20:54,11,08,1, 11.8,1,1, 1.548, 10542.680, 242.273, 52663.481 21/03/30,02:20:54,12,08,1, 11.8,1,1, 1.548, 10542.670, 242.260, 52663.465 21/03/30,02:20:54,13,08,1, 11.8,1,1, 1.548, 10542.672, 242.246, 52663.432 21/03/30,02:20:54,14,08,1, 11.8,1,1, 1.548, 10542.663, 242.272, 52663.494 21/03/30,02:20:54,15,08,1, 11.8,1,1, 1.548, 10542.674, 242.261, 52663.493 21/03/30,02:20:54,16,08,1, 11.8,1,1, 1.548, 10542.671, 242.219, 52663.470 21/03/30,02:20:54,17,08,1, 11.8,1,1, 1.548, 10542.682, 242.268, 52663.494 21/03/30,02:20:54,18,08,1, 11.8,1,1, 1.548, 10542.654, 242.282, 52663.491 21/03/30,02:20:54,19,08,1, 11.8,1,1, 1.548, 10542.681, 242.297, 52663.492 21/03/30,02:20:55,00,08,1, 11.9,1,1, 1.548, 10542.681, 242.297, 52663.492 21/03/30,02:20:55,01,08,1, 11.9,1,1, 1.548, 10542.679, 242.255, 52663.471 21/03/30,02:20:55,02,08,1, 11.9,1,1, 1.548, 10542.660, 242.282, 52663.467 21/03/30,02:20:55,03,08,1, 11.9,1,1, 1.548, 10542.683, 242.284, 52663.453 21/03/30,02:20:55,04,08,1, 11.9,1,1, 1.548, 10542.670, 242.269, 52663.449 21/03/30,02:20:55,05,08,1, 11.9,1,1, 1.548, 10542.672, 242.281, 52663.464 21/03/30,02:20:55,06,08,1, 11.9,1,1, 1.548, 10542.668, 242.273, 52663.457 21/03/30,02:20:55,07,08,1, 11.9,1,1, 1.548, 10542.681, 242.289, 52663.504 21/03/30,02:20:55,08,08,1, 11.9,1,1, 1.548, 10542.695, 242.306, 52663.477 21/03/30,02:20:55,09,08,1, 11.9,1,1, 1.548, 10542.657, 242.261, 52663.442 21/03/30,02:20:55,10,08,1, 11.9,1,1, 1.548, 10542.673, 242.292, 52663.466 21/03/30,02:20:55,11,08,1, 11.9,1,1, 1.548, 10542.682, 242.293, 52663.464 21/03/30,02:20:55,12,08,1, 11.9,1,1, 1.548, 10542.699, 242.286, 52663.500 21/03/30,02:20:55,13,08,1, 11.9,1,1, 1.548, 10542.699, 242.270, 52663.500 21/03/30,02:20:55,14,08,1, 11.9,1,1, 1.548, 10542.679, 242.264, 52663.493 21/03/30,02:20:55,15,08,1, 11.9,1,1, 1.548, 10542.689, 242.288, 52663.485 21/03/30,02:20:55,16,08,1, 11.9,1,1, 1.548, 10542.695, 242.284, 52663.495 21/03/30,02:20:55,17,08,1, 11.9,1,1, 1.548, 10542.711, 242.256, 52663.517 21/03/30,02:20:55,18,08,1, 11.9,1,1, 1.548, 10542.692, 242.255, 52663.510 21/03/30,02:20:55,19,08,1, 11.9,1,1, 1.548, 10542.687, 242.235, 52663.511 21/03/30,02:20:56,00,08,1, 11.9,1,1, 1.548, 10542.681, 242.235, 52663.511 21/03/30,02:20:56,01,08,1, 11.9,1,1, 1.548, 10542.695, 242.258, 52663.526 21/03/30,02:20:56,02,08,1, 11.9,1,1, 1.548, 10542.681, 242.236, 52663.469 21/03/30,02:20:56,03,08,1, 11.9,1,1, 1.548, 10542.675, 242.263, 52663.494 21/03/30,02:20:56,04,08,1, 11.9,1,1, 1.548, 10542.689, 242.294, 52663.545 21/03/30,02:20:56,05,08,1, 11.9,1,1, 1.548, 10542.679, 242.255, 52663.517 21/03/30,02:20:56,06,08,1, 11.9,1,1, 1.548, 10542.706, 242.281, 52663.510 21/03/30,02:20:56,07,08,1, 11.9,1,1, 1.548, 10542.678, 242.283, 52663.453 21/03/30,02:20:56,08,08,1, 11.9,1,1, 1.548, 10542.690, 242.284, 52663.523 21/03/30,02:20:56,09,08,1, 11.9,1,1, 1.548, 10542.698, 242.289, 52663.528 21/03/30,02:20:56,10,08,1, 11.9,1,1, 1.548, 10542.687, 242.281, 52663.498 21/03/30,02:20:56,11,08,1, 11.9,1,1, 1.548, 10542.694, 242.282, 52663.482 21/03/30,02:20:56,12,08,1, 11.9,1,1, 1.548, 10542.668, 242.325, 52663.529 21/03/30,02:20:56,13,08,1, 11.9,1,1, 1.548, 10542.686, 242.276, 52663.370 21/03/30,02:20:56,14,08,1, 11.9,1,1, 1.548, 10542.672, 242.294, 52663.522 21/03/30,02:20:56,15,08,1, 11.9,1,1, 1.548, 10542.686, 242.295, 52663.508 21/03/30,02:20:56,16,08,1, 11.9,1,1, 1.548, 10542.669, 242.296, 52663.517 21/03/30,02:20:56,17,08,1, 11.9,1,1, 1.548, 10542.673, 242.296, 52663.461 21/03/30,02:20:56,18,08,1, 11.9,1,1, 1.548, 10542.643, 242.285, 52663.465 21/03/30,02:20:56,19,08,1, 11.9,1,1, 1.548, 10542.696, 242.260, 52663.450 21/03/30,02:20:57,00,08,1, 11.9,1,1, 1.549, 10542.690, 242.260, 52663.450 21/03/30,02:20:57,01,08,1, 11.9,1,1, 1.549, 10542.701, 242.284, 52663.472 21/03/30,02:20:57,02,08,1, 11.9,1,1, 1.549, 10542.709, 242.295, 52663.505 21/03/30,02:20:57,03,08,1, 11.9,1,1, 1.549, 10542.690, 242.285, 52663.454 21/03/30,02:20:57,04,08,1, 11.9,1,1, 1.549, 10542.679, 242.274, 52663.459 21/03/30,02:20:57,05,08,1, 11.9,1,1, 1.549, 10542.679, 242.300, 52663.471 21/03/30,02:20:57,06,08,1, 11.9,1,1, 1.549, 10542.706, 242.303, 52663.504 21/03/30,02:20:57,07,08,1, 11.9,1,1, 1.549, 10542.686, 242.296, 52663.429 21/03/30,02:20:57,08,08,1, 11.9,1,1, 1.549, 10542.694, 242.303, 52663.481 21/03/30,02:20:57,09,08,1, 11.9,1,1, 1.549, 10542.680, 242.273, 52663.478 21/03/30,02:20:57,10,08,1, 11.9,1,1, 1.549, 10542.668, 242.314, 52663.504 21/03/30,02:20:57,11,08,1, 11.9,1,1, 1.549, 10542.703, 242.286, 52663.490 21/03/30,02:20:57,12,08,1, 11.9,1,1, 1.549, 10542.676, 242.288, 52663.467 21/03/30,02:20:57,13,08,1, 11.9,1,1, 1.549, 10542.680, 242.318, 52663.496 21/03/30,02:20:57,14,08,1, 11.9,1,1, 1.549, 10542.717, 242.322, 52663.531 21/03/30,02:20:57,15,08,1, 11.9,1,1, 1.549, 10542.691, 242.300, 52663.459 21/03/30,02:20:57,16,08,1, 11.9,1,1, 1.549, 10542.715, 242.298, 52663.499 21/03/30,02:20:57,17,08,1, 11.9,1,1, 1.549, 10542.699, 242.299, 52663.487 21/03/30,02:20:57,18,08,1, 11.9,1,1, 1.549, 10542.695, 242.322, 52663.487 21/03/30,02:20:57,19,08,1, 11.9,1,1, 1.549, 10542.704, 242.307, 52663.500 21/03/30,02:20:58,00,08,1, 11.9,1,1, 1.549, 10542.698, 242.307, 52663.500 21/03/30,02:20:58,01,08,1, 11.9,1,1, 1.549, 10542.693, 242.281, 52663.444 21/03/30,02:20:58,02,08,1, 11.9,1,1, 1.549, 10542.698, 242.291, 52663.478 21/03/30,02:20:58,03,08,1, 11.9,1,1, 1.549, 10542.703, 242.298, 52663.501 21/03/30,02:20:58,04,08,1, 11.9,1,1, 1.549, 10542.725, 242.288, 52663.508 21/03/30,02:20:58,05,08,1, 11.9,1,1, 1.549, 10542.676, 242.276, 52663.473 21/03/30,02:20:58,06,08,1, 11.9,1,1, 1.549, 10542.708, 242.288, 52663.484 21/03/30,02:20:58,07,08,1, 11.9,1,1, 1.549, 10542.693, 242.299, 52663.501 21/03/30,02:20:58,08,08,1, 11.9,1,1, 1.549, 10542.689, 242.278, 52663.463 21/03/30,02:20:58,09,08,1, 11.9,1,1, 1.549, 10542.690, 242.288, 52663.502 21/03/30,02:20:58,10,08,1, 11.9,1,1, 1.549, 10542.680, 242.290, 52663.458 21/03/30,02:20:58,11,08,1, 11.9,1,1, 1.549, 10542.701, 242.299, 52663.510 21/03/30,02:20:58,12,08,1, 11.9,1,1, 1.549, 10542.697, 242.311, 52663.489 21/03/30,02:20:58,13,08,1, 11.9,1,1, 1.549, 10542.689, 242.275, 52663.469 21/03/30,02:20:58,14,08,1, 11.9,1,1, 1.549, 10542.689, 242.294, 52663.476 21/03/30,02:20:58,15,08,1, 11.9,1,1, 1.549, 10542.659, 242.314, 52663.489 21/03/30,02:20:58,16,08,1, 11.9,1,1, 1.549, 10542.670, 242.311, 52663.577 21/03/30,02:20:58,17,08,1, 11.9,1,1, 1.549, 10542.702, 242.305, 52663.508 21/03/30,02:20:58,18,08,1, 11.9,1,1, 1.549, 10542.670, 242.270, 52663.491 21/03/30,02:20:58,19,08,1, 11.9,1,1, 1.549, 10542.700, 242.283, 52663.505 21/03/30,02:20:59,00,08,1, 11.8,1,1, 1.549, 10542.698, 242.283, 52663.505 21/03/30,02:20:59,01,08,1, 11.8,1,1, 1.549, 10542.715, 242.304, 52663.492 21/03/30,02:20:59,02,08,1, 11.8,1,1, 1.549, 10542.682, 242.288, 52663.514 21/03/30,02:20:59,03,08,1, 11.8,1,1, 1.549, 10542.717, 242.300, 52663.502 21/03/30,02:20:59,04,08,1, 11.8,1,1, 1.549, 10542.714, 242.302, 52663.507 21/03/30,02:20:59,05,08,1, 11.8,1,1, 1.549, 10542.725, 242.310, 52663.522 21/03/30,02:20:59,06,08,1, 11.8,1,1, 1.549, 10542.687, 242.275, 52663.470 21/03/30,02:20:59,07,08,1, 11.8,1,1, 1.549, 10542.697, 242.328, 52663.528 21/03/30,02:20:59,08,08,1, 11.8,1,1, 1.549, 10542.699, 242.326, 52663.507 21/03/30,02:20:59,09,08,1, 11.8,1,1, 1.549, 10542.718, 242.335, 52663.492 21/03/30,02:20:59,10,08,1, 11.8,1,1, 1.549, 10542.697, 242.304, 52663.523 21/03/30,02:20:59,11,08,1, 11.8,1,1, 1.549, 10542.709, 242.285, 52663.495 21/03/30,02:20:59,12,08,1, 11.8,1,1, 1.549, 10542.697, 242.315, 52663.531 21/03/30,02:20:59,13,08,1, 11.8,1,1, 1.549, 10542.699, 242.331, 52663.536 21/03/30,02:20:59,14,08,1, 11.8,1,1, 1.549, 10542.722, 242.289, 52663.532 21/03/30,02:20:59,15,08,1, 11.8,1,1, 1.549, 10542.704, 242.299, 52663.501 21/03/30,02:20:59,16,08,1, 11.8,1,1, 1.549, 10542.698, 242.303, 52663.513 21/03/30,02:20:59,17,08,1, 11.8,1,1, 1.549, 10542.702, 242.311, 52663.512 21/03/30,02:20:59,18,08,1, 11.8,1,1, 1.549, 10542.714, 242.335, 52663.508 21/03/30,02:20:59,19,08,1, 11.8,1,1, 1.549, 10542.702, 242.304, 52663.495 21/03/30,02:21:00,00,08,1, 11.9,1,1, 1.549, 10542.698, 242.304, 52663.495 21/03/30,02:21:00,01,08,1, 11.9,1,1, 1.549, 10542.708, 242.320, 52663.538 21/03/30,02:21:00,02,08,1, 11.9,1,1, 1.549, 10542.721, 242.322, 52663.512 21/03/30,02:21:00,03,08,1, 11.9,1,1, 1.549, 10542.694, 242.316, 52663.533 21/03/30,02:21:00,04,08,1, 11.9,1,1, 1.549, 10542.707, 242.312, 52663.498 21/03/30,02:21:00,05,08,1, 11.9,1,1, 1.549, 10542.682, 242.307, 52663.536 21/03/30,02:21:00,06,08,1, 11.9,1,1, 1.549, 10542.713, 242.305, 52663.499 21/03/30,02:21:00,07,08,1, 11.9,1,1, 1.549, 10542.702, 242.310, 52663.535 21/03/30,02:21:00,08,08,1, 11.9,1,1, 1.549, 10542.707, 242.303, 52663.511 21/03/30,02:21:00,09,08,1, 11.9,1,1, 1.549, 10542.701, 242.307, 52663.522 21/03/30,02:21:00,10,08,1, 11.9,1,1, 1.549, 10542.687, 242.295, 52663.489 21/03/30,02:21:00,11,08,1, 11.9,1,1, 1.549, 10542.695, 242.320, 52663.531 21/03/30,02:21:00,12,08,1, 11.9,1,1, 1.549, 10542.688, 242.300, 52663.481 21/03/30,02:21:00,13,08,1, 11.9,1,1, 1.549, 10542.690, 242.284, 52663.499 21/03/30,02:21:00,14,08,1, 11.9,1,1, 1.549, 10542.687, 242.333, 52663.489 21/03/30,02:21:00,15,08,1, 11.9,1,1, 1.549, 10542.701, 242.332, 52663.516 21/03/30,02:21:00,16,08,1, 11.9,1,1, 1.549, 10542.708, 242.281, 52663.490 21/03/30,02:21:00,17,08,1, 11.9,1,1, 1.549, 10542.694, 242.304, 52663.490 21/03/30,02:21:00,18,08,1, 11.9,1,1, 1.549, 10542.716, 242.303, 52663.524 21/03/30,02:21:00,19,08,1, 11.9,1,1, 1.549, 10542.712, 242.309, 52663.510 21/03/30,02:21:01,00,08,1, 11.9,1,1, 1.549, 10542.706, 242.309, 52663.510 21/03/30,02:21:01,01,08,1, 11.9,1,1, 1.549, 10542.700, 242.293, 52663.493 21/03/30,02:21:01,02,08,1, 11.9,1,1, 1.549, 10542.708, 242.296, 52663.515 21/03/30,02:21:01,03,08,1, 11.9,1,1, 1.549, 10542.710, 242.297, 52663.482 21/03/30,02:21:01,04,08,1, 11.9,1,1, 1.549, 10542.690, 242.314, 52663.489 21/03/30,02:21:01,05,08,1, 11.9,1,1, 1.549, 10542.709, 242.301, 52663.493 21/03/30,02:21:01,06,08,1, 11.9,1,1, 1.549, 10542.701, 242.283, 52663.444 21/03/30,02:21:01,07,08,1, 11.9,1,1, 1.549, 10542.722, 242.317, 52663.496 21/03/30,02:21:01,08,08,1, 11.9,1,1, 1.549, 10542.707, 242.316, 52663.483 21/03/30,02:21:01,09,08,1, 11.9,1,1, 1.549, 10542.712, 242.299, 52663.485 21/03/30,02:21:01,10,08,1, 11.9,1,1, 1.549, 10542.701, 242.285, 52663.499 21/03/30,02:21:01,11,08,1, 11.9,1,1, 1.549, 10542.696, 242.307, 52663.488 21/03/30,02:21:01,12,08,1, 11.9,1,1, 1.549, 10542.704, 242.333, 52663.488 21/03/30,02:21:01,13,08,1, 11.9,1,1, 1.549, 10542.724, 242.303, 52663.487 21/03/30,02:21:01,14,08,1, 11.9,1,1, 1.549, 10542.687, 242.270, 52663.501 21/03/30,02:21:01,15,08,1, 11.9,1,1, 1.549, 10542.678, 242.293, 52663.506 21/03/30,02:21:01,16,08,1, 11.9,1,1, 1.549, 10542.732, 242.324, 52663.533 21/03/30,02:21:01,17,08,1, 11.9,1,1, 1.549, 10542.697, 242.292, 52663.516 21/03/30,02:21:01,18,08,1, 11.9,1,1, 1.549, 10542.698, 242.309, 52663.520 21/03/30,02:21:01,19,08,1, 11.9,1,1, 1.549, 10542.697, 242.298, 52663.513 21/03/30,02:21:02,00,08,1, 11.9,1,1, 1.548, 10542.690, 242.298, 52663.513 21/03/30,02:21:02,01,08,1, 11.9,1,1, 1.548, 10542.723, 242.313, 52663.548 21/03/30,02:21:02,02,08,1, 11.9,1,1, 1.548, 10542.707, 242.316, 52663.519 21/03/30,02:21:02,03,08,1, 11.9,1,1, 1.548, 10542.710, 242.321, 52663.523 21/03/30,02:21:02,04,08,1, 11.9,1,1, 1.548, 10542.682, 242.296, 52663.541 21/03/30,02:21:02,05,08,1, 11.9,1,1, 1.548, 10542.709, 242.325, 52663.548 21/03/30,02:21:02,06,08,1, 11.9,1,1, 1.548, 10542.723, 242.319, 52663.517 21/03/30,02:21:02,07,08,1, 11.9,1,1, 1.548, 10542.691, 242.281, 52663.521 21/03/30,02:21:02,08,08,1, 11.9,1,1, 1.548, 10542.706, 242.270, 52663.635 21/03/30,02:21:02,09,08,1, 11.9,1,1, 1.548, 10542.710, 242.330, 52663.596 21/03/30,02:21:02,10,08,1, 11.9,1,1, 1.548, 10542.724, 242.270, 52663.538 21/03/30,02:21:02,11,08,1, 11.9,1,1, 1.548, 10542.701, 242.290, 52663.475 21/03/30,02:21:02,12,08,1, 11.9,1,1, 1.548, 10542.698, 242.292, 52663.470 21/03/30,02:21:02,13,08,1, 11.9,1,1, 1.548, 10542.723, 242.311, 52663.523 21/03/30,02:21:02,14,08,1, 11.9,1,1, 1.548, 10542.724, 242.318, 52663.523 21/03/30,02:21:02,15,08,1, 11.9,1,1, 1.548, 10542.673, 242.325, 52663.510 21/03/30,02:21:02,16,08,1, 11.9,1,1, 1.548, 10542.723, 242.323, 52663.528 21/03/30,02:21:02,17,08,1, 11.9,1,1, 1.548, 10542.698, 242.323, 52663.502 21/03/30,02:21:02,18,08,1, 11.9,1,1, 1.548, 10542.712, 242.346, 52663.524 21/03/30,02:21:02,19,08,1, 11.9,1,1, 1.548, 10542.721, 242.315, 52663.515 21/03/30,02:21:03,00,08,1, 11.9,1,1, 1.549, 10542.715, 242.315, 52663.515 21/03/30,02:21:03,01,08,1, 11.9,1,1, 1.549, 10542.716, 242.306, 52663.544 21/03/30,02:21:03,02,08,1, 11.9,1,1, 1.549, 10542.706, 242.324, 52663.539 21/03/30,02:21:03,03,08,1, 11.9,1,1, 1.549, 10542.740, 242.323, 52663.564 21/03/30,02:21:03,04,08,1, 11.9,1,1, 1.549, 10542.722, 242.304, 52663.538 21/03/30,02:21:03,05,08,1, 11.9,1,1, 1.549, 10542.701, 242.314, 52663.519 21/03/30,02:21:03,06,08,1, 11.9,1,1, 1.549, 10542.706, 242.302, 52663.522 21/03/30,02:21:03,07,08,1, 11.9,1,1, 1.549, 10542.700, 242.332, 52663.521 21/03/30,02:21:03,08,08,1, 11.9,1,1, 1.549, 10542.751, 242.316, 52663.540 21/03/30,02:21:03,09,08,1, 11.9,1,1, 1.549, 10542.704, 242.308, 52663.541 21/03/30,02:21:03,10,08,1, 11.9,1,1, 1.549, 10542.717, 242.328, 52663.545 21/03/30,02:21:03,11,08,1, 11.9,1,1, 1.549, 10542.738, 242.327, 52663.539 21/03/30,02:21:03,12,08,1, 11.9,1,1, 1.549, 10542.730, 242.323, 52663.553 21/03/30,02:21:03,13,08,1, 11.9,1,1, 1.549, 10542.711, 242.297, 52663.500 21/03/30,02:21:03,14,08,1, 11.9,1,1, 1.549, 10542.723, 242.327, 52663.491 21/03/30,02:21:03,15,08,1, 11.9,1,1, 1.549, 10542.725, 242.359, 52663.546 21/03/30,02:21:03,16,08,1, 11.9,1,1, 1.549, 10542.713, 242.332, 52663.536 21/03/30,02:21:03,17,08,1, 11.9,1,1, 1.549, 10542.700, 242.335, 52663.536 21/03/30,02:21:03,18,08,1, 11.9,1,1, 1.549, 10542.722, 242.313, 52663.518 21/03/30,02:21:03,19,08,1, 11.9,1,1, 1.549, 10542.707, 242.340, 52663.532 21/03/30,02:21:04,00,08,1, 11.9,1,1, 1.553, 10542.706, 242.340, 52663.532 21/03/30,02:21:04,01,08,1, 11.9,1,1, 1.553, 10542.694, 242.328, 52663.509 21/03/30,02:21:04,02,08,1, 11.9,1,1, 1.553, 10542.682, 242.301, 52663.495 21/03/30,02:21:04,03,08,1, 11.9,1,1, 1.553, 10542.702, 242.329, 52663.516 21/03/30,02:21:04,04,08,1, 11.9,1,1, 1.553, 10542.712, 242.344, 52663.533 21/03/30,02:21:04,05,08,1, 11.9,1,1, 1.553, 10542.712, 242.311, 52663.543 21/03/30,02:21:04,06,08,1, 11.9,1,1, 1.553, 10542.700, 242.310, 52663.529 21/03/30,02:21:04,07,08,1, 11.9,1,1, 1.553, 10542.728, 242.327, 52663.517 21/03/30,02:21:04,08,08,1, 11.9,1,1, 1.553, 10542.727, 242.311, 52663.528 21/03/30,02:21:04,09,08,1, 11.9,1,1, 1.553, 10542.705, 242.323, 52663.542 21/03/30,02:21:04,10,08,1, 11.9,1,1, 1.553, 10542.724, 242.307, 52663.508 21/03/30,02:21:04,11,08,1, 11.9,1,1, 1.553, 10542.724, 242.304, 52663.518 21/03/30,02:21:04,12,08,1, 11.9,1,1, 1.553, 10542.716, 242.319, 52663.517 21/03/30,02:21:04,13,08,1, 11.9,1,1, 1.553, 10542.707, 242.336, 52663.570 21/03/30,02:21:04,14,08,1, 11.9,1,1, 1.553, 10542.723, 242.339, 52663.490 21/03/30,02:21:04,15,08,1, 11.9,1,1, 1.553, 10542.723, 242.328, 52663.489 21/03/30,02:21:04,16,08,1, 11.9,1,1, 1.553, 10542.710, 242.357, 52663.534 21/03/30,02:21:04,17,08,1, 11.9,1,1, 1.553, 10542.720, 242.353, 52663.537 21/03/30,02:21:04,18,08,1, 11.9,1,1, 1.553, 10542.719, 242.325, 52663.520 21/03/30,02:21:04,19,08,1, 11.9,1,1, 1.553, 10542.719, 242.327, 52663.511 21/03/30,02:21:05,00,08,1, 11.9,1,1, 1.551, 10542.715, 242.327, 52663.511 21/03/30,02:21:05,01,08,1, 11.9,1,1, 1.551, 10542.742, 242.336, 52663.535 21/03/30,02:21:05,02,08,1, 11.9,1,1, 1.551, 10542.709, 242.319, 52663.497 21/03/30,02:21:05,03,08,1, 11.9,1,1, 1.551, 10542.707, 242.305, 52663.515 21/03/30,02:21:05,04,08,1, 11.9,1,1, 1.551, 10542.702, 242.335, 52663.539 21/03/30,02:21:05,05,08,1, 11.9,1,1, 1.551, 10542.714, 242.338, 52663.532 21/03/30,02:21:05,06,08,1, 11.9,1,1, 1.551, 10542.731, 242.335, 52663.526 21/03/30,02:21:05,07,08,1, 11.9,1,1, 1.551, 10542.713, 242.339, 52663.553 21/03/30,02:21:05,08,08,1, 11.9,1,1, 1.551, 10542.728, 242.320, 52663.560 21/03/30,02:21:05,09,08,1, 11.9,1,1, 1.551, 10542.718, 242.325, 52663.554 21/03/30,02:21:05,10,08,1, 11.9,1,1, 1.551, 10542.727, 242.332, 52663.588 21/03/30,02:21:05,11,08,1, 11.9,1,1, 1.551, 10542.704, 242.332, 52663.592 21/03/30,02:21:05,12,08,1, 11.9,1,1, 1.551, 10542.699, 242.321, 52663.564 21/03/30,02:21:05,13,08,1, 11.9,1,1, 1.551, 10542.733, 242.325, 52663.579 21/03/30,02:21:05,14,08,1, 11.9,1,1, 1.551, 10542.712, 242.327, 52663.608 21/03/30,02:21:05,15,08,1, 11.9,1,1, 1.551, 10542.780, 242.309, 52663.402 21/03/30,02:21:05,16,08,1, 11.9,1,1, 1.551, 10542.706, 242.328, 52663.443 21/03/30,02:21:05,17,08,1, 11.9,1,1, 1.551, 10542.692, 242.314, 52663.556 21/03/30,02:21:05,18,08,1, 11.9,1,1, 1.551, 10542.715, 242.319, 52663.560 21/03/30,02:21:05,19,08,1, 11.9,1,1, 1.551, 10542.728, 242.345, 52663.534 21/03/30,02:21:06,00,08,1, 11.9,1,1, 1.547, 10542.723, 242.345, 52663.534 21/03/30,02:21:06,01,08,1, 11.9,1,1, 1.547, 10542.713, 242.320, 52663.556 21/03/30,02:21:06,02,08,1, 11.9,1,1, 1.547, 10542.714, 242.325, 52663.571 21/03/30,02:21:06,03,08,1, 11.9,1,1, 1.547, 10542.724, 242.342, 52663.580 21/03/30,02:21:06,04,08,1, 11.9,1,1, 1.547, 10542.722, 242.323, 52663.566 21/03/30,02:21:06,05,08,1, 11.9,1,1, 1.547, 10542.703, 242.316, 52663.554 21/03/30,02:21:06,06,08,1, 11.9,1,1, 1.547, 10542.711, 242.327, 52663.532 21/03/30,02:21:06,07,08,1, 11.9,1,1, 1.547, 10542.722, 242.351, 52663.574 21/03/30,02:21:06,08,08,1, 11.9,1,1, 1.547, 10542.723, 242.323, 52663.543 21/03/30,02:21:06,09,08,1, 11.9,1,1, 1.547, 10542.714, 242.336, 52663.536 21/03/30,02:21:06,10,08,1, 11.9,1,1, 1.547, 10542.729, 242.347, 52663.535 21/03/30,02:21:06,11,08,1, 11.9,1,1, 1.547, 10542.742, 242.326, 52663.548 21/03/30,02:21:06,12,08,1, 11.9,1,1, 1.547, 10542.713, 242.337, 52663.530 21/03/30,02:21:06,13,08,1, 11.9,1,1, 1.547, 10542.755, 242.327, 52663.561 21/03/30,02:21:06,14,08,1, 11.9,1,1, 1.547, 10542.717, 242.333, 52663.556 21/03/30,02:21:06,15,08,1, 11.9,1,1, 1.547, 10542.682, 242.344, 52663.806 21/03/30,02:21:06,16,08,1, 11.9,1,1, 1.547, 10542.708, 242.331, 52663.635 21/03/30,02:21:06,17,08,1, 11.9,1,1, 1.547, 10542.708, 242.337, 52663.593 21/03/30,02:21:06,18,08,1, 11.9,1,1, 1.547, 10542.719, 242.353, 52663.782 21/03/30,02:21:06,19,08,1, 11.9,1,1, 1.547, 10542.733, 242.342, 52663.496 21/03/30,02:21:07,00,08,1, 11.8,1,1, 1.551, 10542.731, 242.342, 52663.496 21/03/30,02:21:07,01,08,1, 11.8,1,1, 1.551, 10542.700, 242.347, 52663.504 21/03/30,02:21:07,02,08,1, 11.8,1,1, 1.551, 10542.719, 242.365, 52663.520 21/03/30,02:21:07,03,08,1, 11.8,1,1, 1.551, 10542.730, 242.313, 52663.547 21/03/30,02:21:07,04,08,1, 11.8,1,1, 1.551, 10542.718, 242.345, 52663.555 21/03/30,02:21:07,05,08,1, 11.8,1,1, 1.551, 10542.717, 242.354, 52663.594 21/03/30,02:21:07,06,08,1, 11.8,1,1, 1.551, 10542.711, 242.345, 52663.547 21/03/30,02:21:07,07,08,1, 11.8,1,1, 1.551, 10542.741, 242.337, 52663.411 21/03/30,02:21:07,08,08,1, 11.8,1,1, 1.551, 10542.709, 242.347, 52663.553 21/03/30,02:21:07,09,08,1, 11.8,1,1, 1.551, 10542.706, 242.350, 52663.550 21/03/30,02:21:07,10,08,1, 11.8,1,1, 1.551, 10542.715, 242.355, 52663.570 21/03/30,02:21:07,11,08,1, 11.8,1,1, 1.551, 10542.735, 242.347, 52663.542 21/03/30,02:21:07,12,08,1, 11.8,1,1, 1.551, 10542.706, 242.341, 52663.427 21/03/30,02:21:07,13,08,1, 11.8,1,1, 1.551, 10542.725, 242.329, 52663.499 21/03/30,02:21:07,14,08,1, 11.8,1,1, 1.551, 10542.722, 242.341, 52663.531 21/03/30,02:21:07,15,08,1, 11.8,1,1, 1.551, 10542.727, 242.363, 52663.614 21/03/30,02:21:07,16,08,1, 11.8,1,1, 1.551, 10542.730, 242.366, 52663.560 21/03/30,02:21:07,17,08,1, 11.8,1,1, 1.551, 10542.743, 242.368, 52663.571 21/03/30,02:21:07,18,08,1, 11.8,1,1, 1.551, 10542.715, 242.355, 52663.560 21/03/30,02:21:07,19,08,1, 11.8,1,1, 1.551, 10542.740, 242.341, 52663.569 21/03/30,02:21:08,00,08,1, 11.8,1,1, 1.547, 10542.740, 242.341, 52663.569 21/03/30,02:21:08,01,08,1, 11.8,1,1, 1.547, 10542.747, 242.324, 52663.562 21/03/30,02:21:08,02,08,1, 11.8,1,1, 1.547, 10542.734, 242.355, 52663.572 21/03/30,02:21:08,03,08,1, 11.8,1,1, 1.547, 10542.728, 242.342, 52663.586 21/03/30,02:21:08,04,08,1, 11.8,1,1, 1.547, 10542.725, 242.338, 52663.598 21/03/30,02:21:08,05,08,1, 11.8,1,1, 1.547, 10542.730, 242.342, 52663.565 21/03/30,02:21:08,06,08,1, 11.8,1,1, 1.547, 10542.721, 242.351, 52663.610 21/03/30,02:21:08,07,08,1, 11.8,1,1, 1.547, 10542.700, 242.339, 52663.592 21/03/30,02:21:08,08,08,1, 11.8,1,1, 1.547, 10542.707, 242.343, 52663.583 21/03/30,02:21:08,09,08,1, 11.8,1,1, 1.547, 10542.739, 242.365, 52663.603 21/03/30,02:21:08,10,08,1, 11.8,1,1, 1.547, 10542.731, 242.331, 52663.571 21/03/30,02:21:08,11,08,1, 11.8,1,1, 1.547, 10542.736, 242.350, 52663.600 21/03/30,02:21:08,12,08,1, 11.8,1,1, 1.547, 10542.736, 242.367, 52663.586 21/03/30,02:21:08,13,08,1, 11.8,1,1, 1.547, 10542.739, 242.365, 52663.578 21/03/30,02:21:08,14,08,1, 11.8,1,1, 1.547, 10542.719, 242.350, 52663.565 21/03/30,02:21:08,15,08,1, 11.8,1,1, 1.547, 10542.713, 242.347, 52663.603 21/03/30,02:21:08,16,08,1, 11.8,1,1, 1.547, 10542.734, 242.356, 52663.570 21/03/30,02:21:08,17,08,1, 11.8,1,1, 1.547, 10542.736, 242.354, 52663.586 21/03/30,02:21:08,18,08,1, 11.8,1,1, 1.547, 10542.730, 242.376, 52663.589 21/03/30,02:21:08,19,08,1, 11.8,1,1, 1.547, 10542.732, 242.369, 52663.618 21/03/30,02:21:09,00,08,1, 11.9,1,1, 1.547, 10542.731, 242.369, 52663.618 21/03/30,02:21:09,01,08,1, 11.9,1,1, 1.547, 10542.729, 242.393, 52663.629 21/03/30,02:21:09,02,08,1, 11.9,1,1, 1.547, 10542.729, 242.369, 52663.605 21/03/30,02:21:09,03,08,1, 11.9,1,1, 1.547, 10542.723, 242.358, 52663.592 21/03/30,02:21:09,04,08,1, 11.9,1,1, 1.547, 10542.728, 242.387, 52663.557 21/03/30,02:21:09,05,08,1, 11.9,1,1, 1.547, 10542.721, 242.383, 52663.585 21/03/30,02:21:09,06,08,1, 11.9,1,1, 1.547, 10542.755, 242.371, 52663.600 21/03/30,02:21:09,07,08,1, 11.9,1,1, 1.547, 10542.726, 242.376, 52663.570 21/03/30,02:21:09,08,08,1, 11.9,1,1, 1.547, 10542.740, 242.389, 52663.586 21/03/30,02:21:09,09,08,1, 11.9,1,1, 1.547, 10542.743, 242.369, 52663.567 21/03/30,02:21:09,10,08,1, 11.9,1,1, 1.547, 10542.738, 242.387, 52663.603 21/03/30,02:21:09,11,08,1, 11.9,1,1, 1.547, 10542.708, 242.376, 52663.593 21/03/30,02:21:09,12,08,1, 11.9,1,1, 1.547, 10542.733, 242.380, 52663.604 21/03/30,02:21:09,13,08,1, 11.9,1,1, 1.547, 10542.723, 242.370, 52663.604 21/03/30,02:21:09,14,08,1, 11.9,1,1, 1.547, 10542.729, 242.373, 52663.597 21/03/30,02:21:09,15,08,1, 11.9,1,1, 1.547, 10542.736, 242.363, 52663.604 21/03/30,02:21:09,16,08,1, 11.9,1,1, 1.547, 10542.743, 242.387, 52663.607 21/03/30,02:21:09,17,08,1, 11.9,1,1, 1.547, 10542.737, 242.391, 52663.614 21/03/30,02:21:09,18,08,1, 11.9,1,1, 1.547, 10542.719, 242.401, 52663.595 21/03/30,02:21:09,19,08,1, 11.9,1,1, 1.547, 10542.728, 242.397, 52663.620 21/03/30,02:21:10,00,08,1, 11.9,1,1, 1.548, 10542.723, 242.397, 52663.620 21/03/30,02:21:10,01,08,1, 11.9,1,1, 1.548, 10542.741, 242.396, 52663.573 21/03/30,02:21:10,02,08,1, 11.9,1,1, 1.548, 10542.744, 242.374, 52663.610 21/03/30,02:21:10,03,08,1, 11.9,1,1, 1.548, 10542.760, 242.384, 52663.609 21/03/30,02:21:10,04,08,1, 11.9,1,1, 1.548, 10542.720, 242.395, 52663.638 21/03/30,02:21:10,05,08,1, 11.9,1,1, 1.548, 10542.733, 242.394, 52663.619 21/03/30,02:21:10,06,08,1, 11.9,1,1, 1.548, 10542.732, 242.372, 52663.592 21/03/30,02:21:10,07,08,1, 11.9,1,1, 1.548, 10542.738, 242.402, 52663.605 21/03/30,02:21:10,08,08,1, 11.9,1,1, 1.548, 10542.736, 242.388, 52663.571 21/03/30,02:21:10,09,08,1, 11.9,1,1, 1.548, 10542.751, 242.375, 52663.465 21/03/30,02:21:10,10,08,1, 11.9,1,1, 1.548, 10542.708, 242.395, 52663.659 21/03/30,02:21:10,11,08,1, 11.9,1,1, 1.548, 10542.716, 242.421, 52663.647 21/03/30,02:21:10,12,08,1, 11.9,1,1, 1.548, 10542.725, 242.438, 52663.649 21/03/30,02:21:10,13,08,1, 11.9,1,1, 1.548, 10542.752, 242.397, 52663.567 21/03/30,02:21:10,14,08,1, 11.9,1,1, 1.548, 10542.717, 242.393, 52663.585 21/03/30,02:21:10,15,08,1, 11.9,1,1, 1.548, 10542.731, 242.389, 52663.596 21/03/30,02:21:10,16,08,1, 11.9,1,1, 1.548, 10542.720, 242.395, 52663.582 21/03/30,02:21:10,17,08,1, 11.9,1,1, 1.548, 10542.730, 242.416, 52663.624 21/03/30,02:21:10,18,08,1, 11.9,1,1, 1.548, 10542.721, 242.387, 52663.560 21/03/30,02:21:10,19,08,1, 11.9,1,1, 1.548, 10542.731, 242.395, 52663.593 21/03/30,02:21:11,00,07,1, 11.8,1,1, 1.547, 10542.723, 242.395, 52663.593 21/03/30,02:21:11,01,07,1, 11.8,1,1, 1.547, 10542.734, 242.378, 52663.581 21/03/30,02:21:11,02,07,1, 11.8,1,1, 1.547, 10542.717, 242.394, 52663.615 21/03/30,02:21:11,03,07,1, 11.8,1,1, 1.547, 10542.707, 242.397, 52663.575 21/03/30,02:21:11,04,07,1, 11.8,1,1, 1.547, 10542.728, 242.415, 52663.644 21/03/30,02:21:11,05,07,1, 11.8,1,1, 1.547, 10542.735, 242.415, 52663.588 21/03/30,02:21:11,06,07,1, 11.8,1,1, 1.547, 10542.728, 242.368, 52663.582 21/03/30,02:21:11,07,07,1, 11.8,1,1, 1.547, 10542.734, 242.422, 52663.596 21/03/30,02:21:11,08,07,1, 11.8,1,1, 1.547, 10542.739, 242.419, 52663.613 21/03/30,02:21:11,09,07,1, 11.8,1,1, 1.547, 10542.745, 242.420, 52663.627 21/03/30,02:21:11,10,07,1, 11.8,1,1, 1.547, 10542.748, 242.415, 52663.625 21/03/30,02:21:11,11,07,1, 11.8,1,1, 1.547, 10542.721, 242.381, 52663.599 21/03/30,02:21:11,12,07,1, 11.8,1,1, 1.547, 10542.716, 242.410, 52663.612 21/03/30,02:21:11,13,07,1, 11.8,1,1, 1.547, 10542.748, 242.412, 52663.658 21/03/30,02:21:11,14,07,1, 11.8,1,1, 1.547, 10542.735, 242.403, 52663.623 21/03/30,02:21:11,15,07,1, 11.8,1,1, 1.547, 10542.732, 242.420, 52663.593 21/03/30,02:21:11,16,07,1, 11.8,1,1, 1.547, 10542.728, 242.387, 52663.576 21/03/30,02:21:11,17,07,1, 11.8,1,1, 1.547, 10542.725, 242.405, 52663.636 21/03/30,02:21:11,18,07,1, 11.8,1,1, 1.547, 10542.745, 242.432, 52663.630 21/03/30,02:21:11,19,07,1, 11.8,1,1, 1.547, 10542.734, 242.409, 52663.589 21/03/30,02:21:12,00,07,1, 11.8,1,1, 1.550, 10542.731, 242.409, 52663.589 21/03/30,02:21:12,01,07,1, 11.8,1,1, 1.550, 10542.740, 242.417, 52663.579 21/03/30,02:21:12,02,07,1, 11.8,1,1, 1.550, 10542.717, 242.410, 52663.603 21/03/30,02:21:12,03,07,1, 11.8,1,1, 1.550, 10542.756, 242.409, 52663.612 21/03/30,02:21:12,04,07,1, 11.8,1,1, 1.550, 10542.716, 242.417, 52663.634 21/03/30,02:21:12,05,07,1, 11.8,1,1, 1.550, 10542.732, 242.411, 52663.609 21/03/30,02:21:12,06,07,1, 11.8,1,1, 1.550, 10542.722, 242.431, 52663.630 21/03/30,02:21:12,07,07,1, 11.8,1,1, 1.550, 10542.754, 242.421, 52663.625 21/03/30,02:21:12,08,07,1, 11.8,1,1, 1.550, 10542.744, 242.422, 52663.599 21/03/30,02:21:12,09,07,1, 11.8,1,1, 1.550, 10542.726, 242.424, 52663.602 21/03/30,02:21:12,10,07,1, 11.8,1,1, 1.550, 10542.730, 242.434, 52663.616 21/03/30,02:21:12,11,07,1, 11.8,1,1, 1.550, 10542.748, 242.429, 52663.636 21/03/30,02:21:12,12,07,1, 11.8,1,1, 1.550, 10542.745, 242.409, 52663.618 21/03/30,02:21:12,13,07,1, 11.8,1,1, 1.550, 10542.737, 242.419, 52663.602 21/03/30,02:21:12,14,07,1, 11.8,1,1, 1.550, 10542.711, 242.441, 52663.806 21/03/30,02:21:12,15,07,1, 11.8,1,1, 1.550, 10542.752, 242.413, 52663.614 21/03/30,02:21:12,16,07,1, 11.8,1,1, 1.550, 10542.742, 242.400, 52663.551 21/03/30,02:21:12,17,07,1, 11.8,1,1, 1.550, 10542.733, 242.371, 52663.579 21/03/30,02:21:12,18,07,1, 11.8,1,1, 1.550, 10542.719, 242.378, 52663.629 21/03/30,02:21:12,19,07,1, 11.8,1,1, 1.550, 10542.746, 242.427, 52663.649 21/03/30,02:21:13,00,08,1, 11.9,1,1, 1.547, 10542.740, 242.427, 52663.649 21/03/30,02:21:13,01,08,1, 11.9,1,1, 1.547, 10542.744, 242.401, 52663.655 21/03/30,02:21:13,02,08,1, 11.9,1,1, 1.547, 10542.713, 242.414, 52663.611 21/03/30,02:21:13,03,08,1, 11.9,1,1, 1.547, 10542.750, 242.405, 52663.657 21/03/30,02:21:13,04,08,1, 11.9,1,1, 1.547, 10542.734, 242.416, 52663.653 21/03/30,02:21:13,05,08,1, 11.9,1,1, 1.547, 10542.731, 242.393, 52663.634 21/03/30,02:21:13,06,08,1, 11.9,1,1, 1.547, 10542.735, 242.430, 52663.650 21/03/30,02:21:13,07,08,1, 11.9,1,1, 1.547, 10542.741, 242.433, 52663.647 21/03/30,02:21:13,08,08,1, 11.9,1,1, 1.547, 10542.721, 242.426, 52663.613 21/03/30,02:21:13,09,08,1, 11.9,1,1, 1.547, 10542.740, 242.425, 52663.613 21/03/30,02:21:13,10,08,1, 11.9,1,1, 1.547, 10542.722, 242.402, 52663.606 21/03/30,02:21:13,11,08,1, 11.9,1,1, 1.547, 10542.741, 242.400, 52663.587 21/03/30,02:21:13,12,08,1, 11.9,1,1, 1.547, 10542.743, 242.412, 52663.612 21/03/30,02:21:13,13,08,1, 11.9,1,1, 1.547, 10542.731, 242.421, 52663.601 21/03/30,02:21:13,14,08,1, 11.9,1,1, 1.547, 10542.741, 242.382, 52663.601 21/03/30,02:21:13,15,08,1, 11.9,1,1, 1.547, 10542.732, 242.408, 52663.658 21/03/30,02:21:13,16,08,1, 11.9,1,1, 1.547, 10542.738, 242.423, 52663.645 21/03/30,02:21:13,17,08,1, 11.9,1,1, 1.547, 10542.740, 242.415, 52663.631 21/03/30,02:21:13,18,08,1, 11.9,1,1, 1.547, 10542.734, 242.415, 52663.585 21/03/30,02:21:13,19,08,1, 11.9,1,1, 1.547, 10542.730, 242.420, 52663.613 21/03/30,02:21:14,00,08,1, 11.8,1,1, 1.547, 10542.723, 242.420, 52663.613 21/03/30,02:21:14,01,08,1, 11.8,1,1, 1.547, 10542.743, 242.417, 52663.642 21/03/30,02:21:14,02,08,1, 11.8,1,1, 1.547, 10542.730, 242.419, 52663.600 21/03/30,02:21:14,03,08,1, 11.8,1,1, 1.547, 10542.730, 242.414, 52663.608 21/03/30,02:21:14,04,08,1, 11.8,1,1, 1.547, 10542.742, 242.401, 52663.620 21/03/30,02:21:14,05,08,1, 11.8,1,1, 1.547, 10542.736, 242.448, 52663.679 21/03/30,02:21:14,06,08,1, 11.8,1,1, 1.547, 10542.769, 242.424, 52663.637 21/03/30,02:21:14,07,08,1, 11.8,1,1, 1.547, 10542.724, 242.402, 52663.633 21/03/30,02:21:14,08,08,1, 11.8,1,1, 1.547, 10542.748, 242.430, 52663.645 21/03/30,02:21:14,09,08,1, 11.8,1,1, 1.547, 10542.732, 242.441, 52663.869 21/03/30,02:21:14,10,08,1, 11.8,1,1, 1.547, 10542.746, 242.425, 52663.712 21/03/30,02:21:14,11,08,1, 11.8,1,1, 1.547, 10542.749, 242.440, 52663.663 21/03/30,02:21:14,12,08,1, 11.8,1,1, 1.547, 10542.740, 242.434, 52663.614 21/03/30,02:21:14,13,08,1, 11.8,1,1, 1.547, 10542.786, 242.462, 52663.653 21/03/30,02:21:14,14,08,1, 11.8,1,1, 1.547, 10542.762, 242.454, 52663.603 21/03/30,02:21:14,15,08,1, 11.8,1,1, 1.547, 10542.752, 242.438, 52663.618 21/03/30,02:21:14,16,08,1, 11.8,1,1, 1.547, 10542.760, 242.447, 52663.590 21/03/30,02:21:14,17,08,1, 11.8,1,1, 1.547, 10542.745, 242.458, 52663.614 21/03/30,02:21:14,18,08,1, 11.8,1,1, 1.547, 10542.747, 242.461, 52663.648 21/03/30,02:21:14,19,08,1, 11.8,1,1, 1.547, 10542.757, 242.449, 52663.703 21/03/30,02:21:15,00,08,1, 11.9,1,1, 1.545, 10542.756, 242.449, 52663.703 21/03/30,02:21:15,01,08,1, 11.9,1,1, 1.545, 10542.735, 242.432, 52663.652 21/03/30,02:21:15,02,08,1, 11.9,1,1, 1.545, 10542.741, 242.434, 52663.617 21/03/30,02:21:15,03,08,1, 11.9,1,1, 1.545, 10542.748, 242.452, 52663.642 21/03/30,02:21:15,04,08,1, 11.9,1,1, 1.545, 10542.747, 242.441, 52663.616 21/03/30,02:21:15,05,08,1, 11.9,1,1, 1.545, 10542.752, 242.425, 52663.611 21/03/30,02:21:15,06,08,1, 11.9,1,1, 1.545, 10542.720, 242.426, 52663.614 21/03/30,02:21:15,07,08,1, 11.9,1,1, 1.545, 10542.737, 242.464, 52663.626 21/03/30,02:21:15,08,08,1, 11.9,1,1, 1.545, 10542.746, 242.421, 52663.633 21/03/30,02:21:15,09,08,1, 11.9,1,1, 1.545, 10542.740, 242.446, 52663.668 21/03/30,02:21:15,10,08,1, 11.9,1,1, 1.545, 10542.729, 242.458, 52663.604 21/03/30,02:21:15,11,08,1, 11.9,1,1, 1.545, 10542.750, 242.450, 52663.624 21/03/30,02:21:15,12,08,1, 11.9,1,1, 1.545, 10542.747, 242.457, 52663.640 21/03/30,02:21:15,13,08,1, 11.9,1,1, 1.545, 10542.739, 242.443, 52663.645 21/03/30,02:21:15,14,08,1, 11.9,1,1, 1.545, 10542.725, 242.471, 52663.633 21/03/30,02:21:15,15,08,1, 11.9,1,1, 1.545, 10542.764, 242.463, 52663.690 21/03/30,02:21:15,16,08,1, 11.9,1,1, 1.545, 10542.752, 242.459, 52663.628 21/03/30,02:21:15,17,08,1, 11.9,1,1, 1.545, 10542.730, 242.468, 52663.628 21/03/30,02:21:15,18,08,1, 11.9,1,1, 1.545, 10542.753, 242.472, 52663.648 21/03/30,02:21:15,19,08,1, 11.9,1,1, 1.545, 10542.750, 242.483, 52663.621 21/03/30,02:21:16,00,08,1, 11.8,1,1, 1.551, 10542.748, 242.483, 52663.621 21/03/30,02:21:16,01,08,1, 11.8,1,1, 1.551, 10542.743, 242.476, 52663.659 21/03/30,02:21:16,02,08,1, 11.8,1,1, 1.551, 10542.769, 242.479, 52663.646 21/03/30,02:21:16,03,08,1, 11.8,1,1, 1.551, 10542.747, 242.488, 52663.621 21/03/30,02:21:16,04,08,1, 11.8,1,1, 1.551, 10542.742, 242.489, 52663.647 21/03/30,02:21:16,05,08,1, 11.8,1,1, 1.551, 10542.724, 242.472, 52663.581 21/03/30,02:21:16,06,08,1, 11.8,1,1, 1.551, 10542.739, 242.474, 52663.596 21/03/30,02:21:16,07,08,1, 11.8,1,1, 1.551, 10542.729, 242.474, 52663.610 21/03/30,02:21:16,08,08,1, 11.8,1,1, 1.551, 10542.760, 242.487, 52663.659 21/03/30,02:21:16,09,08,1, 11.8,1,1, 1.551, 10542.740, 242.493, 52663.636 21/03/30,02:21:16,10,08,1, 11.8,1,1, 1.551, 10542.740, 242.481, 52663.646 21/03/30,02:21:16,11,08,1, 11.8,1,1, 1.551, 10542.741, 242.479, 52663.611 21/03/30,02:21:16,12,08,1, 11.8,1,1, 1.551, 10542.754, 242.489, 52663.646 21/03/30,02:21:16,13,08,1, 11.8,1,1, 1.551, 10542.762, 242.495, 52663.681 21/03/30,02:21:16,14,08,1, 11.8,1,1, 1.551, 10542.732, 242.470, 52663.657 21/03/30,02:21:16,15,08,1, 11.8,1,1, 1.551, 10542.746, 242.500, 52663.634 21/03/30,02:21:16,16,08,1, 11.8,1,1, 1.551, 10542.771, 242.487, 52663.635 21/03/30,02:21:16,17,08,1, 11.8,1,1, 1.551, 10542.749, 242.485, 52663.621 21/03/30,02:21:16,18,08,1, 11.8,1,1, 1.551, 10542.784, 242.510, 52663.612 21/03/30,02:21:16,19,08,1, 11.8,1,1, 1.551, 10542.768, 242.462, 52663.497 21/03/30,02:21:17,00,08,1, 11.8,1,1, 1.548, 10542.765, 242.462, 52663.497 21/03/30,02:21:17,01,08,1, 11.8,1,1, 1.548, 10542.761, 242.503, 52663.644 21/03/30,02:21:17,02,08,1, 11.8,1,1, 1.548, 10542.774, 242.473, 52663.646 21/03/30,02:21:17,03,08,1, 11.8,1,1, 1.548, 10542.755, 242.477, 52663.651 21/03/30,02:21:17,04,08,1, 11.8,1,1, 1.548, 10542.741, 242.480, 52663.616 21/03/30,02:21:17,05,08,1, 11.8,1,1, 1.548, 10542.777, 242.472, 52663.650 21/03/30,02:21:17,06,08,1, 11.8,1,1, 1.548, 10542.771, 242.508, 52663.656 21/03/30,02:21:17,07,08,1, 11.8,1,1, 1.548, 10542.749, 242.496, 52663.662 21/03/30,02:21:17,08,08,1, 11.8,1,1, 1.548, 10542.718, 242.451, 52663.723 21/03/30,02:21:17,09,08,1, 11.8,1,1, 1.548, 10542.768, 242.495, 52663.619 21/03/30,02:21:17,10,08,1, 11.8,1,1, 1.548, 10542.730, 242.518, 52663.736 21/03/30,02:21:17,11,08,1, 11.8,1,1, 1.548, 10542.745, 242.515, 52663.621 21/03/30,02:21:17,12,08,1, 11.8,1,1, 1.548, 10542.753, 242.485, 52663.617 21/03/30,02:21:17,13,08,1, 11.8,1,1, 1.548, 10542.756, 242.472, 52663.652 21/03/30,02:21:17,14,08,1, 11.8,1,1, 1.548, 10542.749, 242.498, 52663.655 21/03/30,02:21:17,15,08,1, 11.8,1,1, 1.548, 10542.761, 242.524, 52663.641 21/03/30,02:21:17,16,08,1, 11.8,1,1, 1.548, 10542.756, 242.491, 52663.669 21/03/30,02:21:17,17,08,1, 11.8,1,1, 1.548, 10542.766, 242.486, 52663.690 21/03/30,02:21:17,18,08,1, 11.8,1,1, 1.548, 10542.771, 242.490, 52663.657 21/03/30,02:21:17,19,08,1, 11.8,1,1, 1.548, 10542.757, 242.503, 52663.662 21/03/30,02:21:18,00,08,1, 11.9,1,1, 1.548, 10542.756, 242.503, 52663.662 21/03/30,02:21:18,01,08,1, 11.9,1,1, 1.548, 10542.743, 242.487, 52663.647 21/03/30,02:21:18,02,08,1, 11.9,1,1, 1.548, 10542.763, 242.511, 52663.681 21/03/30,02:21:18,03,08,1, 11.9,1,1, 1.548, 10542.775, 242.517, 52663.777 21/03/30,02:21:18,04,08,1, 11.9,1,1, 1.548, 10542.727, 242.477, 52663.663 21/03/30,02:21:18,05,08,1, 11.9,1,1, 1.548, 10542.724, 242.478, 52663.633 21/03/30,02:21:18,06,08,1, 11.9,1,1, 1.548, 10542.737, 242.474, 52663.671 21/03/30,02:21:18,07,08,1, 11.9,1,1, 1.548, 10542.766, 242.524, 52663.699 21/03/30,02:21:18,08,08,1, 11.9,1,1, 1.548, 10542.754, 242.534, 52663.698 21/03/30,02:21:18,09,08,1, 11.9,1,1, 1.548, 10542.754, 242.500, 52663.599 21/03/30,02:21:18,10,08,1, 11.9,1,1, 1.548, 10542.752, 242.515, 52663.672 21/03/30,02:21:18,11,08,1, 11.9,1,1, 1.548, 10542.742, 242.516, 52663.630 21/03/30,02:21:18,12,08,1, 11.9,1,1, 1.548, 10542.755, 242.500, 52663.645 21/03/30,02:21:18,13,08,1, 11.9,1,1, 1.548, 10542.770, 242.501, 52663.659 21/03/30,02:21:18,14,08,1, 11.9,1,1, 1.548, 10542.745, 242.509, 52663.618 21/03/30,02:21:18,15,08,1, 11.9,1,1, 1.548, 10542.736, 242.532, 52663.681 21/03/30,02:21:18,16,08,1, 11.9,1,1, 1.548, 10542.758, 242.532, 52663.650 21/03/30,02:21:18,17,08,1, 11.9,1,1, 1.548, 10542.752, 242.491, 52663.568 21/03/30,02:21:18,18,08,1, 11.9,1,1, 1.548, 10542.757, 242.536, 52663.718 21/03/30,02:21:18,19,08,1, 11.9,1,1, 1.548, 10542.757, 242.515, 52663.638 21/03/30,02:21:19,00,08,1, 11.9,1,1, 1.549, 10542.756, 242.515, 52663.638 21/03/30,02:21:19,01,08,1, 11.9,1,1, 1.549, 10542.762, 242.530, 52663.647 21/03/30,02:21:19,02,08,1, 11.9,1,1, 1.549, 10542.745, 242.503, 52663.659 21/03/30,02:21:19,03,08,1, 11.9,1,1, 1.549, 10542.768, 242.549, 52663.677 21/03/30,02:21:19,04,08,1, 11.9,1,1, 1.549, 10542.757, 242.547, 52663.662 21/03/30,02:21:19,05,08,1, 11.9,1,1, 1.549, 10542.763, 242.515, 52663.664 21/03/30,02:21:19,06,08,1, 11.9,1,1, 1.549, 10542.746, 242.528, 52663.666 21/03/30,02:21:19,07,08,1, 11.9,1,1, 1.549, 10542.728, 242.543, 52663.643 21/03/30,02:21:19,08,08,1, 11.9,1,1, 1.549, 10542.769, 242.534, 52663.671 21/03/30,02:21:19,09,08,1, 11.9,1,1, 1.549, 10542.777, 242.535, 52663.686 21/03/30,02:21:19,10,08,1, 11.9,1,1, 1.549, 10542.728, 242.510, 52663.672 21/03/30,02:21:19,11,08,1, 11.9,1,1, 1.549, 10542.747, 242.529, 52663.656 21/03/30,02:21:19,12,08,1, 11.9,1,1, 1.549, 10542.771, 242.542, 52663.651 21/03/30,02:21:19,13,08,1, 11.9,1,1, 1.549, 10542.754, 242.544, 52663.690 21/03/30,02:21:19,14,08,1, 11.9,1,1, 1.549, 10542.766, 242.547, 52663.667 21/03/30,02:21:19,15,08,1, 11.9,1,1, 1.549, 10542.737, 242.549, 52663.656 21/03/30,02:21:19,16,08,1, 11.9,1,1, 1.549, 10542.763, 242.538, 52663.679 21/03/30,02:21:19,17,08,1, 11.9,1,1, 1.549, 10542.768, 242.576, 52663.688 21/03/30,02:21:19,18,08,1, 11.9,1,1, 1.549, 10542.746, 242.523, 52663.658 21/03/30,02:21:19,19,08,1, 11.9,1,1, 1.549, 10542.743, 242.541, 52663.659 21/03/30,02:21:20,00,08,1, 11.9,1,1, 1.548, 10542.740, 242.541, 52663.659 21/03/30,02:21:20,01,08,1, 11.9,1,1, 1.548, 10542.757, 242.549, 52663.631 21/03/30,02:21:20,02,08,1, 11.9,1,1, 1.548, 10542.755, 242.540, 52663.626 21/03/30,02:21:20,03,08,1, 11.9,1,1, 1.548, 10542.750, 242.536, 52663.624 21/03/30,02:21:20,04,08,1, 11.9,1,1, 1.548, 10542.765, 242.531, 52663.653 21/03/30,02:21:20,05,08,1, 11.9,1,1, 1.548, 10542.743, 242.556, 52663.639 21/03/30,02:21:20,06,08,1, 11.9,1,1, 1.548, 10542.758, 242.569, 52663.633 21/03/30,02:21:20,07,08,1, 11.9,1,1, 1.548, 10542.764, 242.527, 52663.635 21/03/30,02:21:20,08,08,1, 11.9,1,1, 1.548, 10542.745, 242.544, 52663.646 21/03/30,02:21:20,09,08,1, 11.9,1,1, 1.548, 10542.754, 242.551, 52663.617 21/03/30,02:21:20,10,08,1, 11.9,1,1, 1.548, 10542.776, 242.565, 52663.665 21/03/30,02:21:20,11,08,1, 11.9,1,1, 1.548, 10542.772, 242.537, 52663.654 21/03/30,02:21:20,12,08,1, 11.9,1,1, 1.548, 10542.793, 242.558, 52663.642 21/03/30,02:21:20,13,08,1, 11.9,1,1, 1.548, 10542.776, 242.540, 52663.627 21/03/30,02:21:20,14,08,1, 11.9,1,1, 1.548, 10542.781, 242.547, 52663.651 21/03/30,02:21:20,15,08,1, 11.9,1,1, 1.548, 10542.789, 242.573, 52663.663 21/03/30,02:21:20,16,08,1, 11.9,1,1, 1.548, 10542.772, 242.555, 52663.630 21/03/30,02:21:20,17,08,1, 11.9,1,1, 1.548, 10542.774, 242.536, 52663.627 21/03/30,02:21:20,18,08,1, 11.9,1,1, 1.548, 10542.760, 242.588, 52663.687 21/03/30,02:21:20,19,08,1, 11.9,1,1, 1.548, 10542.802, 242.541, 52663.666 21/03/30,02:21:21,00,08,1, 11.8,1,1, 1.549, 10542.798, 242.541, 52663.666 21/03/30,02:21:21,01,08,1, 11.8,1,1, 1.549, 10542.739, 242.546, 52663.654 21/03/30,02:21:21,02,08,1, 11.8,1,1, 1.549, 10542.764, 242.569, 52663.758 21/03/30,02:21:21,03,08,1, 11.8,1,1, 1.549, 10542.800, 242.575, 52663.659 21/03/30,02:21:21,04,08,1, 11.8,1,1, 1.549, 10542.777, 242.554, 52663.636 21/03/30,02:21:21,05,08,1, 11.8,1,1, 1.549, 10542.793, 242.544, 52663.600 21/03/30,02:21:21,06,08,1, 11.8,1,1, 1.549, 10542.779, 242.574, 52663.651 21/03/30,02:21:21,07,08,1, 11.8,1,1, 1.549, 10542.773, 242.563, 52663.690 21/03/30,02:21:21,08,08,1, 11.8,1,1, 1.549, 10542.783, 242.570, 52663.677 21/03/30,02:21:21,09,08,1, 11.8,1,1, 1.549, 10542.780, 242.573, 52663.647 21/03/30,02:21:21,10,08,1, 11.8,1,1, 1.549, 10542.780, 242.564, 52663.642 21/03/30,02:21:21,11,08,1, 11.8,1,1, 1.549, 10542.796, 242.590, 52663.664 21/03/30,02:21:21,12,08,1, 11.8,1,1, 1.549, 10542.787, 242.594, 52663.648 21/03/30,02:21:21,13,08,1, 11.8,1,1, 1.549, 10542.778, 242.560, 52663.636 21/03/30,02:21:21,14,08,1, 11.8,1,1, 1.549, 10542.772, 242.575, 52663.661 21/03/30,02:21:21,15,08,1, 11.8,1,1, 1.549, 10542.791, 242.563, 52663.670 21/03/30,02:21:21,16,08,1, 11.8,1,1, 1.549, 10542.779, 242.567, 52663.641 21/03/30,02:21:21,17,08,1, 11.8,1,1, 1.549, 10542.773, 242.570, 52663.650 21/03/30,02:21:21,18,08,1, 11.8,1,1, 1.549, 10542.786, 242.565, 52663.640 21/03/30,02:21:21,19,08,1, 11.8,1,1, 1.549, 10542.757, 242.596, 52663.657 21/03/30,02:21:22,00,08,1, 11.9,1,1, 1.547, 10542.756, 242.596, 52663.657 21/03/30,02:21:22,01,08,1, 11.9,1,1, 1.547, 10542.800, 242.562, 52663.662 21/03/30,02:21:22,02,08,1, 11.9,1,1, 1.547, 10542.783, 242.585, 52663.640 21/03/30,02:21:22,03,08,1, 11.9,1,1, 1.547, 10542.756, 242.593, 52663.666 21/03/30,02:21:22,04,08,1, 11.9,1,1, 1.547, 10542.782, 242.596, 52663.696 21/03/30,02:21:22,05,08,1, 11.9,1,1, 1.547, 10542.784, 242.593, 52663.643 21/03/30,02:21:22,06,08,1, 11.9,1,1, 1.547, 10542.810, 242.574, 52663.657 21/03/30,02:21:22,07,08,1, 11.9,1,1, 1.547, 10542.777, 242.595, 52663.672 21/03/30,02:21:22,08,08,1, 11.9,1,1, 1.547, 10542.752, 242.588, 52663.656 21/03/30,02:21:22,09,08,1, 11.9,1,1, 1.547, 10542.776, 242.591, 52663.654 21/03/30,02:21:22,10,08,1, 11.9,1,1, 1.547, 10542.793, 242.602, 52663.704 21/03/30,02:21:22,11,08,1, 11.9,1,1, 1.547, 10542.772, 242.577, 52663.685 21/03/30,02:21:22,12,08,1, 11.9,1,1, 1.547, 10542.809, 242.599, 52663.678 21/03/30,02:21:22,13,08,1, 11.9,1,1, 1.547, 10542.799, 242.614, 52663.688 21/03/30,02:21:22,14,08,1, 11.9,1,1, 1.547, 10542.786, 242.584, 52663.659 21/03/30,02:21:22,15,08,1, 11.9,1,1, 1.547, 10542.798, 242.579, 52663.675 21/03/30,02:21:22,16,08,1, 11.9,1,1, 1.547, 10542.806, 242.581, 52663.690 21/03/30,02:21:22,17,08,1, 11.9,1,1, 1.547, 10542.809, 242.602, 52663.687 21/03/30,02:21:22,18,08,1, 11.9,1,1, 1.547, 10542.791, 242.608, 52663.687 21/03/30,02:21:22,19,08,1, 11.9,1,1, 1.547, 10542.793, 242.565, 52663.635 21/03/30,02:21:23,00,08,1, 11.8,1,1, 1.551, 10542.790, 242.565, 52663.635 21/03/30,02:21:23,01,08,1, 11.8,1,1, 1.551, 10542.777, 242.596, 52663.660 21/03/30,02:21:23,02,08,1, 11.8,1,1, 1.551, 10542.790, 242.593, 52663.670 21/03/30,02:21:23,03,08,1, 11.8,1,1, 1.551, 10542.812, 242.590, 52663.709 21/03/30,02:21:23,04,08,1, 11.8,1,1, 1.551, 10542.790, 242.569, 52663.687 21/03/30,02:21:23,05,08,1, 11.8,1,1, 1.551, 10542.785, 242.571, 52663.680 21/03/30,02:21:23,06,08,1, 11.8,1,1, 1.551, 10542.796, 242.603, 52663.701 21/03/30,02:21:23,07,08,1, 11.8,1,1, 1.551, 10542.818, 242.585, 52663.671 21/03/30,02:21:23,08,08,1, 11.8,1,1, 1.551, 10542.793, 242.589, 52663.663 21/03/30,02:21:23,09,08,1, 11.8,1,1, 1.551, 10542.777, 242.591, 52663.671 21/03/30,02:21:23,10,08,1, 11.8,1,1, 1.551, 10542.792, 242.577, 52663.705 21/03/30,02:21:23,11,08,1, 11.8,1,1, 1.551, 10542.798, 242.614, 52663.674 21/03/30,02:21:23,12,08,1, 11.8,1,1, 1.551, 10542.817, 242.586, 52663.653 21/03/30,02:21:23,13,08,1, 11.8,1,1, 1.551, 10542.777, 242.584, 52663.685 21/03/30,02:21:23,14,08,1, 11.8,1,1, 1.551, 10542.827, 242.592, 52663.695 21/03/30,02:21:23,15,08,1, 11.8,1,1, 1.551, 10542.788, 242.593, 52663.660 21/03/30,02:21:23,16,08,1, 11.8,1,1, 1.551, 10542.807, 242.586, 52663.693 21/03/30,02:21:23,17,08,1, 11.8,1,1, 1.551, 10542.788, 242.577, 52663.685 21/03/30,02:21:23,18,08,1, 11.8,1,1, 1.551, 10542.778, 242.594, 52663.681 21/03/30,02:21:23,19,08,1, 11.8,1,1, 1.551, 10542.803, 242.627, 52663.697 21/03/30,02:21:24,00,08,1, 11.8,1,1, 1.546, 10542.798, 242.627, 52663.697 21/03/30,02:21:24,01,08,1, 11.8,1,1, 1.546, 10542.800, 242.581, 52663.682 21/03/30,02:21:24,02,08,1, 11.8,1,1, 1.546, 10542.811, 242.598, 52663.698 21/03/30,02:21:24,03,08,1, 11.8,1,1, 1.546, 10542.795, 242.615, 52663.679 21/03/30,02:21:24,04,08,1, 11.8,1,1, 1.546, 10542.822, 242.623, 52663.697 21/03/30,02:21:24,05,08,1, 11.8,1,1, 1.546, 10542.813, 242.612, 52663.700 21/03/30,02:21:24,06,08,1, 11.8,1,1, 1.546, 10542.800, 242.612, 52663.631 21/03/30,02:21:24,07,08,1, 11.8,1,1, 1.546, 10542.803, 242.622, 52663.686 21/03/30,02:21:24,08,08,1, 11.8,1,1, 1.546, 10542.797, 242.649, 52663.675 21/03/30,02:21:24,09,08,1, 11.8,1,1, 1.546, 10542.819, 242.617, 52663.698 21/03/30,02:21:24,10,08,1, 11.8,1,1, 1.546, 10542.796, 242.629, 52663.681 21/03/30,02:21:24,11,08,1, 11.8,1,1, 1.546, 10542.816, 242.632, 52663.677 21/03/30,02:21:24,12,08,1, 11.8,1,1, 1.546, 10542.814, 242.664, 52663.718 21/03/30,02:21:24,13,08,1, 11.8,1,1, 1.546, 10542.800, 242.642, 52663.710 21/03/30,02:21:24,14,08,1, 11.8,1,1, 1.546, 10542.800, 242.647, 52663.697 21/03/30,02:21:24,15,08,1, 11.8,1,1, 1.546, 10542.825, 242.635, 52663.703 21/03/30,02:21:24,16,08,1, 11.8,1,1, 1.546, 10542.817, 242.636, 52663.686 21/03/30,02:21:24,17,08,1, 11.8,1,1, 1.546, 10542.811, 242.619, 52663.706 21/03/30,02:21:24,18,08,1, 11.8,1,1, 1.546, 10542.817, 242.632, 52663.675 21/03/30,02:21:24,19,08,1, 11.8,1,1, 1.546, 10542.823, 242.627, 52663.719 21/03/30,02:21:25,00,08,1, 11.8,1,1, 1.547, 10542.815, 242.627, 52663.719 21/03/30,02:21:25,01,08,1, 11.8,1,1, 1.547, 10542.812, 242.639, 52663.701 21/03/30,02:21:25,02,08,1, 11.8,1,1, 1.547, 10542.795, 242.632, 52663.668 21/03/30,02:21:25,03,08,1, 11.8,1,1, 1.547, 10542.814, 242.632, 52663.727 21/03/30,02:21:25,04,08,1, 11.8,1,1, 1.547, 10542.808, 242.667, 52663.704 21/03/30,02:21:25,05,08,1, 11.8,1,1, 1.547, 10542.798, 242.633, 52663.751 21/03/30,02:21:25,06,08,1, 11.8,1,1, 1.547, 10542.791, 242.642, 52663.723 21/03/30,02:21:25,07,08,1, 11.8,1,1, 1.547, 10542.834, 242.620, 52663.700 21/03/30,02:21:25,08,08,1, 11.8,1,1, 1.547, 10542.821, 242.640, 52663.707 21/03/30,02:21:25,09,08,1, 11.8,1,1, 1.547, 10542.812, 242.661, 52663.742 21/03/30,02:21:25,10,08,1, 11.8,1,1, 1.547, 10542.788, 242.616, 52663.690 21/03/30,02:21:25,11,08,1, 11.8,1,1, 1.547, 10542.807, 242.634, 52663.668 21/03/30,02:21:25,12,08,1, 11.8,1,1, 1.547, 10542.824, 242.646, 52663.693 21/03/30,02:21:25,13,08,1, 11.8,1,1, 1.547, 10542.810, 242.650, 52663.714 21/03/30,02:21:25,14,08,1, 11.8,1,1, 1.547, 10542.793, 242.648, 52663.715 21/03/30,02:21:25,15,08,1, 11.8,1,1, 1.547, 10542.808, 242.618, 52663.686 21/03/30,02:21:25,16,08,1, 11.8,1,1, 1.547, 10542.798, 242.663, 52663.691 21/03/30,02:21:25,17,08,1, 11.8,1,1, 1.547, 10542.803, 242.656, 52663.681 21/03/30,02:21:25,18,08,1, 11.8,1,1, 1.547, 10542.792, 242.644, 52663.638 21/03/30,02:21:25,19,08,1, 11.8,1,1, 1.547, 10542.825, 242.640, 52663.686 21/03/30,02:21:26,00,08,1, 11.8,1,1, 1.553, 10542.823, 242.640, 52663.686 21/03/30,02:21:26,01,08,1, 11.8,1,1, 1.553, 10542.827, 242.657, 52663.655 21/03/30,02:21:26,02,08,1, 11.8,1,1, 1.553, 10542.803, 242.670, 52663.682 21/03/30,02:21:26,03,08,1, 11.8,1,1, 1.553, 10542.817, 242.665, 52663.650 21/03/30,02:21:26,04,08,1, 11.8,1,1, 1.553, 10542.807, 242.664, 52663.664 21/03/30,02:21:26,05,08,1, 11.8,1,1, 1.553, 10542.792, 242.688, 52663.658 21/03/30,02:21:26,06,08,1, 11.8,1,1, 1.553, 10542.820, 242.652, 52663.674 21/03/30,02:21:26,07,08,1, 11.8,1,1, 1.553, 10542.820, 242.638, 52663.672 21/03/30,02:21:26,08,08,1, 11.8,1,1, 1.553, 10542.799, 242.643, 52663.705 21/03/30,02:21:26,09,08,1, 11.8,1,1, 1.553, 10542.836, 242.671, 52663.729 21/03/30,02:21:26,10,08,1, 11.8,1,1, 1.553, 10542.838, 242.650, 52663.708 21/03/30,02:21:26,11,08,1, 11.8,1,1, 1.553, 10542.830, 242.657, 52663.710 21/03/30,02:21:26,12,08,1, 11.8,1,1, 1.553, 10542.824, 242.653, 52663.682 21/03/30,02:21:26,13,08,1, 11.8,1,1, 1.553, 10542.841, 242.660, 52663.708 21/03/30,02:21:26,14,08,1, 11.8,1,1, 1.553, 10542.799, 242.676, 52663.706 21/03/30,02:21:26,15,08,1, 11.8,1,1, 1.553, 10542.817, 242.665, 52663.715 21/03/30,02:21:26,16,08,1, 11.8,1,1, 1.553, 10542.825, 242.648, 52663.689 21/03/30,02:21:26,17,08,1, 11.8,1,1, 1.553, 10542.803, 242.648, 52663.688 21/03/30,02:21:26,18,08,1, 11.8,1,1, 1.553, 10542.819, 242.685, 52663.716 21/03/30,02:21:26,19,08,1, 11.8,1,1, 1.553, 10542.820, 242.667, 52663.717 21/03/30,02:21:27,00,08,1, 11.9,1,1, 1.547, 10542.815, 242.667, 52663.717 21/03/30,02:21:27,01,08,1, 11.9,1,1, 1.547, 10542.829, 242.659, 52663.524 21/03/30,02:21:27,02,08,1, 11.9,1,1, 1.547, 10542.829, 242.684, 52663.736 21/03/30,02:21:27,03,08,1, 11.9,1,1, 1.547, 10542.849, 242.683, 52663.688 21/03/30,02:21:27,04,08,1, 11.9,1,1, 1.547, 10542.829, 242.671, 52663.710 21/03/30,02:21:27,05,08,1, 11.9,1,1, 1.547, 10542.824, 242.667, 52663.685 21/03/30,02:21:27,06,08,1, 11.9,1,1, 1.547, 10542.843, 242.685, 52663.710 21/03/30,02:21:27,07,08,1, 11.9,1,1, 1.547, 10542.827, 242.674, 52663.740 21/03/30,02:21:27,08,08,1, 11.9,1,1, 1.547, 10542.815, 242.656, 52663.732 21/03/30,02:21:27,09,08,1, 11.9,1,1, 1.547, 10542.822, 242.670, 52663.714 21/03/30,02:21:27,10,08,1, 11.9,1,1, 1.547, 10542.823, 242.662, 52663.692 21/03/30,02:21:27,11,08,1, 11.9,1,1, 1.547, 10542.805, 242.672, 52663.708 21/03/30,02:21:27,12,08,1, 11.9,1,1, 1.547, 10542.853, 242.676, 52663.692 21/03/30,02:21:27,13,08,1, 11.9,1,1, 1.547, 10542.836, 242.663, 52663.690 21/03/30,02:21:27,14,08,1, 11.9,1,1, 1.547, 10542.863, 242.668, 52663.705 21/03/30,02:21:27,15,08,1, 11.9,1,1, 1.547, 10542.822, 242.684, 52663.725 21/03/30,02:21:27,16,08,1, 11.9,1,1, 1.547, 10542.839, 242.661, 52663.712 21/03/30,02:21:27,17,08,1, 11.9,1,1, 1.547, 10542.837, 242.697, 52663.672 21/03/30,02:21:27,18,08,1, 11.9,1,1, 1.547, 10542.825, 242.678, 52663.743 21/03/30,02:21:27,19,08,1, 11.9,1,1, 1.547, 10542.834, 242.698, 52663.721 21/03/30,02:21:28,00,08,1, 11.9,1,1, 1.552, 10542.831, 242.698, 52663.721 21/03/30,02:21:28,01,08,1, 11.9,1,1, 1.552, 10542.838, 242.660, 52663.699 21/03/30,02:21:28,02,08,1, 11.9,1,1, 1.552, 10542.834, 242.664, 52663.708 21/03/30,02:21:28,03,08,1, 11.9,1,1, 1.552, 10542.801, 242.689, 52663.738 21/03/30,02:21:28,04,08,1, 11.9,1,1, 1.552, 10542.842, 242.676, 52663.725 21/03/30,02:21:28,05,08,1, 11.9,1,1, 1.552, 10542.852, 242.694, 52663.674 21/03/30,02:21:28,06,08,1, 11.9,1,1, 1.552, 10542.826, 242.681, 52663.694 21/03/30,02:21:28,07,08,1, 11.9,1,1, 1.552, 10542.839, 242.693, 52663.691 21/03/30,02:21:28,08,08,1, 11.9,1,1, 1.552, 10542.843, 242.686, 52663.745 21/03/30,02:21:28,09,08,1, 11.9,1,1, 1.552, 10542.837, 242.674, 52663.722 21/03/30,02:21:28,10,08,1, 11.9,1,1, 1.552, 10542.823, 242.680, 52663.705 21/03/30,02:21:28,11,08,1, 11.9,1,1, 1.552, 10542.826, 242.663, 52663.697 21/03/30,02:21:28,12,08,1, 11.9,1,1, 1.552, 10542.844, 242.706, 52663.739 21/03/30,02:21:28,13,08,1, 11.9,1,1, 1.552, 10542.838, 242.683, 52663.709 21/03/30,02:21:28,14,08,1, 11.9,1,1, 1.552, 10542.823, 242.678, 52663.695 21/03/30,02:21:28,15,08,1, 11.9,1,1, 1.552, 10542.804, 242.670, 52663.701 21/03/30,02:21:28,16,08,1, 11.9,1,1, 1.552, 10542.847, 242.708, 52663.711 21/03/30,02:21:28,17,08,1, 11.9,1,1, 1.552, 10542.847, 242.696, 52663.736 21/03/30,02:21:28,18,08,1, 11.9,1,1, 1.552, 10542.848, 242.708, 52663.697 21/03/30,02:21:28,19,08,1, 11.9,1,1, 1.552, 10542.833, 242.701, 52663.681 21/03/30,02:21:29,00,08,1, 11.9,1,1, 1.547, 10542.831, 242.701, 52663.681 21/03/30,02:21:29,01,08,1, 11.9,1,1, 1.547, 10542.836, 242.690, 52663.638 21/03/30,02:21:29,02,08,1, 11.9,1,1, 1.547, 10542.851, 242.715, 52663.723 21/03/30,02:21:29,03,08,1, 11.9,1,1, 1.547, 10542.843, 242.679, 52663.706 21/03/30,02:21:29,04,08,1, 11.9,1,1, 1.547, 10542.840, 242.704, 52663.698 21/03/30,02:21:29,05,08,1, 11.9,1,1, 1.547, 10542.862, 242.719, 52663.696 21/03/30,02:21:29,06,08,1, 11.9,1,1, 1.547, 10542.855, 242.697, 52663.697 21/03/30,02:21:29,07,08,1, 11.9,1,1, 1.547, 10542.846, 242.681, 52663.706 21/03/30,02:21:29,08,08,1, 11.9,1,1, 1.547, 10542.847, 242.688, 52663.714 21/03/30,02:21:29,09,08,1, 11.9,1,1, 1.547, 10542.852, 242.700, 52663.709 21/03/30,02:21:29,10,08,1, 11.9,1,1, 1.547, 10542.852, 242.710, 52663.672 21/03/30,02:21:29,11,08,1, 11.9,1,1, 1.547, 10542.861, 242.706, 52663.718 21/03/30,02:21:29,12,08,1, 11.9,1,1, 1.547, 10542.840, 242.685, 52663.680 21/03/30,02:21:29,13,08,1, 11.9,1,1, 1.547, 10542.854, 242.702, 52663.667 21/03/30,02:21:29,14,08,1, 11.9,1,1, 1.547, 10542.875, 242.726, 52663.706 21/03/30,02:21:29,15,08,1, 11.9,1,1, 1.547, 10542.863, 242.690, 52663.685 21/03/30,02:21:29,16,08,1, 11.9,1,1, 1.547, 10542.844, 242.689, 52663.673 21/03/30,02:21:29,17,08,1, 11.9,1,1, 1.547, 10542.847, 242.729, 52663.690 21/03/30,02:21:29,18,08,1, 11.9,1,1, 1.547, 10542.834, 242.712, 52663.669 21/03/30,02:21:29,19,08,1, 11.9,1,1, 1.547, 10542.869, 242.717, 52663.658 21/03/30,02:21:30,00,08,1, 11.9,1,1, 1.547, 10542.865, 242.717, 52663.658 21/03/30,02:21:30,01,08,1, 11.9,1,1, 1.547, 10542.827, 242.720, 52663.578 21/03/30,02:21:30,02,08,1, 11.9,1,1, 1.547, 10542.839, 242.708, 52663.745 21/03/30,02:21:30,03,08,1, 11.9,1,1, 1.547, 10542.855, 242.727, 52663.727 21/03/30,02:21:30,04,08,1, 11.9,1,1, 1.547, 10542.854, 242.689, 52663.707 21/03/30,02:21:30,05,08,1, 11.9,1,1, 1.547, 10542.852, 242.687, 52663.681 21/03/30,02:21:30,06,08,1, 11.9,1,1, 1.547, 10542.843, 242.721, 52663.690 21/03/30,02:21:30,07,08,1, 11.9,1,1, 1.547, 10542.860, 242.712, 52663.741 21/03/30,02:21:30,08,08,1, 11.9,1,1, 1.547, 10542.850, 242.711, 52663.714 21/03/30,02:21:30,09,08,1, 11.9,1,1, 1.547, 10542.884, 242.698, 52663.663 21/03/30,02:21:30,10,08,1, 11.9,1,1, 1.547, 10542.873, 242.708, 52663.702 21/03/30,02:21:30,11,08,1, 11.9,1,1, 1.547, 10542.858, 242.738, 52663.727 21/03/30,02:21:30,12,08,1, 11.9,1,1, 1.547, 10542.856, 242.692, 52663.692 21/03/30,02:21:30,13,08,1, 11.9,1,1, 1.547, 10542.849, 242.682, 52663.672 21/03/30,02:21:30,14,08,1, 11.9,1,1, 1.547, 10542.843, 242.721, 52663.721 21/03/30,02:21:30,15,08,1, 11.9,1,1, 1.547, 10542.857, 242.702, 52663.699 21/03/30,02:21:30,16,08,1, 11.9,1,1, 1.547, 10542.865, 242.712, 52663.671 21/03/30,02:21:30,17,08,1, 11.9,1,1, 1.547, 10542.849, 242.698, 52663.646 21/03/30,02:21:30,18,08,1, 11.9,1,1, 1.547, 10542.844, 242.709, 52663.696 21/03/30,02:21:30,19,08,1, 11.9,1,1, 1.547, 10542.868, 242.714, 52663.694 21/03/30,02:21:31,00,08,1, 11.9,1,1, 1.545, 10542.865, 242.714, 52663.694 21/03/30,02:21:31,01,08,1, 11.9,1,1, 1.545, 10542.855, 242.717, 52663.669 21/03/30,02:21:31,02,08,1, 11.9,1,1, 1.545, 10542.871, 242.694, 52663.714 21/03/30,02:21:31,03,08,1, 11.9,1,1, 1.545, 10542.886, 242.735, 52663.688 21/03/30,02:21:31,04,08,1, 11.9,1,1, 1.545, 10542.885, 242.739, 52663.685 21/03/30,02:21:31,05,08,1, 11.9,1,1, 1.545, 10542.878, 242.712, 52663.683 21/03/30,02:21:31,06,08,1, 11.9,1,1, 1.545, 10542.861, 242.698, 52663.715 21/03/30,02:21:31,07,08,1, 11.9,1,1, 1.545, 10542.865, 242.724, 52663.710 21/03/30,02:21:31,08,08,1, 11.9,1,1, 1.545, 10542.887, 242.712, 52663.694 21/03/30,02:21:31,09,08,1, 11.9,1,1, 1.545, 10542.864, 242.732, 52663.663 21/03/30,02:21:31,10,08,1, 11.9,1,1, 1.545, 10542.839, 242.709, 52663.642 21/03/30,02:21:31,11,08,1, 11.9,1,1, 1.545, 10542.863, 242.731, 52663.689 21/03/30,02:21:31,12,08,1, 11.9,1,1, 1.545, 10542.876, 242.733, 52663.698 21/03/30,02:21:31,13,08,1, 11.9,1,1, 1.545, 10542.871, 242.724, 52663.620 21/03/30,02:21:31,14,08,1, 11.9,1,1, 1.545, 10542.882, 242.740, 52663.644 21/03/30,02:21:31,15,08,1, 11.9,1,1, 1.545, 10542.855, 242.726, 52663.676 21/03/30,02:21:31,16,08,1, 11.9,1,1, 1.545, 10542.881, 242.731, 52663.704 21/03/30,02:21:31,17,08,1, 11.9,1,1, 1.545, 10542.899, 242.748, 52663.676 21/03/30,02:21:31,18,08,1, 11.9,1,1, 1.545, 10542.869, 242.702, 52663.660 21/03/30,02:21:31,19,08,1, 11.9,1,1, 1.545, 10542.884, 242.746, 52663.677 21/03/30,02:21:32,00,08,1, 11.9,1,1, 1.545, 10542.881, 242.746, 52663.677 21/03/30,02:21:32,01,08,1, 11.9,1,1, 1.545, 10542.891, 242.730, 52663.676 21/03/30,02:21:32,02,08,1, 11.9,1,1, 1.545, 10542.861, 242.732, 52663.670 21/03/30,02:21:32,03,08,1, 11.9,1,1, 1.545, 10542.889, 242.751, 52663.745 21/03/30,02:21:32,04,08,1, 11.9,1,1, 1.545, 10542.847, 242.724, 52663.674 21/03/30,02:21:32,05,08,1, 11.9,1,1, 1.545, 10542.879, 242.758, 52663.715 21/03/30,02:21:32,06,08,1, 11.9,1,1, 1.545, 10542.876, 242.740, 52663.684 21/03/30,02:21:32,07,08,1, 11.9,1,1, 1.545, 10542.870, 242.736, 52663.679 21/03/30,02:21:32,08,08,1, 11.9,1,1, 1.545, 10542.891, 242.759, 52663.715 21/03/30,02:21:32,09,08,1, 11.9,1,1, 1.545, 10542.878, 242.734, 52663.677 21/03/30,02:21:32,10,08,1, 11.9,1,1, 1.545, 10542.879, 242.718, 52663.703 21/03/30,02:21:32,11,08,1, 11.9,1,1, 1.545, 10542.896, 242.726, 52663.677 21/03/30,02:21:32,12,08,1, 11.9,1,1, 1.545, 10542.876, 242.764, 52663.680 21/03/30,02:21:32,13,08,1, 11.9,1,1, 1.545, 10542.875, 242.746, 52663.713 21/03/30,02:21:32,14,08,1, 11.9,1,1, 1.545, 10542.873, 242.738, 52663.699 21/03/30,02:21:32,15,08,1, 11.9,1,1, 1.545, 10542.874, 242.715, 52663.684 21/03/30,02:21:32,16,08,1, 11.9,1,1, 1.545, 10542.871, 242.753, 52663.612 21/03/30,02:21:32,17,08,1, 11.9,1,1, 1.545, 10542.872, 242.746, 52663.730 21/03/30,02:21:32,18,08,1, 11.9,1,1, 1.545, 10542.898, 242.717, 52663.706 21/03/30,02:21:32,19,08,1, 11.9,1,1, 1.545, 10542.871, 242.728, 52663.651 21/03/30,02:21:33,00,08,1, 11.9,1,1, 1.548, 10542.865, 242.728, 52663.651 21/03/30,02:21:33,01,08,1, 11.9,1,1, 1.548, 10542.883, 242.732, 52663.715 21/03/30,02:21:33,02,08,1, 11.9,1,1, 1.548, 10542.863, 242.731, 52663.753 21/03/30,02:21:33,03,08,1, 11.9,1,1, 1.548, 10542.869, 242.738, 52663.664 21/03/30,02:21:33,04,08,1, 11.9,1,1, 1.548, 10542.871, 242.749, 52663.689 21/03/30,02:21:33,05,08,1, 11.9,1,1, 1.548, 10542.903, 242.778, 52663.720 21/03/30,02:21:33,06,08,1, 11.9,1,1, 1.548, 10542.905, 242.746, 52663.711 21/03/30,02:21:33,07,08,1, 11.9,1,1, 1.548, 10542.913, 242.758, 52663.719 21/03/30,02:21:33,08,08,1, 11.9,1,1, 1.548, 10542.902, 242.733, 52663.687 21/03/30,02:21:33,09,08,1, 11.9,1,1, 1.548, 10542.923, 242.775, 52663.710 21/03/30,02:21:33,10,08,1, 11.9,1,1, 1.548, 10542.879, 242.765, 52663.725 21/03/30,02:21:33,11,08,1, 11.9,1,1, 1.548, 10542.887, 242.712, 52663.668 21/03/30,02:21:33,12,08,1, 11.9,1,1, 1.548, 10542.896, 242.746, 52663.717 21/03/30,02:21:33,13,08,1, 11.9,1,1, 1.548, 10542.899, 242.757, 52663.731 21/03/30,02:21:33,14,08,1, 11.9,1,1, 1.548, 10542.899, 242.762, 52663.728 21/03/30,02:21:33,15,08,1, 11.9,1,1, 1.548, 10542.897, 242.775, 52663.718 21/03/30,02:21:33,16,08,1, 11.9,1,1, 1.548, 10542.899, 242.730, 52663.709 21/03/30,02:21:33,17,08,1, 11.9,1,1, 1.548, 10542.914, 242.743, 52663.728 21/03/30,02:21:33,18,08,1, 11.9,1,1, 1.548, 10542.902, 242.770, 52663.731 21/03/30,02:21:33,19,08,1, 11.9,1,1, 1.548, 10542.897, 242.737, 52663.699 21/03/30,02:21:34,00,08,1, 11.8,1,1, 1.546, 10542.890, 242.737, 52663.699 21/03/30,02:21:34,01,08,1, 11.8,1,1, 1.546, 10542.891, 242.749, 52663.709 21/03/30,02:21:34,02,08,1, 11.8,1,1, 1.546, 10542.912, 242.757, 52663.706 21/03/30,02:21:34,03,08,1, 11.8,1,1, 1.546, 10542.919, 242.738, 52663.715 21/03/30,02:21:34,04,08,1, 11.8,1,1, 1.546, 10542.896, 242.742, 52663.700 21/03/30,02:21:34,05,08,1, 11.8,1,1, 1.546, 10542.895, 242.739, 52663.729 21/03/30,02:21:34,06,08,1, 11.8,1,1, 1.546, 10542.918, 242.762, 52663.707 21/03/30,02:21:34,07,08,1, 11.8,1,1, 1.546, 10542.908, 242.751, 52663.692 21/03/30,02:21:34,08,08,1, 11.8,1,1, 1.546, 10542.901, 242.753, 52663.685 21/03/30,02:21:34,09,08,1, 11.8,1,1, 1.546, 10542.892, 242.763, 52663.676 21/03/30,02:21:34,10,08,1, 11.8,1,1, 1.546, 10542.912, 242.751, 52663.716 21/03/30,02:21:34,11,08,1, 11.8,1,1, 1.546, 10542.899, 242.764, 52663.709 21/03/30,02:21:34,12,08,1, 11.8,1,1, 1.546, 10542.886, 242.742, 52663.671 21/03/30,02:21:34,13,08,1, 11.8,1,1, 1.546, 10542.892, 242.761, 52663.695 21/03/30,02:21:34,14,08,1, 11.8,1,1, 1.546, 10542.922, 242.767, 52663.714 21/03/30,02:21:34,15,08,1, 11.8,1,1, 1.546, 10542.899, 242.756, 52663.694 21/03/30,02:21:34,16,08,1, 11.8,1,1, 1.546, 10542.913, 242.754, 52663.688 21/03/30,02:21:34,17,08,1, 11.8,1,1, 1.546, 10542.900, 242.735, 52663.697 21/03/30,02:21:34,18,08,1, 11.8,1,1, 1.546, 10542.874, 242.750, 52663.711 21/03/30,02:21:34,19,08,1, 11.8,1,1, 1.546, 10542.891, 242.750, 52663.697 21/03/30,02:21:35,00,08,1, 11.8,1,1, 1.547, 10542.890, 242.750, 52663.697 21/03/30,02:21:35,01,08,1, 11.8,1,1, 1.547, 10542.902, 242.757, 52663.678 21/03/30,02:21:35,02,08,1, 11.8,1,1, 1.547, 10542.906, 242.792, 52663.729 21/03/30,02:21:35,03,08,1, 11.8,1,1, 1.547, 10542.886, 242.774, 52663.729 21/03/30,02:21:35,04,08,1, 11.8,1,1, 1.547, 10542.917, 242.759, 52663.721 21/03/30,02:21:35,05,08,1, 11.8,1,1, 1.547, 10542.912, 242.740, 52663.696 21/03/30,02:21:35,06,08,1, 11.8,1,1, 1.547, 10542.887, 242.760, 52663.706 21/03/30,02:21:35,07,08,1, 11.8,1,1, 1.547, 10542.905, 242.801, 52663.704 21/03/30,02:21:35,08,08,1, 11.8,1,1, 1.547, 10542.916, 242.764, 52663.713 21/03/30,02:21:35,09,08,1, 11.8,1,1, 1.547, 10542.910, 242.766, 52663.711 21/03/30,02:21:35,10,08,1, 11.8,1,1, 1.547, 10542.897, 242.770, 52663.711 21/03/30,02:21:35,11,08,1, 11.8,1,1, 1.547, 10542.897, 242.769, 52663.717 21/03/30,02:21:35,12,08,1, 11.8,1,1, 1.547, 10542.898, 242.762, 52663.653 21/03/30,02:21:35,13,08,1, 11.8,1,1, 1.547, 10542.903, 242.772, 52663.699 21/03/30,02:21:35,14,08,1, 11.8,1,1, 1.547, 10542.880, 242.772, 52663.667 21/03/30,02:21:35,15,08,1, 11.8,1,1, 1.547, 10542.896, 242.781, 52663.698 21/03/30,02:21:35,16,08,1, 11.8,1,1, 1.547, 10542.910, 242.764, 52663.708 21/03/30,02:21:35,17,08,1, 11.8,1,1, 1.547, 10542.912, 242.755, 52663.689 21/03/30,02:21:35,18,08,1, 11.8,1,1, 1.547, 10542.899, 242.756, 52663.671 21/03/30,02:21:35,19,08,1, 11.8,1,1, 1.547, 10542.894, 242.769, 52663.696 21/03/30,02:21:36,00,08,1, 11.9,1,1, 1.547, 10542.890, 242.769, 52663.696 21/03/30,02:21:36,01,08,1, 11.9,1,1, 1.547, 10542.908, 242.728, 52663.713 21/03/30,02:21:36,02,08,1, 11.9,1,1, 1.547, 10542.911, 242.749, 52663.715 21/03/30,02:21:36,03,08,1, 11.9,1,1, 1.547, 10542.930, 242.758, 52663.699 21/03/30,02:21:36,04,08,1, 11.9,1,1, 1.547, 10542.909, 242.791, 52663.725 21/03/30,02:21:36,05,08,1, 11.9,1,1, 1.547, 10542.928, 242.750, 52663.677 21/03/30,02:21:36,06,08,1, 11.9,1,1, 1.547, 10542.902, 242.740, 52663.667 21/03/30,02:21:36,07,08,1, 11.9,1,1, 1.547, 10542.902, 242.780, 52663.718 21/03/30,02:21:36,08,08,1, 11.9,1,1, 1.547, 10542.907, 242.739, 52663.701 21/03/30,02:21:36,09,08,1, 11.9,1,1, 1.547, 10542.890, 242.762, 52663.692 21/03/30,02:21:36,10,08,1, 11.9,1,1, 1.547, 10542.900, 242.755, 52663.700 21/03/30,02:21:36,11,08,1, 11.9,1,1, 1.547, 10542.892, 242.748, 52663.729 21/03/30,02:21:36,12,08,1, 11.9,1,1, 1.547, 10542.911, 242.771, 52663.717 21/03/30,02:21:36,13,08,1, 11.9,1,1, 1.547, 10542.923, 242.742, 52663.740 21/03/30,02:21:36,14,08,1, 11.9,1,1, 1.547, 10542.904, 242.749, 52663.713 21/03/30,02:21:36,15,08,1, 11.9,1,1, 1.547, 10542.905, 242.764, 52663.747 21/03/30,02:21:36,16,08,1, 11.9,1,1, 1.547, 10542.914, 242.758, 52663.723 21/03/30,02:21:36,17,08,1, 11.9,1,1, 1.547, 10542.926, 242.789, 52663.748 21/03/30,02:21:36,18,08,1, 11.9,1,1, 1.547, 10542.899, 242.767, 52663.704 21/03/30,02:21:36,19,08,1, 11.9,1,1, 1.547, 10542.905, 242.756, 52663.713 21/03/30,02:21:37,00,08,1, 11.9,1,1, 1.547, 10542.898, 242.756, 52663.713 21/03/30,02:21:37,01,08,1, 11.9,1,1, 1.547, 10542.898, 242.761, 52663.711 21/03/30,02:21:37,02,08,1, 11.9,1,1, 1.547, 10542.890, 242.760, 52663.696 21/03/30,02:21:37,03,08,1, 11.9,1,1, 1.547, 10542.864, 242.787, 52663.852 21/03/30,02:21:37,04,08,1, 11.9,1,1, 1.547, 10542.903, 242.773, 52663.705 21/03/30,02:21:37,05,08,1, 11.9,1,1, 1.547, 10542.928, 242.769, 52663.707 21/03/30,02:21:37,06,08,1, 11.9,1,1, 1.547, 10542.914, 242.749, 52663.684 21/03/30,02:21:37,07,08,1, 11.9,1,1, 1.547, 10542.896, 242.751, 52663.672 21/03/30,02:21:37,08,08,1, 11.9,1,1, 1.547, 10542.912, 242.767, 52663.695 21/03/30,02:21:37,09,08,1, 11.9,1,1, 1.547, 10542.932, 242.789, 52663.737 21/03/30,02:21:37,10,08,1, 11.9,1,1, 1.547, 10542.931, 242.764, 52663.741 21/03/30,02:21:37,11,08,1, 11.9,1,1, 1.547, 10542.935, 242.765, 52663.715 21/03/30,02:21:37,12,08,1, 11.9,1,1, 1.547, 10542.919, 242.770, 52663.728 21/03/30,02:21:37,13,08,1, 11.9,1,1, 1.547, 10542.909, 242.744, 52663.708 21/03/30,02:21:37,14,08,1, 11.9,1,1, 1.547, 10542.924, 242.747, 52663.735 21/03/30,02:21:37,15,08,1, 11.9,1,1, 1.547, 10542.918, 242.728, 52663.691 21/03/30,02:21:37,16,08,1, 11.9,1,1, 1.547, 10542.947, 242.746, 52663.719 21/03/30,02:21:37,17,08,1, 11.9,1,1, 1.547, 10542.929, 242.740, 52663.787 21/03/30,02:21:37,18,08,1, 11.9,1,1, 1.547, 10542.903, 242.733, 52663.693 21/03/30,02:21:37,19,08,1, 11.9,1,1, 1.547, 10542.921, 242.766, 52663.747 21/03/30,02:21:38,00,08,1, 11.8,1,1, 1.549, 10542.915, 242.766, 52663.747 21/03/30,02:21:38,01,08,1, 11.8,1,1, 1.549, 10542.909, 242.764, 52663.720 21/03/30,02:21:38,02,08,1, 11.8,1,1, 1.549, 10542.901, 242.754, 52663.736 21/03/30,02:21:38,03,08,1, 11.8,1,1, 1.549, 10542.923, 242.740, 52663.708 21/03/30,02:21:38,04,08,1, 11.8,1,1, 1.549, 10542.896, 242.777, 52663.750 21/03/30,02:21:38,05,08,1, 11.8,1,1, 1.549, 10542.917, 242.782, 52663.759 21/03/30,02:21:38,06,08,1, 11.8,1,1, 1.549, 10542.936, 242.761, 52663.738 21/03/30,02:21:38,07,08,1, 11.8,1,1, 1.549, 10542.918, 242.760, 52663.730 21/03/30,02:21:38,08,08,1, 11.8,1,1, 1.549, 10542.919, 242.780, 52663.977 21/03/30,02:21:38,09,08,1, 11.8,1,1, 1.549, 10542.949, 242.767, 52663.650 21/03/30,02:21:38,10,08,1, 11.8,1,1, 1.549, 10542.923, 242.772, 52663.687 21/03/30,02:21:38,11,08,1, 11.8,1,1, 1.549, 10542.921, 242.768, 52663.723 21/03/30,02:21:38,12,08,1, 11.8,1,1, 1.549, 10542.959, 242.750, 52663.738 21/03/30,02:21:38,13,08,1, 11.8,1,1, 1.549, 10542.922, 242.780, 52663.724 21/03/30,02:21:38,14,08,1, 11.8,1,1, 1.549, 10542.911, 242.739, 52663.746 21/03/30,02:21:38,15,08,1, 11.8,1,1, 1.549, 10542.927, 242.741, 52663.739 21/03/30,02:21:38,16,08,1, 11.8,1,1, 1.549, 10542.941, 242.778, 52663.764 21/03/30,02:21:38,17,08,1, 11.8,1,1, 1.549, 10542.909, 242.770, 52663.781 21/03/30,02:21:38,18,08,1, 11.8,1,1, 1.549, 10542.929, 242.782, 52663.761 21/03/30,02:21:38,19,08,1, 11.8,1,1, 1.549, 10542.920, 242.767, 52663.734 21/03/30,02:21:39,00,08,1, 11.9,1,1, 1.550, 10542.915, 242.767, 52663.734 21/03/30,02:21:39,01,08,1, 11.9,1,1, 1.550, 10542.932, 242.788, 52663.740 21/03/30,02:21:39,02,08,1, 11.9,1,1, 1.550, 10542.932, 242.794, 52663.766 21/03/30,02:21:39,03,08,1, 11.9,1,1, 1.550, 10542.908, 242.771, 52663.730 21/03/30,02:21:39,04,08,1, 11.9,1,1, 1.550, 10542.922, 242.776, 52663.707 21/03/30,02:21:39,05,08,1, 11.9,1,1, 1.550, 10542.908, 242.755, 52663.763 21/03/30,02:21:39,06,08,1, 11.9,1,1, 1.550, 10542.916, 242.782, 52663.778 21/03/30,02:21:39,07,08,1, 11.9,1,1, 1.550, 10542.916, 242.788, 52663.725 21/03/30,02:21:39,08,08,1, 11.9,1,1, 1.550, 10542.915, 242.750, 52663.713 21/03/30,02:21:39,09,08,1, 11.9,1,1, 1.550, 10542.918, 242.780, 52663.759 21/03/30,02:21:39,10,08,1, 11.9,1,1, 1.550, 10542.923, 242.807, 52663.747 21/03/30,02:21:39,11,08,1, 11.9,1,1, 1.550, 10542.913, 242.755, 52663.715 21/03/30,02:21:39,12,08,1, 11.9,1,1, 1.550, 10542.917, 242.778, 52663.727 21/03/30,02:21:39,13,08,1, 11.9,1,1, 1.550, 10542.939, 242.782, 52663.710 21/03/30,02:21:39,14,08,1, 11.9,1,1, 1.550, 10542.927, 242.788, 52663.738 21/03/30,02:21:39,15,08,1, 11.9,1,1, 1.550, 10542.900, 242.766, 52663.735 21/03/30,02:21:39,16,08,1, 11.9,1,1, 1.550, 10542.921, 242.756, 52663.740 21/03/30,02:21:39,17,08,1, 11.9,1,1, 1.550, 10542.957, 242.788, 52663.727 21/03/30,02:21:39,18,08,1, 11.9,1,1, 1.550, 10542.926, 242.777, 52663.721 21/03/30,02:21:39,19,08,1, 11.9,1,1, 1.550, 10542.923, 242.768, 52663.616 21/03/30,02:21:40,00,08,1, 11.9,1,1, 1.547, 10542.915, 242.768, 52663.616 21/03/30,02:21:40,01,08,1, 11.9,1,1, 1.547, 10542.922, 242.797, 52663.808 21/03/30,02:21:40,02,08,1, 11.9,1,1, 1.547, 10542.947, 242.789, 52663.772 21/03/30,02:21:40,03,08,1, 11.9,1,1, 1.547, 10542.924, 242.785, 52663.751 21/03/30,02:21:40,04,08,1, 11.9,1,1, 1.547, 10542.923, 242.777, 52663.766 21/03/30,02:21:40,05,08,1, 11.9,1,1, 1.547, 10542.914, 242.751, 52663.717 21/03/30,02:21:40,06,08,1, 11.9,1,1, 1.547, 10542.937, 242.801, 52663.764 21/03/30,02:21:40,07,08,1, 11.9,1,1, 1.547, 10542.922, 242.795, 52663.759 21/03/30,02:21:40,08,08,1, 11.9,1,1, 1.547, 10542.921, 242.787, 52663.760 21/03/30,02:21:40,09,08,1, 11.9,1,1, 1.547, 10542.939, 242.799, 52663.753 21/03/30,02:21:40,10,08,1, 11.9,1,1, 1.547, 10542.943, 242.794, 52663.749 21/03/30,02:21:40,11,08,1, 11.9,1,1, 1.547, 10542.939, 242.775, 52663.723 21/03/30,02:21:40,12,08,1, 11.9,1,1, 1.547, 10542.943, 242.779, 52663.714 21/03/30,02:21:40,13,08,1, 11.9,1,1, 1.547, 10542.911, 242.793, 52663.731 21/03/30,02:21:40,14,08,1, 11.9,1,1, 1.547, 10542.904, 242.806, 52663.765 21/03/30,02:21:40,15,08,1, 11.9,1,1, 1.547, 10542.918, 242.786, 52663.774 21/03/30,02:21:40,16,08,1, 11.9,1,1, 1.547, 10542.934, 242.775, 52663.753 21/03/30,02:21:40,17,08,1, 11.9,1,1, 1.547, 10542.923, 242.805, 52663.752 21/03/30,02:21:40,18,08,1, 11.9,1,1, 1.547, 10542.934, 242.806, 52663.747 21/03/30,02:21:40,19,08,1, 11.9,1,1, 1.547, 10542.950, 242.824, 52663.757 21/03/30,02:21:41,00,08,1, 11.9,1,1, 1.546, 10542.948, 242.824, 52663.757 21/03/30,02:21:41,01,08,1, 11.9,1,1, 1.546, 10542.948, 242.793, 52663.726 21/03/30,02:21:41,02,08,1, 11.9,1,1, 1.546, 10542.944, 242.809, 52663.749 21/03/30,02:21:41,03,08,1, 11.9,1,1, 1.546, 10542.943, 242.812, 52663.528 21/03/30,02:21:41,04,08,1, 11.9,1,1, 1.546, 10542.912, 242.774, 52663.766 21/03/30,02:21:41,05,08,1, 11.9,1,1, 1.546, 10542.968, 242.773, 52663.536 21/03/30,02:21:41,06,08,1, 11.9,1,1, 1.546, 10542.931, 242.812, 52663.801 21/03/30,02:21:41,07,08,1, 11.9,1,1, 1.546, 10542.937, 242.791, 52663.753 21/03/30,02:21:41,08,08,1, 11.9,1,1, 1.546, 10542.933, 242.752, 52663.751 21/03/30,02:21:41,09,08,1, 11.9,1,1, 1.546, 10542.899, 242.752, 52663.703 21/03/30,02:21:41,10,08,1, 11.9,1,1, 1.546, 10542.928, 242.788, 52663.736 21/03/30,02:21:41,11,08,1, 11.9,1,1, 1.546, 10542.937, 242.794, 52663.740 21/03/30,02:21:41,12,08,1, 11.9,1,1, 1.546, 10542.958, 242.755, 52663.734 21/03/30,02:21:41,13,08,1, 11.9,1,1, 1.546, 10542.936, 242.776, 52663.740 21/03/30,02:21:41,14,08,1, 11.9,1,1, 1.546, 10542.923, 242.790, 52663.723 21/03/30,02:21:41,15,08,1, 11.9,1,1, 1.546, 10542.926, 242.778, 52663.724 21/03/30,02:21:41,16,08,1, 11.9,1,1, 1.546, 10542.953, 242.776, 52663.752 21/03/30,02:21:41,17,08,1, 11.9,1,1, 1.546, 10542.923, 242.795, 52663.733 21/03/30,02:21:41,18,08,1, 11.9,1,1, 1.546, 10542.932, 242.793, 52663.745 21/03/30,02:21:41,19,08,1, 11.9,1,1, 1.546, 10542.938, 242.791, 52663.770 21/03/30,02:21:42,00,08,1, 11.8,1,1, 1.543, 10542.932, 242.791, 52663.770 21/03/30,02:21:42,01,08,1, 11.8,1,1, 1.543, 10542.938, 242.789, 52663.767 21/03/30,02:21:42,02,08,1, 11.8,1,1, 1.543, 10542.927, 242.798, 52663.762 21/03/30,02:21:42,03,08,1, 11.8,1,1, 1.543, 10542.926, 242.813, 52663.763 21/03/30,02:21:42,04,08,1, 11.8,1,1, 1.543, 10542.936, 242.781, 52663.779 21/03/30,02:21:42,05,08,1, 11.8,1,1, 1.543, 10542.945, 242.786, 52663.716 21/03/30,02:21:42,06,08,1, 11.8,1,1, 1.543, 10542.941, 242.789, 52663.749 21/03/30,02:21:42,07,08,1, 11.8,1,1, 1.543, 10542.953, 242.801, 52663.769 21/03/30,02:21:42,08,08,1, 11.8,1,1, 1.543, 10542.928, 242.790, 52663.737 21/03/30,02:21:42,09,08,1, 11.8,1,1, 1.543, 10542.958, 242.772, 52663.743 21/03/30,02:21:42,10,08,1, 11.8,1,1, 1.543, 10542.944, 242.816, 52663.758 21/03/30,02:21:42,11,08,1, 11.8,1,1, 1.543, 10542.964, 242.791, 52663.756 21/03/30,02:21:42,12,08,1, 11.8,1,1, 1.543, 10542.964, 242.772, 52663.765 21/03/30,02:21:42,13,08,1, 11.8,1,1, 1.543, 10542.941, 242.781, 52663.738 21/03/30,02:21:42,14,08,1, 11.8,1,1, 1.543, 10542.949, 242.797, 52663.752 21/03/30,02:21:42,15,08,1, 11.8,1,1, 1.543, 10542.940, 242.821, 52663.771 21/03/30,02:21:42,16,08,1, 11.8,1,1, 1.543, 10542.943, 242.764, 52663.728 21/03/30,02:21:42,17,08,1, 11.8,1,1, 1.543, 10542.925, 242.786, 52663.733 21/03/30,02:21:42,18,08,1, 11.8,1,1, 1.543, 10542.970, 242.808, 52663.744 21/03/30,02:21:42,19,08,1, 11.8,1,1, 1.543, 10542.948, 242.814, 52663.733 21/03/30,02:21:43,00,08,1, 11.8,1,1, 1.547, 10542.948, 242.814, 52663.733 21/03/30,02:21:43,01,08,1, 11.8,1,1, 1.547, 10542.960, 242.819, 52663.763 21/03/30,02:21:43,02,08,1, 11.8,1,1, 1.547, 10542.935, 242.797, 52663.764 21/03/30,02:21:43,03,08,1, 11.8,1,1, 1.547, 10542.936, 242.818, 52663.732 21/03/30,02:21:43,04,08,1, 11.8,1,1, 1.547, 10542.944, 242.807, 52663.768 21/03/30,02:21:43,05,08,1, 11.8,1,1, 1.547, 10542.965, 242.766, 52663.717 21/03/30,02:21:43,06,08,1, 11.8,1,1, 1.547, 10542.944, 242.809, 52663.737 21/03/30,02:21:43,07,08,1, 11.8,1,1, 1.547, 10542.962, 242.814, 52663.759 21/03/30,02:21:43,08,08,1, 11.8,1,1, 1.547, 10542.951, 242.793, 52663.773 21/03/30,02:21:43,09,08,1, 11.8,1,1, 1.547, 10542.944, 242.795, 52663.741 21/03/30,02:21:43,10,08,1, 11.8,1,1, 1.547, 10542.953, 242.814, 52663.752 21/03/30,02:21:43,11,08,1, 11.8,1,1, 1.547, 10542.955, 242.827, 52663.753 21/03/30,02:21:43,12,08,1, 11.8,1,1, 1.547, 10542.928, 242.820, 52663.801 21/03/30,02:21:43,13,08,1, 11.8,1,1, 1.547, 10542.930, 242.800, 52663.766 21/03/30,02:21:43,14,08,1, 11.8,1,1, 1.547, 10542.919, 242.818, 52663.736 21/03/30,02:21:43,15,08,1, 11.8,1,1, 1.547, 10542.919, 242.841, 52663.772 21/03/30,02:21:43,16,08,1, 11.8,1,1, 1.547, 10542.937, 242.827, 52663.780 21/03/30,02:21:43,17,08,1, 11.8,1,1, 1.547, 10542.937, 242.799, 52663.746 21/03/30,02:21:43,18,08,1, 11.8,1,1, 1.547, 10542.948, 242.804, 52663.813 21/03/30,02:21:43,19,08,1, 11.8,1,1, 1.547, 10542.939, 242.825, 52663.766 21/03/30,02:21:44,00,08,1, 11.8,1,1, 1.548, 10542.932, 242.825, 52663.766 21/03/30,02:21:44,01,08,1, 11.8,1,1, 1.548, 10542.906, 242.773, 52663.736 21/03/30,02:21:44,02,08,1, 11.8,1,1, 1.548, 10542.931, 242.780, 52663.749 21/03/30,02:21:44,03,08,1, 11.8,1,1, 1.548, 10542.931, 242.825, 52663.762 21/03/30,02:21:44,04,08,1, 11.8,1,1, 1.548, 10542.948, 242.814, 52663.759 21/03/30,02:21:44,05,08,1, 11.8,1,1, 1.548, 10542.942, 242.802, 52663.731 21/03/30,02:21:44,06,08,1, 11.8,1,1, 1.548, 10542.928, 242.793, 52663.755 21/03/30,02:21:44,07,08,1, 11.8,1,1, 1.548, 10542.948, 242.820, 52663.792 21/03/30,02:21:44,08,08,1, 11.8,1,1, 1.548, 10542.932, 242.799, 52663.766 21/03/30,02:21:44,09,08,1, 11.8,1,1, 1.548, 10542.945, 242.780, 52663.774 21/03/30,02:21:44,10,08,1, 11.8,1,1, 1.548, 10542.926, 242.801, 52663.743 21/03/30,02:21:44,11,08,1, 11.8,1,1, 1.548, 10542.975, 242.823, 52663.539 21/03/30,02:21:44,12,08,1, 11.8,1,1, 1.548, 10542.934, 242.812, 52663.745 21/03/30,02:21:44,13,08,1, 11.8,1,1, 1.548, 10542.908, 242.794, 52663.737 21/03/30,02:21:44,14,08,1, 11.8,1,1, 1.548, 10542.937, 242.819, 52663.740 21/03/30,02:21:44,15,08,1, 11.8,1,1, 1.548, 10542.943, 242.808, 52663.754 21/03/30,02:21:44,16,08,1, 11.8,1,1, 1.548, 10542.939, 242.813, 52663.768 21/03/30,02:21:44,17,08,1, 11.8,1,1, 1.548, 10542.929, 242.817, 52663.770 21/03/30,02:21:44,18,08,1, 11.8,1,1, 1.548, 10542.911, 242.801, 52663.778 21/03/30,02:21:44,19,08,1, 11.8,1,1, 1.548, 10542.941, 242.844, 52663.788 21/03/30,02:21:45,00,08,1, 11.9,1,1, 1.546, 10542.940, 242.844, 52663.788 21/03/30,02:21:45,01,08,1, 11.9,1,1, 1.546, 10542.905, 242.810, 52663.754 21/03/30,02:21:45,02,08,1, 11.9,1,1, 1.546, 10542.929, 242.816, 52663.735 21/03/30,02:21:45,03,08,1, 11.9,1,1, 1.546, 10542.929, 242.813, 52663.796 21/03/30,02:21:45,04,08,1, 11.9,1,1, 1.546, 10542.941, 242.841, 52663.777 21/03/30,02:21:45,05,08,1, 11.9,1,1, 1.546, 10542.948, 242.819, 52663.776 21/03/30,02:21:45,06,08,1, 11.9,1,1, 1.546, 10542.917, 242.795, 52663.788 21/03/30,02:21:45,07,08,1, 11.9,1,1, 1.546, 10542.928, 242.839, 52663.781 21/03/30,02:21:45,08,08,1, 11.9,1,1, 1.546, 10542.941, 242.828, 52663.809 21/03/30,02:21:45,09,08,1, 11.9,1,1, 1.546, 10542.943, 242.814, 52663.759 21/03/30,02:21:45,10,08,1, 11.9,1,1, 1.546, 10542.951, 242.813, 52663.806 21/03/30,02:21:45,11,08,1, 11.9,1,1, 1.546, 10542.937, 242.838, 52663.785 21/03/30,02:21:45,12,08,1, 11.9,1,1, 1.546, 10542.947, 242.817, 52663.790 21/03/30,02:21:45,13,08,1, 11.9,1,1, 1.546, 10542.968, 242.810, 52663.755 21/03/30,02:21:45,14,08,1, 11.9,1,1, 1.546, 10542.926, 242.802, 52663.528 21/03/30,02:21:45,15,08,1, 11.9,1,1, 1.546, 10542.920, 242.815, 52663.821 21/03/30,02:21:45,16,08,1, 11.9,1,1, 1.546, 10542.952, 242.854, 52663.853 21/03/30,02:21:45,17,08,1, 11.9,1,1, 1.546, 10542.944, 242.821, 52663.799 21/03/30,02:21:45,18,08,1, 11.9,1,1, 1.546, 10542.927, 242.815, 52663.773 21/03/30,02:21:45,19,08,1, 11.9,1,1, 1.546, 10542.942, 242.846, 52663.805 21/03/30,02:21:46,00,08,1, 11.9,1,1, 1.544, 10542.940, 242.846, 52663.805 21/03/30,02:21:46,01,08,1, 11.9,1,1, 1.544, 10542.940, 242.824, 52663.770 21/03/30,02:21:46,02,08,1, 11.9,1,1, 1.544, 10542.961, 242.825, 52663.763 21/03/30,02:21:46,03,08,1, 11.9,1,1, 1.544, 10542.933, 242.807, 52663.786 21/03/30,02:21:46,04,08,1, 11.9,1,1, 1.544, 10542.928, 242.864, 52663.653 21/03/30,02:21:46,05,08,1, 11.9,1,1, 1.544, 10542.957, 242.808, 52663.807 21/03/30,02:21:46,06,08,1, 11.9,1,1, 1.544, 10542.937, 242.810, 52663.940 21/03/30,02:21:46,07,08,1, 11.9,1,1, 1.544, 10542.955, 242.831, 52663.794 21/03/30,02:21:46,08,08,1, 11.9,1,1, 1.544, 10542.965, 242.828, 52663.825 21/03/30,02:21:46,09,08,1, 11.9,1,1, 1.544, 10542.956, 242.837, 52663.802 21/03/30,02:21:46,10,08,1, 11.9,1,1, 1.544, 10542.948, 242.836, 52663.742 21/03/30,02:21:46,11,08,1, 11.9,1,1, 1.544, 10542.946, 242.813, 52663.784 21/03/30,02:21:46,12,08,1, 11.9,1,1, 1.544, 10542.943, 242.826, 52663.790 21/03/30,02:21:46,13,08,1, 11.9,1,1, 1.544, 10542.942, 242.831, 52663.784 21/03/30,02:21:46,14,08,1, 11.9,1,1, 1.544, 10542.929, 242.825, 52663.773 21/03/30,02:21:46,15,08,1, 11.9,1,1, 1.544, 10542.925, 242.835, 52663.802 21/03/30,02:21:46,16,08,1, 11.9,1,1, 1.544, 10542.957, 242.853, 52663.830 21/03/30,02:21:46,17,08,1, 11.9,1,1, 1.544, 10542.953, 242.835, 52663.787 21/03/30,02:21:46,18,08,1, 11.9,1,1, 1.544, 10542.973, 242.840, 52663.799 21/03/30,02:21:46,19,08,1, 11.9,1,1, 1.544, 10542.944, 242.819, 52663.783 21/03/30,02:21:47,00,08,1, 11.9,1,1, 1.545, 10542.940, 242.819, 52663.783 21/03/30,02:21:47,01,08,1, 11.9,1,1, 1.545, 10542.961, 242.836, 52663.835 21/03/30,02:21:47,02,08,1, 11.9,1,1, 1.545, 10542.949, 242.813, 52663.826 21/03/30,02:21:47,03,08,1, 11.9,1,1, 1.545, 10542.982, 242.821, 52663.581 21/03/30,02:21:47,04,08,1, 11.9,1,1, 1.545, 10542.953, 242.833, 52663.783 21/03/30,02:21:47,05,08,1, 11.9,1,1, 1.545, 10542.953, 242.841, 52663.797 21/03/30,02:21:47,06,08,1, 11.9,1,1, 1.545, 10542.953, 242.846, 52663.781 21/03/30,02:21:47,07,08,1, 11.9,1,1, 1.545, 10542.954, 242.835, 52663.760 21/03/30,02:21:47,08,08,1, 11.9,1,1, 1.545, 10542.940, 242.823, 52663.800 21/03/30,02:21:47,09,08,1, 11.9,1,1, 1.545, 10542.956, 242.843, 52663.805 21/03/30,02:21:47,10,08,1, 11.9,1,1, 1.545, 10542.952, 242.818, 52663.823 21/03/30,02:21:47,11,08,1, 11.9,1,1, 1.545, 10542.927, 242.837, 52663.824 21/03/30,02:21:47,12,08,1, 11.9,1,1, 1.545, 10542.928, 242.850, 52663.863 21/03/30,02:21:47,13,08,1, 11.9,1,1, 1.545, 10542.964, 242.823, 52663.844 21/03/30,02:21:47,14,08,1, 11.9,1,1, 1.545, 10542.932, 242.824, 52663.811 21/03/30,02:21:47,15,08,1, 11.9,1,1, 1.545, 10542.922, 242.842, 52663.815 21/03/30,02:21:47,16,08,1, 11.9,1,1, 1.545, 10542.958, 242.849, 52663.815 21/03/30,02:21:47,17,08,1, 11.9,1,1, 1.545, 10542.951, 242.859, 52663.804 21/03/30,02:21:47,18,08,1, 11.9,1,1, 1.545, 10542.948, 242.833, 52663.791 21/03/30,02:21:47,19,08,1, 11.9,1,1, 1.545, 10542.956, 242.827, 52663.796 21/03/30,02:21:48,00,08,1, 11.9,1,1, 1.547, 10542.948, 242.827, 52663.796 21/03/30,02:21:48,01,08,1, 11.9,1,1, 1.547, 10542.977, 242.862, 52663.945 21/03/30,02:21:48,02,08,1, 11.9,1,1, 1.547, 10542.958, 242.844, 52663.703 21/03/30,02:21:48,03,08,1, 11.9,1,1, 1.547, 10542.972, 242.845, 52663.795 21/03/30,02:21:48,04,08,1, 11.9,1,1, 1.547, 10542.969, 242.841, 52663.782 21/03/30,02:21:48,05,08,1, 11.9,1,1, 1.547, 10542.990, 242.852, 52663.822 21/03/30,02:21:48,06,08,1, 11.9,1,1, 1.547, 10542.965, 242.844, 52663.764 21/03/30,02:21:48,07,08,1, 11.9,1,1, 1.547, 10542.946, 242.826, 52663.781 21/03/30,02:21:48,08,08,1, 11.9,1,1, 1.547, 10542.969, 242.879, 52663.826 21/03/30,02:21:48,09,08,1, 11.9,1,1, 1.547, 10542.982, 242.839, 52663.789 21/03/30,02:21:48,10,08,1, 11.9,1,1, 1.547, 10542.949, 242.800, 52663.758 21/03/30,02:21:48,11,08,1, 11.9,1,1, 1.547, 10542.961, 242.846, 52663.785 21/03/30,02:21:48,12,08,1, 11.9,1,1, 1.547, 10542.967, 242.832, 52663.787 21/03/30,02:21:48,13,08,1, 11.9,1,1, 1.547, 10542.974, 242.852, 52663.813 21/03/30,02:21:48,14,08,1, 11.9,1,1, 1.547, 10542.973, 242.863, 52663.792 21/03/30,02:21:48,15,08,1, 11.9,1,1, 1.547, 10542.959, 242.829, 52663.777 21/03/30,02:21:48,16,08,1, 11.9,1,1, 1.547, 10542.974, 242.855, 52663.778 21/03/30,02:21:48,17,08,1, 11.9,1,1, 1.547, 10542.987, 242.861, 52663.833 21/03/30,02:21:48,18,08,1, 11.9,1,1, 1.547, 10542.975, 242.838, 52663.813 21/03/30,02:21:48,19,08,1, 11.9,1,1, 1.547, 10542.972, 242.856, 52663.806 21/03/30,02:21:49,00,08,1, 11.8,1,1, 1.545, 10542.965, 242.856, 52663.806 21/03/30,02:21:49,01,08,1, 11.8,1,1, 1.545, 10542.969, 242.854, 52663.817 21/03/30,02:21:49,02,08,1, 11.8,1,1, 1.545, 10542.974, 242.835, 52663.759 21/03/30,02:21:49,03,08,1, 11.8,1,1, 1.545, 10542.969, 242.828, 52663.784 21/03/30,02:21:49,04,08,1, 11.8,1,1, 1.545, 10542.951, 242.865, 52663.767 21/03/30,02:21:49,05,08,1, 11.8,1,1, 1.545, 10542.989, 242.849, 52663.804 21/03/30,02:21:49,06,08,1, 11.8,1,1, 1.545, 10542.990, 242.827, 52663.779 21/03/30,02:21:49,07,08,1, 11.8,1,1, 1.545, 10543.004, 242.843, 52663.754 21/03/30,02:21:49,08,08,1, 11.8,1,1, 1.545, 10542.971, 242.879, 52663.782 21/03/30,02:21:49,09,08,1, 11.8,1,1, 1.545, 10542.994, 242.835, 52663.792 21/03/30,02:21:49,10,08,1, 11.8,1,1, 1.545, 10543.003, 242.841, 52663.796 21/03/30,02:21:49,11,08,1, 11.8,1,1, 1.545, 10542.978, 242.837, 52663.782 21/03/30,02:21:49,12,08,1, 11.8,1,1, 1.545, 10542.964, 242.844, 52663.772 21/03/30,02:21:49,13,08,1, 11.8,1,1, 1.545, 10542.993, 242.883, 52663.837 21/03/30,02:21:49,14,08,1, 11.8,1,1, 1.545, 10543.002, 242.865, 52663.823 21/03/30,02:21:49,15,08,1, 11.8,1,1, 1.545, 10542.985, 242.836, 52663.774 21/03/30,02:21:49,16,08,1, 11.8,1,1, 1.545, 10542.985, 242.855, 52663.814 21/03/30,02:21:49,17,08,1, 11.8,1,1, 1.545, 10542.996, 242.849, 52663.812 21/03/30,02:21:49,18,08,1, 11.8,1,1, 1.545, 10542.987, 242.864, 52663.785 21/03/30,02:21:49,19,08,1, 11.8,1,1, 1.545, 10543.000, 242.838, 52663.813 21/03/30,02:21:50,00,08,1, 11.9,1,1, 1.547, 10542.998, 242.838, 52663.813 21/03/30,02:21:50,01,08,1, 11.9,1,1, 1.547, 10542.942, 242.876, 52663.762 21/03/30,02:21:50,02,08,1, 11.9,1,1, 1.547, 10543.009, 242.865, 52663.824 21/03/30,02:21:50,03,08,1, 11.9,1,1, 1.547, 10542.985, 242.834, 52663.811 21/03/30,02:21:50,04,08,1, 11.9,1,1, 1.547, 10542.968, 242.873, 52663.824 21/03/30,02:21:50,05,08,1, 11.9,1,1, 1.547, 10542.982, 242.875, 52663.804 21/03/30,02:21:50,06,08,1, 11.9,1,1, 1.547, 10542.982, 242.856, 52663.806 21/03/30,02:21:50,07,08,1, 11.9,1,1, 1.547, 10542.975, 242.859, 52663.820 21/03/30,02:21:50,08,08,1, 11.9,1,1, 1.547, 10543.007, 242.855, 52663.808 21/03/30,02:21:50,09,08,1, 11.9,1,1, 1.547, 10542.984, 242.855, 52663.797 21/03/30,02:21:50,10,08,1, 11.9,1,1, 1.547, 10542.987, 242.881, 52663.794 21/03/30,02:21:50,11,08,1, 11.9,1,1, 1.547, 10542.949, 242.851, 52663.886 21/03/30,02:21:50,12,08,1, 11.9,1,1, 1.547, 10542.993, 242.881, 52663.827 21/03/30,02:21:50,13,08,1, 11.9,1,1, 1.547, 10542.974, 242.867, 52663.823 21/03/30,02:21:50,14,08,1, 11.9,1,1, 1.547, 10542.973, 242.883, 52663.807 21/03/30,02:21:50,15,08,1, 11.9,1,1, 1.547, 10542.984, 242.870, 52663.843 21/03/30,02:21:50,16,08,1, 11.9,1,1, 1.547, 10542.968, 242.884, 52663.807 21/03/30,02:21:50,17,08,1, 11.9,1,1, 1.547, 10542.992, 242.859, 52663.851 21/03/30,02:21:50,18,08,1, 11.9,1,1, 1.547, 10542.994, 242.905, 52663.819 21/03/30,02:21:50,19,08,1, 11.9,1,1, 1.547, 10542.973, 242.884, 52663.772 21/03/30,02:21:51,00,08,1, 11.8,1,1, 1.543, 10542.965, 242.884, 52663.772 21/03/30,02:21:51,01,08,1, 11.8,1,1, 1.543, 10542.990, 242.887, 52663.823 21/03/30,02:21:51,02,08,1, 11.8,1,1, 1.543, 10542.991, 242.900, 52663.826 21/03/30,02:21:51,03,08,1, 11.8,1,1, 1.543, 10542.980, 242.881, 52663.775 21/03/30,02:21:51,04,08,1, 11.8,1,1, 1.543, 10542.997, 242.893, 52663.813 21/03/30,02:21:51,05,08,1, 11.8,1,1, 1.543, 10542.992, 242.886, 52663.793 21/03/30,02:21:51,06,08,1, 11.8,1,1, 1.543, 10542.991, 242.897, 52663.832 21/03/30,02:21:51,07,08,1, 11.8,1,1, 1.543, 10542.973, 242.895, 52663.802 21/03/30,02:21:51,08,08,1, 11.8,1,1, 1.543, 10542.976, 242.880, 52663.753 21/03/30,02:21:51,09,08,1, 11.8,1,1, 1.543, 10542.996, 242.898, 52663.816 21/03/30,02:21:51,10,08,1, 11.8,1,1, 1.543, 10543.000, 242.894, 52663.905 21/03/30,02:21:51,11,08,1, 11.8,1,1, 1.543, 10542.984, 242.874, 52663.732 21/03/30,02:21:51,12,08,1, 11.8,1,1, 1.543, 10542.958, 242.899, 52663.781 21/03/30,02:21:51,13,08,1, 11.8,1,1, 1.543, 10542.965, 242.897, 52663.802 21/03/30,02:21:51,14,08,1, 11.8,1,1, 1.543, 10542.983, 242.910, 52663.768 21/03/30,02:21:51,15,08,1, 11.8,1,1, 1.543, 10542.984, 242.892, 52663.781 21/03/30,02:21:51,16,08,1, 11.8,1,1, 1.543, 10542.983, 242.919, 52663.827 21/03/30,02:21:51,17,08,1, 11.8,1,1, 1.543, 10543.001, 242.898, 52663.803 21/03/30,02:21:51,18,08,1, 11.8,1,1, 1.543, 10542.994, 242.885, 52663.787 21/03/30,02:21:51,19,08,1, 11.8,1,1, 1.543, 10542.998, 242.890, 52663.733 21/03/30,02:21:52,00,08,1, 11.9,1,1, 1.548, 10542.990, 242.890, 52663.733 21/03/30,02:21:52,01,08,1, 11.9,1,1, 1.548, 10542.968, 242.927, 52663.784 21/03/30,02:21:52,02,08,1, 11.9,1,1, 1.548, 10542.994, 242.913, 52663.786 21/03/30,02:21:52,03,08,1, 11.9,1,1, 1.548, 10542.937, 242.908, 52663.776 21/03/30,02:21:52,04,08,1, 11.9,1,1, 1.548, 10542.980, 242.903, 52663.779 21/03/30,02:21:52,05,08,1, 11.9,1,1, 1.548, 10542.955, 242.920, 52663.773 21/03/30,02:21:52,06,08,1, 11.9,1,1, 1.548, 10542.935, 242.921, 52663.770 21/03/30,02:21:52,07,08,1, 11.9,1,1, 1.548, 10542.995, 242.874, 52663.668 21/03/30,02:21:52,08,08,1, 11.9,1,1, 1.548, 10542.932, 242.895, 52663.723 21/03/30,02:21:52,09,08,1, 11.9,1,1, 1.548, 10542.945, 242.912, 52663.781 21/03/30,02:21:52,10,08,1, 11.9,1,1, 1.548, 10542.962, 242.910, 52663.775 21/03/30,02:21:52,11,08,1, 11.9,1,1, 1.548, 10543.006, 242.935, 52663.764 21/03/30,02:21:52,12,08,1, 11.9,1,1, 1.548, 10542.959, 242.911, 52663.763 21/03/30,02:21:52,13,08,1, 11.9,1,1, 1.548, 10542.982, 242.920, 52663.797 21/03/30,02:21:52,14,08,1, 11.9,1,1, 1.548, 10542.983, 242.929, 52663.796 21/03/30,02:21:52,15,08,1, 11.9,1,1, 1.548, 10542.978, 242.911, 52663.767 21/03/30,02:21:52,16,08,1, 11.9,1,1, 1.548, 10542.979, 242.885, 52663.767 21/03/30,02:21:52,17,08,1, 11.9,1,1, 1.548, 10542.995, 242.924, 52663.818 21/03/30,02:21:52,18,08,1, 11.9,1,1, 1.548, 10543.000, 242.917, 52663.804 21/03/30,02:21:52,19,08,1, 11.9,1,1, 1.548, 10542.989, 242.892, 52663.794 21/03/30,02:21:53,00,08,1, 11.9,1,1, 1.548, 10542.982, 242.892, 52663.794 21/03/30,02:21:53,01,08,1, 11.9,1,1, 1.548, 10542.994, 242.933, 52663.796 21/03/30,02:21:53,02,08,1, 11.9,1,1, 1.548, 10542.980, 242.942, 52663.825 21/03/30,02:21:53,03,08,1, 11.9,1,1, 1.548, 10543.006, 242.902, 52663.805 21/03/30,02:21:53,04,08,1, 11.9,1,1, 1.548, 10542.994, 242.904, 52663.811 21/03/30,02:21:53,05,08,1, 11.9,1,1, 1.548, 10543.011, 242.935, 52663.836 21/03/30,02:21:53,06,08,1, 11.9,1,1, 1.548, 10543.005, 242.923, 52663.827 21/03/30,02:21:53,07,08,1, 11.9,1,1, 1.548, 10543.008, 242.920, 52663.831 21/03/30,02:21:53,08,08,1, 11.9,1,1, 1.548, 10542.982, 242.933, 52663.793 21/03/30,02:21:53,09,08,1, 11.9,1,1, 1.548, 10542.983, 242.929, 52663.795 21/03/30,02:21:53,10,08,1, 11.9,1,1, 1.548, 10542.998, 242.942, 52663.789 21/03/30,02:21:53,11,08,1, 11.9,1,1, 1.548, 10543.020, 242.920, 52663.795 21/03/30,02:21:53,12,08,1, 11.9,1,1, 1.548, 10542.984, 242.928, 52663.806 21/03/30,02:21:53,13,08,1, 11.9,1,1, 1.548, 10543.007, 242.939, 52663.811 21/03/30,02:21:53,14,08,1, 11.9,1,1, 1.548, 10542.990, 242.941, 52663.812 21/03/30,02:21:53,15,08,1, 11.9,1,1, 1.548, 10542.986, 242.911, 52663.815 21/03/30,02:21:53,16,08,1, 11.9,1,1, 1.548, 10542.985, 242.935, 52663.793 21/03/30,02:21:53,17,08,1, 11.9,1,1, 1.548, 10542.993, 242.950, 52663.782 21/03/30,02:21:53,18,08,1, 11.9,1,1, 1.548, 10542.991, 242.924, 52663.808 21/03/30,02:21:53,19,08,1, 11.9,1,1, 1.548, 10543.004, 242.936, 52663.768 21/03/30,02:21:54,00,08,1, 11.9,1,1, 1.546, 10542.998, 242.936, 52663.768 21/03/30,02:21:54,01,08,1, 11.9,1,1, 1.546, 10542.997, 242.944, 52663.779 21/03/30,02:21:54,02,08,1, 11.9,1,1, 1.546, 10542.994, 242.957, 52663.791 21/03/30,02:21:54,03,08,1, 11.9,1,1, 1.546, 10542.999, 242.939, 52663.833 21/03/30,02:21:54,04,08,1, 11.9,1,1, 1.546, 10542.995, 242.923, 52663.816 21/03/30,02:21:54,05,08,1, 11.9,1,1, 1.546, 10543.004, 242.940, 52663.809 21/03/30,02:21:54,06,08,1, 11.9,1,1, 1.546, 10543.017, 242.958, 52663.846 21/03/30,02:21:54,07,08,1, 11.9,1,1, 1.546, 10543.010, 242.943, 52663.830 21/03/30,02:21:54,08,08,1, 11.9,1,1, 1.546, 10543.006, 242.951, 52663.806 21/03/30,02:21:54,09,08,1, 11.9,1,1, 1.546, 10542.995, 242.961, 52663.840 21/03/30,02:21:54,10,08,1, 11.9,1,1, 1.546, 10542.998, 242.983, 52663.858 21/03/30,02:21:54,11,08,1, 11.9,1,1, 1.546, 10543.002, 242.945, 52663.834 21/03/30,02:21:54,12,08,1, 11.9,1,1, 1.546, 10542.995, 242.946, 52663.824 21/03/30,02:21:54,13,08,1, 11.9,1,1, 1.546, 10542.990, 242.965, 52663.822 21/03/30,02:21:54,14,08,1, 11.9,1,1, 1.546, 10543.023, 242.959, 52663.856 21/03/30,02:21:54,15,08,1, 11.9,1,1, 1.546, 10543.004, 242.955, 52663.811 21/03/30,02:21:54,16,08,1, 11.9,1,1, 1.546, 10542.991, 242.949, 52663.809 21/03/30,02:21:54,17,08,1, 11.9,1,1, 1.546, 10543.020, 242.942, 52663.823 21/03/30,02:21:54,18,08,1, 11.9,1,1, 1.546, 10543.004, 242.976, 52663.854 21/03/30,02:21:54,19,08,1, 11.9,1,1, 1.546, 10543.000, 242.979, 52663.820 21/03/30,02:21:55,00,08,1, 11.9,1,1, 1.545, 10542.998, 242.979, 52663.820 21/03/30,02:21:55,01,08,1, 11.9,1,1, 1.545, 10543.007, 242.973, 52663.806 21/03/30,02:21:55,02,08,1, 11.9,1,1, 1.545, 10543.009, 242.961, 52663.858 21/03/30,02:21:55,03,08,1, 11.9,1,1, 1.545, 10543.008, 242.961, 52663.750 21/03/30,02:21:55,04,08,1, 11.9,1,1, 1.545, 10542.980, 242.965, 52663.750 21/03/30,02:21:55,05,08,1, 11.9,1,1, 1.545, 10543.002, 242.966, 52663.777 21/03/30,02:21:55,06,08,1, 11.9,1,1, 1.545, 10543.022, 242.982, 52663.788 21/03/30,02:21:55,07,08,1, 11.9,1,1, 1.545, 10542.994, 242.973, 52663.815 21/03/30,02:21:55,08,08,1, 11.9,1,1, 1.545, 10542.989, 242.940, 52663.837 21/03/30,02:21:55,09,08,1, 11.9,1,1, 1.545, 10542.990, 242.959, 52663.803 21/03/30,02:21:55,10,08,1, 11.9,1,1, 1.545, 10543.015, 242.992, 52663.830 21/03/30,02:21:55,11,08,1, 11.9,1,1, 1.545, 10543.017, 242.972, 52663.798 21/03/30,02:21:55,12,08,1, 11.9,1,1, 1.545, 10543.029, 242.978, 52663.852 21/03/30,02:21:55,13,08,1, 11.9,1,1, 1.545, 10543.002, 242.979, 52663.835 21/03/30,02:21:55,14,08,1, 11.9,1,1, 1.545, 10543.010, 242.994, 52663.838 21/03/30,02:21:55,15,08,1, 11.9,1,1, 1.545, 10542.997, 243.007, 52663.836 21/03/30,02:21:55,16,08,1, 11.9,1,1, 1.545, 10543.006, 242.968, 52663.819 21/03/30,02:21:55,17,08,1, 11.9,1,1, 1.545, 10543.015, 242.993, 52663.813 21/03/30,02:21:55,18,08,1, 11.9,1,1, 1.545, 10542.998, 242.984, 52663.859 21/03/30,02:21:55,19,08,1, 11.9,1,1, 1.545, 10543.017, 242.968, 52663.849 21/03/30,02:21:56,00,08,1, 11.8,1,1, 1.545, 10543.015, 242.968, 52663.849 21/03/30,02:21:56,01,08,1, 11.8,1,1, 1.545, 10542.988, 242.975, 52663.834 21/03/30,02:21:56,02,08,1, 11.8,1,1, 1.545, 10542.995, 243.001, 52663.847 21/03/30,02:21:56,03,08,1, 11.8,1,1, 1.545, 10543.013, 242.985, 52663.851 21/03/30,02:21:56,04,08,1, 11.8,1,1, 1.545, 10542.995, 242.968, 52663.874 21/03/30,02:21:56,05,08,1, 11.8,1,1, 1.545, 10542.992, 242.968, 52663.825 21/03/30,02:21:56,06,08,1, 11.8,1,1, 1.545, 10542.982, 243.006, 52663.862 21/03/30,02:21:56,07,08,1, 11.8,1,1, 1.545, 10542.992, 243.005, 52663.856 21/03/30,02:21:56,08,08,1, 11.8,1,1, 1.545, 10542.982, 242.982, 52663.794 21/03/30,02:21:56,09,08,1, 11.8,1,1, 1.545, 10542.983, 243.002, 52663.845 21/03/30,02:21:56,10,08,1, 11.8,1,1, 1.545, 10542.973, 243.002, 52663.830 21/03/30,02:21:56,11,08,1, 11.8,1,1, 1.545, 10543.000, 243.018, 52663.833 21/03/30,02:21:56,12,08,1, 11.8,1,1, 1.545, 10542.992, 243.008, 52663.792 21/03/30,02:21:56,13,08,1, 11.8,1,1, 1.545, 10543.002, 242.985, 52663.802 21/03/30,02:21:56,14,08,1, 11.8,1,1, 1.545, 10542.996, 243.028, 52663.809 21/03/30,02:21:56,15,08,1, 11.8,1,1, 1.545, 10542.996, 243.036, 52663.861 21/03/30,02:21:56,16,08,1, 11.8,1,1, 1.545, 10542.993, 243.017, 52663.810 21/03/30,02:21:56,17,08,1, 11.8,1,1, 1.545, 10542.998, 243.003, 52663.812 21/03/30,02:21:56,18,08,1, 11.8,1,1, 1.545, 10542.993, 242.994, 52663.820 21/03/30,02:21:56,19,08,1, 11.8,1,1, 1.545, 10542.975, 242.995, 52663.866 21/03/30,02:21:57,00,08,1, 11.9,1,1, 1.546, 10542.973, 242.995, 52663.866 21/03/30,02:21:57,01,08,1, 11.9,1,1, 1.546, 10542.987, 242.998, 52663.792 21/03/30,02:21:57,02,08,1, 11.9,1,1, 1.546, 10543.009, 243.026, 52663.786 21/03/30,02:21:57,03,08,1, 11.9,1,1, 1.546, 10542.983, 243.022, 52663.834 21/03/30,02:21:57,04,08,1, 11.9,1,1, 1.546, 10543.013, 242.987, 52663.821 21/03/30,02:21:57,05,08,1, 11.9,1,1, 1.546, 10542.996, 243.036, 52663.812 21/03/30,02:21:57,06,08,1, 11.9,1,1, 1.546, 10542.997, 243.001, 52663.813 21/03/30,02:21:57,07,08,1, 11.9,1,1, 1.546, 10542.986, 243.011, 52663.846 21/03/30,02:21:57,08,08,1, 11.9,1,1, 1.546, 10543.000, 243.025, 52663.967 21/03/30,02:21:57,09,08,1, 11.9,1,1, 1.546, 10542.956, 243.019, 52663.810 21/03/30,02:21:57,10,08,1, 11.9,1,1, 1.546, 10543.011, 243.020, 52663.631 21/03/30,02:21:57,11,08,1, 11.9,1,1, 1.546, 10543.024, 243.018, 52663.786 21/03/30,02:21:57,12,08,1, 11.9,1,1, 1.546, 10543.007, 243.021, 52663.781 21/03/30,02:21:57,13,08,1, 11.9,1,1, 1.546, 10543.012, 243.032, 52663.790 21/03/30,02:21:57,14,08,1, 11.9,1,1, 1.546, 10543.007, 243.006, 52663.805 21/03/30,02:21:57,15,08,1, 11.9,1,1, 1.546, 10543.013, 243.042, 52663.840 21/03/30,02:21:57,16,08,1, 11.9,1,1, 1.546, 10543.011, 243.039, 52663.865 21/03/30,02:21:57,17,08,1, 11.9,1,1, 1.546, 10543.024, 243.014, 52663.807 21/03/30,02:21:57,18,08,1, 11.9,1,1, 1.546, 10542.990, 243.057, 52663.810 21/03/30,02:21:57,19,08,1, 11.9,1,1, 1.546, 10542.984, 243.050, 52663.818 21/03/30,02:21:58,00,08,1, 11.8,1,1, 1.547, 10542.982, 243.050, 52663.818 21/03/30,02:21:58,01,08,1, 11.8,1,1, 1.547, 10542.996, 243.029, 52663.770 21/03/30,02:21:58,02,08,1, 11.8,1,1, 1.547, 10543.030, 243.038, 52663.813 21/03/30,02:21:58,03,08,1, 11.8,1,1, 1.547, 10543.014, 243.053, 52663.822 21/03/30,02:21:58,04,08,1, 11.8,1,1, 1.547, 10543.038, 243.055, 52663.827 21/03/30,02:21:58,05,08,1, 11.8,1,1, 1.547, 10543.010, 243.053, 52663.819 21/03/30,02:21:58,06,08,1, 11.8,1,1, 1.547, 10543.011, 243.034, 52663.827 21/03/30,02:21:58,07,08,1, 11.8,1,1, 1.547, 10543.000, 243.060, 52663.859 21/03/30,02:21:58,08,08,1, 11.8,1,1, 1.547, 10543.013, 243.050, 52663.844 21/03/30,02:21:58,09,08,1, 11.8,1,1, 1.547, 10543.016, 243.040, 52663.839 21/03/30,02:21:58,10,08,1, 11.8,1,1, 1.547, 10542.989, 243.040, 52663.820 21/03/30,02:21:58,11,08,1, 11.8,1,1, 1.547, 10543.015, 243.043, 52663.769 21/03/30,02:21:58,12,08,1, 11.8,1,1, 1.547, 10543.025, 243.074, 52663.796 21/03/30,02:21:58,13,08,1, 11.8,1,1, 1.547, 10543.038, 243.045, 52663.931 21/03/30,02:21:58,14,08,1, 11.8,1,1, 1.547, 10543.021, 243.031, 52663.774 21/03/30,02:21:58,15,08,1, 11.8,1,1, 1.547, 10543.008, 243.060, 52663.869 21/03/30,02:21:58,16,08,1, 11.8,1,1, 1.547, 10543.029, 243.061, 52663.854 21/03/30,02:21:58,17,08,1, 11.8,1,1, 1.547, 10543.015, 243.071, 52663.848 21/03/30,02:21:58,18,08,1, 11.8,1,1, 1.547, 10543.018, 243.041, 52663.802 21/03/30,02:21:58,19,08,1, 11.8,1,1, 1.547, 10543.022, 243.046, 52663.804 21/03/30,02:21:59,00,08,1, 11.8,1,1, 1.545, 10543.015, 243.046, 52663.804 21/03/30,02:21:59,01,08,1, 11.8,1,1, 1.545, 10543.003, 243.062, 52663.805 21/03/30,02:21:59,02,08,1, 11.8,1,1, 1.545, 10543.013, 243.051, 52663.788 21/03/30,02:21:59,03,08,1, 11.8,1,1, 1.545, 10543.040, 243.084, 52663.781 21/03/30,02:21:59,04,08,1, 11.8,1,1, 1.545, 10543.038, 243.061, 52663.809 21/03/30,02:21:59,05,08,1, 11.8,1,1, 1.545, 10543.028, 243.089, 52663.808 21/03/30,02:21:59,06,08,1, 11.8,1,1, 1.545, 10543.020, 243.078, 52663.830 21/03/30,02:21:59,07,08,1, 11.8,1,1, 1.545, 10543.006, 243.066, 52663.800 21/03/30,02:21:59,08,08,1, 11.8,1,1, 1.545, 10543.010, 243.066, 52663.841 21/03/30,02:21:59,09,08,1, 11.8,1,1, 1.545, 10542.997, 243.092, 52663.827 21/03/30,02:21:59,10,08,1, 11.8,1,1, 1.545, 10543.030, 243.047, 52663.807 21/03/30,02:21:59,11,08,1, 11.8,1,1, 1.545, 10543.043, 243.083, 52663.816 21/03/30,02:21:59,12,08,1, 11.8,1,1, 1.545, 10543.029, 243.085, 52663.824 21/03/30,02:21:59,13,08,1, 11.8,1,1, 1.545, 10543.027, 243.093, 52663.855 21/03/30,02:21:59,14,08,1, 11.8,1,1, 1.545, 10543.036, 243.074, 52663.845 21/03/30,02:21:59,15,08,1, 11.8,1,1, 1.545, 10543.032, 243.048, 52663.840 21/03/30,02:21:59,16,08,1, 11.8,1,1, 1.545, 10543.040, 243.072, 52663.824 21/03/30,02:21:59,17,08,1, 11.8,1,1, 1.545, 10543.026, 243.102, 52663.855 21/03/30,02:21:59,18,08,1, 11.8,1,1, 1.545, 10543.032, 243.101, 52663.839 21/03/30,02:21:59,19,08,1, 11.8,1,1, 1.545, 10542.996, 243.083, 52664.066 21/03/30,02:22:00,00,08,1, 11.9,1,1, 1.548, 10542.990, 243.083, 52664.066 21/03/30,02:22:00,01,08,1, 11.9,1,1, 1.548, 10543.064, 243.086, 52663.846 21/03/30,02:22:00,02,08,1, 11.9,1,1, 1.548, 10543.030, 243.083, 52663.850 21/03/30,02:22:00,03,08,1, 11.9,1,1, 1.548, 10543.023, 243.092, 52663.859 21/03/30,02:22:00,04,08,1, 11.9,1,1, 1.548, 10543.039, 243.094, 52663.899 21/03/30,02:22:00,05,08,1, 11.9,1,1, 1.548, 10543.021, 243.120, 52663.906 21/03/30,02:22:00,06,08,1, 11.9,1,1, 1.548, 10543.048, 243.105, 52663.870 21/03/30,02:22:00,07,08,1, 11.9,1,1, 1.548, 10543.054, 243.095, 52663.888 21/03/30,02:22:00,08,08,1, 11.9,1,1, 1.548, 10543.035, 243.114, 52663.863 21/03/30,02:22:00,09,08,1, 11.9,1,1, 1.548, 10543.032, 243.115, 52663.850 21/03/30,02:22:00,10,08,1, 11.9,1,1, 1.548, 10543.040, 243.098, 52663.862 21/03/30,02:22:00,11,08,1, 11.9,1,1, 1.548, 10543.027, 243.111, 52663.890 21/03/30,02:22:00,12,08,1, 11.9,1,1, 1.548, 10543.025, 243.113, 52663.884 21/03/30,02:22:00,13,08,1, 11.9,1,1, 1.548, 10543.025, 243.132, 52663.876 21/03/30,02:22:00,14,08,1, 11.9,1,1, 1.548, 10543.023, 243.119, 52663.885 21/03/30,02:22:00,15,08,1, 11.9,1,1, 1.548, 10543.034, 243.106, 52663.851 21/03/30,02:22:00,16,08,1, 11.9,1,1, 1.548, 10543.066, 243.126, 52663.889 21/03/30,02:22:00,17,08,1, 11.9,1,1, 1.548, 10543.035, 243.120, 52663.914 21/03/30,02:22:00,18,08,1, 11.9,1,1, 1.548, 10543.065, 243.135, 52663.922 21/03/30,02:22:00,19,08,1, 11.9,1,1, 1.548, 10543.057, 243.117, 52663.898 21/03/30,02:22:01,00,08,1, 11.9,1,1, 1.543, 10543.057, 243.117, 52663.898 21/03/30,02:22:01,01,08,1, 11.9,1,1, 1.543, 10543.046, 243.110, 52663.889 21/03/30,02:22:01,02,08,1, 11.9,1,1, 1.543, 10543.044, 243.111, 52663.898 21/03/30,02:22:01,03,08,1, 11.9,1,1, 1.543, 10543.037, 243.132, 52663.879 21/03/30,02:22:01,04,08,1, 11.9,1,1, 1.543, 10543.026, 243.096, 52663.920 21/03/30,02:22:01,05,08,1, 11.9,1,1, 1.543, 10543.022, 243.118, 52663.906 21/03/30,02:22:01,06,08,1, 11.9,1,1, 1.543, 10543.060, 243.120, 52663.895 21/03/30,02:22:01,07,08,1, 11.9,1,1, 1.543, 10543.038, 243.128, 52663.885 21/03/30,02:22:01,08,08,1, 11.9,1,1, 1.543, 10543.015, 243.140, 52663.925 21/03/30,02:22:01,09,08,1, 11.9,1,1, 1.543, 10543.057, 243.122, 52663.933 21/03/30,02:22:01,10,08,1, 11.9,1,1, 1.543, 10543.037, 243.115, 52663.915 21/03/30,02:22:01,11,08,1, 11.9,1,1, 1.543, 10543.049, 243.145, 52663.917 21/03/30,02:22:01,12,08,1, 11.9,1,1, 1.543, 10543.039, 243.156, 52663.933 21/03/30,02:22:01,13,08,1, 11.9,1,1, 1.543, 10543.047, 243.132, 52663.948 21/03/30,02:22:01,14,08,1, 11.9,1,1, 1.543, 10543.076, 243.140, 52663.921 21/03/30,02:22:01,15,08,1, 11.9,1,1, 1.543, 10543.066, 243.156, 52663.942 21/03/30,02:22:01,16,08,1, 11.9,1,1, 1.543, 10543.041, 243.157, 52663.946 21/03/30,02:22:01,17,08,1, 11.9,1,1, 1.543, 10543.055, 243.152, 52663.937 21/03/30,02:22:01,18,08,1, 11.9,1,1, 1.543, 10543.051, 243.145, 52663.900 21/03/30,02:22:01,19,08,1, 11.9,1,1, 1.543, 10543.067, 243.159, 52663.930 21/03/30,02:22:02,00,07,1, 11.8,1,1, 1.543, 10543.065, 243.159, 52663.930 21/03/30,02:22:02,01,07,1, 11.8,1,1, 1.543, 10543.050, 243.149, 52663.912 21/03/30,02:22:02,02,07,1, 11.8,1,1, 1.543, 10543.061, 243.152, 52663.911 21/03/30,02:22:02,03,07,1, 11.8,1,1, 1.543, 10543.046, 243.172, 52663.908 21/03/30,02:22:02,04,07,1, 11.8,1,1, 1.543, 10543.063, 243.164, 52663.940 21/03/30,02:22:02,05,07,1, 11.8,1,1, 1.543, 10543.032, 243.176, 52663.924 21/03/30,02:22:02,06,07,1, 11.8,1,1, 1.543, 10543.048, 243.153, 52663.929 21/03/30,02:22:02,07,07,1, 11.8,1,1, 1.543, 10543.029, 243.152, 52663.962 21/03/30,02:22:02,08,07,1, 11.8,1,1, 1.543, 10543.031, 243.179, 52663.926 21/03/30,02:22:02,09,07,1, 11.8,1,1, 1.543, 10543.038, 243.180, 52663.911 21/03/30,02:22:02,10,07,1, 11.8,1,1, 1.543, 10543.039, 243.182, 52663.926 21/03/30,02:22:02,11,07,1, 11.8,1,1, 1.543, 10543.049, 243.172, 52663.912 21/03/30,02:22:02,12,07,1, 11.8,1,1, 1.543, 10543.045, 243.183, 52663.904 21/03/30,02:22:02,13,07,1, 11.8,1,1, 1.543, 10543.027, 243.167, 52663.912 21/03/30,02:22:02,14,07,1, 11.8,1,1, 1.543, 10543.041, 243.184, 52663.931 21/03/30,02:22:02,15,07,1, 11.8,1,1, 1.543, 10543.009, 243.176, 52663.907 21/03/30,02:22:02,16,07,1, 11.8,1,1, 1.543, 10543.064, 243.207, 52663.907 21/03/30,02:22:02,17,07,1, 11.8,1,1, 1.543, 10543.040, 243.173, 52663.919 21/03/30,02:22:02,18,07,1, 11.8,1,1, 1.543, 10543.049, 243.171, 52663.929 21/03/30,02:22:02,19,07,1, 11.8,1,1, 1.543, 10543.058, 243.176, 52663.934 21/03/30,02:22:03,00,07,1, 11.9,1,1, 1.546, 10543.057, 243.176, 52663.934 21/03/30,02:22:03,01,07,1, 11.9,1,1, 1.546, 10543.052, 243.174, 52663.904 21/03/30,02:22:03,02,07,1, 11.9,1,1, 1.546, 10543.032, 243.182, 52663.920 21/03/30,02:22:03,03,07,1, 11.9,1,1, 1.546, 10543.052, 243.178, 52663.879 21/03/30,02:22:03,04,07,1, 11.9,1,1, 1.546, 10543.044, 243.197, 52663.890 21/03/30,02:22:03,05,07,1, 11.9,1,1, 1.546, 10543.040, 243.192, 52663.903 21/03/30,02:22:03,06,07,1, 11.9,1,1, 1.546, 10543.055, 243.193, 52663.901 21/03/30,02:22:03,07,07,1, 11.9,1,1, 1.546, 10543.046, 243.189, 52663.908 21/03/30,02:22:03,08,07,1, 11.9,1,1, 1.546, 10543.055, 243.190, 52663.892 21/03/30,02:22:03,09,07,1, 11.9,1,1, 1.546, 10543.049, 243.192, 52663.849 21/03/30,02:22:03,10,07,1, 11.9,1,1, 1.546, 10543.038, 243.204, 52663.961 21/03/30,02:22:03,11,07,1, 11.9,1,1, 1.546, 10543.028, 243.211, 52663.949 21/03/30,02:22:03,12,07,1, 11.9,1,1, 1.546, 10543.054, 243.178, 52663.936 21/03/30,02:22:03,13,07,1, 11.9,1,1, 1.546, 10543.065, 243.194, 52663.921 21/03/30,02:22:03,14,07,1, 11.9,1,1, 1.546, 10543.060, 243.183, 52663.942 21/03/30,02:22:03,15,07,1, 11.9,1,1, 1.546, 10543.052, 243.174, 52663.921 21/03/30,02:22:03,16,07,1, 11.9,1,1, 1.546, 10543.024, 243.209, 52663.931 21/03/30,02:22:03,17,07,1, 11.9,1,1, 1.546, 10543.039, 243.200, 52663.913 21/03/30,02:22:03,18,07,1, 11.9,1,1, 1.546, 10543.044, 243.209, 52663.927 21/03/30,02:22:03,19,07,1, 11.9,1,1, 1.546, 10543.036, 243.205, 52663.933 21/03/30,02:22:04,00,07,1, 11.9,1,1, 1.548, 10543.032, 243.205, 52663.933 21/03/30,02:22:04,01,07,1, 11.9,1,1, 1.548, 10543.069, 243.218, 52663.938 21/03/30,02:22:04,02,07,1, 11.9,1,1, 1.548, 10543.051, 243.209, 52663.926 21/03/30,02:22:04,03,07,1, 11.9,1,1, 1.548, 10543.055, 243.207, 52663.917 21/03/30,02:22:04,04,07,1, 11.9,1,1, 1.548, 10543.057, 243.220, 52663.917 21/03/30,02:22:04,05,07,1, 11.9,1,1, 1.548, 10543.042, 243.216, 52663.910 21/03/30,02:22:04,06,07,1, 11.9,1,1, 1.548, 10543.041, 243.231, 52663.959 21/03/30,02:22:04,07,07,1, 11.9,1,1, 1.548, 10543.041, 243.221, 52663.918 21/03/30,02:22:04,08,07,1, 11.9,1,1, 1.548, 10543.028, 243.237, 52663.961 21/03/30,02:22:04,09,07,1, 11.9,1,1, 1.548, 10543.047, 243.225, 52663.939 21/03/30,02:22:04,10,07,1, 11.9,1,1, 1.548, 10543.039, 243.223, 52663.960 21/03/30,02:22:04,11,07,1, 11.9,1,1, 1.548, 10543.026, 243.238, 52663.923 21/03/30,02:22:04,12,07,1, 11.9,1,1, 1.548, 10543.048, 243.232, 52663.925 21/03/30,02:22:04,13,07,1, 11.9,1,1, 1.548, 10543.035, 243.223, 52663.933 21/03/30,02:22:04,14,07,1, 11.9,1,1, 1.548, 10543.056, 243.236, 52663.931 21/03/30,02:22:04,15,07,1, 11.9,1,1, 1.548, 10543.047, 243.243, 52663.937 21/03/30,02:22:04,16,07,1, 11.9,1,1, 1.548, 10543.029, 243.226, 52663.942 21/03/30,02:22:04,17,07,1, 11.9,1,1, 1.548, 10543.075, 243.230, 52663.933 21/03/30,02:22:04,18,07,1, 11.9,1,1, 1.548, 10543.050, 243.260, 52663.954 21/03/30,02:22:04,19,07,1, 11.9,1,1, 1.548, 10543.047, 243.255, 52663.939 21/03/30,02:22:05,00,07,1, 11.8,1,1, 1.544, 10543.040, 243.255, 52663.939 21/03/30,02:22:05,01,07,1, 11.8,1,1, 1.544, 10543.042, 243.212, 52663.917 21/03/30,02:22:05,02,07,1, 11.8,1,1, 1.544, 10543.033, 243.239, 52663.932 21/03/30,02:22:05,03,07,1, 11.8,1,1, 1.544, 10543.074, 243.233, 52663.909 21/03/30,02:22:05,04,07,1, 11.8,1,1, 1.544, 10543.056, 243.249, 52663.915 21/03/30,02:22:05,05,07,1, 11.8,1,1, 1.544, 10543.041, 243.227, 52663.908 21/03/30,02:22:05,06,07,1, 11.8,1,1, 1.544, 10543.057, 243.244, 52663.903 21/03/30,02:22:05,07,07,1, 11.8,1,1, 1.544, 10543.055, 243.232, 52663.907 21/03/30,02:22:05,08,07,1, 11.8,1,1, 1.544, 10543.061, 243.259, 52663.927 21/03/30,02:22:05,09,07,1, 11.8,1,1, 1.544, 10543.051, 243.246, 52663.904 21/03/30,02:22:05,10,07,1, 11.8,1,1, 1.544, 10543.051, 243.229, 52663.952 21/03/30,02:22:05,11,07,1, 11.8,1,1, 1.544, 10543.068, 243.257, 52663.941 21/03/30,02:22:05,12,07,1, 11.8,1,1, 1.544, 10543.065, 243.247, 52663.944 21/03/30,02:22:05,13,07,1, 11.8,1,1, 1.544, 10543.075, 243.265, 52663.931 21/03/30,02:22:05,14,07,1, 11.8,1,1, 1.544, 10543.065, 243.243, 52663.916 21/03/30,02:22:05,15,07,1, 11.8,1,1, 1.544, 10543.046, 243.243, 52664.101 21/03/30,02:22:05,16,07,1, 11.8,1,1, 1.544, 10543.081, 243.250, 52663.920 21/03/30,02:22:05,17,07,1, 11.8,1,1, 1.544, 10543.065, 243.264, 52663.922 21/03/30,02:22:05,18,07,1, 11.8,1,1, 1.544, 10543.056, 243.244, 52663.898 21/03/30,02:22:05,19,07,1, 11.8,1,1, 1.544, 10543.057, 243.264, 52663.912 21/03/30,02:22:06,00,07,1, 11.9,1,1, 1.547, 10543.057, 243.264, 52663.912 21/03/30,02:22:06,01,07,1, 11.9,1,1, 1.547, 10543.077, 243.258, 52663.973 21/03/30,02:22:06,02,07,1, 11.9,1,1, 1.547, 10543.061, 243.260, 52663.934 21/03/30,02:22:06,03,07,1, 11.9,1,1, 1.547, 10543.030, 243.228, 52663.916 21/03/30,02:22:06,04,07,1, 11.9,1,1, 1.547, 10543.045, 243.276, 52663.959 21/03/30,02:22:06,05,07,1, 11.9,1,1, 1.547, 10543.070, 243.274, 52663.936 21/03/30,02:22:06,06,07,1, 11.9,1,1, 1.547, 10543.075, 243.272, 52663.933 21/03/30,02:22:06,07,07,1, 11.9,1,1, 1.547, 10543.054, 243.273, 52663.897 21/03/30,02:22:06,08,07,1, 11.9,1,1, 1.547, 10543.072, 243.284, 52663.919 21/03/30,02:22:06,09,07,1, 11.9,1,1, 1.547, 10543.107, 243.291, 52663.973 21/03/30,02:22:06,10,07,1, 11.9,1,1, 1.547, 10543.075, 243.279, 52663.930 21/03/30,02:22:06,11,07,1, 11.9,1,1, 1.547, 10543.048, 243.261, 52663.933 21/03/30,02:22:06,12,07,1, 11.9,1,1, 1.547, 10543.064, 243.291, 52663.927 21/03/30,02:22:06,13,07,1, 11.9,1,1, 1.547, 10543.063, 243.279, 52663.967 21/03/30,02:22:06,14,07,1, 11.9,1,1, 1.547, 10543.036, 243.303, 52663.949 21/03/30,02:22:06,15,07,1, 11.9,1,1, 1.547, 10543.083, 243.274, 52663.922 21/03/30,02:22:06,16,07,1, 11.9,1,1, 1.547, 10543.051, 243.291, 52663.918 21/03/30,02:22:06,17,07,1, 11.9,1,1, 1.547, 10543.064, 243.329, 52663.918 21/03/30,02:22:06,18,07,1, 11.9,1,1, 1.547, 10543.060, 243.311, 52663.910 21/03/30,02:22:06,19,07,1, 11.9,1,1, 1.547, 10543.081, 243.253, 52663.924 21/03/30,02:22:07,00,07,1, 11.9,1,1, 1.547, 10543.073, 243.253, 52663.924 21/03/30,02:22:07,01,07,1, 11.9,1,1, 1.547, 10543.059, 243.298, 52663.892 21/03/30,02:22:07,02,07,1, 11.9,1,1, 1.547, 10543.068, 243.285, 52663.875 21/03/30,02:22:07,03,07,1, 11.9,1,1, 1.547, 10543.088, 243.274, 52663.911 21/03/30,02:22:07,04,07,1, 11.9,1,1, 1.547, 10543.051, 243.273, 52663.851 21/03/30,02:22:07,05,07,1, 11.9,1,1, 1.547, 10543.099, 243.305, 52663.879 21/03/30,02:22:07,06,07,1, 11.9,1,1, 1.547, 10543.072, 243.308, 52663.946 21/03/30,02:22:07,07,07,1, 11.9,1,1, 1.547, 10543.067, 243.302, 52663.902 21/03/30,02:22:07,08,07,1, 11.9,1,1, 1.547, 10543.060, 243.261, 52663.925 21/03/30,02:22:07,09,07,1, 11.9,1,1, 1.547, 10543.074, 243.342, 52663.935 21/03/30,02:22:07,10,07,1, 11.9,1,1, 1.547, 10543.057, 243.319, 52663.953 21/03/30,02:22:07,11,07,1, 11.9,1,1, 1.547, 10543.062, 243.311, 52663.938 21/03/30,02:22:07,12,07,1, 11.9,1,1, 1.547, 10543.067, 243.313, 52663.951 21/03/30,02:22:07,13,07,1, 11.9,1,1, 1.547, 10543.088, 243.315, 52663.945 21/03/30,02:22:07,14,07,1, 11.9,1,1, 1.547, 10543.071, 243.338, 52663.944 21/03/30,02:22:07,15,07,1, 11.9,1,1, 1.547, 10543.070, 243.316, 52663.908 21/03/30,02:22:07,16,07,1, 11.9,1,1, 1.547, 10543.075, 243.329, 52663.937 21/03/30,02:22:07,17,07,1, 11.9,1,1, 1.547, 10543.099, 243.343, 52663.949 21/03/30,02:22:07,18,07,1, 11.9,1,1, 1.547, 10543.077, 243.326, 52663.942 21/03/30,02:22:07,19,07,1, 11.9,1,1, 1.547, 10543.096, 243.341, 52663.906 21/03/30,02:22:08,00,07,1, 11.8,1,1, 1.545, 10543.090, 243.341, 52663.906 21/03/30,02:22:08,01,07,1, 11.8,1,1, 1.545, 10543.073, 243.327, 52663.926 21/03/30,02:22:08,02,07,1, 11.8,1,1, 1.545, 10543.102, 243.362, 52663.928 21/03/30,02:22:08,03,07,1, 11.8,1,1, 1.545, 10543.084, 243.340, 52663.958 21/03/30,02:22:08,04,07,1, 11.8,1,1, 1.545, 10543.068, 243.314, 52663.935 21/03/30,02:22:08,05,07,1, 11.8,1,1, 1.545, 10543.075, 243.330, 52663.933 21/03/30,02:22:08,06,07,1, 11.8,1,1, 1.545, 10543.089, 243.349, 52663.955 21/03/30,02:22:08,07,07,1, 11.8,1,1, 1.545, 10543.068, 243.338, 52663.962 21/03/30,02:22:08,08,07,1, 11.8,1,1, 1.545, 10543.076, 243.328, 52663.933 21/03/30,02:22:08,09,07,1, 11.8,1,1, 1.545, 10543.075, 243.356, 52663.936 21/03/30,02:22:08,10,07,1, 11.8,1,1, 1.545, 10543.087, 243.347, 52663.936 21/03/30,02:22:08,11,07,1, 11.8,1,1, 1.545, 10543.062, 243.361, 52663.956 21/03/30,02:22:08,12,07,1, 11.8,1,1, 1.545, 10543.084, 243.314, 52663.941 21/03/30,02:22:08,13,07,1, 11.8,1,1, 1.545, 10543.093, 243.362, 52663.977 21/03/30,02:22:08,14,07,1, 11.8,1,1, 1.545, 10543.076, 243.355, 52663.960 21/03/30,02:22:08,15,07,1, 11.8,1,1, 1.545, 10543.071, 243.366, 52663.971 21/03/30,02:22:08,16,07,1, 11.8,1,1, 1.545, 10543.063, 243.360, 52663.945 21/03/30,02:22:08,17,07,1, 11.8,1,1, 1.545, 10543.069, 243.340, 52663.908 21/03/30,02:22:08,18,07,1, 11.8,1,1, 1.545, 10543.062, 243.382, 52663.971 21/03/30,02:22:08,19,07,1, 11.8,1,1, 1.545, 10543.082, 243.369, 52663.969 21/03/30,02:22:09,00,07,1, 11.9,1,1, 1.547, 10543.082, 243.369, 52663.969 21/03/30,02:22:09,01,07,1, 11.9,1,1, 1.547, 10543.090, 243.346, 52663.941 21/03/30,02:22:09,02,07,1, 11.9,1,1, 1.547, 10543.094, 243.370, 52663.970 21/03/30,02:22:09,03,07,1, 11.9,1,1, 1.547, 10543.123, 243.354, 52663.901 21/03/30,02:22:09,04,07,1, 11.9,1,1, 1.547, 10543.066, 243.366, 52663.873 21/03/30,02:22:09,05,07,1, 11.9,1,1, 1.547, 10543.059, 243.332, 52663.931 21/03/30,02:22:09,06,07,1, 11.9,1,1, 1.547, 10543.088, 243.399, 52663.936 21/03/30,02:22:09,07,07,1, 11.9,1,1, 1.547, 10543.081, 243.376, 52663.940 21/03/30,02:22:09,08,07,1, 11.9,1,1, 1.547, 10543.075, 243.353, 52663.942 21/03/30,02:22:09,09,07,1, 11.9,1,1, 1.547, 10543.084, 243.357, 52663.927 21/03/30,02:22:09,10,07,1, 11.9,1,1, 1.547, 10543.075, 243.364, 52663.948 21/03/30,02:22:09,11,07,1, 11.9,1,1, 1.547, 10543.083, 243.381, 52663.940 21/03/30,02:22:09,12,07,1, 11.9,1,1, 1.547, 10543.094, 243.377, 52663.949 21/03/30,02:22:09,13,07,1, 11.9,1,1, 1.547, 10543.072, 243.378, 52663.948 21/03/30,02:22:09,14,07,1, 11.9,1,1, 1.547, 10543.093, 243.369, 52663.948 21/03/30,02:22:09,15,07,1, 11.9,1,1, 1.547, 10543.102, 243.405, 52663.981 21/03/30,02:22:09,16,07,1, 11.9,1,1, 1.547, 10543.110, 243.351, 52663.969 21/03/30,02:22:09,17,07,1, 11.9,1,1, 1.547, 10543.099, 243.378, 52663.955 21/03/30,02:22:09,18,07,1, 11.9,1,1, 1.547, 10543.085, 243.384, 52663.951 21/03/30,02:22:09,19,07,1, 11.9,1,1, 1.547, 10543.092, 243.380, 52663.971 21/03/30,02:22:10,00,08,1, 11.9,1,1, 1.545, 10543.090, 243.380, 52663.971 21/03/30,02:22:10,01,08,1, 11.9,1,1, 1.545, 10543.101, 243.378, 52664.126 21/03/30,02:22:10,02,08,1, 11.9,1,1, 1.545, 10543.085, 243.400, 52663.898 21/03/30,02:22:10,03,08,1, 11.9,1,1, 1.545, 10543.080, 243.410, 52664.017 21/03/30,02:22:10,04,08,1, 11.9,1,1, 1.545, 10543.093, 243.390, 52664.004 21/03/30,02:22:10,05,08,1, 11.9,1,1, 1.545, 10543.078, 243.380, 52663.956 21/03/30,02:22:10,06,08,1, 11.9,1,1, 1.545, 10543.080, 243.386, 52663.951 21/03/30,02:22:10,07,08,1, 11.9,1,1, 1.545, 10543.089, 243.387, 52663.993 21/03/30,02:22:10,08,08,1, 11.9,1,1, 1.545, 10543.112, 243.398, 52664.020 21/03/30,02:22:10,09,08,1, 11.9,1,1, 1.545, 10543.116, 243.390, 52663.959 21/03/30,02:22:10,10,08,1, 11.9,1,1, 1.545, 10543.071, 243.383, 52663.940 21/03/30,02:22:10,11,08,1, 11.9,1,1, 1.545, 10543.092, 243.411, 52663.991 21/03/30,02:22:10,12,08,1, 11.9,1,1, 1.545, 10543.113, 243.420, 52663.981 21/03/30,02:22:10,13,08,1, 11.9,1,1, 1.545, 10543.120, 243.386, 52664.005 21/03/30,02:22:10,14,08,1, 11.9,1,1, 1.545, 10543.100, 243.421, 52663.971 21/03/30,02:22:10,15,08,1, 11.9,1,1, 1.545, 10543.099, 243.438, 52663.978 21/03/30,02:22:10,16,08,1, 11.9,1,1, 1.545, 10543.092, 243.410, 52663.977 21/03/30,02:22:10,17,08,1, 11.9,1,1, 1.545, 10543.091, 243.429, 52663.979 21/03/30,02:22:10,18,08,1, 11.9,1,1, 1.545, 10543.099, 243.416, 52663.953 21/03/30,02:22:10,19,08,1, 11.9,1,1, 1.545, 10543.102, 243.425, 52663.936 21/03/30,02:22:11,00,08,1, 11.8,1,1, 1.547, 10543.098, 243.425, 52663.936 21/03/30,02:22:11,01,08,1, 11.8,1,1, 1.547, 10543.110, 243.429, 52663.961 21/03/30,02:22:11,02,08,1, 11.8,1,1, 1.547, 10543.104, 243.422, 52663.946 21/03/30,02:22:11,03,08,1, 11.8,1,1, 1.547, 10543.099, 243.442, 52663.974 21/03/30,02:22:11,04,08,1, 11.8,1,1, 1.547, 10543.108, 243.441, 52663.964 21/03/30,02:22:11,05,08,1, 11.8,1,1, 1.547, 10543.111, 243.419, 52663.963 21/03/30,02:22:11,06,08,1, 11.8,1,1, 1.547, 10543.105, 243.416, 52663.931 21/03/30,02:22:11,07,08,1, 11.8,1,1, 1.547, 10543.103, 243.419, 52663.976 21/03/30,02:22:11,08,08,1, 11.8,1,1, 1.547, 10543.108, 243.434, 52663.968 21/03/30,02:22:11,09,08,1, 11.8,1,1, 1.547, 10543.111, 243.431, 52663.959 21/03/30,02:22:11,10,08,1, 11.8,1,1, 1.547, 10543.093, 243.444, 52663.919 21/03/30,02:22:11,11,08,1, 11.8,1,1, 1.547, 10543.091, 243.451, 52663.981 21/03/30,02:22:11,12,08,1, 11.8,1,1, 1.547, 10543.095, 243.453, 52663.954 21/03/30,02:22:11,13,08,1, 11.8,1,1, 1.547, 10543.090, 243.437, 52664.005 21/03/30,02:22:11,14,08,1, 11.8,1,1, 1.547, 10543.081, 243.414, 52663.963 21/03/30,02:22:11,15,08,1, 11.8,1,1, 1.547, 10543.099, 243.430, 52663.970 21/03/30,02:22:11,16,08,1, 11.8,1,1, 1.547, 10543.085, 243.452, 52663.992 21/03/30,02:22:11,17,08,1, 11.8,1,1, 1.547, 10543.096, 243.437, 52663.966 21/03/30,02:22:11,18,08,1, 11.8,1,1, 1.547, 10543.081, 243.403, 52663.947 21/03/30,02:22:11,19,08,1, 11.8,1,1, 1.547, 10543.093, 243.445, 52663.951 21/03/30,02:22:12,00,08,1, 11.9,1,1, 1.546, 10543.090, 243.445, 52663.951 21/03/30,02:22:12,01,08,1, 11.9,1,1, 1.546, 10543.077, 243.468, 52663.984 21/03/30,02:22:12,02,08,1, 11.9,1,1, 1.546, 10543.096, 243.437, 52663.984 21/03/30,02:22:12,03,08,1, 11.9,1,1, 1.546, 10543.084, 243.450, 52663.975 21/03/30,02:22:12,04,08,1, 11.9,1,1, 1.546, 10543.081, 243.445, 52663.942 21/03/30,02:22:12,05,08,1, 11.9,1,1, 1.546, 10543.118, 243.459, 52663.929 21/03/30,02:22:12,06,08,1, 11.9,1,1, 1.546, 10543.071, 243.451, 52663.981 21/03/30,02:22:12,07,08,1, 11.9,1,1, 1.546, 10543.083, 243.452, 52664.011 21/03/30,02:22:12,08,08,1, 11.9,1,1, 1.546, 10543.099, 243.482, 52663.963 21/03/30,02:22:12,09,08,1, 11.9,1,1, 1.546, 10543.117, 243.456, 52663.991 21/03/30,02:22:12,10,08,1, 11.9,1,1, 1.546, 10543.089, 243.457, 52663.928 21/03/30,02:22:12,11,08,1, 11.9,1,1, 1.546, 10543.099, 243.447, 52663.863 21/03/30,02:22:12,12,08,1, 11.9,1,1, 1.546, 10543.080, 243.434, 52663.996 21/03/30,02:22:12,13,08,1, 11.9,1,1, 1.546, 10543.088, 243.485, 52664.008 21/03/30,02:22:12,14,08,1, 11.9,1,1, 1.546, 10543.086, 243.425, 52663.977 21/03/30,02:22:12,15,08,1, 11.9,1,1, 1.546, 10543.096, 243.456, 52663.942 21/03/30,02:22:12,16,08,1, 11.9,1,1, 1.546, 10543.106, 243.452, 52663.936 21/03/30,02:22:12,17,08,1, 11.9,1,1, 1.546, 10543.107, 243.462, 52663.968 21/03/30,02:22:12,18,08,1, 11.9,1,1, 1.546, 10543.095, 243.449, 52663.945 21/03/30,02:22:12,19,08,1, 11.9,1,1, 1.546, 10543.091, 243.430, 52663.931 21/03/30,02:22:13,00,07,1, 11.8,1,1, 1.545, 10543.090, 243.430, 52663.931 21/03/30,02:22:13,01,07,1, 11.8,1,1, 1.545, 10543.099, 243.469, 52663.956 21/03/30,02:22:13,02,07,1, 11.8,1,1, 1.545, 10543.095, 243.448, 52663.997 21/03/30,02:22:13,03,07,1, 11.8,1,1, 1.545, 10543.102, 243.437, 52663.951 21/03/30,02:22:13,04,07,1, 11.8,1,1, 1.545, 10543.087, 243.462, 52663.941 21/03/30,02:22:13,05,07,1, 11.8,1,1, 1.545, 10543.086, 243.471, 52663.969 21/03/30,02:22:13,06,07,1, 11.8,1,1, 1.545, 10543.095, 243.474, 52664.036 21/03/30,02:22:13,07,07,1, 11.8,1,1, 1.545, 10543.112, 243.450, 52663.984 21/03/30,02:22:13,08,07,1, 11.8,1,1, 1.545, 10543.107, 243.462, 52663.954 21/03/30,02:22:13,09,07,1, 11.8,1,1, 1.545, 10543.078, 243.458, 52664.022 21/03/30,02:22:13,10,07,1, 11.8,1,1, 1.545, 10543.121, 243.467, 52664.010 21/03/30,02:22:13,11,07,1, 11.8,1,1, 1.545, 10543.097, 243.439, 52664.001 21/03/30,02:22:13,12,07,1, 11.8,1,1, 1.545, 10543.080, 243.455, 52663.987 21/03/30,02:22:13,13,07,1, 11.8,1,1, 1.545, 10543.121, 243.467, 52664.016 21/03/30,02:22:13,14,07,1, 11.8,1,1, 1.545, 10543.098, 243.468, 52664.012 21/03/30,02:22:13,15,07,1, 11.8,1,1, 1.545, 10543.091, 243.475, 52663.969 21/03/30,02:22:13,16,07,1, 11.8,1,1, 1.545, 10543.107, 243.447, 52663.972 21/03/30,02:22:13,17,07,1, 11.8,1,1, 1.545, 10543.090, 243.490, 52664.001 21/03/30,02:22:13,18,07,1, 11.8,1,1, 1.545, 10543.122, 243.478, 52663.990 21/03/30,02:22:13,19,07,1, 11.8,1,1, 1.545, 10543.116, 243.463, 52663.998 21/03/30,02:22:14,00,08,1, 11.9,1,1, 1.546, 10543.115, 243.463, 52663.998 21/03/30,02:22:14,01,08,1, 11.9,1,1, 1.546, 10543.117, 243.459, 52663.993 21/03/30,02:22:14,02,08,1, 11.9,1,1, 1.546, 10543.123, 243.482, 52664.001 21/03/30,02:22:14,03,08,1, 11.9,1,1, 1.546, 10543.118, 243.470, 52663.991 21/03/30,02:22:14,04,08,1, 11.9,1,1, 1.546, 10543.101, 243.450, 52663.980 21/03/30,02:22:14,05,08,1, 11.9,1,1, 1.546, 10543.097, 243.491, 52664.005 21/03/30,02:22:14,06,08,1, 11.9,1,1, 1.546, 10543.114, 243.465, 52663.968 21/03/30,02:22:14,07,08,1, 11.9,1,1, 1.546, 10543.129, 243.447, 52664.013 21/03/30,02:22:14,08,08,1, 11.9,1,1, 1.546, 10543.087, 243.461, 52663.952 21/03/30,02:22:14,09,08,1, 11.9,1,1, 1.546, 10543.121, 243.446, 52663.951 21/03/30,02:22:14,10,08,1, 11.9,1,1, 1.546, 10543.108, 243.473, 52663.983 21/03/30,02:22:14,11,08,1, 11.9,1,1, 1.546, 10543.139, 243.512, 52664.007 21/03/30,02:22:14,12,08,1, 11.9,1,1, 1.546, 10543.100, 243.462, 52663.967 21/03/30,02:22:14,13,08,1, 11.9,1,1, 1.546, 10543.105, 243.471, 52663.984 21/03/30,02:22:14,14,08,1, 11.9,1,1, 1.546, 10543.139, 243.458, 52663.990 21/03/30,02:22:14,15,08,1, 11.9,1,1, 1.546, 10543.136, 243.457, 52663.964 21/03/30,02:22:14,16,08,1, 11.9,1,1, 1.546, 10543.143, 243.464, 52664.012 21/03/30,02:22:14,17,08,1, 11.9,1,1, 1.546, 10543.126, 243.452, 52663.927 21/03/30,02:22:14,18,08,1, 11.9,1,1, 1.546, 10543.109, 243.476, 52663.976 21/03/30,02:22:14,19,08,1, 11.9,1,1, 1.546, 10543.122, 243.501, 52664.002 21/03/30,02:22:15,00,08,1, 11.9,1,1, 1.549, 10543.115, 243.501, 52664.002 21/03/30,02:22:15,01,08,1, 11.9,1,1, 1.549, 10543.098, 243.436, 52663.967 21/03/30,02:22:15,02,08,1, 11.9,1,1, 1.549, 10543.096, 243.466, 52663.988 21/03/30,02:22:15,03,08,1, 11.9,1,1, 1.549, 10543.109, 243.450, 52663.975 21/03/30,02:22:15,04,08,1, 11.9,1,1, 1.549, 10543.112, 243.468, 52663.967 21/03/30,02:22:15,05,08,1, 11.9,1,1, 1.549, 10543.100, 243.456, 52663.962 21/03/30,02:22:15,06,08,1, 11.9,1,1, 1.549, 10543.131, 243.477, 52663.986 21/03/30,02:22:15,07,08,1, 11.9,1,1, 1.549, 10543.122, 243.488, 52663.975 21/03/30,02:22:15,08,08,1, 11.9,1,1, 1.549, 10543.099, 243.464, 52663.970 21/03/30,02:22:15,09,08,1, 11.9,1,1, 1.549, 10543.104, 243.455, 52663.975 21/03/30,02:22:15,10,08,1, 11.9,1,1, 1.549, 10543.124, 243.453, 52664.013 21/03/30,02:22:15,11,08,1, 11.9,1,1, 1.549, 10543.106, 243.462, 52663.965 21/03/30,02:22:15,12,08,1, 11.9,1,1, 1.549, 10543.121, 243.489, 52664.020 21/03/30,02:22:15,13,08,1, 11.9,1,1, 1.549, 10543.126, 243.462, 52663.991 21/03/30,02:22:15,14,08,1, 11.9,1,1, 1.549, 10543.093, 243.476, 52663.929 21/03/30,02:22:15,15,08,1, 11.9,1,1, 1.549, 10543.145, 243.483, 52663.974 21/03/30,02:22:15,16,08,1, 11.9,1,1, 1.549, 10543.089, 243.456, 52663.973 21/03/30,02:22:15,17,08,1, 11.9,1,1, 1.549, 10543.095, 243.452, 52663.975 21/03/30,02:22:15,18,08,1, 11.9,1,1, 1.549, 10543.107, 243.477, 52663.970 21/03/30,02:22:15,19,08,1, 11.9,1,1, 1.549, 10543.097, 243.488, 52663.995 21/03/30,02:22:16,00,08,1, 11.9,1,1, 1.544, 10543.090, 243.488, 52663.995 21/03/30,02:22:16,01,08,1, 11.9,1,1, 1.544, 10543.109, 243.448, 52663.954 21/03/30,02:22:16,02,08,1, 11.9,1,1, 1.544, 10543.089, 243.462, 52663.963 21/03/30,02:22:16,03,08,1, 11.9,1,1, 1.544, 10543.107, 243.470, 52664.003 21/03/30,02:22:16,04,08,1, 11.9,1,1, 1.544, 10543.117, 243.480, 52663.989 21/03/30,02:22:16,05,08,1, 11.9,1,1, 1.544, 10543.131, 243.449, 52663.980 21/03/30,02:22:16,06,08,1, 11.9,1,1, 1.544, 10543.109, 243.451, 52663.990 21/03/30,02:22:16,07,08,1, 11.9,1,1, 1.544, 10543.115, 243.445, 52663.985 21/03/30,02:22:16,08,08,1, 11.9,1,1, 1.544, 10543.124, 243.492, 52664.015 21/03/30,02:22:16,09,08,1, 11.9,1,1, 1.544, 10543.103, 243.465, 52663.981 21/03/30,02:22:16,10,08,1, 11.9,1,1, 1.544, 10543.114, 243.457, 52664.000 21/03/30,02:22:16,11,08,1, 11.9,1,1, 1.544, 10543.127, 243.481, 52663.965 21/03/30,02:22:16,12,08,1, 11.9,1,1, 1.544, 10543.115, 243.487, 52664.011 21/03/30,02:22:16,13,08,1, 11.9,1,1, 1.544, 10543.117, 243.467, 52664.042 21/03/30,02:22:16,14,08,1, 11.9,1,1, 1.544, 10543.114, 243.457, 52663.988 21/03/30,02:22:16,15,08,1, 11.9,1,1, 1.544, 10543.136, 243.458, 52663.973 21/03/30,02:22:16,16,08,1, 11.9,1,1, 1.544, 10543.130, 243.490, 52664.004 21/03/30,02:22:16,17,08,1, 11.9,1,1, 1.544, 10543.105, 243.472, 52663.981 21/03/30,02:22:16,18,08,1, 11.9,1,1, 1.544, 10543.104, 243.431, 52663.996 21/03/30,02:22:16,19,08,1, 11.9,1,1, 1.544, 10543.073, 243.498, 52663.975 21/03/30,02:22:17,00,08,1, 11.8,1,1, 1.543, 10543.065, 243.498, 52663.975 21/03/30,02:22:17,01,08,1, 11.8,1,1, 1.543, 10543.131, 243.485, 52663.981 21/03/30,02:22:17,02,08,1, 11.8,1,1, 1.543, 10543.118, 243.459, 52664.030 21/03/30,02:22:17,03,08,1, 11.8,1,1, 1.543, 10543.106, 243.473, 52663.979 21/03/30,02:22:17,04,08,1, 11.8,1,1, 1.543, 10543.132, 243.499, 52663.958 21/03/30,02:22:17,05,08,1, 11.8,1,1, 1.543, 10543.129, 243.493, 52664.016 21/03/30,02:22:17,06,08,1, 11.8,1,1, 1.543, 10543.117, 243.473, 52663.962 21/03/30,02:22:17,07,08,1, 11.8,1,1, 1.543, 10543.101, 243.486, 52663.978 21/03/30,02:22:17,08,08,1, 11.8,1,1, 1.543, 10543.099, 243.472, 52664.000 21/03/30,02:22:17,09,08,1, 11.8,1,1, 1.543, 10543.093, 243.482, 52663.988 21/03/30,02:22:17,10,08,1, 11.8,1,1, 1.543, 10543.118, 243.480, 52663.980 21/03/30,02:22:17,11,08,1, 11.8,1,1, 1.543, 10543.101, 243.474, 52663.989 21/03/30,02:22:17,12,08,1, 11.8,1,1, 1.543, 10543.110, 243.502, 52664.014 21/03/30,02:22:17,13,08,1, 11.8,1,1, 1.543, 10543.128, 243.494, 52664.017 21/03/30,02:22:17,14,08,1, 11.8,1,1, 1.543, 10543.121, 243.473, 52664.016 21/03/30,02:22:17,15,08,1, 11.8,1,1, 1.543, 10543.114, 243.475, 52663.978 21/03/30,02:22:17,16,08,1, 11.8,1,1, 1.543, 10543.116, 243.481, 52663.975 21/03/30,02:22:17,17,08,1, 11.8,1,1, 1.543, 10543.112, 243.475, 52664.008 21/03/30,02:22:17,18,08,1, 11.8,1,1, 1.543, 10543.102, 243.478, 52663.998 21/03/30,02:22:17,19,08,1, 11.8,1,1, 1.543, 10543.083, 243.469, 52663.947 21/03/30,02:22:18,00,08,1, 11.9,1,1, 1.546, 10543.082, 243.469, 52663.947 21/03/30,02:22:18,01,08,1, 11.9,1,1, 1.546, 10543.114, 243.496, 52664.002 21/03/30,02:22:18,02,08,1, 11.9,1,1, 1.546, 10543.109, 243.469, 52663.981 21/03/30,02:22:18,03,08,1, 11.9,1,1, 1.546, 10543.086, 243.463, 52663.939 21/03/30,02:22:18,04,08,1, 11.9,1,1, 1.546, 10543.147, 243.485, 52664.004 21/03/30,02:22:18,05,08,1, 11.9,1,1, 1.546, 10543.099, 243.496, 52663.957 21/03/30,02:22:18,06,08,1, 11.9,1,1, 1.546, 10543.107, 243.507, 52664.002 21/03/30,02:22:18,07,08,1, 11.9,1,1, 1.546, 10543.112, 243.487, 52664.006 21/03/30,02:22:18,08,08,1, 11.9,1,1, 1.546, 10543.090, 243.485, 52663.990 21/03/30,02:22:18,09,08,1, 11.9,1,1, 1.546, 10543.119, 243.517, 52664.005 21/03/30,02:22:18,10,08,1, 11.9,1,1, 1.546, 10543.127, 243.470, 52664.025 21/03/30,02:22:18,11,08,1, 11.9,1,1, 1.546, 10543.122, 243.477, 52664.006 21/03/30,02:22:18,12,08,1, 11.9,1,1, 1.546, 10543.117, 243.484, 52663.984 21/03/30,02:22:18,13,08,1, 11.9,1,1, 1.546, 10543.100, 243.485, 52663.970 21/03/30,02:22:18,14,08,1, 11.9,1,1, 1.546, 10543.117, 243.486, 52664.026 21/03/30,02:22:18,15,08,1, 11.9,1,1, 1.546, 10543.101, 243.456, 52663.986 21/03/30,02:22:18,16,08,1, 11.9,1,1, 1.546, 10543.110, 243.470, 52663.985 21/03/30,02:22:18,17,08,1, 11.9,1,1, 1.546, 10543.155, 243.506, 52663.807 21/03/30,02:22:18,18,08,1, 11.9,1,1, 1.546, 10543.129, 243.499, 52663.941 21/03/30,02:22:18,19,08,1, 11.9,1,1, 1.546, 10543.105, 243.476, 52663.962 21/03/30,02:22:19,00,08,1, 11.9,1,1, 1.546, 10543.098, 243.476, 52663.962 21/03/30,02:22:19,01,08,1, 11.9,1,1, 1.546, 10543.140, 243.482, 52664.001 21/03/30,02:22:19,02,08,1, 11.9,1,1, 1.546, 10543.142, 243.496, 52664.035 21/03/30,02:22:19,03,08,1, 11.9,1,1, 1.546, 10543.119, 243.508, 52663.996 21/03/30,02:22:19,04,08,1, 11.9,1,1, 1.546, 10543.119, 243.503, 52663.999 21/03/30,02:22:19,05,08,1, 11.9,1,1, 1.546, 10543.120, 243.508, 52664.043 21/03/30,02:22:19,06,08,1, 11.9,1,1, 1.546, 10543.134, 243.512, 52664.020 21/03/30,02:22:19,07,08,1, 11.9,1,1, 1.546, 10543.122, 243.481, 52664.027 21/03/30,02:22:19,08,08,1, 11.9,1,1, 1.546, 10543.116, 243.469, 52663.983 21/03/30,02:22:19,09,08,1, 11.9,1,1, 1.546, 10543.111, 243.480, 52663.993 21/03/30,02:22:19,10,08,1, 11.9,1,1, 1.546, 10543.105, 243.489, 52664.003 21/03/30,02:22:19,11,08,1, 11.9,1,1, 1.546, 10543.142, 243.490, 52664.003 21/03/30,02:22:19,12,08,1, 11.9,1,1, 1.546, 10543.122, 243.453, 52663.967 21/03/30,02:22:19,13,08,1, 11.9,1,1, 1.546, 10543.113, 243.466, 52664.000 21/03/30,02:22:19,14,08,1, 11.9,1,1, 1.546, 10543.131, 243.488, 52664.034 21/03/30,02:22:19,15,08,1, 11.9,1,1, 1.546, 10543.116, 243.493, 52664.051 21/03/30,02:22:19,16,08,1, 11.9,1,1, 1.546, 10543.139, 243.504, 52664.000 21/03/30,02:22:19,17,08,1, 11.9,1,1, 1.546, 10543.127, 243.481, 52663.976 21/03/30,02:22:19,18,08,1, 11.9,1,1, 1.546, 10543.131, 243.484, 52664.039 21/03/30,02:22:19,19,08,1, 11.9,1,1, 1.546, 10543.126, 243.519, 52663.987 21/03/30,02:22:20,00,08,1, 11.9,1,1, 1.543, 10543.123, 243.519, 52663.987 21/03/30,02:22:20,01,08,1, 11.9,1,1, 1.543, 10543.122, 243.493, 52663.962 21/03/30,02:22:20,02,08,1, 11.9,1,1, 1.543, 10543.114, 243.499, 52664.006 21/03/30,02:22:20,03,08,1, 11.9,1,1, 1.543, 10543.117, 243.480, 52664.031 21/03/30,02:22:20,04,08,1, 11.9,1,1, 1.543, 10543.125, 243.484, 52664.028 21/03/30,02:22:20,05,08,1, 11.9,1,1, 1.543, 10543.130, 243.495, 52663.993 21/03/30,02:22:20,06,08,1, 11.9,1,1, 1.543, 10543.122, 243.478, 52663.989 21/03/30,02:22:20,07,08,1, 11.9,1,1, 1.543, 10543.142, 243.497, 52664.030 21/03/30,02:22:20,08,08,1, 11.9,1,1, 1.543, 10543.109, 243.470, 52664.008 21/03/30,02:22:20,09,08,1, 11.9,1,1, 1.543, 10543.130, 243.485, 52664.005 21/03/30,02:22:20,10,08,1, 11.9,1,1, 1.543, 10543.117, 243.489, 52664.036 21/03/30,02:22:20,11,08,1, 11.9,1,1, 1.543, 10543.140, 243.487, 52664.036 21/03/30,02:22:20,12,08,1, 11.9,1,1, 1.543, 10543.123, 243.466, 52664.016 21/03/30,02:22:20,13,08,1, 11.9,1,1, 1.543, 10543.115, 243.462, 52663.997 21/03/30,02:22:20,14,08,1, 11.9,1,1, 1.543, 10543.117, 243.494, 52664.002 21/03/30,02:22:20,15,08,1, 11.9,1,1, 1.543, 10543.137, 243.501, 52664.042 21/03/30,02:22:20,16,08,1, 11.9,1,1, 1.543, 10543.114, 243.488, 52664.025 21/03/30,02:22:20,17,08,1, 11.9,1,1, 1.543, 10543.102, 243.471, 52664.004 21/03/30,02:22:20,18,08,1, 11.9,1,1, 1.543, 10543.134, 243.494, 52664.006 21/03/30,02:22:20,19,08,1, 11.9,1,1, 1.543, 10543.133, 243.497, 52664.017 21/03/30,02:22:21,00,08,1, 11.9,1,1, 1.548, 10543.132, 243.497, 52664.017 21/03/30,02:22:21,01,08,1, 11.9,1,1, 1.548, 10543.114, 243.474, 52663.970 21/03/30,02:22:21,02,08,1, 11.9,1,1, 1.548, 10543.112, 243.493, 52663.996 21/03/30,02:22:21,03,08,1, 11.9,1,1, 1.548, 10543.116, 243.509, 52664.027 21/03/30,02:22:21,04,08,1, 11.9,1,1, 1.548, 10543.119, 243.492, 52664.001 21/03/30,02:22:21,05,08,1, 11.9,1,1, 1.548, 10543.105, 243.450, 52663.970 21/03/30,02:22:21,06,08,1, 11.9,1,1, 1.548, 10543.143, 243.476, 52663.974 21/03/30,02:22:21,07,08,1, 11.9,1,1, 1.548, 10543.116, 243.502, 52663.990 21/03/30,02:22:21,08,08,1, 11.9,1,1, 1.548, 10543.116, 243.487, 52663.975 21/03/30,02:22:21,09,08,1, 11.9,1,1, 1.548, 10543.099, 243.475, 52663.958 21/03/30,02:22:21,10,08,1, 11.9,1,1, 1.548, 10543.109, 243.467, 52663.979 21/03/30,02:22:21,11,08,1, 11.9,1,1, 1.548, 10543.132, 243.498, 52663.988 21/03/30,02:22:21,12,08,1, 11.9,1,1, 1.548, 10543.155, 243.492, 52664.190 21/03/30,02:22:21,13,08,1, 11.9,1,1, 1.548, 10543.109, 243.474, 52663.929 21/03/30,02:22:21,14,08,1, 11.9,1,1, 1.548, 10543.078, 243.456, 52663.995 21/03/30,02:22:21,15,08,1, 11.9,1,1, 1.548, 10543.097, 243.471, 52663.998 21/03/30,02:22:21,16,08,1, 11.9,1,1, 1.548, 10543.147, 243.476, 52664.018 21/03/30,02:22:21,17,08,1, 11.9,1,1, 1.548, 10543.130, 243.482, 52663.977 21/03/30,02:22:21,18,08,1, 11.9,1,1, 1.548, 10543.137, 243.456, 52663.991 21/03/30,02:22:21,19,08,1, 11.9,1,1, 1.548, 10543.132, 243.468, 52663.975 21/03/30,02:22:22,00,08,1, 11.9,1,1, 1.547, 10543.123, 243.468, 52663.975 21/03/30,02:22:22,01,08,1, 11.9,1,1, 1.547, 10543.120, 243.462, 52664.010 21/03/30,02:22:22,02,08,1, 11.9,1,1, 1.547, 10543.109, 243.466, 52664.036 21/03/30,02:22:22,03,08,1, 11.9,1,1, 1.547, 10543.113, 243.484, 52664.047 21/03/30,02:22:22,04,08,1, 11.9,1,1, 1.547, 10543.126, 243.480, 52664.034 21/03/30,02:22:22,05,08,1, 11.9,1,1, 1.547, 10543.140, 243.467, 52664.005 21/03/30,02:22:22,06,08,1, 11.9,1,1, 1.547, 10543.146, 243.468, 52664.012 21/03/30,02:22:22,07,08,1, 11.9,1,1, 1.547, 10543.139, 243.471, 52664.037 21/03/30,02:22:22,08,08,1, 11.9,1,1, 1.547, 10543.116, 243.484, 52664.032 21/03/30,02:22:22,09,08,1, 11.9,1,1, 1.547, 10543.122, 243.463, 52664.047 21/03/30,02:22:22,10,08,1, 11.9,1,1, 1.547, 10543.117, 243.419, 52663.836 21/03/30,02:22:22,11,08,1, 11.9,1,1, 1.547, 10543.122, 243.488, 52664.135 21/03/30,02:22:22,12,08,1, 11.9,1,1, 1.547, 10543.149, 243.490, 52664.065 21/03/30,02:22:22,13,08,1, 11.9,1,1, 1.547, 10543.148, 243.471, 52664.054 21/03/30,02:22:22,14,08,1, 11.9,1,1, 1.547, 10543.112, 243.470, 52664.046 21/03/30,02:22:22,15,08,1, 11.9,1,1, 1.547, 10543.110, 243.463, 52664.033 21/03/30,02:22:22,16,08,1, 11.9,1,1, 1.547, 10543.124, 243.475, 52664.055 21/03/30,02:22:22,17,08,1, 11.9,1,1, 1.547, 10543.136, 243.479, 52664.069 21/03/30,02:22:22,18,08,1, 11.9,1,1, 1.547, 10543.146, 243.473, 52664.020 21/03/30,02:22:22,19,08,1, 11.9,1,1, 1.547, 10543.129, 243.471, 52664.049 21/03/30,02:22:23,00,08,1, 11.9,1,1, 1.546, 10543.123, 243.471, 52664.049 21/03/30,02:22:23,01,08,1, 11.9,1,1, 1.546, 10543.107, 243.511, 52664.121 21/03/30,02:22:23,02,08,1, 11.9,1,1, 1.546, 10543.161, 243.463, 52664.007 21/03/30,02:22:23,03,08,1, 11.9,1,1, 1.546, 10543.113, 243.463, 52664.045 21/03/30,02:22:23,04,08,1, 11.9,1,1, 1.546, 10543.175, 243.471, 52664.008 21/03/30,02:22:23,05,08,1, 11.9,1,1, 1.546, 10543.139, 243.476, 52663.982 21/03/30,02:22:23,06,08,1, 11.9,1,1, 1.546, 10543.124, 243.439, 52663.978 21/03/30,02:22:23,07,08,1, 11.9,1,1, 1.546, 10543.146, 243.439, 52664.014 21/03/30,02:22:23,08,08,1, 11.9,1,1, 1.546, 10543.129, 243.492, 52664.021 21/03/30,02:22:23,09,08,1, 11.9,1,1, 1.546, 10543.131, 243.472, 52664.019 21/03/30,02:22:23,10,08,1, 11.9,1,1, 1.546, 10543.149, 243.474, 52664.041 21/03/30,02:22:23,11,08,1, 11.9,1,1, 1.546, 10543.122, 243.459, 52664.021 21/03/30,02:22:23,12,08,1, 11.9,1,1, 1.546, 10543.139, 243.489, 52664.046 21/03/30,02:22:23,13,08,1, 11.9,1,1, 1.546, 10543.112, 243.495, 52664.044 21/03/30,02:22:23,14,08,1, 11.9,1,1, 1.546, 10543.143, 243.441, 52664.027 21/03/30,02:22:23,15,08,1, 11.9,1,1, 1.546, 10543.130, 243.490, 52664.016 21/03/30,02:22:23,16,08,1, 11.9,1,1, 1.546, 10543.145, 243.493, 52664.037 21/03/30,02:22:23,17,08,1, 11.9,1,1, 1.546, 10543.137, 243.503, 52664.048 21/03/30,02:22:23,18,08,1, 11.9,1,1, 1.546, 10543.136, 243.482, 52663.984 21/03/30,02:22:23,19,08,1, 11.9,1,1, 1.546, 10543.124, 243.465, 52664.006 21/03/30,02:22:24,00,08,1, 11.9,1,1, 1.547, 10543.123, 243.465, 52664.006 21/03/30,02:22:24,01,08,1, 11.9,1,1, 1.547, 10543.160, 243.505, 52664.027 21/03/30,02:22:24,02,08,1, 11.9,1,1, 1.547, 10543.137, 243.473, 52664.037 21/03/30,02:22:24,03,08,1, 11.9,1,1, 1.547, 10543.129, 243.478, 52664.006 21/03/30,02:22:24,04,08,1, 11.9,1,1, 1.547, 10543.144, 243.468, 52664.052 21/03/30,02:22:24,05,08,1, 11.9,1,1, 1.547, 10543.124, 243.498, 52664.036 21/03/30,02:22:24,06,08,1, 11.9,1,1, 1.547, 10543.116, 243.461, 52664.057 21/03/30,02:22:24,07,08,1, 11.9,1,1, 1.547, 10543.144, 243.481, 52664.043 21/03/30,02:22:24,08,08,1, 11.9,1,1, 1.547, 10543.167, 243.476, 52664.057 21/03/30,02:22:24,09,08,1, 11.9,1,1, 1.547, 10543.136, 243.474, 52664.038 21/03/30,02:22:24,10,08,1, 11.9,1,1, 1.547, 10543.125, 243.460, 52664.032 21/03/30,02:22:24,11,08,1, 11.9,1,1, 1.547, 10543.127, 243.444, 52664.019 21/03/30,02:22:24,12,08,1, 11.9,1,1, 1.547, 10543.139, 243.472, 52664.007 21/03/30,02:22:24,13,08,1, 11.9,1,1, 1.547, 10543.126, 243.460, 52664.146 21/03/30,02:22:24,14,08,1, 11.9,1,1, 1.547, 10543.183, 243.483, 52664.020 21/03/30,02:22:24,15,08,1, 11.9,1,1, 1.547, 10543.153, 243.467, 52664.003 21/03/30,02:22:24,16,08,1, 11.9,1,1, 1.547, 10543.156, 243.444, 52663.990 21/03/30,02:22:24,17,08,1, 11.9,1,1, 1.547, 10543.148, 243.492, 52664.047 21/03/30,02:22:24,18,08,1, 11.9,1,1, 1.547, 10543.160, 243.480, 52664.008 21/03/30,02:22:24,19,08,1, 11.9,1,1, 1.547, 10543.157, 243.439, 52663.989 21/03/30,02:22:25,00,08,1, 11.9,1,1, 1.546, 10543.157, 243.439, 52663.989 21/03/30,02:22:25,01,08,1, 11.9,1,1, 1.546, 10543.149, 243.468, 52663.999 21/03/30,02:22:25,02,08,1, 11.9,1,1, 1.546, 10543.162, 243.470, 52664.076 21/03/30,02:22:25,03,08,1, 11.9,1,1, 1.546, 10543.126, 243.441, 52664.100 21/03/30,02:22:25,04,08,1, 11.9,1,1, 1.546, 10543.161, 243.437, 52663.936 21/03/30,02:22:25,05,08,1, 11.9,1,1, 1.546, 10543.153, 243.433, 52663.990 21/03/30,02:22:25,06,08,1, 11.9,1,1, 1.546, 10543.168, 243.442, 52663.998 21/03/30,02:22:25,07,08,1, 11.9,1,1, 1.546, 10543.154, 243.446, 52664.004 21/03/30,02:22:25,08,08,1, 11.9,1,1, 1.546, 10543.142, 243.453, 52664.025 21/03/30,02:22:25,09,08,1, 11.9,1,1, 1.546, 10543.144, 243.442, 52663.984 21/03/30,02:22:25,10,08,1, 11.9,1,1, 1.546, 10543.141, 243.475, 52664.023 21/03/30,02:22:25,11,08,1, 11.9,1,1, 1.546, 10543.156, 243.446, 52664.009 21/03/30,02:22:25,12,08,1, 11.9,1,1, 1.546, 10543.152, 243.434, 52663.973 21/03/30,02:22:25,13,08,1, 11.9,1,1, 1.546, 10543.148, 243.481, 52664.033 21/03/30,02:22:25,14,08,1, 11.9,1,1, 1.546, 10543.145, 243.465, 52664.046 21/03/30,02:22:25,15,08,1, 11.9,1,1, 1.546, 10543.138, 243.444, 52664.010 21/03/30,02:22:25,16,08,1, 11.9,1,1, 1.546, 10543.146, 243.437, 52664.025 21/03/30,02:22:25,17,08,1, 11.9,1,1, 1.546, 10543.161, 243.458, 52663.977 21/03/30,02:22:25,18,08,1, 11.9,1,1, 1.546, 10543.147, 243.446, 52664.022 21/03/30,02:22:25,19,08,1, 11.9,1,1, 1.546, 10543.149, 243.456, 52664.027 21/03/30,02:22:26,00,08,1, 11.9,1,1, 1.544, 10543.149, 243.456, 52664.027 21/03/30,02:22:26,01,08,1, 11.9,1,1, 1.544, 10543.139, 243.437, 52664.040 21/03/30,02:22:26,02,08,1, 11.9,1,1, 1.544, 10543.174, 243.463, 52664.052 21/03/30,02:22:26,03,08,1, 11.9,1,1, 1.544, 10543.147, 243.438, 52664.038 21/03/30,02:22:26,04,08,1, 11.9,1,1, 1.544, 10543.161, 243.441, 52664.063 21/03/30,02:22:26,05,08,1, 11.9,1,1, 1.544, 10543.165, 243.443, 52664.014 21/03/30,02:22:26,06,08,1, 11.9,1,1, 1.544, 10543.142, 243.429, 52664.033 21/03/30,02:22:26,07,08,1, 11.9,1,1, 1.544, 10543.169, 243.464, 52664.048 21/03/30,02:22:26,08,08,1, 11.9,1,1, 1.544, 10543.156, 243.421, 52664.016 21/03/30,02:22:26,09,08,1, 11.9,1,1, 1.544, 10543.167, 243.431, 52664.038 21/03/30,02:22:26,10,08,1, 11.9,1,1, 1.544, 10543.158, 243.460, 52664.040 21/03/30,02:22:26,11,08,1, 11.9,1,1, 1.544, 10543.162, 243.460, 52664.029 21/03/30,02:22:26,12,08,1, 11.9,1,1, 1.544, 10543.132, 243.417, 52664.012 21/03/30,02:22:26,13,08,1, 11.9,1,1, 1.544, 10543.154, 243.434, 52664.023 21/03/30,02:22:26,14,08,1, 11.9,1,1, 1.544, 10543.140, 243.450, 52664.019 21/03/30,02:22:26,15,08,1, 11.9,1,1, 1.544, 10543.169, 243.452, 52664.061 21/03/30,02:22:26,16,08,1, 11.9,1,1, 1.544, 10543.161, 243.425, 52664.020 21/03/30,02:22:26,17,08,1, 11.9,1,1, 1.544, 10543.168, 243.425, 52664.000 21/03/30,02:22:26,18,08,1, 11.9,1,1, 1.544, 10543.137, 243.440, 52664.077 21/03/30,02:22:26,19,08,1, 11.9,1,1, 1.544, 10543.171, 243.429, 52664.033 21/03/30,02:22:27,00,08,1, 11.9,1,1, 1.548, 10543.165, 243.429, 52664.033 21/03/30,02:22:27,01,08,1, 11.9,1,1, 1.548, 10543.159, 243.429, 52664.009 21/03/30,02:22:27,02,08,1, 11.9,1,1, 1.548, 10543.160, 243.415, 52664.037 21/03/30,02:22:27,03,08,1, 11.9,1,1, 1.548, 10543.154, 243.445, 52664.021 21/03/30,02:22:27,04,08,1, 11.9,1,1, 1.548, 10543.171, 243.436, 52664.033 21/03/30,02:22:27,05,08,1, 11.9,1,1, 1.548, 10543.150, 243.444, 52664.022 21/03/30,02:22:27,06,08,1, 11.9,1,1, 1.548, 10543.190, 243.451, 52664.038 21/03/30,02:22:27,07,08,1, 11.9,1,1, 1.548, 10543.164, 243.430, 52664.057 21/03/30,02:22:27,08,08,1, 11.9,1,1, 1.548, 10543.186, 243.445, 52664.046 21/03/30,02:22:27,09,08,1, 11.9,1,1, 1.548, 10543.172, 243.407, 52664.046 21/03/30,02:22:27,10,08,1, 11.9,1,1, 1.548, 10543.161, 243.414, 52664.031 21/03/30,02:22:27,11,08,1, 11.9,1,1, 1.548, 10543.170, 243.437, 52664.022 21/03/30,02:22:27,12,08,1, 11.9,1,1, 1.548, 10543.168, 243.429, 52664.030 21/03/30,02:22:27,13,08,1, 11.9,1,1, 1.548, 10543.153, 243.418, 52664.020 21/03/30,02:22:27,14,08,1, 11.9,1,1, 1.548, 10543.145, 243.406, 52664.001 21/03/30,02:22:27,15,08,1, 11.9,1,1, 1.548, 10543.168, 243.420, 52664.057 21/03/30,02:22:27,16,08,1, 11.9,1,1, 1.548, 10543.191, 243.433, 52664.027 21/03/30,02:22:27,17,08,1, 11.9,1,1, 1.548, 10543.179, 243.411, 52664.019 21/03/30,02:22:27,18,08,1, 11.9,1,1, 1.548, 10543.176, 243.396, 52664.054 21/03/30,02:22:27,19,08,1, 11.9,1,1, 1.548, 10543.186, 243.423, 52664.049 21/03/30,02:22:28,00,08,1, 11.8,1,1, 1.545, 10543.182, 243.423, 52664.049 21/03/30,02:22:28,01,08,1, 11.8,1,1, 1.545, 10543.193, 243.408, 52664.021 21/03/30,02:22:28,02,08,1, 11.8,1,1, 1.545, 10543.150, 243.431, 52664.015 21/03/30,02:22:28,03,08,1, 11.8,1,1, 1.545, 10543.183, 243.426, 52664.015 21/03/30,02:22:28,04,08,1, 11.8,1,1, 1.545, 10543.172, 243.430, 52664.059 21/03/30,02:22:28,05,08,1, 11.8,1,1, 1.545, 10543.190, 243.388, 52664.049 21/03/30,02:22:28,06,08,1, 11.8,1,1, 1.545, 10543.183, 243.428, 52664.002 21/03/30,02:22:28,07,08,1, 11.8,1,1, 1.545, 10543.190, 243.420, 52664.027 21/03/30,02:22:28,08,08,1, 11.8,1,1, 1.545, 10543.188, 243.438, 52664.063 21/03/30,02:22:28,09,08,1, 11.8,1,1, 1.545, 10543.191, 243.413, 52664.034 21/03/30,02:22:28,10,08,1, 11.8,1,1, 1.545, 10543.185, 243.408, 52664.003 21/03/30,02:22:28,11,08,1, 11.8,1,1, 1.545, 10543.195, 243.430, 52664.026 21/03/30,02:22:28,12,08,1, 11.8,1,1, 1.545, 10543.166, 243.435, 52664.065 21/03/30,02:22:28,13,08,1, 11.8,1,1, 1.545, 10543.195, 243.441, 52664.041 21/03/30,02:22:28,14,08,1, 11.8,1,1, 1.545, 10543.192, 243.395, 52664.034 21/03/30,02:22:28,15,08,1, 11.8,1,1, 1.545, 10543.192, 243.407, 52664.067 21/03/30,02:22:28,16,08,1, 11.8,1,1, 1.545, 10543.194, 243.430, 52664.006 21/03/30,02:22:28,17,08,1, 11.8,1,1, 1.545, 10543.188, 243.402, 52664.016 21/03/30,02:22:28,18,08,1, 11.8,1,1, 1.545, 10543.178, 243.408, 52664.028 21/03/30,02:22:28,19,08,1, 11.8,1,1, 1.545, 10543.205, 243.422, 52664.041 21/03/30,02:22:29,00,08,1, 11.9,1,1, 1.545, 10543.199, 243.422, 52664.041 21/03/30,02:22:29,01,08,1, 11.9,1,1, 1.545, 10543.178, 243.422, 52664.064 21/03/30,02:22:29,02,08,1, 11.9,1,1, 1.545, 10543.199, 243.416, 52664.062 21/03/30,02:22:29,03,08,1, 11.9,1,1, 1.545, 10543.211, 243.419, 52664.051 21/03/30,02:22:29,04,08,1, 11.9,1,1, 1.545, 10543.183, 243.427, 52664.055 21/03/30,02:22:29,05,08,1, 11.9,1,1, 1.545, 10543.189, 243.417, 52664.069 21/03/30,02:22:29,06,08,1, 11.9,1,1, 1.545, 10543.195, 243.400, 52664.028 21/03/30,02:22:29,07,08,1, 11.9,1,1, 1.545, 10543.221, 243.414, 52664.045 21/03/30,02:22:29,08,08,1, 11.9,1,1, 1.545, 10543.203, 243.388, 52664.042 21/03/30,02:22:29,09,08,1, 11.9,1,1, 1.545, 10543.199, 243.437, 52664.037 21/03/30,02:22:29,10,08,1, 11.9,1,1, 1.545, 10543.212, 243.405, 52664.056 21/03/30,02:22:29,11,08,1, 11.9,1,1, 1.545, 10543.200, 243.381, 52664.001 21/03/30,02:22:29,12,08,1, 11.9,1,1, 1.545, 10543.215, 243.389, 52664.024 21/03/30,02:22:29,13,08,1, 11.9,1,1, 1.545, 10543.213, 243.410, 52664.087 21/03/30,02:22:29,14,08,1, 11.9,1,1, 1.545, 10543.179, 243.382, 52664.038 21/03/30,02:22:29,15,08,1, 11.9,1,1, 1.545, 10543.212, 243.389, 52664.017 21/03/30,02:22:29,16,08,1, 11.9,1,1, 1.545, 10543.195, 243.369, 52664.026 21/03/30,02:22:29,17,08,1, 11.9,1,1, 1.545, 10543.230, 243.393, 52664.033 21/03/30,02:22:29,18,08,1, 11.9,1,1, 1.545, 10543.207, 243.408, 52664.007 21/03/30,02:22:29,19,08,1, 11.9,1,1, 1.545, 10543.208, 243.379, 52664.001 21/03/30,02:22:30,00,07,1, 11.9,1,1, 1.542, 10543.207, 243.379, 52664.001 21/03/30,02:22:30,01,07,1, 11.9,1,1, 1.542, 10543.202, 243.421, 52664.020 21/03/30,02:22:30,02,07,1, 11.9,1,1, 1.542, 10543.206, 243.408, 52664.002 21/03/30,02:22:30,03,07,1, 11.9,1,1, 1.542, 10543.201, 243.400, 52664.013 21/03/30,02:22:30,04,07,1, 11.9,1,1, 1.542, 10543.229, 243.383, 52664.038 21/03/30,02:22:30,05,07,1, 11.9,1,1, 1.542, 10543.205, 243.420, 52664.067 21/03/30,02:22:30,06,07,1, 11.9,1,1, 1.542, 10543.224, 243.415, 52664.056 21/03/30,02:22:30,07,07,1, 11.9,1,1, 1.542, 10543.224, 243.383, 52664.024 21/03/30,02:22:30,08,07,1, 11.9,1,1, 1.542, 10543.212, 243.391, 52664.034 21/03/30,02:22:30,09,07,1, 11.9,1,1, 1.542, 10543.197, 243.405, 52664.039 21/03/30,02:22:30,10,07,1, 11.9,1,1, 1.542, 10543.229, 243.363, 52664.025 21/03/30,02:22:30,11,07,1, 11.9,1,1, 1.542, 10543.211, 243.388, 52664.021 21/03/30,02:22:30,12,07,1, 11.9,1,1, 1.542, 10543.201, 243.370, 52663.966 21/03/30,02:22:30,13,07,1, 11.9,1,1, 1.542, 10543.216, 243.391, 52664.037 21/03/30,02:22:30,14,07,1, 11.9,1,1, 1.542, 10543.219, 243.391, 52664.044 21/03/30,02:22:30,15,07,1, 11.9,1,1, 1.542, 10543.189, 243.396, 52664.034 21/03/30,02:22:30,16,07,1, 11.9,1,1, 1.542, 10543.220, 243.370, 52664.031 21/03/30,02:22:30,17,07,1, 11.9,1,1, 1.542, 10543.209, 243.400, 52664.015 21/03/30,02:22:30,18,07,1, 11.9,1,1, 1.542, 10543.228, 243.401, 52664.007 21/03/30,02:22:30,19,07,1, 11.9,1,1, 1.542, 10543.226, 243.386, 52663.993 21/03/30,02:22:31,00,07,1, 11.9,1,1, 1.545, 10543.224, 243.386, 52663.993 21/03/30,02:22:31,01,07,1, 11.9,1,1, 1.545, 10543.214, 243.385, 52663.955 21/03/30,02:22:31,02,07,1, 11.9,1,1, 1.545, 10543.227, 243.395, 52664.024 21/03/30,02:22:31,03,07,1, 11.9,1,1, 1.545, 10543.220, 243.358, 52664.002 21/03/30,02:22:31,04,07,1, 11.9,1,1, 1.545, 10543.210, 243.348, 52663.972 21/03/30,02:22:31,05,07,1, 11.9,1,1, 1.545, 10543.245, 243.374, 52663.997 21/03/30,02:22:31,06,07,1, 11.9,1,1, 1.545, 10543.208, 243.368, 52663.993 21/03/30,02:22:31,07,07,1, 11.9,1,1, 1.545, 10543.230, 243.334, 52663.979 21/03/30,02:22:31,08,07,1, 11.9,1,1, 1.545, 10543.206, 243.371, 52664.044 21/03/30,02:22:31,09,07,1, 11.9,1,1, 1.545, 10543.241, 243.372, 52664.006 21/03/30,02:22:31,10,07,1, 11.9,1,1, 1.545, 10543.236, 243.365, 52664.006 21/03/30,02:22:31,11,07,1, 11.9,1,1, 1.545, 10543.227, 243.371, 52663.978 21/03/30,02:22:31,12,07,1, 11.9,1,1, 1.545, 10543.236, 243.337, 52663.967 21/03/30,02:22:31,13,07,1, 11.9,1,1, 1.545, 10543.224, 243.358, 52664.026 21/03/30,02:22:31,14,07,1, 11.9,1,1, 1.545, 10543.230, 243.377, 52664.025 21/03/30,02:22:31,15,07,1, 11.9,1,1, 1.545, 10543.228, 243.366, 52664.011 21/03/30,02:22:31,16,07,1, 11.9,1,1, 1.545, 10543.239, 243.363, 52664.006 21/03/30,02:22:31,17,07,1, 11.9,1,1, 1.545, 10543.204, 243.335, 52663.999 21/03/30,02:22:31,18,07,1, 11.9,1,1, 1.545, 10543.248, 243.363, 52664.017 21/03/30,02:22:31,19,07,1, 11.9,1,1, 1.545, 10543.235, 243.354, 52664.057 21/03/30,02:22:32,00,07,1, 11.9,1,1, 1.541, 10543.232, 243.354, 52664.057 21/03/30,02:22:32,01,07,1, 11.9,1,1, 1.541, 10543.228, 243.363, 52664.010 21/03/30,02:22:32,02,07,1, 11.9,1,1, 1.541, 10543.229, 243.345, 52664.006 21/03/30,02:22:32,03,07,1, 11.9,1,1, 1.541, 10543.247, 243.340, 52664.018 21/03/30,02:22:32,04,07,1, 11.9,1,1, 1.541, 10543.241, 243.345, 52664.043 21/03/30,02:22:32,05,07,1, 11.9,1,1, 1.541, 10543.247, 243.369, 52664.028 21/03/30,02:22:32,06,07,1, 11.9,1,1, 1.541, 10543.272, 243.351, 52664.005 21/03/30,02:22:32,07,07,1, 11.9,1,1, 1.541, 10543.276, 243.371, 52664.024 21/03/30,02:22:32,08,07,1, 11.9,1,1, 1.541, 10543.239, 243.316, 52664.026 21/03/30,02:22:32,09,07,1, 11.9,1,1, 1.541, 10543.248, 243.328, 52664.024 21/03/30,02:22:32,10,07,1, 11.9,1,1, 1.541, 10543.264, 243.355, 52664.038 21/03/30,02:22:32,11,07,1, 11.9,1,1, 1.541, 10543.261, 243.334, 52664.032 21/03/30,02:22:32,12,07,1, 11.9,1,1, 1.541, 10543.271, 243.339, 52664.084 21/03/30,02:22:32,13,07,1, 11.9,1,1, 1.541, 10543.254, 243.322, 52664.025 21/03/30,02:22:32,14,07,1, 11.9,1,1, 1.541, 10543.258, 243.337, 52664.035 21/03/30,02:22:32,15,07,1, 11.9,1,1, 1.541, 10543.244, 243.348, 52664.018 21/03/30,02:22:32,16,07,1, 11.9,1,1, 1.541, 10543.281, 243.313, 52664.039 21/03/30,02:22:32,17,07,1, 11.9,1,1, 1.541, 10543.268, 243.297, 52664.025 21/03/30,02:22:32,18,07,1, 11.9,1,1, 1.541, 10543.268, 243.353, 52664.037 21/03/30,02:22:32,19,07,1, 11.9,1,1, 1.541, 10543.276, 243.329, 52664.001 21/03/30,02:22:33,00,07,1, 11.7,1,1, 1.544, 10543.274, 243.329, 52664.001 21/03/30,02:22:33,01,07,1, 11.7,1,1, 1.544, 10543.281, 243.336, 52663.971 21/03/30,02:22:33,02,07,1, 11.7,1,1, 1.544, 10543.283, 243.344, 52664.057 21/03/30,02:22:33,03,07,1, 11.7,1,1, 1.544, 10543.285, 243.334, 52664.001 21/03/30,02:22:33,04,07,1, 11.7,1,1, 1.544, 10543.273, 243.324, 52664.016 21/03/30,02:22:33,05,07,1, 11.7,1,1, 1.544, 10543.303, 243.323, 52663.970 21/03/30,02:22:33,06,07,1, 11.7,1,1, 1.544, 10543.277, 243.312, 52664.016 21/03/30,02:22:33,07,07,1, 11.7,1,1, 1.544, 10543.276, 243.348, 52664.038 21/03/30,02:22:33,08,07,1, 11.7,1,1, 1.544, 10543.278, 243.339, 52663.995 21/03/30,02:22:33,09,07,1, 11.7,1,1, 1.544, 10543.282, 243.325, 52664.050 21/03/30,02:22:33,10,07,1, 11.7,1,1, 1.544, 10543.296, 243.316, 52664.016 21/03/30,02:22:33,11,07,1, 11.7,1,1, 1.544, 10543.275, 243.346, 52664.024 21/03/30,02:22:33,12,07,1, 11.7,1,1, 1.544, 10543.287, 243.323, 52664.033 21/03/30,02:22:33,13,07,1, 11.7,1,1, 1.544, 10543.278, 243.320, 52664.001 21/03/30,02:22:33,14,07,1, 11.7,1,1, 1.544, 10543.298, 243.344, 52664.060 21/03/30,02:22:33,15,07,1, 11.7,1,1, 1.544, 10543.285, 243.346, 52664.008 21/03/30,02:22:33,16,07,1, 11.7,1,1, 1.544, 10543.284, 243.332, 52664.036 21/03/30,02:22:33,17,07,1, 11.7,1,1, 1.544, 10543.269, 243.340, 52664.020 21/03/30,02:22:33,18,07,1, 11.7,1,1, 1.544, 10543.280, 243.338, 52664.001 21/03/30,02:22:33,19,07,1, 11.7,1,1, 1.544, 10543.303, 243.340, 52664.037 21/03/30,02:22:34,00,07,1, 11.8,1,1, 1.545, 10543.299, 243.340, 52664.037 21/03/30,02:22:34,01,07,1, 11.8,1,1, 1.545, 10543.297, 243.315, 52664.008 21/03/30,02:22:34,02,07,1, 11.8,1,1, 1.545, 10543.281, 243.317, 52664.031 21/03/30,02:22:34,03,07,1, 11.8,1,1, 1.545, 10543.306, 243.373, 52664.056 21/03/30,02:22:34,04,07,1, 11.8,1,1, 1.545, 10543.294, 243.330, 52664.034 21/03/30,02:22:34,05,07,1, 11.8,1,1, 1.545, 10543.297, 243.309, 52664.032 21/03/30,02:22:34,06,07,1, 11.8,1,1, 1.545, 10543.315, 243.323, 52664.015 21/03/30,02:22:34,07,07,1, 11.8,1,1, 1.545, 10543.303, 243.336, 52664.037 21/03/30,02:22:34,08,07,1, 11.8,1,1, 1.545, 10543.318, 243.329, 52664.029 21/03/30,02:22:34,09,07,1, 11.8,1,1, 1.545, 10543.290, 243.311, 52663.990 21/03/30,02:22:34,10,07,1, 11.8,1,1, 1.545, 10543.320, 243.311, 52664.014 21/03/30,02:22:34,11,07,1, 11.8,1,1, 1.545, 10543.305, 243.311, 52664.008 21/03/30,02:22:34,12,07,1, 11.8,1,1, 1.545, 10543.276, 243.340, 52664.000 21/03/30,02:22:34,13,07,1, 11.8,1,1, 1.545, 10543.301, 243.293, 52664.006 21/03/30,02:22:34,14,07,1, 11.8,1,1, 1.545, 10543.297, 243.295, 52664.000 21/03/30,02:22:34,15,07,1, 11.8,1,1, 1.545, 10543.299, 243.323, 52664.015 21/03/30,02:22:34,16,07,1, 11.8,1,1, 1.545, 10543.293, 243.326, 52664.045 21/03/30,02:22:34,17,07,1, 11.8,1,1, 1.545, 10543.299, 243.293, 52664.009 21/03/30,02:22:34,18,07,1, 11.8,1,1, 1.545, 10543.286, 243.289, 52664.046 21/03/30,02:22:34,19,07,1, 11.8,1,1, 1.545, 10543.307, 243.325, 52664.004 21/03/30,02:22:35,00,07,1, 11.9,1,1, 1.544, 10543.299, 243.325, 52664.004 21/03/30,02:22:35,01,07,1, 11.9,1,1, 1.544, 10543.306, 243.269, 52664.007 21/03/30,02:22:35,02,07,1, 11.9,1,1, 1.544, 10543.309, 243.274, 52664.001 21/03/30,02:22:35,03,07,1, 11.9,1,1, 1.544, 10543.320, 243.317, 52663.991 21/03/30,02:22:35,04,07,1, 11.9,1,1, 1.544, 10543.294, 243.319, 52664.030 21/03/30,02:22:35,05,07,1, 11.9,1,1, 1.544, 10543.318, 243.295, 52664.023 21/03/30,02:22:35,06,07,1, 11.9,1,1, 1.544, 10543.307, 243.319, 52664.034 21/03/30,02:22:35,07,07,1, 11.9,1,1, 1.544, 10543.331, 243.317, 52664.023 21/03/30,02:22:35,08,07,1, 11.9,1,1, 1.544, 10543.317, 243.320, 52664.024 21/03/30,02:22:35,09,07,1, 11.9,1,1, 1.544, 10543.291, 243.299, 52663.979 21/03/30,02:22:35,10,07,1, 11.9,1,1, 1.544, 10543.295, 243.301, 52663.981 21/03/30,02:22:35,11,07,1, 11.9,1,1, 1.544, 10543.328, 243.308, 52664.057 21/03/30,02:22:35,12,07,1, 11.9,1,1, 1.544, 10543.337, 243.302, 52664.019 21/03/30,02:22:35,13,07,1, 11.9,1,1, 1.544, 10543.320, 243.296, 52664.008 21/03/30,02:22:35,14,07,1, 11.9,1,1, 1.544, 10543.298, 243.299, 52664.021 21/03/30,02:22:35,15,07,1, 11.9,1,1, 1.544, 10543.313, 243.309, 52663.985 21/03/30,02:22:35,16,07,1, 11.9,1,1, 1.544, 10543.317, 243.334, 52664.003 21/03/30,02:22:35,17,07,1, 11.9,1,1, 1.544, 10543.322, 243.288, 52663.988 21/03/30,02:22:35,18,07,1, 11.9,1,1, 1.544, 10543.328, 243.282, 52664.021 21/03/30,02:22:35,19,07,1, 11.9,1,1, 1.544, 10543.325, 243.299, 52663.996 21/03/30,02:22:36,00,08,1, 11.9,1,1, 1.543, 10543.324, 243.299, 52663.996 21/03/30,02:22:36,01,08,1, 11.9,1,1, 1.543, 10543.312, 243.306, 52664.025 21/03/30,02:22:36,02,08,1, 11.9,1,1, 1.543, 10543.319, 243.290, 52664.017 21/03/30,02:22:36,03,08,1, 11.9,1,1, 1.543, 10543.301, 243.302, 52664.021 21/03/30,02:22:36,04,08,1, 11.9,1,1, 1.543, 10543.314, 243.299, 52664.060 21/03/30,02:22:36,05,08,1, 11.9,1,1, 1.543, 10543.325, 243.273, 52664.035 21/03/30,02:22:36,06,08,1, 11.9,1,1, 1.543, 10543.320, 243.293, 52664.050 21/03/30,02:22:36,07,08,1, 11.9,1,1, 1.543, 10543.319, 243.289, 52664.050 21/03/30,02:22:36,08,08,1, 11.9,1,1, 1.543, 10543.347, 243.305, 52664.059 21/03/30,02:22:36,09,08,1, 11.9,1,1, 1.543, 10543.335, 243.291, 52664.069 21/03/30,02:22:36,10,08,1, 11.9,1,1, 1.543, 10543.328, 243.284, 52664.013 21/03/30,02:22:36,11,08,1, 11.9,1,1, 1.543, 10543.322, 243.307, 52664.046 21/03/30,02:22:36,12,08,1, 11.9,1,1, 1.543, 10543.329, 243.304, 52664.081 21/03/30,02:22:36,13,08,1, 11.9,1,1, 1.543, 10543.321, 243.299, 52664.033 21/03/30,02:22:36,14,08,1, 11.9,1,1, 1.543, 10543.336, 243.272, 52663.995 21/03/30,02:22:36,15,08,1, 11.9,1,1, 1.543, 10543.303, 243.290, 52664.011 21/03/30,02:22:36,16,08,1, 11.9,1,1, 1.543, 10543.331, 243.306, 52664.015 21/03/30,02:22:36,17,08,1, 11.9,1,1, 1.543, 10543.341, 243.285, 52663.858 21/03/30,02:22:36,18,08,1, 11.9,1,1, 1.543, 10543.313, 243.289, 52664.031 21/03/30,02:22:36,19,08,1, 11.9,1,1, 1.543, 10543.318, 243.296, 52664.056 21/03/30,02:22:37,00,08,1, 11.8,1,1, 1.544, 10543.315, 243.296, 52664.056 21/03/30,02:22:37,01,08,1, 11.8,1,1, 1.544, 10543.343, 243.275, 52664.017 21/03/30,02:22:37,02,08,1, 11.8,1,1, 1.544, 10543.340, 243.258, 52664.005 21/03/30,02:22:37,03,08,1, 11.8,1,1, 1.544, 10543.337, 243.276, 52664.012 21/03/30,02:22:37,04,08,1, 11.8,1,1, 1.544, 10543.325, 243.305, 52664.034 21/03/30,02:22:37,05,08,1, 11.8,1,1, 1.544, 10543.345, 243.252, 52663.990 21/03/30,02:22:37,06,08,1, 11.8,1,1, 1.544, 10543.336, 243.274, 52664.015 21/03/30,02:22:37,07,08,1, 11.8,1,1, 1.544, 10543.337, 243.264, 52664.014 21/03/30,02:22:37,08,08,1, 11.8,1,1, 1.544, 10543.330, 243.284, 52664.071 21/03/30,02:22:37,09,08,1, 11.8,1,1, 1.544, 10543.344, 243.253, 52663.798 21/03/30,02:22:37,10,08,1, 11.8,1,1, 1.544, 10543.308, 243.269, 52664.010 21/03/30,02:22:37,11,08,1, 11.8,1,1, 1.544, 10543.299, 243.271, 52664.045 21/03/30,02:22:37,12,08,1, 11.8,1,1, 1.544, 10543.321, 243.266, 52664.033 21/03/30,02:22:37,13,08,1, 11.8,1,1, 1.544, 10543.348, 243.262, 52664.034 21/03/30,02:22:37,14,08,1, 11.8,1,1, 1.544, 10543.342, 243.242, 52664.023 21/03/30,02:22:37,15,08,1, 11.8,1,1, 1.544, 10543.320, 243.258, 52664.039 21/03/30,02:22:37,16,08,1, 11.8,1,1, 1.544, 10543.341, 243.253, 52664.015 21/03/30,02:22:37,17,08,1, 11.8,1,1, 1.544, 10543.344, 243.271, 52664.019 21/03/30,02:22:37,18,08,1, 11.8,1,1, 1.544, 10543.329, 243.241, 52663.993 21/03/30,02:22:37,19,08,1, 11.8,1,1, 1.544, 10543.332, 243.240, 52664.004 21/03/30,02:22:38,00,08,1, 11.8,1,1, 1.543, 10543.324, 243.240, 52664.004 21/03/30,02:22:38,01,08,1, 11.8,1,1, 1.543, 10543.350, 243.250, 52664.061 21/03/30,02:22:38,02,08,1, 11.8,1,1, 1.543, 10543.321, 243.247, 52664.030 21/03/30,02:22:38,03,08,1, 11.8,1,1, 1.543, 10543.345, 243.272, 52664.025 21/03/30,02:22:38,04,08,1, 11.8,1,1, 1.543, 10543.358, 243.259, 52664.078 21/03/30,02:22:38,05,08,1, 11.8,1,1, 1.543, 10543.370, 243.258, 52664.030 21/03/30,02:22:38,06,08,1, 11.8,1,1, 1.543, 10543.350, 243.250, 52664.039 21/03/30,02:22:38,07,08,1, 11.8,1,1, 1.543, 10543.359, 243.248, 52664.037 21/03/30,02:22:38,08,08,1, 11.8,1,1, 1.543, 10543.350, 243.260, 52664.061 21/03/30,02:22:38,09,08,1, 11.8,1,1, 1.543, 10543.349, 243.232, 52664.016 21/03/30,02:22:38,10,08,1, 11.8,1,1, 1.543, 10543.349, 243.213, 52664.011 21/03/30,02:22:38,11,08,1, 11.8,1,1, 1.543, 10543.355, 243.244, 52664.010 21/03/30,02:22:38,12,08,1, 11.8,1,1, 1.543, 10543.370, 243.251, 52664.011 21/03/30,02:22:38,13,08,1, 11.8,1,1, 1.543, 10543.335, 243.229, 52664.036 21/03/30,02:22:38,14,08,1, 11.8,1,1, 1.543, 10543.347, 243.244, 52663.978 21/03/30,02:22:38,15,08,1, 11.8,1,1, 1.543, 10543.314, 243.214, 52663.943 21/03/30,02:22:38,16,08,1, 11.8,1,1, 1.543, 10543.328, 243.251, 52664.076 21/03/30,02:22:38,17,08,1, 11.8,1,1, 1.543, 10543.338, 243.252, 52664.048 21/03/30,02:22:38,18,08,1, 11.8,1,1, 1.543, 10543.320, 243.218, 52664.041 21/03/30,02:22:38,19,08,1, 11.8,1,1, 1.543, 10543.365, 243.199, 52664.021 21/03/30,02:22:39,00,08,1, 11.8,1,1, 1.546, 10543.357, 243.199, 52664.021 21/03/30,02:22:39,01,08,1, 11.8,1,1, 1.546, 10543.376, 243.240, 52663.994 21/03/30,02:22:39,02,08,1, 11.8,1,1, 1.546, 10543.373, 243.233, 52664.031 21/03/30,02:22:39,03,08,1, 11.8,1,1, 1.546, 10543.374, 243.223, 52664.023 21/03/30,02:22:39,04,08,1, 11.8,1,1, 1.546, 10543.393, 243.232, 52663.911 21/03/30,02:22:39,05,08,1, 11.8,1,1, 1.546, 10543.369, 243.245, 52664.128 21/03/30,02:22:39,06,08,1, 11.8,1,1, 1.546, 10543.369, 243.222, 52664.051 21/03/30,02:22:39,07,08,1, 11.8,1,1, 1.546, 10543.341, 243.211, 52664.038 21/03/30,02:22:39,08,08,1, 11.8,1,1, 1.546, 10543.365, 243.280, 52664.036 21/03/30,02:22:39,09,08,1, 11.8,1,1, 1.546, 10543.335, 243.242, 52664.024 21/03/30,02:22:39,10,08,1, 11.8,1,1, 1.546, 10543.342, 243.227, 52663.998 21/03/30,02:22:39,11,08,1, 11.8,1,1, 1.546, 10543.345, 243.245, 52664.014 21/03/30,02:22:39,12,08,1, 11.8,1,1, 1.546, 10543.359, 243.265, 52664.041 21/03/30,02:22:39,13,08,1, 11.8,1,1, 1.546, 10543.367, 243.259, 52664.022 21/03/30,02:22:39,14,08,1, 11.8,1,1, 1.546, 10543.360, 243.212, 52663.996 21/03/30,02:22:39,15,08,1, 11.8,1,1, 1.546, 10543.365, 243.243, 52663.993 21/03/30,02:22:39,16,08,1, 11.8,1,1, 1.546, 10543.352, 243.249, 52664.060 21/03/30,02:22:39,17,08,1, 11.8,1,1, 1.546, 10543.344, 243.223, 52664.045 21/03/30,02:22:39,18,08,1, 11.8,1,1, 1.546, 10543.373, 243.218, 52664.028 21/03/30,02:22:39,19,08,1, 11.8,1,1, 1.546, 10543.342, 243.231, 52664.043 21/03/30,02:22:40,00,08,1, 11.9,1,1, 1.546, 10543.340, 243.231, 52664.043 21/03/30,02:22:40,01,08,1, 11.9,1,1, 1.546, 10543.379, 243.240, 52664.053 21/03/30,02:22:40,02,08,1, 11.9,1,1, 1.546, 10543.356, 243.231, 52664.038 21/03/30,02:22:40,03,08,1, 11.9,1,1, 1.546, 10543.367, 243.208, 52664.044 21/03/30,02:22:40,04,08,1, 11.9,1,1, 1.546, 10543.370, 243.237, 52664.104 21/03/30,02:22:40,05,08,1, 11.9,1,1, 1.546, 10543.370, 243.237, 52664.068 21/03/30,02:22:40,06,08,1, 11.9,1,1, 1.546, 10543.381, 243.218, 52664.045 21/03/30,02:22:40,07,08,1, 11.9,1,1, 1.546, 10543.385, 243.238, 52664.049 21/03/30,02:22:40,08,08,1, 11.9,1,1, 1.546, 10543.404, 243.236, 52663.960 21/03/30,02:22:40,09,08,1, 11.9,1,1, 1.546, 10543.368, 243.259, 52663.996 21/03/30,02:22:40,10,08,1, 11.9,1,1, 1.546, 10543.401, 243.215, 52664.077 21/03/30,02:22:40,11,08,1, 11.9,1,1, 1.546, 10543.363, 243.203, 52664.017 21/03/30,02:22:40,12,08,1, 11.9,1,1, 1.546, 10543.342, 243.238, 52664.075 21/03/30,02:22:40,13,08,1, 11.9,1,1, 1.546, 10543.373, 243.256, 52664.075 21/03/30,02:22:40,14,08,1, 11.9,1,1, 1.546, 10543.385, 243.206, 52664.068 21/03/30,02:22:40,15,08,1, 11.9,1,1, 1.546, 10543.359, 243.223, 52664.079 21/03/30,02:22:40,16,08,1, 11.9,1,1, 1.546, 10543.376, 243.216, 52664.050 21/03/30,02:22:40,17,08,1, 11.9,1,1, 1.546, 10543.379, 243.253, 52664.057 21/03/30,02:22:40,18,08,1, 11.9,1,1, 1.546, 10543.368, 243.229, 52664.055 21/03/30,02:22:40,19,08,1, 11.9,1,1, 1.546, 10543.351, 243.210, 52664.054 21/03/30,02:22:41,00,08,1, 11.9,1,1, 1.546, 10543.349, 243.210, 52664.054 21/03/30,02:22:41,01,08,1, 11.9,1,1, 1.546, 10543.361, 243.240, 52664.040 21/03/30,02:22:41,02,08,1, 11.9,1,1, 1.546, 10543.374, 243.228, 52664.089 21/03/30,02:22:41,03,08,1, 11.9,1,1, 1.546, 10543.382, 243.232, 52664.053 21/03/30,02:22:41,04,08,1, 11.9,1,1, 1.546, 10543.361, 243.221, 52664.078 21/03/30,02:22:41,05,08,1, 11.9,1,1, 1.546, 10543.386, 243.234, 52664.054 21/03/30,02:22:41,06,08,1, 11.9,1,1, 1.546, 10543.387, 243.215, 52664.051 21/03/30,02:22:41,07,08,1, 11.9,1,1, 1.546, 10543.378, 243.232, 52664.054 21/03/30,02:22:41,08,08,1, 11.9,1,1, 1.546, 10543.364, 243.227, 52664.073 21/03/30,02:22:41,09,08,1, 11.9,1,1, 1.546, 10543.376, 243.227, 52664.055 21/03/30,02:22:41,10,08,1, 11.9,1,1, 1.546, 10543.371, 243.216, 52664.040 21/03/30,02:22:41,11,08,1, 11.9,1,1, 1.546, 10543.374, 243.197, 52664.067 21/03/30,02:22:41,12,08,1, 11.9,1,1, 1.546, 10543.407, 243.201, 52664.082 21/03/30,02:22:41,13,08,1, 11.9,1,1, 1.546, 10543.374, 243.211, 52664.075 21/03/30,02:22:41,14,08,1, 11.9,1,1, 1.546, 10543.389, 243.192, 52664.276 21/03/30,02:22:41,15,08,1, 11.9,1,1, 1.546, 10543.416, 243.185, 52663.979 21/03/30,02:22:41,16,08,1, 11.9,1,1, 1.546, 10543.380, 243.167, 52664.023 21/03/30,02:22:41,17,08,1, 11.9,1,1, 1.546, 10543.383, 243.231, 52664.045 21/03/30,02:22:41,18,08,1, 11.9,1,1, 1.546, 10543.384, 243.198, 52664.046 21/03/30,02:22:41,19,08,1, 11.9,1,1, 1.546, 10543.367, 243.173, 52664.043 21/03/30,02:22:42,00,08,1, 11.9,1,1, 1.541, 10543.365, 243.173, 52664.043 21/03/30,02:22:42,01,08,1, 11.9,1,1, 1.541, 10543.379, 243.194, 52664.089 21/03/30,02:22:42,02,08,1, 11.9,1,1, 1.541, 10543.369, 243.213, 52664.077 21/03/30,02:22:42,03,08,1, 11.9,1,1, 1.541, 10543.393, 243.195, 52664.050 21/03/30,02:22:42,04,08,1, 11.9,1,1, 1.541, 10543.387, 243.186, 52664.068 21/03/30,02:22:42,05,08,1, 11.9,1,1, 1.541, 10543.384, 243.210, 52664.054 21/03/30,02:22:42,06,08,1, 11.9,1,1, 1.541, 10543.383, 243.215, 52664.044 21/03/30,02:22:42,07,08,1, 11.9,1,1, 1.541, 10543.380, 243.198, 52664.049 21/03/30,02:22:42,08,08,1, 11.9,1,1, 1.541, 10543.375, 243.204, 52664.056 21/03/30,02:22:42,09,08,1, 11.9,1,1, 1.541, 10543.365, 243.218, 52664.094 21/03/30,02:22:42,10,08,1, 11.9,1,1, 1.541, 10543.386, 243.208, 52664.074 21/03/30,02:22:42,11,08,1, 11.9,1,1, 1.541, 10543.356, 243.200, 52664.056 21/03/30,02:22:42,12,08,1, 11.9,1,1, 1.541, 10543.383, 243.198, 52664.043 21/03/30,02:22:42,13,08,1, 11.9,1,1, 1.541, 10543.411, 243.201, 52664.014 21/03/30,02:22:42,14,08,1, 11.9,1,1, 1.541, 10543.367, 243.221, 52664.022 21/03/30,02:22:42,15,08,1, 11.9,1,1, 1.541, 10543.362, 243.189, 52664.077 21/03/30,02:22:42,16,08,1, 11.9,1,1, 1.541, 10543.373, 243.190, 52664.082 21/03/30,02:22:42,17,08,1, 11.9,1,1, 1.541, 10543.387, 243.198, 52664.065 21/03/30,02:22:42,18,08,1, 11.9,1,1, 1.541, 10543.364, 243.173, 52664.052 21/03/30,02:22:42,19,08,1, 11.9,1,1, 1.541, 10543.388, 243.207, 52664.039 21/03/30,02:22:43,00,08,1, 11.8,1,1, 1.546, 10543.382, 243.207, 52664.039 21/03/30,02:22:43,01,08,1, 11.8,1,1, 1.546, 10543.383, 243.194, 52664.031 21/03/30,02:22:43,02,08,1, 11.8,1,1, 1.546, 10543.385, 243.210, 52664.087 21/03/30,02:22:43,03,08,1, 11.8,1,1, 1.546, 10543.393, 243.169, 52664.052 21/03/30,02:22:43,04,08,1, 11.8,1,1, 1.546, 10543.370, 243.196, 52664.019 21/03/30,02:22:43,05,08,1, 11.8,1,1, 1.546, 10543.370, 243.192, 52664.049 21/03/30,02:22:43,06,08,1, 11.8,1,1, 1.546, 10543.356, 243.181, 52664.058 21/03/30,02:22:43,07,08,1, 11.8,1,1, 1.546, 10543.395, 243.152, 52664.086 21/03/30,02:22:43,08,08,1, 11.8,1,1, 1.546, 10543.384, 243.170, 52664.038 21/03/30,02:22:43,09,08,1, 11.8,1,1, 1.546, 10543.366, 243.190, 52664.108 21/03/30,02:22:43,10,08,1, 11.8,1,1, 1.546, 10543.380, 243.178, 52664.082 21/03/30,02:22:43,11,08,1, 11.8,1,1, 1.546, 10543.373, 243.173, 52664.072 21/03/30,02:22:43,12,08,1, 11.8,1,1, 1.546, 10543.370, 243.178, 52664.046 21/03/30,02:22:43,13,08,1, 11.8,1,1, 1.546, 10543.359, 243.217, 52664.085 21/03/30,02:22:43,14,08,1, 11.8,1,1, 1.546, 10543.372, 243.187, 52664.075 21/03/30,02:22:43,15,08,1, 11.8,1,1, 1.546, 10543.356, 243.171, 52664.041 21/03/30,02:22:43,16,08,1, 11.8,1,1, 1.546, 10543.366, 243.179, 52664.044 21/03/30,02:22:43,17,08,1, 11.8,1,1, 1.546, 10543.366, 243.184, 52664.077 21/03/30,02:22:43,18,08,1, 11.8,1,1, 1.546, 10543.374, 243.193, 52664.071 21/03/30,02:22:43,19,08,1, 11.8,1,1, 1.546, 10543.370, 243.194, 52664.013 21/03/30,02:22:44,00,08,1, 11.8,1,1, 1.545, 10543.365, 243.194, 52664.013 21/03/30,02:22:44,01,08,1, 11.8,1,1, 1.545, 10543.379, 243.178, 52664.036 21/03/30,02:22:44,02,08,1, 11.8,1,1, 1.545, 10543.367, 243.202, 52664.054 21/03/30,02:22:44,03,08,1, 11.8,1,1, 1.545, 10543.374, 243.189, 52664.039 21/03/30,02:22:44,04,08,1, 11.8,1,1, 1.545, 10543.395, 243.182, 52664.116 21/03/30,02:22:44,05,08,1, 11.8,1,1, 1.545, 10543.346, 243.151, 52664.056 21/03/30,02:22:44,06,08,1, 11.8,1,1, 1.545, 10543.369, 243.179, 52664.082 21/03/30,02:22:44,07,08,1, 11.8,1,1, 1.545, 10543.384, 243.180, 52664.077 21/03/30,02:22:44,08,08,1, 11.8,1,1, 1.545, 10543.346, 243.175, 52664.051 21/03/30,02:22:44,09,08,1, 11.8,1,1, 1.545, 10543.355, 243.171, 52664.091 21/03/30,02:22:44,10,08,1, 11.8,1,1, 1.545, 10543.370, 243.180, 52664.068 21/03/30,02:22:44,11,08,1, 11.8,1,1, 1.545, 10543.354, 243.170, 52664.068 21/03/30,02:22:44,12,08,1, 11.8,1,1, 1.545, 10543.367, 243.157, 52664.075 21/03/30,02:22:44,13,08,1, 11.8,1,1, 1.545, 10543.383, 243.174, 52664.091 21/03/30,02:22:44,14,08,1, 11.8,1,1, 1.545, 10543.366, 243.177, 52664.088 21/03/30,02:22:44,15,08,1, 11.8,1,1, 1.545, 10543.381, 243.195, 52664.096 21/03/30,02:22:44,16,08,1, 11.8,1,1, 1.545, 10543.362, 243.158, 52664.061 21/03/30,02:22:44,17,08,1, 11.8,1,1, 1.545, 10543.366, 243.157, 52664.075 21/03/30,02:22:44,18,08,1, 11.8,1,1, 1.545, 10543.345, 243.174, 52664.063 21/03/30,02:22:44,19,08,1, 11.8,1,1, 1.545, 10543.374, 243.177, 52664.063 21/03/30,02:22:45,00,08,1, 11.9,1,1, 1.542, 10543.374, 243.177, 52664.063 21/03/30,02:22:45,01,08,1, 11.9,1,1, 1.542, 10543.363, 243.169, 52664.009 21/03/30,02:22:45,02,08,1, 11.9,1,1, 1.542, 10543.367, 243.177, 52664.098 21/03/30,02:22:45,03,08,1, 11.9,1,1, 1.542, 10543.373, 243.181, 52664.019 21/03/30,02:22:45,04,08,1, 11.9,1,1, 1.542, 10543.335, 243.175, 52664.106 21/03/30,02:22:45,05,08,1, 11.9,1,1, 1.542, 10543.352, 243.152, 52664.090 21/03/30,02:22:45,06,08,1, 11.9,1,1, 1.542, 10543.386, 243.178, 52664.082 21/03/30,02:22:45,07,08,1, 11.9,1,1, 1.542, 10543.353, 243.172, 52664.079 21/03/30,02:22:45,08,08,1, 11.9,1,1, 1.542, 10543.374, 243.172, 52664.108 21/03/30,02:22:45,09,08,1, 11.9,1,1, 1.542, 10543.371, 243.170, 52664.051 21/03/30,02:22:45,10,08,1, 11.9,1,1, 1.542, 10543.355, 243.173, 52664.071 21/03/30,02:22:45,11,08,1, 11.9,1,1, 1.542, 10543.357, 243.202, 52664.099 21/03/30,02:22:45,12,08,1, 11.9,1,1, 1.542, 10543.377, 243.197, 52664.077 21/03/30,02:22:45,13,08,1, 11.9,1,1, 1.542, 10543.377, 243.189, 52664.075 21/03/30,02:22:45,14,08,1, 11.9,1,1, 1.542, 10543.401, 243.183, 52664.113 21/03/30,02:22:45,15,08,1, 11.9,1,1, 1.542, 10543.374, 243.167, 52664.085 21/03/30,02:22:45,16,08,1, 11.9,1,1, 1.542, 10543.345, 243.165, 52664.084 21/03/30,02:22:45,17,08,1, 11.9,1,1, 1.542, 10543.369, 243.173, 52664.038 21/03/30,02:22:45,18,08,1, 11.9,1,1, 1.542, 10543.371, 243.180, 52664.092 21/03/30,02:22:45,19,08,1, 11.9,1,1, 1.542, 10543.361, 243.170, 52664.113 21/03/30,02:22:46,00,08,1, 11.9,1,1, 1.544, 10543.357, 243.170, 52664.113 21/03/30,02:22:46,01,08,1, 11.9,1,1, 1.544, 10543.361, 243.175, 52664.103 21/03/30,02:22:46,02,08,1, 11.9,1,1, 1.544, 10543.375, 243.177, 52664.120 21/03/30,02:22:46,03,08,1, 11.9,1,1, 1.544, 10543.349, 243.193, 52664.066 21/03/30,02:22:46,04,08,1, 11.9,1,1, 1.544, 10543.360, 243.172, 52664.141 21/03/30,02:22:46,05,08,1, 11.9,1,1, 1.544, 10543.364, 243.159, 52664.089 21/03/30,02:22:46,06,08,1, 11.9,1,1, 1.544, 10543.374, 243.171, 52664.077 21/03/30,02:22:46,07,08,1, 11.9,1,1, 1.544, 10543.368, 243.157, 52664.091 21/03/30,02:22:46,08,08,1, 11.9,1,1, 1.544, 10543.372, 243.162, 52664.083 21/03/30,02:22:46,09,08,1, 11.9,1,1, 1.544, 10543.317, 243.135, 52664.071 21/03/30,02:22:46,10,08,1, 11.9,1,1, 1.544, 10543.340, 243.177, 52664.112 21/03/30,02:22:46,11,08,1, 11.9,1,1, 1.544, 10543.313, 243.209, 52664.110 21/03/30,02:22:46,12,08,1, 11.9,1,1, 1.544, 10543.353, 243.183, 52664.078 21/03/30,02:22:46,13,08,1, 11.9,1,1, 1.544, 10543.371, 243.144, 52664.099 21/03/30,02:22:46,14,08,1, 11.9,1,1, 1.544, 10543.373, 243.169, 52664.101 21/03/30,02:22:46,15,08,1, 11.9,1,1, 1.544, 10543.376, 243.169, 52664.098 21/03/30,02:22:46,16,08,1, 11.9,1,1, 1.544, 10543.364, 243.164, 52664.118 21/03/30,02:22:46,17,08,1, 11.9,1,1, 1.544, 10543.372, 243.153, 52664.088 21/03/30,02:22:46,18,08,1, 11.9,1,1, 1.544, 10543.382, 243.171, 52664.108 21/03/30,02:22:46,19,08,1, 11.9,1,1, 1.544, 10543.356, 243.205, 52664.095 21/03/30,02:22:47,00,08,1, 11.9,1,1, 1.542, 10543.349, 243.205, 52664.095 21/03/30,02:22:47,01,08,1, 11.9,1,1, 1.542, 10543.370, 243.156, 52664.070 21/03/30,02:22:47,02,08,1, 11.9,1,1, 1.542, 10543.341, 243.169, 52664.115 21/03/30,02:22:47,03,08,1, 11.9,1,1, 1.542, 10543.355, 243.172, 52664.102 21/03/30,02:22:47,04,08,1, 11.9,1,1, 1.542, 10543.344, 243.176, 52664.080 21/03/30,02:22:47,05,08,1, 11.9,1,1, 1.542, 10543.339, 243.176, 52664.050 21/03/30,02:22:47,06,08,1, 11.9,1,1, 1.542, 10543.326, 243.168, 52664.077 21/03/30,02:22:47,07,08,1, 11.9,1,1, 1.542, 10543.336, 243.192, 52664.099 21/03/30,02:22:47,08,08,1, 11.9,1,1, 1.542, 10543.345, 243.187, 52664.095 21/03/30,02:22:47,09,08,1, 11.9,1,1, 1.542, 10543.331, 243.171, 52664.063 21/03/30,02:22:47,10,08,1, 11.9,1,1, 1.542, 10543.336, 243.178, 52664.073 21/03/30,02:22:47,11,08,1, 11.9,1,1, 1.542, 10543.329, 243.174, 52664.072 21/03/30,02:22:47,12,08,1, 11.9,1,1, 1.542, 10543.361, 243.165, 52664.085 21/03/30,02:22:47,13,08,1, 11.9,1,1, 1.542, 10543.311, 243.153, 52664.073 21/03/30,02:22:47,14,08,1, 11.9,1,1, 1.542, 10543.354, 243.166, 52664.129 21/03/30,02:22:47,15,08,1, 11.9,1,1, 1.542, 10543.329, 243.188, 52664.106 21/03/30,02:22:47,16,08,1, 11.9,1,1, 1.542, 10543.324, 243.191, 52664.090 21/03/30,02:22:47,17,08,1, 11.9,1,1, 1.542, 10543.355, 243.145, 52664.081 21/03/30,02:22:47,18,08,1, 11.9,1,1, 1.542, 10543.352, 243.178, 52664.059 21/03/30,02:22:47,19,08,1, 11.9,1,1, 1.542, 10543.337, 243.179, 52664.106 21/03/30,02:22:48,00,07,1, 11.8,1,1, 1.545, 10543.332, 243.179, 52664.106 21/03/30,02:22:48,01,07,1, 11.8,1,1, 1.545, 10543.324, 243.174, 52664.087 21/03/30,02:22:48,02,07,1, 11.8,1,1, 1.545, 10543.315, 243.147, 52664.077 21/03/30,02:22:48,03,07,1, 11.8,1,1, 1.545, 10543.371, 243.178, 52664.095 21/03/30,02:22:48,04,07,1, 11.8,1,1, 1.545, 10543.337, 243.181, 52664.128 21/03/30,02:22:48,05,07,1, 11.8,1,1, 1.545, 10543.307, 243.151, 52664.155 21/03/30,02:22:48,06,07,1, 11.8,1,1, 1.545, 10543.338, 243.147, 52664.121 21/03/30,02:22:48,07,07,1, 11.8,1,1, 1.545, 10543.293, 243.176, 52664.195 21/03/30,02:22:48,08,07,1, 11.8,1,1, 1.545, 10543.341, 243.168, 52664.127 21/03/30,02:22:48,09,07,1, 11.8,1,1, 1.545, 10543.321, 243.159, 52664.144 21/03/30,02:22:48,10,07,1, 11.8,1,1, 1.545, 10543.312, 243.150, 52664.097 21/03/30,02:22:48,11,07,1, 11.8,1,1, 1.545, 10543.353, 243.181, 52664.101 21/03/30,02:22:48,12,07,1, 11.8,1,1, 1.545, 10543.338, 243.186, 52664.098 21/03/30,02:22:48,13,07,1, 11.8,1,1, 1.545, 10543.353, 243.177, 52664.102 21/03/30,02:22:48,14,07,1, 11.8,1,1, 1.545, 10543.341, 243.156, 52664.239 21/03/30,02:22:48,15,07,1, 11.8,1,1, 1.545, 10543.353, 243.180, 52664.059 21/03/30,02:22:48,16,07,1, 11.8,1,1, 1.545, 10543.340, 243.190, 52664.103 21/03/30,02:22:48,17,07,1, 11.8,1,1, 1.545, 10543.339, 243.169, 52664.093 21/03/30,02:22:48,18,07,1, 11.8,1,1, 1.545, 10543.335, 243.162, 52664.099 21/03/30,02:22:48,19,07,1, 11.8,1,1, 1.545, 10543.326, 243.163, 52664.124 21/03/30,02:22:49,00,08,1, 11.9,1,1, 1.544, 10543.324, 243.163, 52664.124 21/03/30,02:22:49,01,08,1, 11.9,1,1, 1.544, 10543.308, 243.175, 52664.098 21/03/30,02:22:49,02,08,1, 11.9,1,1, 1.544, 10543.314, 243.160, 52664.091 21/03/30,02:22:49,03,08,1, 11.9,1,1, 1.544, 10543.301, 243.154, 52664.071 21/03/30,02:22:49,04,08,1, 11.9,1,1, 1.544, 10543.327, 243.173, 52664.107 21/03/30,02:22:49,05,08,1, 11.9,1,1, 1.544, 10543.322, 243.157, 52664.092 21/03/30,02:22:49,06,08,1, 11.9,1,1, 1.544, 10543.337, 243.156, 52664.066 21/03/30,02:22:49,07,08,1, 11.9,1,1, 1.544, 10543.323, 243.158, 52664.128 21/03/30,02:22:49,08,08,1, 11.9,1,1, 1.544, 10543.309, 243.161, 52664.176 21/03/30,02:22:49,09,08,1, 11.9,1,1, 1.544, 10543.326, 243.164, 52664.111 21/03/30,02:22:49,10,08,1, 11.9,1,1, 1.544, 10543.319, 243.156, 52664.091 21/03/30,02:22:49,11,08,1, 11.9,1,1, 1.544, 10543.308, 243.163, 52664.132 21/03/30,02:22:49,12,08,1, 11.9,1,1, 1.544, 10543.306, 243.151, 52664.112 21/03/30,02:22:49,13,08,1, 11.9,1,1, 1.544, 10543.307, 243.182, 52664.133 21/03/30,02:22:49,14,08,1, 11.9,1,1, 1.544, 10543.290, 243.148, 52664.088 21/03/30,02:22:49,15,08,1, 11.9,1,1, 1.544, 10543.307, 243.171, 52664.077 21/03/30,02:22:49,16,08,1, 11.9,1,1, 1.544, 10543.301, 243.201, 52664.107 21/03/30,02:22:49,17,08,1, 11.9,1,1, 1.544, 10543.265, 243.185, 52663.992 21/03/30,02:22:49,18,08,1, 11.9,1,1, 1.544, 10543.318, 243.151, 52664.137 21/03/30,02:22:49,19,08,1, 11.9,1,1, 1.544, 10543.323, 243.175, 52664.064 21/03/30,02:22:50,00,08,1, 11.8,1,1, 1.546, 10543.315, 243.175, 52664.064 21/03/30,02:22:50,01,08,1, 11.8,1,1, 1.546, 10543.303, 243.163, 52664.102 21/03/30,02:22:50,02,08,1, 11.8,1,1, 1.546, 10543.312, 243.162, 52664.098 21/03/30,02:22:50,03,08,1, 11.8,1,1, 1.546, 10543.278, 243.156, 52664.103 21/03/30,02:22:50,04,08,1, 11.8,1,1, 1.546, 10543.304, 243.197, 52664.171 21/03/30,02:22:50,05,08,1, 11.8,1,1, 1.546, 10543.302, 243.203, 52664.155 21/03/30,02:22:50,06,08,1, 11.8,1,1, 1.546, 10543.316, 243.190, 52664.103 21/03/30,02:22:50,07,08,1, 11.8,1,1, 1.546, 10543.275, 243.163, 52664.084 21/03/30,02:22:50,08,08,1, 11.8,1,1, 1.546, 10543.290, 243.206, 52664.122 21/03/30,02:22:50,09,08,1, 11.8,1,1, 1.546, 10543.289, 243.192, 52664.145 21/03/30,02:22:50,10,08,1, 11.8,1,1, 1.546, 10543.291, 243.187, 52664.108 21/03/30,02:22:50,11,08,1, 11.8,1,1, 1.546, 10543.273, 243.171, 52664.086 21/03/30,02:22:50,12,08,1, 11.8,1,1, 1.546, 10543.306, 243.172, 52664.085 21/03/30,02:22:50,13,08,1, 11.8,1,1, 1.546, 10543.296, 243.193, 52664.149 21/03/30,02:22:50,14,08,1, 11.8,1,1, 1.546, 10543.286, 243.176, 52664.143 21/03/30,02:22:50,15,08,1, 11.8,1,1, 1.546, 10543.303, 243.159, 52664.098 21/03/30,02:22:50,16,08,1, 11.8,1,1, 1.546, 10543.291, 243.179, 52664.119 21/03/30,02:22:50,17,08,1, 11.8,1,1, 1.546, 10543.317, 243.189, 52664.075 21/03/30,02:22:50,18,08,1, 11.8,1,1, 1.546, 10543.275, 243.168, 52663.976 21/03/30,02:22:50,19,08,1, 11.8,1,1, 1.546, 10543.338, 243.168, 52664.166 21/03/30,02:22:51,00,08,1, 11.9,1,1, 1.545, 10543.332, 243.168, 52664.166 21/03/30,02:22:51,01,08,1, 11.9,1,1, 1.545, 10543.325, 243.173, 52664.082 21/03/30,02:22:51,02,08,1, 11.9,1,1, 1.545, 10543.322, 243.153, 52664.098 21/03/30,02:22:51,03,08,1, 11.9,1,1, 1.545, 10543.299, 243.158, 52664.072 21/03/30,02:22:51,04,08,1, 11.9,1,1, 1.545, 10543.264, 243.166, 52664.085 21/03/30,02:22:51,05,08,1, 11.9,1,1, 1.545, 10543.278, 243.169, 52664.095 21/03/30,02:22:51,06,08,1, 11.9,1,1, 1.545, 10543.277, 243.184, 52664.117 21/03/30,02:22:51,07,08,1, 11.9,1,1, 1.545, 10543.251, 243.173, 52664.098 21/03/30,02:22:51,08,08,1, 11.9,1,1, 1.545, 10543.284, 243.153, 52664.092 21/03/30,02:22:51,09,08,1, 11.9,1,1, 1.545, 10543.277, 243.179, 52664.071 21/03/30,02:22:51,10,08,1, 11.9,1,1, 1.545, 10543.282, 243.179, 52664.100 21/03/30,02:22:51,11,08,1, 11.9,1,1, 1.545, 10543.279, 243.163, 52664.129 21/03/30,02:22:51,12,08,1, 11.9,1,1, 1.545, 10543.279, 243.161, 52664.224 21/03/30,02:22:51,13,08,1, 11.9,1,1, 1.545, 10543.265, 243.198, 52664.099 21/03/30,02:22:51,14,08,1, 11.9,1,1, 1.545, 10543.274, 243.179, 52664.110 21/03/30,02:22:51,15,08,1, 11.9,1,1, 1.545, 10543.260, 243.183, 52664.109 21/03/30,02:22:51,16,08,1, 11.9,1,1, 1.545, 10543.240, 243.177, 52664.112 21/03/30,02:22:51,17,08,1, 11.9,1,1, 1.545, 10543.282, 243.197, 52664.136 21/03/30,02:22:51,18,08,1, 11.9,1,1, 1.545, 10543.266, 243.213, 52664.124 21/03/30,02:22:51,19,08,1, 11.9,1,1, 1.545, 10543.269, 243.189, 52664.071 21/03/30,02:22:52,00,08,1, 11.9,1,1, 1.547, 10543.265, 243.189, 52664.071 21/03/30,02:22:52,01,08,1, 11.9,1,1, 1.547, 10543.246, 243.190, 52664.089 21/03/30,02:22:52,02,08,1, 11.9,1,1, 1.547, 10543.271, 243.206, 52664.098 21/03/30,02:22:52,03,08,1, 11.9,1,1, 1.547, 10543.257, 243.176, 52664.084 21/03/30,02:22:52,04,08,1, 11.9,1,1, 1.547, 10543.234, 243.192, 52664.106 21/03/30,02:22:52,05,08,1, 11.9,1,1, 1.547, 10543.258, 243.205, 52664.072 21/03/30,02:22:52,06,08,1, 11.9,1,1, 1.547, 10543.269, 243.201, 52664.101 21/03/30,02:22:52,07,08,1, 11.9,1,1, 1.547, 10543.259, 243.171, 52664.123 21/03/30,02:22:52,08,08,1, 11.9,1,1, 1.547, 10543.242, 243.150, 52664.100 21/03/30,02:22:52,09,08,1, 11.9,1,1, 1.547, 10543.258, 243.193, 52664.146 21/03/30,02:22:52,10,08,1, 11.9,1,1, 1.547, 10543.275, 243.193, 52664.109 21/03/30,02:22:52,11,08,1, 11.9,1,1, 1.547, 10543.264, 243.158, 52664.106 21/03/30,02:22:52,12,08,1, 11.9,1,1, 1.547, 10543.235, 243.173, 52664.094 21/03/30,02:22:52,13,08,1, 11.9,1,1, 1.547, 10543.270, 243.183, 52664.114 21/03/30,02:22:52,14,08,1, 11.9,1,1, 1.547, 10543.270, 243.209, 52664.153 21/03/30,02:22:52,15,08,1, 11.9,1,1, 1.547, 10543.254, 243.169, 52664.115 21/03/30,02:22:52,16,08,1, 11.9,1,1, 1.547, 10543.244, 243.181, 52664.090 21/03/30,02:22:52,17,08,1, 11.9,1,1, 1.547, 10543.252, 243.219, 52664.126 21/03/30,02:22:52,18,08,1, 11.9,1,1, 1.547, 10543.255, 243.185, 52664.098 21/03/30,02:22:52,19,08,1, 11.9,1,1, 1.547, 10543.265, 243.185, 52664.088 21/03/30,02:22:53,00,08,1, 11.9,1,1, 1.546, 10543.257, 243.185, 52664.088 21/03/30,02:22:53,01,08,1, 11.9,1,1, 1.546, 10543.235, 243.182, 52664.035 21/03/30,02:22:53,02,08,1, 11.9,1,1, 1.546, 10543.253, 243.203, 52664.111 21/03/30,02:22:53,03,08,1, 11.9,1,1, 1.546, 10543.225, 243.194, 52664.053 21/03/30,02:22:53,04,08,1, 11.9,1,1, 1.546, 10543.270, 243.183, 52664.075 21/03/30,02:22:53,05,08,1, 11.9,1,1, 1.546, 10543.223, 243.235, 52664.099 21/03/30,02:22:53,06,08,1, 11.9,1,1, 1.546, 10543.259, 243.218, 52664.233 21/03/30,02:22:53,07,08,1, 11.9,1,1, 1.546, 10543.245, 243.201, 52664.099 21/03/30,02:22:53,08,08,1, 11.9,1,1, 1.546, 10543.215, 243.207, 52664.296 21/03/30,02:22:53,09,08,1, 11.9,1,1, 1.546, 10543.194, 243.199, 52664.107 21/03/30,02:22:53,10,08,1, 11.9,1,1, 1.546, 10543.198, 243.226, 52664.144 21/03/30,02:22:53,11,08,1, 11.9,1,1, 1.546, 10543.246, 243.218, 52664.120 21/03/30,02:22:53,12,08,1, 11.9,1,1, 1.546, 10543.235, 243.194, 52664.068 21/03/30,02:22:53,13,08,1, 11.9,1,1, 1.546, 10543.230, 243.199, 52664.117 21/03/30,02:22:53,14,08,1, 11.9,1,1, 1.546, 10543.240, 243.212, 52664.271 21/03/30,02:22:53,15,08,1, 11.9,1,1, 1.546, 10543.249, 243.176, 52664.010 21/03/30,02:22:53,16,08,1, 11.9,1,1, 1.546, 10543.219, 243.186, 52664.064 21/03/30,02:22:53,17,08,1, 11.9,1,1, 1.546, 10543.233, 243.165, 52664.054 21/03/30,02:22:53,18,08,1, 11.9,1,1, 1.546, 10543.245, 243.210, 52664.112 21/03/30,02:22:53,19,08,1, 11.9,1,1, 1.546, 10543.228, 243.222, 52664.106 21/03/30,02:22:54,00,08,1, 11.9,1,1, 1.544, 10543.224, 243.222, 52664.106 21/03/30,02:22:54,01,08,1, 11.9,1,1, 1.544, 10543.262, 243.201, 52664.113 21/03/30,02:22:54,02,08,1, 11.9,1,1, 1.544, 10543.239, 243.201, 52664.094 21/03/30,02:22:54,03,08,1, 11.9,1,1, 1.544, 10543.249, 243.200, 52664.126 21/03/30,02:22:54,04,08,1, 11.9,1,1, 1.544, 10543.247, 243.206, 52664.152 21/03/30,02:22:54,05,08,1, 11.9,1,1, 1.544, 10543.214, 243.210, 52664.092 21/03/30,02:22:54,06,08,1, 11.9,1,1, 1.544, 10543.221, 243.198, 52664.114 21/03/30,02:22:54,07,08,1, 11.9,1,1, 1.544, 10543.207, 243.209, 52664.120 21/03/30,02:22:54,08,08,1, 11.9,1,1, 1.544, 10543.214, 243.202, 52664.127 21/03/30,02:22:54,09,08,1, 11.9,1,1, 1.544, 10543.222, 243.197, 52664.112 21/03/30,02:22:54,10,08,1, 11.9,1,1, 1.544, 10543.229, 243.240, 52664.130 21/03/30,02:22:54,11,08,1, 11.9,1,1, 1.544, 10543.215, 243.229, 52664.086 21/03/30,02:22:54,12,08,1, 11.9,1,1, 1.544, 10543.214, 243.206, 52664.110 21/03/30,02:22:54,13,08,1, 11.9,1,1, 1.544, 10543.194, 243.210, 52664.085 21/03/30,02:22:54,14,08,1, 11.9,1,1, 1.544, 10543.201, 243.211, 52664.097 21/03/30,02:22:54,15,08,1, 11.9,1,1, 1.544, 10543.223, 243.214, 52664.124 21/03/30,02:22:54,16,08,1, 11.9,1,1, 1.544, 10543.220, 243.218, 52664.100 21/03/30,02:22:54,17,08,1, 11.9,1,1, 1.544, 10543.202, 243.192, 52664.101 21/03/30,02:22:54,18,08,1, 11.9,1,1, 1.544, 10543.185, 243.211, 52664.066 21/03/30,02:22:54,19,08,1, 11.9,1,1, 1.544, 10543.191, 243.228, 52664.230 21/03/30,02:22:55,00,08,1, 11.8,1,1, 1.545, 10543.190, 243.228, 52664.230 21/03/30,02:22:55,01,08,1, 11.8,1,1, 1.545, 10543.169, 243.217, 52664.036 21/03/30,02:22:55,02,08,1, 11.8,1,1, 1.545, 10543.176, 243.196, 52664.227 21/03/30,02:22:55,03,08,1, 11.8,1,1, 1.545, 10543.218, 243.216, 52664.132 21/03/30,02:22:55,04,08,1, 11.8,1,1, 1.545, 10543.173, 243.224, 52664.134 21/03/30,02:22:55,05,08,1, 11.8,1,1, 1.545, 10543.201, 243.212, 52664.089 21/03/30,02:22:55,06,08,1, 11.8,1,1, 1.545, 10543.217, 243.208, 52664.164 21/03/30,02:22:55,07,08,1, 11.8,1,1, 1.545, 10543.187, 243.191, 52664.148 21/03/30,02:22:55,08,08,1, 11.8,1,1, 1.545, 10543.191, 243.218, 52664.126 21/03/30,02:22:55,09,08,1, 11.8,1,1, 1.545, 10543.172, 243.220, 52664.097 21/03/30,02:22:55,10,08,1, 11.8,1,1, 1.545, 10543.177, 243.227, 52664.127 21/03/30,02:22:55,11,08,1, 11.8,1,1, 1.545, 10543.183, 243.242, 52664.115 21/03/30,02:22:55,12,08,1, 11.8,1,1, 1.545, 10543.200, 243.237, 52664.129 21/03/30,02:22:55,13,08,1, 11.8,1,1, 1.545, 10543.189, 243.205, 52664.112 21/03/30,02:22:55,14,08,1, 11.8,1,1, 1.545, 10543.172, 243.197, 52664.102 21/03/30,02:22:55,15,08,1, 11.8,1,1, 1.545, 10543.179, 243.231, 52664.106 21/03/30,02:22:55,16,08,1, 11.8,1,1, 1.545, 10543.205, 243.230, 52664.125 21/03/30,02:22:55,17,08,1, 11.8,1,1, 1.545, 10543.198, 243.238, 52664.135 21/03/30,02:22:55,18,08,1, 11.8,1,1, 1.545, 10543.199, 243.222, 52664.120 21/03/30,02:22:55,19,08,1, 11.8,1,1, 1.545, 10543.210, 243.234, 52664.135 21/03/30,02:22:56,00,08,1, 11.9,1,1, 1.546, 10543.207, 243.234, 52664.135 21/03/30,02:22:56,01,08,1, 11.9,1,1, 1.546, 10543.203, 243.226, 52664.144 21/03/30,02:22:56,02,08,1, 11.9,1,1, 1.546, 10543.196, 243.238, 52664.138 21/03/30,02:22:56,03,08,1, 11.9,1,1, 1.546, 10543.206, 243.247, 52664.121 21/03/30,02:22:56,04,08,1, 11.9,1,1, 1.546, 10543.195, 243.248, 52664.122 21/03/30,02:22:56,05,08,1, 11.9,1,1, 1.546, 10543.182, 243.237, 52664.130 21/03/30,02:22:56,06,08,1, 11.9,1,1, 1.546, 10543.206, 243.236, 52664.062 21/03/30,02:22:56,07,08,1, 11.9,1,1, 1.546, 10543.218, 243.240, 52664.150 21/03/30,02:22:56,08,08,1, 11.9,1,1, 1.546, 10543.199, 243.250, 52664.129 21/03/30,02:22:56,09,08,1, 11.9,1,1, 1.546, 10543.213, 243.254, 52664.140 21/03/30,02:22:56,10,08,1, 11.9,1,1, 1.546, 10543.190, 243.243, 52664.115 21/03/30,02:22:56,11,08,1, 11.9,1,1, 1.546, 10543.198, 243.234, 52664.149 21/03/30,02:22:56,12,08,1, 11.9,1,1, 1.546, 10543.207, 243.227, 52664.157 21/03/30,02:22:56,13,08,1, 11.9,1,1, 1.546, 10543.181, 243.243, 52664.119 21/03/30,02:22:56,14,08,1, 11.9,1,1, 1.546, 10543.188, 243.248, 52664.102 21/03/30,02:22:56,15,08,1, 11.9,1,1, 1.546, 10543.168, 243.246, 52664.124 21/03/30,02:22:56,16,08,1, 11.9,1,1, 1.546, 10543.173, 243.229, 52664.106 21/03/30,02:22:56,17,08,1, 11.9,1,1, 1.546, 10543.180, 243.262, 52664.116 21/03/30,02:22:56,18,08,1, 11.9,1,1, 1.546, 10543.201, 243.265, 52664.140 21/03/30,02:22:56,19,08,1, 11.9,1,1, 1.546, 10543.176, 243.245, 52664.121 21/03/30,02:22:57,00,08,1, 11.9,1,1, 1.540, 10543.174, 243.245, 52664.121 21/03/30,02:22:57,01,08,1, 11.9,1,1, 1.540, 10543.193, 243.251, 52664.106 21/03/30,02:22:57,02,08,1, 11.9,1,1, 1.540, 10543.199, 243.239, 52664.142 21/03/30,02:22:57,03,08,1, 11.9,1,1, 1.540, 10543.195, 243.267, 52664.077 21/03/30,02:22:57,04,08,1, 11.9,1,1, 1.540, 10543.177, 243.254, 52664.133 21/03/30,02:22:57,05,08,1, 11.9,1,1, 1.540, 10543.177, 243.265, 52664.144 21/03/30,02:22:57,06,08,1, 11.9,1,1, 1.540, 10543.188, 243.264, 52664.132 21/03/30,02:22:57,07,08,1, 11.9,1,1, 1.540, 10543.184, 243.257, 52664.148 21/03/30,02:22:57,08,08,1, 11.9,1,1, 1.540, 10543.179, 243.246, 52664.144 21/03/30,02:22:57,09,08,1, 11.9,1,1, 1.540, 10543.165, 243.246, 52664.118 21/03/30,02:22:57,10,08,1, 11.9,1,1, 1.540, 10543.166, 243.246, 52664.165 21/03/30,02:22:57,11,08,1, 11.9,1,1, 1.540, 10543.200, 243.256, 52664.128 21/03/30,02:22:57,12,08,1, 11.9,1,1, 1.540, 10543.175, 243.252, 52664.134 21/03/30,02:22:57,13,08,1, 11.9,1,1, 1.540, 10543.175, 243.260, 52664.138 21/03/30,02:22:57,14,08,1, 11.9,1,1, 1.540, 10543.171, 243.266, 52664.148 21/03/30,02:22:57,15,08,1, 11.9,1,1, 1.540, 10543.191, 243.275, 52664.143 21/03/30,02:22:57,16,08,1, 11.9,1,1, 1.540, 10543.173, 243.260, 52664.246 21/03/30,02:22:57,17,08,1, 11.9,1,1, 1.540, 10543.154, 243.245, 52664.163 21/03/30,02:22:57,18,08,1, 11.9,1,1, 1.540, 10543.178, 243.279, 52664.189 21/03/30,02:22:57,19,08,1, 11.9,1,1, 1.540, 10543.160, 243.261, 52664.163 21/03/30,02:22:58,00,08,1, 11.9,1,1, 1.543, 10543.157, 243.261, 52664.163 21/03/30,02:22:58,01,08,1, 11.9,1,1, 1.543, 10543.186, 243.246, 52664.120 21/03/30,02:22:58,02,08,1, 11.9,1,1, 1.543, 10543.190, 243.272, 52664.136 21/03/30,02:22:58,03,08,1, 11.9,1,1, 1.543, 10543.160, 243.257, 52664.123 21/03/30,02:22:58,04,08,1, 11.9,1,1, 1.543, 10543.186, 243.270, 52664.167 21/03/30,02:22:58,05,08,1, 11.9,1,1, 1.543, 10543.177, 243.281, 52664.124 21/03/30,02:22:58,06,08,1, 11.9,1,1, 1.543, 10543.205, 243.270, 52664.143 21/03/30,02:22:58,07,08,1, 11.9,1,1, 1.543, 10543.164, 243.274, 52664.149 21/03/30,02:22:58,08,08,1, 11.9,1,1, 1.543, 10543.196, 243.247, 52664.117 21/03/30,02:22:58,09,08,1, 11.9,1,1, 1.543, 10543.188, 243.275, 52664.115 21/03/30,02:22:58,10,08,1, 11.9,1,1, 1.543, 10543.214, 243.280, 52664.147 21/03/30,02:22:58,11,08,1, 11.9,1,1, 1.543, 10543.174, 243.287, 52664.120 21/03/30,02:22:58,12,08,1, 11.9,1,1, 1.543, 10543.173, 243.263, 52664.145 21/03/30,02:22:58,13,08,1, 11.9,1,1, 1.543, 10543.203, 243.268, 52664.136 21/03/30,02:22:58,14,08,1, 11.9,1,1, 1.543, 10543.192, 243.287, 52664.180 21/03/30,02:22:58,15,08,1, 11.9,1,1, 1.543, 10543.189, 243.280, 52664.189 21/03/30,02:22:58,16,08,1, 11.9,1,1, 1.543, 10543.189, 243.274, 52664.144 21/03/30,02:22:58,17,08,1, 11.9,1,1, 1.543, 10543.192, 243.272, 52664.110 21/03/30,02:22:58,18,08,1, 11.9,1,1, 1.543, 10543.195, 243.289, 52664.145 21/03/30,02:22:58,19,08,1, 11.9,1,1, 1.543, 10543.199, 243.261, 52664.139 21/03/30,02:22:59,00,08,1, 11.9,1,1, 1.543, 10543.199, 243.261, 52664.139 21/03/30,02:22:59,01,08,1, 11.9,1,1, 1.543, 10543.183, 243.265, 52664.063 21/03/30,02:22:59,02,08,1, 11.9,1,1, 1.543, 10543.187, 243.289, 52664.144 21/03/30,02:22:59,03,08,1, 11.9,1,1, 1.543, 10543.186, 243.284, 52664.101 21/03/30,02:22:59,04,08,1, 11.9,1,1, 1.543, 10543.179, 243.287, 52664.127 21/03/30,02:22:59,05,08,1, 11.9,1,1, 1.543, 10543.192, 243.271, 52664.132 21/03/30,02:22:59,06,08,1, 11.9,1,1, 1.543, 10543.201, 243.267, 52664.114 21/03/30,02:22:59,07,08,1, 11.9,1,1, 1.543, 10543.180, 243.270, 52664.097 21/03/30,02:22:59,08,08,1, 11.9,1,1, 1.543, 10543.188, 243.272, 52664.099 21/03/30,02:22:59,09,08,1, 11.9,1,1, 1.543, 10543.166, 243.269, 52664.141 21/03/30,02:22:59,10,08,1, 11.9,1,1, 1.543, 10543.183, 243.291, 52664.144 21/03/30,02:22:59,11,08,1, 11.9,1,1, 1.543, 10543.185, 243.312, 52664.171 21/03/30,02:22:59,12,08,1, 11.9,1,1, 1.543, 10543.178, 243.280, 52664.110 21/03/30,02:22:59,13,08,1, 11.9,1,1, 1.543, 10543.152, 243.304, 52664.128 21/03/30,02:22:59,14,08,1, 11.9,1,1, 1.543, 10543.205, 243.293, 52664.145 21/03/30,02:22:59,15,08,1, 11.9,1,1, 1.543, 10543.170, 243.290, 52664.137 21/03/30,02:22:59,16,08,1, 11.9,1,1, 1.543, 10543.166, 243.286, 52664.142 21/03/30,02:22:59,17,08,1, 11.9,1,1, 1.543, 10543.169, 243.300, 52664.156 21/03/30,02:22:59,18,08,1, 11.9,1,1, 1.543, 10543.184, 243.288, 52664.145 21/03/30,02:22:59,19,08,1, 11.9,1,1, 1.543, 10543.164, 243.293, 52664.134 21/03/30,02:23:00,00,08,1, 11.7,1,1, 1.543, 10543.157, 243.293, 52664.134 21/03/30,02:23:00,01,08,1, 11.7,1,1, 1.543, 10543.202, 243.276, 52664.151 21/03/30,02:23:00,02,08,1, 11.7,1,1, 1.543, 10543.191, 243.284, 52664.157 21/03/30,02:23:00,03,08,1, 11.7,1,1, 1.543, 10543.193, 243.272, 52664.161 21/03/30,02:23:00,04,08,1, 11.7,1,1, 1.543, 10543.193, 243.281, 52664.192 21/03/30,02:23:00,05,08,1, 11.7,1,1, 1.543, 10543.193, 243.288, 52664.167 21/03/30,02:23:00,06,08,1, 11.7,1,1, 1.543, 10543.216, 243.269, 52664.122 21/03/30,02:23:00,07,08,1, 11.7,1,1, 1.543, 10543.170, 243.287, 52664.114 21/03/30,02:23:00,08,08,1, 11.7,1,1, 1.543, 10543.202, 243.284, 52664.125 21/03/30,02:23:00,09,08,1, 11.7,1,1, 1.543, 10543.173, 243.273, 52664.089 21/03/30,02:23:00,10,08,1, 11.7,1,1, 1.543, 10543.176, 243.278, 52664.064 21/03/30,02:23:00,11,08,1, 11.7,1,1, 1.543, 10543.190, 243.290, 52664.093 21/03/30,02:23:00,12,08,1, 11.7,1,1, 1.543, 10543.184, 243.307, 52664.103 21/03/30,02:23:00,13,08,1, 11.7,1,1, 1.543, 10543.203, 243.290, 52664.126 21/03/30,02:23:00,14,08,1, 11.7,1,1, 1.543, 10543.178, 243.284, 52664.088 21/03/30,02:23:00,15,08,1, 11.7,1,1, 1.543, 10543.187, 243.302, 52664.108 21/03/30,02:23:00,16,08,1, 11.7,1,1, 1.543, 10543.197, 243.322, 52664.125 21/03/30,02:23:00,17,08,1, 11.7,1,1, 1.543, 10543.177, 243.297, 52664.109 21/03/30,02:23:00,18,08,1, 11.7,1,1, 1.543, 10543.209, 243.285, 52664.119 21/03/30,02:23:00,19,08,1, 11.7,1,1, 1.543, 10543.179, 243.311, 52664.103 21/03/30,02:23:01,00,08,1, 11.9,1,1, 1.543, 10543.174, 243.311, 52664.103 21/03/30,02:23:01,01,08,1, 11.9,1,1, 1.543, 10543.187, 243.293, 52664.088 21/03/30,02:23:01,02,08,1, 11.9,1,1, 1.543, 10543.181, 243.284, 52664.128 21/03/30,02:23:01,03,08,1, 11.9,1,1, 1.543, 10543.184, 243.314, 52664.094 21/03/30,02:23:01,04,08,1, 11.9,1,1, 1.543, 10543.190, 243.310, 52664.102 21/03/30,02:23:01,05,08,1, 11.9,1,1, 1.543, 10543.198, 243.264, 52664.110 21/03/30,02:23:01,06,08,1, 11.9,1,1, 1.543, 10543.193, 243.309, 52664.137 21/03/30,02:23:01,07,08,1, 11.9,1,1, 1.543, 10543.186, 243.309, 52664.108 21/03/30,02:23:01,08,08,1, 11.9,1,1, 1.543, 10543.204, 243.320, 52664.132 21/03/30,02:23:01,09,08,1, 11.9,1,1, 1.543, 10543.191, 243.292, 52664.158 21/03/30,02:23:01,10,08,1, 11.9,1,1, 1.543, 10543.171, 243.271, 52664.135 21/03/30,02:23:01,11,08,1, 11.9,1,1, 1.543, 10543.185, 243.318, 52664.113 21/03/30,02:23:01,12,08,1, 11.9,1,1, 1.543, 10543.213, 243.300, 52664.152 21/03/30,02:23:01,13,08,1, 11.9,1,1, 1.543, 10543.186, 243.295, 52664.132 21/03/30,02:23:01,14,08,1, 11.9,1,1, 1.543, 10543.168, 243.318, 52664.123 21/03/30,02:23:01,15,08,1, 11.9,1,1, 1.543, 10543.189, 243.310, 52664.105 21/03/30,02:23:01,16,08,1, 11.9,1,1, 1.543, 10543.210, 243.315, 52664.159 21/03/30,02:23:01,17,08,1, 11.9,1,1, 1.543, 10543.190, 243.316, 52664.133 21/03/30,02:23:01,18,08,1, 11.9,1,1, 1.543, 10543.173, 243.287, 52664.107 21/03/30,02:23:01,19,08,1, 11.9,1,1, 1.543, 10543.202, 243.328, 52664.136 21/03/30,02:23:02,00,08,1, 11.9,1,1, 1.542, 10543.199, 243.328, 52664.136 21/03/30,02:23:02,01,08,1, 11.9,1,1, 1.542, 10543.183, 243.298, 52664.105 21/03/30,02:23:02,02,08,1, 11.9,1,1, 1.542, 10543.188, 243.303, 52664.105 21/03/30,02:23:02,03,08,1, 11.9,1,1, 1.542, 10543.208, 243.302, 52664.118 21/03/30,02:23:02,04,08,1, 11.9,1,1, 1.542, 10543.186, 243.320, 52664.153 21/03/30,02:23:02,05,08,1, 11.9,1,1, 1.542, 10543.192, 243.318, 52664.121 21/03/30,02:23:02,06,08,1, 11.9,1,1, 1.542, 10543.188, 243.314, 52664.112 21/03/30,02:23:02,07,08,1, 11.9,1,1, 1.542, 10543.212, 243.331, 52664.140 21/03/30,02:23:02,08,08,1, 11.9,1,1, 1.542, 10543.192, 243.338, 52664.133 21/03/30,02:23:02,09,08,1, 11.9,1,1, 1.542, 10543.201, 243.291, 52664.146 21/03/30,02:23:02,10,08,1, 11.9,1,1, 1.542, 10543.187, 243.314, 52664.132 21/03/30,02:23:02,11,08,1, 11.9,1,1, 1.542, 10543.185, 243.312, 52664.147 21/03/30,02:23:02,12,08,1, 11.9,1,1, 1.542, 10543.192, 243.295, 52664.109 21/03/30,02:23:02,13,08,1, 11.9,1,1, 1.542, 10543.203, 243.306, 52664.108 21/03/30,02:23:02,14,08,1, 11.9,1,1, 1.542, 10543.194, 243.312, 52664.089 21/03/30,02:23:02,15,08,1, 11.9,1,1, 1.542, 10543.217, 243.307, 52664.087 21/03/30,02:23:02,16,08,1, 11.9,1,1, 1.542, 10543.175, 243.335, 52664.095 21/03/30,02:23:02,17,08,1, 11.9,1,1, 1.542, 10543.197, 243.333, 52664.116 21/03/30,02:23:02,18,08,1, 11.9,1,1, 1.542, 10543.200, 243.306, 52664.097 21/03/30,02:23:02,19,08,1, 11.9,1,1, 1.542, 10543.221, 243.320, 52664.101 21/03/30,02:23:03,00,08,1, 11.9,1,1, 1.548, 10543.215, 243.320, 52664.101 21/03/30,02:23:03,01,08,1, 11.9,1,1, 1.548, 10543.207, 243.302, 52664.103 21/03/30,02:23:03,02,08,1, 11.9,1,1, 1.548, 10543.201, 243.322, 52664.128 21/03/30,02:23:03,03,08,1, 11.9,1,1, 1.548, 10543.212, 243.331, 52664.161 21/03/30,02:23:03,04,08,1, 11.9,1,1, 1.548, 10543.245, 243.340, 52664.127 21/03/30,02:23:03,05,08,1, 11.9,1,1, 1.548, 10543.214, 243.334, 52664.105 21/03/30,02:23:03,06,08,1, 11.9,1,1, 1.548, 10543.205, 243.312, 52664.089 21/03/30,02:23:03,07,08,1, 11.9,1,1, 1.548, 10543.223, 243.327, 52664.100 21/03/30,02:23:03,08,08,1, 11.9,1,1, 1.548, 10543.213, 243.333, 52664.110 21/03/30,02:23:03,09,08,1, 11.9,1,1, 1.548, 10543.182, 243.323, 52664.119 21/03/30,02:23:03,10,08,1, 11.9,1,1, 1.548, 10543.227, 243.302, 52664.097 21/03/30,02:23:03,11,08,1, 11.9,1,1, 1.548, 10543.207, 243.309, 52664.114 21/03/30,02:23:03,12,08,1, 11.9,1,1, 1.548, 10543.217, 243.309, 52664.114 21/03/30,02:23:03,13,08,1, 11.9,1,1, 1.548, 10543.222, 243.341, 52664.106 21/03/30,02:23:03,14,08,1, 11.9,1,1, 1.548, 10543.202, 243.306, 52664.097 21/03/30,02:23:03,15,08,1, 11.9,1,1, 1.548, 10543.200, 243.324, 52664.114 21/03/30,02:23:03,16,08,1, 11.9,1,1, 1.548, 10543.221, 243.330, 52664.101 21/03/30,02:23:03,17,08,1, 11.9,1,1, 1.548, 10543.203, 243.334, 52664.115 21/03/30,02:23:03,18,08,1, 11.9,1,1, 1.548, 10543.219, 243.330, 52664.105 21/03/30,02:23:03,19,08,1, 11.9,1,1, 1.548, 10543.187, 243.313, 52664.098 21/03/30,02:23:04,00,08,1, 11.9,1,1, 1.544, 10543.182, 243.313, 52664.098 21/03/30,02:23:04,01,08,1, 11.9,1,1, 1.544, 10543.220, 243.357, 52664.103 21/03/30,02:23:04,02,08,1, 11.9,1,1, 1.544, 10543.191, 243.314, 52664.084 21/03/30,02:23:04,03,08,1, 11.9,1,1, 1.544, 10543.211, 243.343, 52664.083 21/03/30,02:23:04,04,08,1, 11.9,1,1, 1.544, 10543.195, 243.345, 52664.141 21/03/30,02:23:04,05,08,1, 11.9,1,1, 1.544, 10543.202, 243.329, 52664.119 21/03/30,02:23:04,06,08,1, 11.9,1,1, 1.544, 10543.223, 243.301, 52664.129 21/03/30,02:23:04,07,08,1, 11.9,1,1, 1.544, 10543.192, 243.320, 52664.073 21/03/30,02:23:04,08,08,1, 11.9,1,1, 1.544, 10543.201, 243.301, 52664.109 21/03/30,02:23:04,09,08,1, 11.9,1,1, 1.544, 10543.219, 243.336, 52664.125 21/03/30,02:23:04,10,08,1, 11.9,1,1, 1.544, 10543.200, 243.305, 52664.087 21/03/30,02:23:04,11,08,1, 11.9,1,1, 1.544, 10543.206, 243.327, 52664.082 21/03/30,02:23:04,12,08,1, 11.9,1,1, 1.544, 10543.239, 243.360, 52664.108 21/03/30,02:23:04,13,08,1, 11.9,1,1, 1.544, 10543.228, 243.330, 52664.100 21/03/30,02:23:04,14,08,1, 11.9,1,1, 1.544, 10543.226, 243.316, 52664.089 21/03/30,02:23:04,15,08,1, 11.9,1,1, 1.544, 10543.226, 243.325, 52664.108 21/03/30,02:23:04,16,08,1, 11.9,1,1, 1.544, 10543.217, 243.344, 52664.098 21/03/30,02:23:04,17,08,1, 11.9,1,1, 1.544, 10543.228, 243.354, 52664.122 21/03/30,02:23:04,18,08,1, 11.9,1,1, 1.544, 10543.221, 243.319, 52664.141 21/03/30,02:23:04,19,08,1, 11.9,1,1, 1.544, 10543.227, 243.340, 52664.109 21/03/30,02:23:05,00,08,1, 11.8,1,1, 1.541, 10543.224, 243.340, 52664.109 21/03/30,02:23:05,01,08,1, 11.8,1,1, 1.541, 10543.253, 243.344, 52664.089 21/03/30,02:23:05,02,08,1, 11.8,1,1, 1.541, 10543.218, 243.306, 52664.120 21/03/30,02:23:05,03,08,1, 11.8,1,1, 1.541, 10543.220, 243.329, 52664.120 21/03/30,02:23:05,04,08,1, 11.8,1,1, 1.541, 10543.285, 243.329, 52664.080 21/03/30,02:23:05,05,08,1, 11.8,1,1, 1.541, 10543.225, 243.332, 52664.253 21/03/30,02:23:05,06,08,1, 11.8,1,1, 1.541, 10543.234, 243.328, 52664.162 21/03/30,02:23:05,07,08,1, 11.8,1,1, 1.541, 10543.241, 243.304, 52664.125 21/03/30,02:23:05,08,08,1, 11.8,1,1, 1.541, 10543.256, 243.329, 52664.015 21/03/30,02:23:05,09,08,1, 11.8,1,1, 1.541, 10543.214, 243.353, 52664.137 21/03/30,02:23:05,10,08,1, 11.8,1,1, 1.541, 10543.255, 243.327, 52664.151 21/03/30,02:23:05,11,08,1, 11.8,1,1, 1.541, 10543.237, 243.353, 52664.124 21/03/30,02:23:05,12,08,1, 11.8,1,1, 1.541, 10543.247, 243.336, 52664.138 21/03/30,02:23:05,13,08,1, 11.8,1,1, 1.541, 10543.257, 243.341, 52664.158 21/03/30,02:23:05,14,08,1, 11.8,1,1, 1.541, 10543.254, 243.381, 52664.160 21/03/30,02:23:05,15,08,1, 11.8,1,1, 1.541, 10543.265, 243.349, 52664.127 21/03/30,02:23:05,16,08,1, 11.8,1,1, 1.541, 10543.275, 243.342, 52664.129 21/03/30,02:23:05,17,08,1, 11.8,1,1, 1.541, 10543.278, 243.385, 52664.149 21/03/30,02:23:05,18,08,1, 11.8,1,1, 1.541, 10543.271, 243.345, 52664.125 21/03/30,02:23:05,19,08,1, 11.8,1,1, 1.541, 10543.245, 243.335, 52664.084 21/03/30,02:23:06,00,08,1, 11.9,1,1, 1.543, 10543.240, 243.335, 52664.084 21/03/30,02:23:06,01,08,1, 11.9,1,1, 1.543, 10543.250, 243.350, 52664.089 21/03/30,02:23:06,02,08,1, 11.9,1,1, 1.543, 10543.270, 243.353, 52664.084 21/03/30,02:23:06,03,08,1, 11.9,1,1, 1.543, 10543.256, 243.353, 52664.057 21/03/30,02:23:06,04,08,1, 11.9,1,1, 1.543, 10543.263, 243.338, 52664.098 21/03/30,02:23:06,05,08,1, 11.9,1,1, 1.543, 10543.283, 243.385, 52664.102 21/03/30,02:23:06,06,08,1, 11.9,1,1, 1.543, 10543.264, 243.369, 52664.103 21/03/30,02:23:06,07,08,1, 11.9,1,1, 1.543, 10543.256, 243.346, 52664.098 21/03/30,02:23:06,08,08,1, 11.9,1,1, 1.543, 10543.266, 243.364, 52664.058 21/03/30,02:23:06,09,08,1, 11.9,1,1, 1.543, 10543.251, 243.362, 52664.111 21/03/30,02:23:06,10,08,1, 11.9,1,1, 1.543, 10543.267, 243.363, 52664.088 21/03/30,02:23:06,11,08,1, 11.9,1,1, 1.543, 10543.259, 243.380, 52664.079 21/03/30,02:23:06,12,08,1, 11.9,1,1, 1.543, 10543.245, 243.364, 52664.057 21/03/30,02:23:06,13,08,1, 11.9,1,1, 1.543, 10543.253, 243.384, 52664.153 21/03/30,02:23:06,14,08,1, 11.9,1,1, 1.543, 10543.260, 243.374, 52664.114 21/03/30,02:23:06,15,08,1, 11.9,1,1, 1.543, 10543.284, 243.353, 52664.122 21/03/30,02:23:06,16,08,1, 11.9,1,1, 1.543, 10543.281, 243.396, 52664.110 21/03/30,02:23:06,17,08,1, 11.9,1,1, 1.543, 10543.275, 243.370, 52664.113 21/03/30,02:23:06,18,08,1, 11.9,1,1, 1.543, 10543.272, 243.363, 52664.092 21/03/30,02:23:06,19,08,1, 11.9,1,1, 1.543, 10543.277, 243.353, 52664.109 21/03/30,02:23:07,00,08,1, 11.9,1,1, 1.543, 10543.274, 243.353, 52664.109 21/03/30,02:23:07,01,08,1, 11.9,1,1, 1.543, 10543.302, 243.376, 52664.083 21/03/30,02:23:07,02,08,1, 11.9,1,1, 1.543, 10543.296, 243.399, 52664.119 21/03/30,02:23:07,03,08,1, 11.9,1,1, 1.543, 10543.272, 243.364, 52664.103 21/03/30,02:23:07,04,08,1, 11.9,1,1, 1.543, 10543.284, 243.353, 52664.089 21/03/30,02:23:07,05,08,1, 11.9,1,1, 1.543, 10543.280, 243.382, 52664.100 21/03/30,02:23:07,06,08,1, 11.9,1,1, 1.543, 10543.287, 243.368, 52664.066 21/03/30,02:23:07,07,08,1, 11.9,1,1, 1.543, 10543.292, 243.352, 52664.095 21/03/30,02:23:07,08,08,1, 11.9,1,1, 1.543, 10543.252, 243.355, 52664.063 21/03/30,02:23:07,09,08,1, 11.9,1,1, 1.543, 10543.311, 243.360, 52664.096 21/03/30,02:23:07,10,08,1, 11.9,1,1, 1.543, 10543.293, 243.381, 52664.103 21/03/30,02:23:07,11,08,1, 11.9,1,1, 1.543, 10543.284, 243.347, 52664.067 21/03/30,02:23:07,12,08,1, 11.9,1,1, 1.543, 10543.276, 243.393, 52664.072 21/03/30,02:23:07,13,08,1, 11.9,1,1, 1.543, 10543.293, 243.404, 52664.080 21/03/30,02:23:07,14,08,1, 11.9,1,1, 1.543, 10543.302, 243.374, 52664.090 21/03/30,02:23:07,15,08,1, 11.9,1,1, 1.543, 10543.289, 243.355, 52664.084 21/03/30,02:23:07,16,08,1, 11.9,1,1, 1.543, 10543.278, 243.381, 52664.071 21/03/30,02:23:07,17,08,1, 11.9,1,1, 1.543, 10543.286, 243.399, 52664.126 21/03/30,02:23:07,18,08,1, 11.9,1,1, 1.543, 10543.316, 243.387, 52664.133 21/03/30,02:23:07,19,08,1, 11.9,1,1, 1.543, 10543.304, 243.367, 52664.111 21/03/30,02:23:08,00,08,1, 11.9,1,1, 1.546, 10543.299, 243.367, 52664.111 21/03/30,02:23:08,01,08,1, 11.9,1,1, 1.546, 10543.314, 243.395, 52664.104 21/03/30,02:23:08,02,08,1, 11.9,1,1, 1.546, 10543.306, 243.374, 52664.103 21/03/30,02:23:08,03,08,1, 11.9,1,1, 1.546, 10543.300, 243.380, 52664.103 21/03/30,02:23:08,04,08,1, 11.9,1,1, 1.546, 10543.334, 243.372, 52664.088 21/03/30,02:23:08,05,08,1, 11.9,1,1, 1.546, 10543.311, 243.378, 52664.038 21/03/30,02:23:08,06,08,1, 11.9,1,1, 1.546, 10543.304, 243.406, 52664.133 21/03/30,02:23:08,07,08,1, 11.9,1,1, 1.546, 10543.312, 243.383, 52664.085 21/03/30,02:23:08,08,08,1, 11.9,1,1, 1.546, 10543.323, 243.390, 52664.095 21/03/30,02:23:08,09,08,1, 11.9,1,1, 1.546, 10543.330, 243.392, 52664.095 21/03/30,02:23:08,10,08,1, 11.9,1,1, 1.546, 10543.334, 243.393, 52664.104 21/03/30,02:23:08,11,08,1, 11.9,1,1, 1.546, 10543.314, 243.401, 52664.087 21/03/30,02:23:08,12,08,1, 11.9,1,1, 1.546, 10543.334, 243.386, 52664.113 21/03/30,02:23:08,13,08,1, 11.9,1,1, 1.546, 10543.308, 243.373, 52664.094 21/03/30,02:23:08,14,08,1, 11.9,1,1, 1.546, 10543.313, 243.397, 52664.117 21/03/30,02:23:08,15,08,1, 11.9,1,1, 1.546, 10543.329, 243.398, 52664.154 21/03/30,02:23:08,16,08,1, 11.9,1,1, 1.546, 10543.309, 243.380, 52664.104 21/03/30,02:23:08,17,08,1, 11.9,1,1, 1.546, 10543.322, 243.375, 52664.090 21/03/30,02:23:08,18,08,1, 11.9,1,1, 1.546, 10543.348, 243.367, 52664.091 21/03/30,02:23:08,19,08,1, 11.9,1,1, 1.546, 10543.343, 243.381, 52664.134 21/03/30,02:23:09,00,08,1, 11.9,1,1, 1.543, 10543.340, 243.381, 52664.134 21/03/30,02:23:09,01,08,1, 11.9,1,1, 1.543, 10543.356, 243.373, 52664.056 21/03/30,02:23:09,02,08,1, 11.9,1,1, 1.543, 10543.310, 243.411, 52664.148 21/03/30,02:23:09,03,08,1, 11.9,1,1, 1.543, 10543.321, 243.407, 52664.094 21/03/30,02:23:09,04,08,1, 11.9,1,1, 1.543, 10543.353, 243.370, 52664.097 21/03/30,02:23:09,05,08,1, 11.9,1,1, 1.543, 10543.319, 243.389, 52664.075 21/03/30,02:23:09,06,08,1, 11.9,1,1, 1.543, 10543.324, 243.407, 52664.061 21/03/30,02:23:09,07,08,1, 11.9,1,1, 1.543, 10543.338, 243.386, 52664.079 21/03/30,02:23:09,08,08,1, 11.9,1,1, 1.543, 10543.345, 243.376, 52664.069 21/03/30,02:23:09,09,08,1, 11.9,1,1, 1.543, 10543.336, 243.377, 52664.054 21/03/30,02:23:09,10,08,1, 11.9,1,1, 1.543, 10543.350, 243.401, 52664.097 21/03/30,02:23:09,11,08,1, 11.9,1,1, 1.543, 10543.375, 243.416, 52664.077 21/03/30,02:23:09,12,08,1, 11.9,1,1, 1.543, 10543.347, 243.402, 52664.097 21/03/30,02:23:09,13,08,1, 11.9,1,1, 1.543, 10543.350, 243.399, 52664.096 21/03/30,02:23:09,14,08,1, 11.9,1,1, 1.543, 10543.345, 243.406, 52664.137 21/03/30,02:23:09,15,08,1, 11.9,1,1, 1.543, 10543.349, 243.391, 52664.124 21/03/30,02:23:09,16,08,1, 11.9,1,1, 1.543, 10543.334, 243.396, 52664.118 21/03/30,02:23:09,17,08,1, 11.9,1,1, 1.543, 10543.361, 243.393, 52664.092 21/03/30,02:23:09,18,08,1, 11.9,1,1, 1.543, 10543.362, 243.366, 52664.072 21/03/30,02:23:09,19,08,1, 11.9,1,1, 1.543, 10543.352, 243.427, 52664.100 21/03/30,02:23:10,00,08,1, 11.9,1,1, 1.543, 10543.349, 243.427, 52664.100 21/03/30,02:23:10,01,08,1, 11.9,1,1, 1.543, 10543.376, 243.374, 52664.100 21/03/30,02:23:10,02,08,1, 11.9,1,1, 1.543, 10543.371, 243.434, 52664.118 21/03/30,02:23:10,03,08,1, 11.9,1,1, 1.543, 10543.376, 243.385, 52664.109 21/03/30,02:23:10,04,08,1, 11.9,1,1, 1.543, 10543.383, 243.409, 52664.138 21/03/30,02:23:10,05,08,1, 11.9,1,1, 1.543, 10543.348, 243.405, 52663.989 21/03/30,02:23:10,06,08,1, 11.9,1,1, 1.543, 10543.376, 243.396, 52664.175 21/03/30,02:23:10,07,08,1, 11.9,1,1, 1.543, 10543.410, 243.434, 52664.142 21/03/30,02:23:10,08,08,1, 11.9,1,1, 1.543, 10543.389, 243.402, 52664.115 21/03/30,02:23:10,09,08,1, 11.9,1,1, 1.543, 10543.374, 243.366, 52664.063 21/03/30,02:23:10,10,08,1, 11.9,1,1, 1.543, 10543.379, 243.403, 52664.086 21/03/30,02:23:10,11,08,1, 11.9,1,1, 1.543, 10543.349, 243.396, 52664.127 21/03/30,02:23:10,12,08,1, 11.9,1,1, 1.543, 10543.394, 243.408, 52664.089 21/03/30,02:23:10,13,08,1, 11.9,1,1, 1.543, 10543.395, 243.398, 52664.068 21/03/30,02:23:10,14,08,1, 11.9,1,1, 1.543, 10543.374, 243.413, 52664.044 21/03/30,02:23:10,15,08,1, 11.9,1,1, 1.543, 10543.383, 243.417, 52664.091 21/03/30,02:23:10,16,08,1, 11.9,1,1, 1.543, 10543.393, 243.402, 52664.110 21/03/30,02:23:10,17,08,1, 11.9,1,1, 1.543, 10543.370, 243.379, 52664.069 21/03/30,02:23:10,18,08,1, 11.9,1,1, 1.543, 10543.374, 243.410, 52664.079 21/03/30,02:23:10,19,08,1, 11.9,1,1, 1.543, 10543.393, 243.400, 52664.119 21/03/30,02:23:11,00,08,1, 11.9,1,1, 1.545, 10543.391, 243.400, 52664.119 21/03/30,02:23:11,01,08,1, 11.9,1,1, 1.545, 10543.363, 243.379, 52664.076 21/03/30,02:23:11,02,08,1, 11.9,1,1, 1.545, 10543.386, 243.385, 52664.081 21/03/30,02:23:11,03,08,1, 11.9,1,1, 1.545, 10543.377, 243.400, 52664.110 21/03/30,02:23:11,04,08,1, 11.9,1,1, 1.545, 10543.383, 243.436, 52664.111 21/03/30,02:23:11,05,08,1, 11.9,1,1, 1.545, 10543.382, 243.372, 52664.085 21/03/30,02:23:11,06,08,1, 11.9,1,1, 1.545, 10543.368, 243.387, 52664.038 21/03/30,02:23:11,07,08,1, 11.9,1,1, 1.545, 10543.376, 243.388, 52664.087 21/03/30,02:23:11,08,08,1, 11.9,1,1, 1.545, 10543.377, 243.406, 52664.102 21/03/30,02:23:11,09,08,1, 11.9,1,1, 1.545, 10543.400, 243.394, 52664.084 21/03/30,02:23:11,10,08,1, 11.9,1,1, 1.545, 10543.393, 243.392, 52664.061 21/03/30,02:23:11,11,08,1, 11.9,1,1, 1.545, 10543.395, 243.424, 52664.073 21/03/30,02:23:11,12,08,1, 11.9,1,1, 1.545, 10543.410, 243.411, 52664.080 21/03/30,02:23:11,13,08,1, 11.9,1,1, 1.545, 10543.395, 243.378, 52664.063 21/03/30,02:23:11,14,08,1, 11.9,1,1, 1.545, 10543.401, 243.412, 52664.065 21/03/30,02:23:11,15,08,1, 11.9,1,1, 1.545, 10543.399, 243.408, 52664.059 21/03/30,02:23:11,16,08,1, 11.9,1,1, 1.545, 10543.422, 243.417, 52664.088 21/03/30,02:23:11,17,08,1, 11.9,1,1, 1.545, 10543.409, 243.412, 52664.067 21/03/30,02:23:11,18,08,1, 11.9,1,1, 1.545, 10543.412, 243.403, 52664.047 21/03/30,02:23:11,19,08,1, 11.9,1,1, 1.545, 10543.405, 243.396, 52664.048 21/03/30,02:23:12,00,08,1, 11.8,1,1, 1.541, 10543.399, 243.396, 52664.048 21/03/30,02:23:12,01,08,1, 11.8,1,1, 1.541, 10543.415, 243.412, 52664.078 21/03/30,02:23:12,02,08,1, 11.8,1,1, 1.541, 10543.427, 243.391, 52664.065 21/03/30,02:23:12,03,08,1, 11.8,1,1, 1.541, 10543.426, 243.407, 52664.084 21/03/30,02:23:12,04,08,1, 11.8,1,1, 1.541, 10543.423, 243.414, 52664.099 21/03/30,02:23:12,05,08,1, 11.8,1,1, 1.541, 10543.416, 243.398, 52664.063 21/03/30,02:23:12,06,08,1, 11.8,1,1, 1.541, 10543.423, 243.393, 52664.050 21/03/30,02:23:12,07,08,1, 11.8,1,1, 1.541, 10543.409, 243.370, 52664.055 21/03/30,02:23:12,08,08,1, 11.8,1,1, 1.541, 10543.419, 243.402, 52664.100 21/03/30,02:23:12,09,08,1, 11.8,1,1, 1.541, 10543.422, 243.392, 52664.047 21/03/30,02:23:12,10,08,1, 11.8,1,1, 1.541, 10543.409, 243.379, 52664.060 21/03/30,02:23:12,11,08,1, 11.8,1,1, 1.541, 10543.424, 243.386, 52664.059 21/03/30,02:23:12,12,08,1, 11.8,1,1, 1.541, 10543.436, 243.395, 52664.080 21/03/30,02:23:12,13,08,1, 11.8,1,1, 1.541, 10543.439, 243.408, 52664.063 21/03/30,02:23:12,14,08,1, 11.8,1,1, 1.541, 10543.422, 243.376, 52664.069 21/03/30,02:23:12,15,08,1, 11.8,1,1, 1.541, 10543.438, 243.389, 52664.033 21/03/30,02:23:12,16,08,1, 11.8,1,1, 1.541, 10543.429, 243.397, 52664.090 21/03/30,02:23:12,17,08,1, 11.8,1,1, 1.541, 10543.434, 243.391, 52664.072 21/03/30,02:23:12,18,08,1, 11.8,1,1, 1.541, 10543.412, 243.372, 52664.043 21/03/30,02:23:12,19,08,1, 11.8,1,1, 1.541, 10543.431, 243.402, 52664.063 21/03/30,02:23:13,00,08,1, 11.9,1,1, 1.541, 10543.424, 243.402, 52664.063 21/03/30,02:23:13,01,08,1, 11.9,1,1, 1.541, 10543.428, 243.398, 52664.077 21/03/30,02:23:13,02,08,1, 11.9,1,1, 1.541, 10543.438, 243.381, 52664.080 21/03/30,02:23:13,03,08,1, 11.9,1,1, 1.541, 10543.426, 243.382, 52664.056 21/03/30,02:23:13,04,08,1, 11.9,1,1, 1.541, 10543.466, 243.401, 52664.087 21/03/30,02:23:13,05,08,1, 11.9,1,1, 1.541, 10543.463, 243.402, 52664.112 21/03/30,02:23:13,06,08,1, 11.9,1,1, 1.541, 10543.439, 243.379, 52664.041 21/03/30,02:23:13,07,08,1, 11.9,1,1, 1.541, 10543.461, 243.397, 52664.135 21/03/30,02:23:13,08,08,1, 11.9,1,1, 1.541, 10543.413, 243.403, 52664.175 21/03/30,02:23:13,09,08,1, 11.9,1,1, 1.541, 10543.470, 243.379, 52664.081 21/03/30,02:23:13,10,08,1, 11.9,1,1, 1.541, 10543.471, 243.388, 52664.059 21/03/30,02:23:13,11,08,1, 11.9,1,1, 1.541, 10543.457, 243.397, 52664.087 21/03/30,02:23:13,12,08,1, 11.9,1,1, 1.541, 10543.438, 243.389, 52664.061 21/03/30,02:23:13,13,08,1, 11.9,1,1, 1.541, 10543.458, 243.403, 52664.102 21/03/30,02:23:13,14,08,1, 11.9,1,1, 1.541, 10543.452, 243.390, 52664.071 21/03/30,02:23:13,15,08,1, 11.9,1,1, 1.541, 10543.430, 243.389, 52664.064 21/03/30,02:23:13,16,08,1, 11.9,1,1, 1.541, 10543.457, 243.403, 52664.044 21/03/30,02:23:13,17,08,1, 11.9,1,1, 1.541, 10543.465, 243.389, 52664.080 21/03/30,02:23:13,18,08,1, 11.9,1,1, 1.541, 10543.440, 243.389, 52664.081 21/03/30,02:23:13,19,08,1, 11.9,1,1, 1.541, 10543.452, 243.417, 52664.065 21/03/30,02:23:14,00,08,1, 11.9,1,1, 1.543, 10543.449, 243.417, 52664.065 21/03/30,02:23:14,01,08,1, 11.9,1,1, 1.543, 10543.467, 243.401, 52664.059 21/03/30,02:23:14,02,08,1, 11.9,1,1, 1.543, 10543.435, 243.402, 52664.035 21/03/30,02:23:14,03,08,1, 11.9,1,1, 1.543, 10543.452, 243.403, 52664.016 21/03/30,02:23:14,04,08,1, 11.9,1,1, 1.543, 10543.466, 243.422, 52664.064 21/03/30,02:23:14,05,08,1, 11.9,1,1, 1.543, 10543.475, 243.423, 52664.062 21/03/30,02:23:14,06,08,1, 11.9,1,1, 1.543, 10543.459, 243.409, 52664.044 21/03/30,02:23:14,07,08,1, 11.9,1,1, 1.543, 10543.481, 243.402, 52664.025 21/03/30,02:23:14,08,08,1, 11.9,1,1, 1.543, 10543.462, 243.394, 52664.027 21/03/30,02:23:14,09,08,1, 11.9,1,1, 1.543, 10543.485, 243.434, 52664.052 21/03/30,02:23:14,10,08,1, 11.9,1,1, 1.543, 10543.481, 243.426, 52664.041 21/03/30,02:23:14,11,08,1, 11.9,1,1, 1.543, 10543.489, 243.392, 52664.030 21/03/30,02:23:14,12,08,1, 11.9,1,1, 1.543, 10543.504, 243.419, 52664.084 21/03/30,02:23:14,13,08,1, 11.9,1,1, 1.543, 10543.498, 243.440, 52664.110 21/03/30,02:23:14,14,08,1, 11.9,1,1, 1.543, 10543.494, 243.415, 52664.053 21/03/30,02:23:14,15,08,1, 11.9,1,1, 1.543, 10543.477, 243.439, 52664.062 21/03/30,02:23:14,16,08,1, 11.9,1,1, 1.543, 10543.448, 243.451, 52663.987 21/03/30,02:23:14,17,08,1, 11.9,1,1, 1.543, 10543.481, 243.412, 52664.049 21/03/30,02:23:14,18,08,1, 11.9,1,1, 1.543, 10543.475, 243.417, 52664.060 21/03/30,02:23:14,19,08,1, 11.9,1,1, 1.543, 10543.486, 243.412, 52664.046 21/03/30,02:23:15,00,08,1, 11.8,1,1, 1.543, 10543.482, 243.412, 52664.046 21/03/30,02:23:15,01,08,1, 11.8,1,1, 1.543, 10543.494, 243.445, 52664.065 21/03/30,02:23:15,02,08,1, 11.8,1,1, 1.543, 10543.490, 243.436, 52664.061 21/03/30,02:23:15,03,08,1, 11.8,1,1, 1.543, 10543.467, 243.441, 52664.179 21/03/30,02:23:15,04,08,1, 11.8,1,1, 1.543, 10543.514, 243.427, 52664.080 21/03/30,02:23:15,05,08,1, 11.8,1,1, 1.543, 10543.480, 243.456, 52664.086 21/03/30,02:23:15,06,08,1, 11.8,1,1, 1.543, 10543.485, 243.426, 52664.051 21/03/30,02:23:15,07,08,1, 11.8,1,1, 1.543, 10543.475, 243.416, 52664.053 21/03/30,02:23:15,08,08,1, 11.8,1,1, 1.543, 10543.509, 243.423, 52663.936 21/03/30,02:23:15,09,08,1, 11.8,1,1, 1.543, 10543.513, 243.452, 52664.036 21/03/30,02:23:15,10,08,1, 11.8,1,1, 1.543, 10543.507, 243.426, 52664.002 21/03/30,02:23:15,11,08,1, 11.8,1,1, 1.543, 10543.499, 243.423, 52664.049 21/03/30,02:23:15,12,08,1, 11.8,1,1, 1.543, 10543.505, 243.430, 52664.070 21/03/30,02:23:15,13,08,1, 11.8,1,1, 1.543, 10543.514, 243.447, 52664.049 21/03/30,02:23:15,14,08,1, 11.8,1,1, 1.543, 10543.528, 243.426, 52664.076 21/03/30,02:23:15,15,08,1, 11.8,1,1, 1.543, 10543.498, 243.416, 52664.042 21/03/30,02:23:15,16,08,1, 11.8,1,1, 1.543, 10543.522, 243.421, 52664.056 21/03/30,02:23:15,17,08,1, 11.8,1,1, 1.543, 10543.507, 243.450, 52664.076 21/03/30,02:23:15,18,08,1, 11.8,1,1, 1.543, 10543.516, 243.451, 52664.082 21/03/30,02:23:15,19,08,1, 11.8,1,1, 1.543, 10543.505, 243.425, 52664.043 21/03/30,02:23:16,00,08,1, 11.8,1,1, 1.541, 10543.499, 243.425, 52664.043 21/03/30,02:23:16,01,08,1, 11.8,1,1, 1.541, 10543.516, 243.439, 52664.065 21/03/30,02:23:16,02,08,1, 11.8,1,1, 1.541, 10543.510, 243.406, 52664.073 21/03/30,02:23:16,03,08,1, 11.8,1,1, 1.541, 10543.513, 243.449, 52664.084 21/03/30,02:23:16,04,08,1, 11.8,1,1, 1.541, 10543.501, 243.420, 52664.085 21/03/30,02:23:16,05,08,1, 11.8,1,1, 1.541, 10543.546, 243.444, 52664.030 21/03/30,02:23:16,06,08,1, 11.8,1,1, 1.541, 10543.518, 243.429, 52664.044 21/03/30,02:23:16,07,08,1, 11.8,1,1, 1.541, 10543.526, 243.402, 52664.027 21/03/30,02:23:16,08,08,1, 11.8,1,1, 1.541, 10543.539, 243.443, 52664.079 21/03/30,02:23:16,09,08,1, 11.8,1,1, 1.541, 10543.536, 243.459, 52664.047 21/03/30,02:23:16,10,08,1, 11.8,1,1, 1.541, 10543.556, 243.408, 52664.062 21/03/30,02:23:16,11,08,1, 11.8,1,1, 1.541, 10543.510, 243.422, 52664.031 21/03/30,02:23:16,12,08,1, 11.8,1,1, 1.541, 10543.542, 243.430, 52664.043 21/03/30,02:23:16,13,08,1, 11.8,1,1, 1.541, 10543.524, 243.435, 52664.026 21/03/30,02:23:16,14,08,1, 11.8,1,1, 1.541, 10543.532, 243.438, 52664.043 21/03/30,02:23:16,15,08,1, 11.8,1,1, 1.541, 10543.525, 243.400, 52664.046 21/03/30,02:23:16,16,08,1, 11.8,1,1, 1.541, 10543.541, 243.382, 52664.060 21/03/30,02:23:16,17,08,1, 11.8,1,1, 1.541, 10543.525, 243.437, 52664.109 21/03/30,02:23:16,18,08,1, 11.8,1,1, 1.541, 10543.537, 243.405, 52664.082 21/03/30,02:23:16,19,08,1, 11.8,1,1, 1.541, 10543.540, 243.412, 52664.034 21/03/30,02:23:17,00,08,1, 11.9,1,1, 1.540, 10543.532, 243.412, 52664.034 21/03/30,02:23:17,01,08,1, 11.9,1,1, 1.540, 10543.547, 243.407, 52664.036 21/03/30,02:23:17,02,08,1, 11.9,1,1, 1.540, 10543.537, 243.422, 52664.029 21/03/30,02:23:17,03,08,1, 11.9,1,1, 1.540, 10543.553, 243.419, 52664.012 21/03/30,02:23:17,04,08,1, 11.9,1,1, 1.540, 10543.548, 243.412, 52664.051 21/03/30,02:23:17,05,08,1, 11.9,1,1, 1.540, 10543.558, 243.439, 52664.072 21/03/30,02:23:17,06,08,1, 11.9,1,1, 1.540, 10543.546, 243.410, 52664.039 21/03/30,02:23:17,07,08,1, 11.9,1,1, 1.540, 10543.534, 243.423, 52664.045 21/03/30,02:23:17,08,08,1, 11.9,1,1, 1.540, 10543.562, 243.426, 52664.058 21/03/30,02:23:17,09,08,1, 11.9,1,1, 1.540, 10543.548, 243.420, 52664.068 21/03/30,02:23:17,10,08,1, 11.9,1,1, 1.540, 10543.589, 243.432, 52664.075 21/03/30,02:23:17,11,08,1, 11.9,1,1, 1.540, 10543.541, 243.421, 52664.040 21/03/30,02:23:17,12,08,1, 11.9,1,1, 1.540, 10543.570, 243.388, 52664.062 21/03/30,02:23:17,13,08,1, 11.9,1,1, 1.540, 10543.543, 243.428, 52664.066 21/03/30,02:23:17,14,08,1, 11.9,1,1, 1.540, 10543.568, 243.417, 52664.022 21/03/30,02:23:17,15,08,1, 11.9,1,1, 1.540, 10543.544, 243.421, 52664.093 21/03/30,02:23:17,16,08,1, 11.9,1,1, 1.540, 10543.547, 243.411, 52664.087 21/03/30,02:23:17,17,08,1, 11.9,1,1, 1.540, 10543.545, 243.430, 52664.074 21/03/30,02:23:17,18,08,1, 11.9,1,1, 1.540, 10543.573, 243.412, 52664.106 21/03/30,02:23:17,19,08,1, 11.9,1,1, 1.540, 10543.562, 243.438, 52664.099 21/03/30,02:23:18,00,08,1, 11.9,1,1, 1.540, 10543.557, 243.438, 52664.099 21/03/30,02:23:18,01,08,1, 11.9,1,1, 1.540, 10543.575, 243.437, 52664.178 21/03/30,02:23:18,02,08,1, 11.9,1,1, 1.540, 10543.597, 243.436, 52663.954 21/03/30,02:23:18,03,08,1, 11.9,1,1, 1.540, 10543.569, 243.396, 52663.989 21/03/30,02:23:18,04,08,1, 11.9,1,1, 1.540, 10543.570, 243.435, 52664.034 21/03/30,02:23:18,05,08,1, 11.9,1,1, 1.540, 10543.565, 243.426, 52663.991 21/03/30,02:23:18,06,08,1, 11.9,1,1, 1.540, 10543.544, 243.435, 52664.045 21/03/30,02:23:18,07,08,1, 11.9,1,1, 1.540, 10543.562, 243.439, 52664.064 21/03/30,02:23:18,08,08,1, 11.9,1,1, 1.540, 10543.542, 243.407, 52664.030 21/03/30,02:23:18,09,08,1, 11.9,1,1, 1.540, 10543.558, 243.413, 52664.036 21/03/30,02:23:18,10,08,1, 11.9,1,1, 1.540, 10543.569, 243.436, 52664.053 21/03/30,02:23:18,11,08,1, 11.9,1,1, 1.540, 10543.570, 243.398, 52664.043 21/03/30,02:23:18,12,08,1, 11.9,1,1, 1.540, 10543.567, 243.415, 52664.047 21/03/30,02:23:18,13,08,1, 11.9,1,1, 1.540, 10543.558, 243.427, 52664.073 21/03/30,02:23:18,14,08,1, 11.9,1,1, 1.540, 10543.567, 243.406, 52664.040 21/03/30,02:23:18,15,08,1, 11.9,1,1, 1.540, 10543.573, 243.420, 52664.031 21/03/30,02:23:18,16,08,1, 11.9,1,1, 1.540, 10543.580, 243.406, 52664.048 21/03/30,02:23:18,17,08,1, 11.9,1,1, 1.540, 10543.567, 243.397, 52664.021 21/03/30,02:23:18,18,08,1, 11.9,1,1, 1.540, 10543.610, 243.411, 52664.073 21/03/30,02:23:18,19,08,1, 11.9,1,1, 1.540, 10543.576, 243.408, 52664.055 21/03/30,02:23:19,00,08,1, 12.0,1,1, 1.543, 10543.574, 243.408, 52664.055 21/03/30,02:23:19,01,08,1, 12.0,1,1, 1.543, 10543.594, 243.391, 52664.042 21/03/30,02:23:19,02,08,1, 12.0,1,1, 1.543, 10543.578, 243.424, 52664.032 21/03/30,02:23:19,03,08,1, 12.0,1,1, 1.543, 10543.566, 243.416, 52663.994 21/03/30,02:23:19,04,08,1, 12.0,1,1, 1.543, 10543.540, 243.401, 52664.015 21/03/30,02:23:19,05,08,1, 12.0,1,1, 1.543, 10543.564, 243.402, 52664.040 21/03/30,02:23:19,06,08,1, 12.0,1,1, 1.543, 10543.592, 243.442, 52664.054 21/03/30,02:23:19,07,08,1, 12.0,1,1, 1.543, 10543.573, 243.403, 52664.053 21/03/30,02:23:19,08,08,1, 12.0,1,1, 1.543, 10543.605, 243.430, 52664.016 21/03/30,02:23:19,09,08,1, 12.0,1,1, 1.543, 10543.591, 243.407, 52664.053 21/03/30,02:23:19,10,08,1, 12.0,1,1, 1.543, 10543.581, 243.414, 52664.027 21/03/30,02:23:19,11,08,1, 12.0,1,1, 1.543, 10543.595, 243.404, 52664.033 21/03/30,02:23:19,12,08,1, 12.0,1,1, 1.543, 10543.574, 243.399, 52664.032 21/03/30,02:23:19,13,08,1, 12.0,1,1, 1.543, 10543.605, 243.413, 52664.037 21/03/30,02:23:19,14,08,1, 12.0,1,1, 1.543, 10543.614, 243.424, 52664.063 21/03/30,02:23:19,15,08,1, 12.0,1,1, 1.543, 10543.604, 243.439, 52664.026 21/03/30,02:23:19,16,08,1, 12.0,1,1, 1.543, 10543.583, 243.404, 52664.031 21/03/30,02:23:19,17,08,1, 12.0,1,1, 1.543, 10543.592, 243.423, 52664.057 21/03/30,02:23:19,18,08,1, 12.0,1,1, 1.543, 10543.596, 243.420, 52664.046 21/03/30,02:23:19,19,08,1, 12.0,1,1, 1.543, 10543.616, 243.398, 52664.049 21/03/30,02:23:20,00,08,1, 11.8,1,1, 1.542, 10543.607, 243.398, 52664.049 21/03/30,02:23:20,01,08,1, 11.8,1,1, 1.542, 10543.625, 243.424, 52664.048 21/03/30,02:23:20,02,08,1, 11.8,1,1, 1.542, 10543.594, 243.450, 52664.056 21/03/30,02:23:20,03,08,1, 11.8,1,1, 1.542, 10543.622, 243.439, 52664.056 21/03/30,02:23:20,04,08,1, 11.8,1,1, 1.542, 10543.604, 243.377, 52664.032 21/03/30,02:23:20,05,08,1, 11.8,1,1, 1.542, 10543.607, 243.391, 52664.049 21/03/30,02:23:20,06,08,1, 11.8,1,1, 1.542, 10543.623, 243.417, 52664.063 21/03/30,02:23:20,07,08,1, 11.8,1,1, 1.542, 10543.610, 243.420, 52664.063 21/03/30,02:23:20,08,08,1, 11.8,1,1, 1.542, 10543.606, 243.423, 52664.033 21/03/30,02:23:20,09,08,1, 11.8,1,1, 1.542, 10543.620, 243.427, 52664.020 21/03/30,02:23:20,10,08,1, 11.8,1,1, 1.542, 10543.603, 243.418, 52664.039 21/03/30,02:23:20,11,08,1, 11.8,1,1, 1.542, 10543.632, 243.418, 52664.029 21/03/30,02:23:20,12,08,1, 11.8,1,1, 1.542, 10543.610, 243.401, 52664.037 21/03/30,02:23:20,13,08,1, 11.8,1,1, 1.542, 10543.605, 243.372, 52664.059 21/03/30,02:23:20,14,08,1, 11.8,1,1, 1.542, 10543.610, 243.420, 52664.089 21/03/30,02:23:20,15,08,1, 11.8,1,1, 1.542, 10543.609, 243.406, 52664.049 21/03/30,02:23:20,16,08,1, 11.8,1,1, 1.542, 10543.613, 243.403, 52664.054 21/03/30,02:23:20,17,08,1, 11.8,1,1, 1.542, 10543.614, 243.415, 52664.010 21/03/30,02:23:20,18,08,1, 11.8,1,1, 1.542, 10543.621, 243.401, 52664.051 21/03/30,02:23:20,19,08,1, 11.8,1,1, 1.542, 10543.630, 243.422, 52664.088 21/03/30,02:23:21,00,08,1, 11.8,1,1, 1.543, 10543.624, 243.422, 52664.088 21/03/30,02:23:21,01,08,1, 11.8,1,1, 1.543, 10543.615, 243.401, 52664.011 21/03/30,02:23:21,02,08,1, 11.8,1,1, 1.543, 10543.631, 243.443, 52664.055 21/03/30,02:23:21,03,08,1, 11.8,1,1, 1.543, 10543.619, 243.419, 52664.057 21/03/30,02:23:21,04,08,1, 11.8,1,1, 1.543, 10543.603, 243.406, 52664.017 21/03/30,02:23:21,05,08,1, 11.8,1,1, 1.543, 10543.618, 243.418, 52664.030 21/03/30,02:23:21,06,08,1, 11.8,1,1, 1.543, 10543.610, 243.408, 52664.021 21/03/30,02:23:21,07,08,1, 11.8,1,1, 1.543, 10543.635, 243.422, 52664.024 21/03/30,02:23:21,08,08,1, 11.8,1,1, 1.543, 10543.622, 243.407, 52664.056 21/03/30,02:23:21,09,08,1, 11.8,1,1, 1.543, 10543.605, 243.393, 52664.017 21/03/30,02:23:21,10,08,1, 11.8,1,1, 1.543, 10543.609, 243.441, 52664.083 21/03/30,02:23:21,11,08,1, 11.8,1,1, 1.543, 10543.617, 243.432, 52664.038 21/03/30,02:23:21,12,08,1, 11.8,1,1, 1.543, 10543.613, 243.363, 52664.033 21/03/30,02:23:21,13,08,1, 11.8,1,1, 1.543, 10543.638, 243.406, 52663.986 21/03/30,02:23:21,14,08,1, 11.8,1,1, 1.543, 10543.635, 243.410, 52664.050 21/03/30,02:23:21,15,08,1, 11.8,1,1, 1.543, 10543.644, 243.393, 52664.109 21/03/30,02:23:21,16,08,1, 11.8,1,1, 1.543, 10543.650, 243.396, 52663.999 21/03/30,02:23:21,17,08,1, 11.8,1,1, 1.543, 10543.653, 243.390, 52664.057 21/03/30,02:23:21,18,08,1, 11.8,1,1, 1.543, 10543.656, 243.391, 52664.014 21/03/30,02:23:21,19,08,1, 11.8,1,1, 1.543, 10543.615, 243.412, 52663.986 21/03/30,02:23:22,00,08,1, 11.9,1,1, 1.543, 10543.607, 243.412, 52663.986 21/03/30,02:23:22,01,08,1, 11.9,1,1, 1.543, 10543.633, 243.411, 52663.971 21/03/30,02:23:22,02,08,1, 11.9,1,1, 1.543, 10543.634, 243.428, 52664.009 21/03/30,02:23:22,03,08,1, 11.9,1,1, 1.543, 10543.636, 243.410, 52664.029 21/03/30,02:23:22,04,08,1, 11.9,1,1, 1.543, 10543.645, 243.405, 52664.012 21/03/30,02:23:22,05,08,1, 11.9,1,1, 1.543, 10543.626, 243.406, 52664.021 21/03/30,02:23:22,06,08,1, 11.9,1,1, 1.543, 10543.651, 243.407, 52664.026 21/03/30,02:23:22,07,08,1, 11.9,1,1, 1.543, 10543.654, 243.383, 52664.024 21/03/30,02:23:22,08,08,1, 11.9,1,1, 1.543, 10543.651, 243.404, 52664.043 21/03/30,02:23:22,09,08,1, 11.9,1,1, 1.543, 10543.629, 243.390, 52664.016 21/03/30,02:23:22,10,08,1, 11.9,1,1, 1.543, 10543.625, 243.407, 52664.032 21/03/30,02:23:22,11,08,1, 11.9,1,1, 1.543, 10543.635, 243.395, 52664.039 21/03/30,02:23:22,12,08,1, 11.9,1,1, 1.543, 10543.619, 243.377, 52664.041 21/03/30,02:23:22,13,08,1, 11.9,1,1, 1.543, 10543.647, 243.373, 52663.993 21/03/30,02:23:22,14,08,1, 11.9,1,1, 1.543, 10543.634, 243.397, 52664.003 21/03/30,02:23:22,15,08,1, 11.9,1,1, 1.543, 10543.656, 243.416, 52663.994 21/03/30,02:23:22,16,08,1, 11.9,1,1, 1.543, 10543.619, 243.387, 52664.007 21/03/30,02:23:22,17,08,1, 11.9,1,1, 1.543, 10543.637, 243.380, 52663.983 21/03/30,02:23:22,18,08,1, 11.9,1,1, 1.543, 10543.664, 243.425, 52663.996 21/03/30,02:23:22,19,08,1, 11.9,1,1, 1.543, 10543.651, 243.412, 52663.974 21/03/30,02:23:23,00,08,1, 11.9,1,1, 1.541, 10543.649, 243.412, 52663.974 21/03/30,02:23:23,01,08,1, 11.9,1,1, 1.541, 10543.672, 243.382, 52663.960 21/03/30,02:23:23,02,08,1, 11.9,1,1, 1.541, 10543.626, 243.380, 52664.009 21/03/30,02:23:23,03,08,1, 11.9,1,1, 1.541, 10543.659, 243.382, 52664.029 21/03/30,02:23:23,04,08,1, 11.9,1,1, 1.541, 10543.675, 243.412, 52663.968 21/03/30,02:23:23,05,08,1, 11.9,1,1, 1.541, 10543.656, 243.386, 52663.989 21/03/30,02:23:23,06,08,1, 11.9,1,1, 1.541, 10543.651, 243.384, 52664.017 21/03/30,02:23:23,07,08,1, 11.9,1,1, 1.541, 10543.681, 243.386, 52664.012 21/03/30,02:23:23,08,08,1, 11.9,1,1, 1.541, 10543.664, 243.393, 52664.041 21/03/30,02:23:23,09,08,1, 11.9,1,1, 1.541, 10543.652, 243.405, 52664.021 21/03/30,02:23:23,10,08,1, 11.9,1,1, 1.541, 10543.653, 243.384, 52664.004 21/03/30,02:23:23,11,08,1, 11.9,1,1, 1.541, 10543.663, 243.414, 52664.042 21/03/30,02:23:23,12,08,1, 11.9,1,1, 1.541, 10543.659, 243.391, 52664.013 21/03/30,02:23:23,13,08,1, 11.9,1,1, 1.541, 10543.648, 243.379, 52663.993 21/03/30,02:23:23,14,08,1, 11.9,1,1, 1.541, 10543.666, 243.414, 52664.029 21/03/30,02:23:23,15,08,1, 11.9,1,1, 1.541, 10543.678, 243.392, 52663.996 21/03/30,02:23:23,16,08,1, 11.9,1,1, 1.541, 10543.691, 243.384, 52664.003 21/03/30,02:23:23,17,08,1, 11.9,1,1, 1.541, 10543.657, 243.401, 52664.002 21/03/30,02:23:23,18,08,1, 11.9,1,1, 1.541, 10543.673, 243.406, 52663.983 21/03/30,02:23:23,19,08,1, 11.9,1,1, 1.541, 10543.669, 243.378, 52664.028 21/03/30,02:23:24,00,08,1, 11.8,1,1, 1.542, 10543.666, 243.378, 52664.028 21/03/30,02:23:24,01,08,1, 11.8,1,1, 1.542, 10543.690, 243.352, 52664.016 21/03/30,02:23:24,02,08,1, 11.8,1,1, 1.542, 10543.665, 243.375, 52664.000 21/03/30,02:23:24,03,08,1, 11.8,1,1, 1.542, 10543.675, 243.401, 52664.033 21/03/30,02:23:24,04,08,1, 11.8,1,1, 1.542, 10543.676, 243.399, 52664.053 21/03/30,02:23:24,05,08,1, 11.8,1,1, 1.542, 10543.685, 243.386, 52663.987 21/03/30,02:23:24,06,08,1, 11.8,1,1, 1.542, 10543.660, 243.386, 52664.014 21/03/30,02:23:24,07,08,1, 11.8,1,1, 1.542, 10543.664, 243.389, 52664.030 21/03/30,02:23:24,08,08,1, 11.8,1,1, 1.542, 10543.696, 243.383, 52664.009 21/03/30,02:23:24,09,08,1, 11.8,1,1, 1.542, 10543.683, 243.384, 52664.055 21/03/30,02:23:24,10,08,1, 11.8,1,1, 1.542, 10543.675, 243.382, 52664.014 21/03/30,02:23:24,11,08,1, 11.8,1,1, 1.542, 10543.671, 243.374, 52664.032 21/03/30,02:23:24,12,08,1, 11.8,1,1, 1.542, 10543.689, 243.385, 52664.036 21/03/30,02:23:24,13,08,1, 11.8,1,1, 1.542, 10543.670, 243.365, 52664.014 21/03/30,02:23:24,14,08,1, 11.8,1,1, 1.542, 10543.688, 243.375, 52664.017 21/03/30,02:23:24,15,08,1, 11.8,1,1, 1.542, 10543.691, 243.395, 52663.990 21/03/30,02:23:24,16,08,1, 11.8,1,1, 1.542, 10543.708, 243.370, 52664.026 21/03/30,02:23:24,17,08,1, 11.8,1,1, 1.542, 10543.674, 243.394, 52664.028 21/03/30,02:23:24,18,08,1, 11.8,1,1, 1.542, 10543.677, 243.394, 52664.017 21/03/30,02:23:24,19,08,1, 11.8,1,1, 1.542, 10543.680, 243.389, 52664.004 21/03/30,02:23:25,00,08,1, 11.8,1,1, 1.543, 10543.674, 243.389, 52664.004 21/03/30,02:23:25,01,08,1, 11.8,1,1, 1.543, 10543.695, 243.351, 52663.966 21/03/30,02:23:25,02,08,1, 11.8,1,1, 1.543, 10543.691, 243.400, 52664.024 21/03/30,02:23:25,03,08,1, 11.8,1,1, 1.543, 10543.702, 243.394, 52663.996 21/03/30,02:23:25,04,08,1, 11.8,1,1, 1.543, 10543.694, 243.371, 52663.969 21/03/30,02:23:25,05,08,1, 11.8,1,1, 1.543, 10543.698, 243.376, 52664.002 21/03/30,02:23:25,06,08,1, 11.8,1,1, 1.543, 10543.665, 243.377, 52663.988 21/03/30,02:23:25,07,08,1, 11.8,1,1, 1.543, 10543.690, 243.380, 52663.991 21/03/30,02:23:25,08,08,1, 11.8,1,1, 1.543, 10543.697, 243.377, 52663.997 21/03/30,02:23:25,09,08,1, 11.8,1,1, 1.543, 10543.692, 243.361, 52663.998 21/03/30,02:23:25,10,08,1, 11.8,1,1, 1.543, 10543.701, 243.376, 52664.018 21/03/30,02:23:25,11,08,1, 11.8,1,1, 1.543, 10543.692, 243.403, 52664.032 21/03/30,02:23:25,12,08,1, 11.8,1,1, 1.543, 10543.690, 243.364, 52664.018 21/03/30,02:23:25,13,08,1, 11.8,1,1, 1.543, 10543.683, 243.356, 52664.040 21/03/30,02:23:25,14,08,1, 11.8,1,1, 1.543, 10543.676, 243.354, 52664.008 21/03/30,02:23:25,15,08,1, 11.8,1,1, 1.543, 10543.661, 243.385, 52663.995 21/03/30,02:23:25,16,08,1, 11.8,1,1, 1.543, 10543.691, 243.388, 52664.049 21/03/30,02:23:25,17,08,1, 11.8,1,1, 1.543, 10543.718, 243.365, 52664.032 21/03/30,02:23:25,18,08,1, 11.8,1,1, 1.543, 10543.695, 243.374, 52664.025 21/03/30,02:23:25,19,08,1, 11.8,1,1, 1.543, 10543.707, 243.377, 52664.005 21/03/30,02:23:26,00,08,1, 11.9,1,1, 1.541, 10543.699, 243.377, 52664.005 21/03/30,02:23:26,01,08,1, 11.9,1,1, 1.541, 10543.666, 243.375, 52664.096 21/03/30,02:23:26,02,08,1, 11.9,1,1, 1.541, 10543.705, 243.354, 52664.055 21/03/30,02:23:26,03,08,1, 11.9,1,1, 1.541, 10543.722, 243.365, 52664.054 21/03/30,02:23:26,04,08,1, 11.9,1,1, 1.541, 10543.674, 243.367, 52664.054 21/03/30,02:23:26,05,08,1, 11.9,1,1, 1.541, 10543.733, 243.346, 52663.987 21/03/30,02:23:26,06,08,1, 11.9,1,1, 1.541, 10543.715, 243.341, 52664.020 21/03/30,02:23:26,07,08,1, 11.9,1,1, 1.541, 10543.698, 243.391, 52664.012 21/03/30,02:23:26,08,08,1, 11.9,1,1, 1.541, 10543.708, 243.382, 52664.003 21/03/30,02:23:26,09,08,1, 11.9,1,1, 1.541, 10543.706, 243.367, 52664.008 21/03/30,02:23:26,10,08,1, 11.9,1,1, 1.541, 10543.715, 243.386, 52664.012 21/03/30,02:23:26,11,08,1, 11.9,1,1, 1.541, 10543.707, 243.389, 52664.013 21/03/30,02:23:26,12,08,1, 11.9,1,1, 1.541, 10543.722, 243.377, 52664.018 21/03/30,02:23:26,13,08,1, 11.9,1,1, 1.541, 10543.703, 243.366, 52664.025 21/03/30,02:23:26,14,08,1, 11.9,1,1, 1.541, 10543.722, 243.391, 52664.028 21/03/30,02:23:26,15,08,1, 11.9,1,1, 1.541, 10543.734, 243.368, 52664.010 21/03/30,02:23:26,16,08,1, 11.9,1,1, 1.541, 10543.711, 243.356, 52664.018 21/03/30,02:23:26,17,08,1, 11.9,1,1, 1.541, 10543.690, 243.346, 52663.961 21/03/30,02:23:26,18,08,1, 11.9,1,1, 1.541, 10543.714, 243.361, 52663.948 21/03/30,02:23:26,19,08,1, 11.9,1,1, 1.541, 10543.723, 243.389, 52663.968 21/03/30,02:23:27,00,08,1, 11.9,1,1, 1.542, 10543.716, 243.389, 52663.968 21/03/30,02:23:27,01,08,1, 11.9,1,1, 1.542, 10543.722, 243.365, 52663.986 21/03/30,02:23:27,02,08,1, 11.9,1,1, 1.542, 10543.699, 243.371, 52663.974 21/03/30,02:23:27,03,08,1, 11.9,1,1, 1.542, 10543.741, 243.379, 52663.997 21/03/30,02:23:27,04,08,1, 11.9,1,1, 1.542, 10543.737, 243.368, 52663.992 21/03/30,02:23:27,05,08,1, 11.9,1,1, 1.542, 10543.700, 243.376, 52663.931 21/03/30,02:23:27,06,08,1, 11.9,1,1, 1.542, 10543.719, 243.375, 52663.997 21/03/30,02:23:27,07,08,1, 11.9,1,1, 1.542, 10543.731, 243.400, 52664.106 21/03/30,02:23:27,08,08,1, 11.9,1,1, 1.542, 10543.766, 243.350, 52663.956 21/03/30,02:23:27,09,08,1, 11.9,1,1, 1.542, 10543.689, 243.350, 52664.097 21/03/30,02:23:27,10,08,1, 11.9,1,1, 1.542, 10543.715, 243.380, 52663.965 21/03/30,02:23:27,11,08,1, 11.9,1,1, 1.542, 10543.719, 243.376, 52663.991 21/03/30,02:23:27,12,08,1, 11.9,1,1, 1.542, 10543.737, 243.358, 52663.984 21/03/30,02:23:27,13,08,1, 11.9,1,1, 1.542, 10543.726, 243.360, 52663.994 21/03/30,02:23:27,14,08,1, 11.9,1,1, 1.542, 10543.724, 243.349, 52663.954 21/03/30,02:23:27,15,08,1, 11.9,1,1, 1.542, 10543.700, 243.369, 52663.968 21/03/30,02:23:27,16,08,1, 11.9,1,1, 1.542, 10543.717, 243.370, 52664.016 21/03/30,02:23:27,17,08,1, 11.9,1,1, 1.542, 10543.720, 243.349, 52663.998 21/03/30,02:23:27,18,08,1, 11.9,1,1, 1.542, 10543.686, 243.371, 52664.011 21/03/30,02:23:27,19,08,1, 11.9,1,1, 1.542, 10543.719, 243.361, 52664.044 21/03/30,02:23:28,00,08,1, 11.9,1,1, 1.540, 10543.716, 243.361, 52664.044 21/03/30,02:23:28,01,08,1, 11.9,1,1, 1.540, 10543.712, 243.320, 52663.999 21/03/30,02:23:28,02,08,1, 11.9,1,1, 1.540, 10543.733, 243.364, 52664.015 21/03/30,02:23:28,03,08,1, 11.9,1,1, 1.540, 10543.723, 243.350, 52664.014 21/03/30,02:23:28,04,08,1, 11.9,1,1, 1.540, 10543.709, 243.364, 52664.030 21/03/30,02:23:28,05,08,1, 11.9,1,1, 1.540, 10543.730, 243.344, 52663.934 21/03/30,02:23:28,06,08,1, 11.9,1,1, 1.540, 10543.738, 243.358, 52663.963 21/03/30,02:23:28,07,08,1, 11.9,1,1, 1.540, 10543.748, 243.374, 52663.972 21/03/30,02:23:28,08,08,1, 11.9,1,1, 1.540, 10543.741, 243.336, 52663.957 21/03/30,02:23:28,09,08,1, 11.9,1,1, 1.540, 10543.727, 243.328, 52663.970 21/03/30,02:23:28,10,08,1, 11.9,1,1, 1.540, 10543.728, 243.362, 52663.993 21/03/30,02:23:28,11,08,1, 11.9,1,1, 1.540, 10543.741, 243.336, 52664.032 21/03/30,02:23:28,12,08,1, 11.9,1,1, 1.540, 10543.744, 243.341, 52663.998 21/03/30,02:23:28,13,08,1, 11.9,1,1, 1.540, 10543.739, 243.335, 52663.953 21/03/30,02:23:28,14,08,1, 11.9,1,1, 1.540, 10543.741, 243.344, 52664.019 21/03/30,02:23:28,15,08,1, 11.9,1,1, 1.540, 10543.744, 243.397, 52664.275 21/03/30,02:23:28,16,08,1, 11.9,1,1, 1.540, 10543.776, 243.327, 52663.926 21/03/30,02:23:28,17,08,1, 11.9,1,1, 1.540, 10543.778, 243.310, 52663.938 21/03/30,02:23:28,18,08,1, 11.9,1,1, 1.540, 10543.743, 243.360, 52663.972 21/03/30,02:23:28,19,08,1, 11.9,1,1, 1.540, 10543.758, 243.356, 52663.970 21/03/30,02:23:29,00,08,1, 11.9,1,1, 1.542, 10543.758, 243.356, 52663.970 21/03/30,02:23:29,01,08,1, 11.9,1,1, 1.542, 10543.760, 243.314, 52663.960 21/03/30,02:23:29,02,08,1, 11.9,1,1, 1.542, 10543.736, 243.365, 52663.981 21/03/30,02:23:29,03,08,1, 11.9,1,1, 1.542, 10543.754, 243.343, 52663.978 21/03/30,02:23:29,04,08,1, 11.9,1,1, 1.542, 10543.764, 243.344, 52663.995 21/03/30,02:23:29,05,08,1, 11.9,1,1, 1.542, 10543.749, 243.314, 52663.950 21/03/30,02:23:29,06,08,1, 11.9,1,1, 1.542, 10543.748, 243.343, 52663.978 21/03/30,02:23:29,07,08,1, 11.9,1,1, 1.542, 10543.751, 243.345, 52663.991 21/03/30,02:23:29,08,08,1, 11.9,1,1, 1.542, 10543.756, 243.303, 52663.909 21/03/30,02:23:29,09,08,1, 11.9,1,1, 1.542, 10543.757, 243.329, 52664.034 21/03/30,02:23:29,10,08,1, 11.9,1,1, 1.542, 10543.758, 243.339, 52664.020 21/03/30,02:23:29,11,08,1, 11.9,1,1, 1.542, 10543.781, 243.326, 52664.012 21/03/30,02:23:29,12,08,1, 11.9,1,1, 1.542, 10543.755, 243.305, 52664.005 21/03/30,02:23:29,13,08,1, 11.9,1,1, 1.542, 10543.754, 243.278, 52664.025 21/03/30,02:23:29,14,08,1, 11.9,1,1, 1.542, 10543.760, 243.317, 52664.003 21/03/30,02:23:29,15,08,1, 11.9,1,1, 1.542, 10543.748, 243.328, 52664.012 21/03/30,02:23:29,16,08,1, 11.9,1,1, 1.542, 10543.750, 243.299, 52663.986 21/03/30,02:23:29,17,08,1, 11.9,1,1, 1.542, 10543.754, 243.296, 52663.966 21/03/30,02:23:29,18,08,1, 11.9,1,1, 1.542, 10543.752, 243.324, 52664.001 21/03/30,02:23:29,19,08,1, 11.9,1,1, 1.542, 10543.772, 243.329, 52664.021 21/03/30,02:23:30,00,08,1, 11.9,1,1, 1.540, 10543.766, 243.329, 52664.021 21/03/30,02:23:30,01,08,1, 11.9,1,1, 1.540, 10543.759, 243.303, 52663.988 21/03/30,02:23:30,02,08,1, 11.9,1,1, 1.540, 10543.756, 243.317, 52663.988 21/03/30,02:23:30,03,08,1, 11.9,1,1, 1.540, 10543.787, 243.335, 52664.016 21/03/30,02:23:30,04,08,1, 11.9,1,1, 1.540, 10543.760, 243.281, 52663.981 21/03/30,02:23:30,05,08,1, 11.9,1,1, 1.540, 10543.790, 243.283, 52663.932 21/03/30,02:23:30,06,08,1, 11.9,1,1, 1.540, 10543.788, 243.318, 52663.956 21/03/30,02:23:30,07,08,1, 11.9,1,1, 1.540, 10543.773, 243.305, 52663.944 21/03/30,02:23:30,08,08,1, 11.9,1,1, 1.540, 10543.816, 243.281, 52663.943 21/03/30,02:23:30,09,08,1, 11.9,1,1, 1.540, 10543.763, 243.318, 52663.951 21/03/30,02:23:30,10,08,1, 11.9,1,1, 1.540, 10543.775, 243.312, 52664.014 21/03/30,02:23:30,11,08,1, 11.9,1,1, 1.540, 10543.842, 243.327, 52663.857 21/03/30,02:23:30,12,08,1, 11.9,1,1, 1.540, 10543.795, 243.313, 52664.061 21/03/30,02:23:30,13,08,1, 11.9,1,1, 1.540, 10543.787, 243.313, 52664.038 21/03/30,02:23:30,14,08,1, 11.9,1,1, 1.540, 10543.806, 243.328, 52664.032 21/03/30,02:23:30,15,08,1, 11.9,1,1, 1.540, 10543.787, 243.315, 52664.033 21/03/30,02:23:30,16,08,1, 11.9,1,1, 1.540, 10543.748, 243.299, 52663.990 21/03/30,02:23:30,17,08,1, 11.9,1,1, 1.540, 10543.789, 243.314, 52663.966 21/03/30,02:23:30,18,08,1, 11.9,1,1, 1.540, 10543.770, 243.307, 52663.963 21/03/30,02:23:30,19,08,1, 11.9,1,1, 1.540, 10543.780, 243.320, 52664.012 21/03/30,02:23:31,00,08,1, 11.9,1,1, 1.544, 10543.774, 243.320, 52664.012 21/03/30,02:23:31,01,08,1, 11.9,1,1, 1.544, 10543.768, 243.279, 52663.918 21/03/30,02:23:31,02,08,1, 11.9,1,1, 1.544, 10543.769, 243.321, 52663.961 21/03/30,02:23:31,03,08,1, 11.9,1,1, 1.544, 10543.784, 243.307, 52664.029 21/03/30,02:23:31,04,08,1, 11.9,1,1, 1.544, 10543.801, 243.295, 52663.967 21/03/30,02:23:31,05,08,1, 11.9,1,1, 1.544, 10543.772, 243.284, 52663.994 21/03/30,02:23:31,06,08,1, 11.9,1,1, 1.544, 10543.778, 243.300, 52664.010 21/03/30,02:23:31,07,08,1, 11.9,1,1, 1.544, 10543.803, 243.305, 52663.975 21/03/30,02:23:31,08,08,1, 11.9,1,1, 1.544, 10543.806, 243.311, 52663.971 21/03/30,02:23:31,09,08,1, 11.9,1,1, 1.544, 10543.787, 243.293, 52663.958 21/03/30,02:23:31,10,08,1, 11.9,1,1, 1.544, 10543.801, 243.277, 52663.803 21/03/30,02:23:31,11,08,1, 11.9,1,1, 1.544, 10543.791, 243.307, 52664.083 21/03/30,02:23:31,12,08,1, 11.9,1,1, 1.544, 10543.808, 243.288, 52664.039 21/03/30,02:23:31,13,08,1, 11.9,1,1, 1.544, 10543.789, 243.266, 52664.010 21/03/30,02:23:31,14,08,1, 11.9,1,1, 1.544, 10543.787, 243.311, 52664.014 21/03/30,02:23:31,15,08,1, 11.9,1,1, 1.544, 10543.771, 243.306, 52664.002 21/03/30,02:23:31,16,08,1, 11.9,1,1, 1.544, 10543.803, 243.298, 52664.006 21/03/30,02:23:31,17,08,1, 11.9,1,1, 1.544, 10543.804, 243.292, 52663.992 21/03/30,02:23:31,18,08,1, 11.9,1,1, 1.544, 10543.813, 243.309, 52664.021 21/03/30,02:23:31,19,08,1, 11.9,1,1, 1.544, 10543.838, 243.310, 52664.000 21/03/30,02:23:32,00,08,1, 11.8,1,1, 1.542, 10543.833, 243.310, 52664.000 21/03/30,02:23:32,01,08,1, 11.8,1,1, 1.542, 10543.824, 243.315, 52663.956 21/03/30,02:23:32,02,08,1, 11.8,1,1, 1.542, 10543.808, 243.316, 52663.980 21/03/30,02:23:32,03,08,1, 11.8,1,1, 1.542, 10543.817, 243.310, 52663.983 21/03/30,02:23:32,04,08,1, 11.8,1,1, 1.542, 10543.790, 243.287, 52663.997 21/03/30,02:23:32,05,08,1, 11.8,1,1, 1.542, 10543.824, 243.322, 52663.977 21/03/30,02:23:32,06,08,1, 11.8,1,1, 1.542, 10543.833, 243.311, 52664.016 21/03/30,02:23:32,07,08,1, 11.8,1,1, 1.542, 10543.824, 243.296, 52664.024 21/03/30,02:23:32,08,08,1, 11.8,1,1, 1.542, 10543.826, 243.301, 52664.002 21/03/30,02:23:32,09,08,1, 11.8,1,1, 1.542, 10543.804, 243.289, 52663.974 21/03/30,02:23:32,10,08,1, 11.8,1,1, 1.542, 10543.822, 243.314, 52663.965 21/03/30,02:23:32,11,08,1, 11.8,1,1, 1.542, 10543.816, 243.305, 52663.996 21/03/30,02:23:32,12,08,1, 11.8,1,1, 1.542, 10543.802, 243.275, 52663.968 21/03/30,02:23:32,13,08,1, 11.8,1,1, 1.542, 10543.802, 243.285, 52663.966 21/03/30,02:23:32,14,08,1, 11.8,1,1, 1.542, 10543.839, 243.317, 52663.974 21/03/30,02:23:32,15,08,1, 11.8,1,1, 1.542, 10543.829, 243.295, 52663.997 21/03/30,02:23:32,16,08,1, 11.8,1,1, 1.542, 10543.843, 243.297, 52663.974 21/03/30,02:23:32,17,08,1, 11.8,1,1, 1.542, 10543.830, 243.277, 52663.975 21/03/30,02:23:32,18,08,1, 11.8,1,1, 1.542, 10543.824, 243.312, 52663.987 21/03/30,02:23:32,19,08,1, 11.8,1,1, 1.542, 10543.807, 243.279, 52663.966 21/03/30,02:23:33,00,08,1, 11.9,1,1, 1.540, 10543.799, 243.279, 52663.966 21/03/30,02:23:33,01,08,1, 11.9,1,1, 1.540, 10543.831, 243.257, 52663.977 21/03/30,02:23:33,02,08,1, 11.9,1,1, 1.540, 10543.835, 243.295, 52663.992 21/03/30,02:23:33,03,08,1, 11.9,1,1, 1.540, 10543.837, 243.294, 52663.984 21/03/30,02:23:33,04,08,1, 11.9,1,1, 1.540, 10543.814, 243.281, 52663.925 21/03/30,02:23:33,05,08,1, 11.9,1,1, 1.540, 10543.830, 243.280, 52663.983 21/03/30,02:23:33,06,08,1, 11.9,1,1, 1.540, 10543.820, 243.254, 52663.959 21/03/30,02:23:33,07,08,1, 11.9,1,1, 1.540, 10543.811, 243.289, 52663.966 21/03/30,02:23:33,08,08,1, 11.9,1,1, 1.540, 10543.820, 243.263, 52663.944 21/03/30,02:23:33,09,08,1, 11.9,1,1, 1.540, 10543.832, 243.272, 52663.958 21/03/30,02:23:33,10,08,1, 11.9,1,1, 1.540, 10543.842, 243.275, 52663.977 21/03/30,02:23:33,11,08,1, 11.9,1,1, 1.540, 10543.826, 243.284, 52663.992 21/03/30,02:23:33,12,08,1, 11.9,1,1, 1.540, 10543.835, 243.273, 52663.963 21/03/30,02:23:33,13,08,1, 11.9,1,1, 1.540, 10543.839, 243.264, 52663.987 21/03/30,02:23:33,14,08,1, 11.9,1,1, 1.540, 10543.845, 243.285, 52663.980 21/03/30,02:23:33,15,08,1, 11.9,1,1, 1.540, 10543.852, 243.275, 52663.968 21/03/30,02:23:33,16,08,1, 11.9,1,1, 1.540, 10543.855, 243.254, 52663.992 21/03/30,02:23:33,17,08,1, 11.9,1,1, 1.540, 10543.848, 243.270, 52663.951 21/03/30,02:23:33,18,08,1, 11.9,1,1, 1.540, 10543.826, 243.292, 52663.960 21/03/30,02:23:33,19,08,1, 11.9,1,1, 1.540, 10543.853, 243.293, 52663.953 21/03/30,02:23:34,00,08,1, 11.9,1,1, 1.540, 10543.849, 243.293, 52663.953 21/03/30,02:23:34,01,08,1, 11.9,1,1, 1.540, 10543.822, 243.274, 52663.939 21/03/30,02:23:34,02,08,1, 11.9,1,1, 1.540, 10543.812, 243.309, 52663.956 21/03/30,02:23:34,03,08,1, 11.9,1,1, 1.540, 10543.844, 243.242, 52663.937 21/03/30,02:23:34,04,08,1, 11.9,1,1, 1.540, 10543.835, 243.264, 52663.964 21/03/30,02:23:34,05,08,1, 11.9,1,1, 1.540, 10543.836, 243.277, 52663.956 21/03/30,02:23:34,06,08,1, 11.9,1,1, 1.540, 10543.856, 243.284, 52663.991 21/03/30,02:23:34,07,08,1, 11.9,1,1, 1.540, 10543.852, 243.269, 52663.963 21/03/30,02:23:34,08,08,1, 11.9,1,1, 1.540, 10543.855, 243.267, 52663.952 21/03/30,02:23:34,09,08,1, 11.9,1,1, 1.540, 10543.852, 243.250, 52663.937 21/03/30,02:23:34,10,08,1, 11.9,1,1, 1.540, 10543.837, 243.293, 52663.969 21/03/30,02:23:34,11,08,1, 11.9,1,1, 1.540, 10543.822, 243.259, 52663.953 21/03/30,02:23:34,12,08,1, 11.9,1,1, 1.540, 10543.850, 243.257, 52663.943 21/03/30,02:23:34,13,08,1, 11.9,1,1, 1.540, 10543.837, 243.299, 52663.969 21/03/30,02:23:34,14,08,1, 11.9,1,1, 1.540, 10543.843, 243.250, 52663.931 21/03/30,02:23:34,15,08,1, 11.9,1,1, 1.540, 10543.819, 243.273, 52663.923 21/03/30,02:23:34,16,08,1, 11.9,1,1, 1.540, 10543.846, 243.256, 52663.925 21/03/30,02:23:34,17,08,1, 11.9,1,1, 1.540, 10543.853, 243.274, 52663.936 21/03/30,02:23:34,18,08,1, 11.9,1,1, 1.540, 10543.839, 243.294, 52663.953 21/03/30,02:23:34,19,08,1, 11.9,1,1, 1.540, 10543.854, 243.262, 52663.917 21/03/30,02:23:35,00,08,1, 11.9,1,1, 1.548, 10543.849, 243.262, 52663.917 21/03/30,02:23:35,01,08,1, 11.9,1,1, 1.548, 10543.857, 243.263, 52663.890 21/03/30,02:23:35,02,08,1, 11.9,1,1, 1.548, 10543.860, 243.275, 52663.957 21/03/30,02:23:35,03,08,1, 11.9,1,1, 1.548, 10543.841, 243.243, 52663.900 21/03/30,02:23:35,04,08,1, 11.9,1,1, 1.548, 10543.861, 243.259, 52663.901 21/03/30,02:23:35,05,08,1, 11.9,1,1, 1.548, 10543.850, 243.249, 52663.889 21/03/30,02:23:35,06,08,1, 11.9,1,1, 1.548, 10543.876, 243.247, 52663.934 21/03/30,02:23:35,07,08,1, 11.9,1,1, 1.548, 10543.835, 243.235, 52663.934 21/03/30,02:23:35,08,08,1, 11.9,1,1, 1.548, 10543.853, 243.231, 52663.911 21/03/30,02:23:35,09,08,1, 11.9,1,1, 1.548, 10543.878, 243.234, 52663.988 21/03/30,02:23:35,10,08,1, 11.9,1,1, 1.548, 10543.867, 243.234, 52663.941 21/03/30,02:23:35,11,08,1, 11.9,1,1, 1.548, 10543.872, 243.240, 52663.918 21/03/30,02:23:35,12,08,1, 11.9,1,1, 1.548, 10543.857, 243.247, 52663.932 21/03/30,02:23:35,13,08,1, 11.9,1,1, 1.548, 10543.889, 243.273, 52663.911 21/03/30,02:23:35,14,08,1, 11.9,1,1, 1.548, 10543.898, 243.235, 52663.922 21/03/30,02:23:35,15,08,1, 11.9,1,1, 1.548, 10543.856, 243.213, 52663.915 21/03/30,02:23:35,16,08,1, 11.9,1,1, 1.548, 10543.863, 243.255, 52663.926 21/03/30,02:23:35,17,08,1, 11.9,1,1, 1.548, 10543.860, 243.253, 52663.947 21/03/30,02:23:35,18,08,1, 11.9,1,1, 1.548, 10543.873, 243.241, 52664.139 21/03/30,02:23:35,19,08,1, 11.9,1,1, 1.548, 10543.887, 243.219, 52663.851 21/03/30,02:23:36,00,08,1, 11.8,1,1, 1.542, 10543.883, 243.219, 52663.851 21/03/30,02:23:36,01,08,1, 11.8,1,1, 1.542, 10543.874, 243.242, 52663.893 21/03/30,02:23:36,02,08,1, 11.8,1,1, 1.542, 10543.891, 243.258, 52663.906 21/03/30,02:23:36,03,08,1, 11.8,1,1, 1.542, 10543.879, 243.233, 52663.879 21/03/30,02:23:36,04,08,1, 11.8,1,1, 1.542, 10543.895, 243.233, 52663.945 21/03/30,02:23:36,05,08,1, 11.8,1,1, 1.542, 10543.901, 243.259, 52663.919 21/03/30,02:23:36,06,08,1, 11.8,1,1, 1.542, 10543.901, 243.238, 52663.905 21/03/30,02:23:36,07,08,1, 11.8,1,1, 1.542, 10543.891, 243.228, 52663.928 21/03/30,02:23:36,08,08,1, 11.8,1,1, 1.542, 10543.878, 243.222, 52663.935 21/03/30,02:23:36,09,08,1, 11.8,1,1, 1.542, 10543.906, 243.254, 52663.970 21/03/30,02:23:36,10,08,1, 11.8,1,1, 1.542, 10543.885, 243.252, 52663.948 21/03/30,02:23:36,11,08,1, 11.8,1,1, 1.542, 10543.896, 243.240, 52663.940 21/03/30,02:23:36,12,08,1, 11.8,1,1, 1.542, 10543.889, 243.247, 52663.960 21/03/30,02:23:36,13,08,1, 11.8,1,1, 1.542, 10543.909, 243.250, 52663.983 21/03/30,02:23:36,14,08,1, 11.8,1,1, 1.542, 10543.908, 243.226, 52663.941 21/03/30,02:23:36,15,08,1, 11.8,1,1, 1.542, 10543.891, 243.213, 52663.943 21/03/30,02:23:36,16,08,1, 11.8,1,1, 1.542, 10543.894, 243.254, 52663.925 21/03/30,02:23:36,17,08,1, 11.8,1,1, 1.542, 10543.907, 243.240, 52663.952 21/03/30,02:23:36,18,08,1, 11.8,1,1, 1.542, 10543.878, 243.244, 52663.955 21/03/30,02:23:36,19,08,1, 11.8,1,1, 1.542, 10543.885, 243.218, 52664.054 21/03/30,02:23:37,00,08,1, 11.9,1,1, 1.540, 10543.883, 243.218, 52664.054 21/03/30,02:23:37,01,08,1, 11.9,1,1, 1.540, 10543.900, 243.266, 52663.900 21/03/30,02:23:37,02,08,1, 11.9,1,1, 1.540, 10543.901, 243.238, 52663.925 21/03/30,02:23:37,03,08,1, 11.9,1,1, 1.540, 10543.894, 243.202, 52663.918 21/03/30,02:23:37,04,08,1, 11.9,1,1, 1.540, 10543.904, 243.254, 52663.924 21/03/30,02:23:37,05,08,1, 11.9,1,1, 1.540, 10543.908, 243.233, 52663.930 21/03/30,02:23:37,06,08,1, 11.9,1,1, 1.540, 10543.910, 243.220, 52663.913 21/03/30,02:23:37,07,08,1, 11.9,1,1, 1.540, 10543.890, 243.232, 52663.943 21/03/30,02:23:37,08,08,1, 11.9,1,1, 1.540, 10543.881, 243.250, 52663.924 21/03/30,02:23:37,09,08,1, 11.9,1,1, 1.540, 10543.887, 243.228, 52663.941 21/03/30,02:23:37,10,08,1, 11.9,1,1, 1.540, 10543.884, 243.229, 52663.918 21/03/30,02:23:37,11,08,1, 11.9,1,1, 1.540, 10543.884, 243.225, 52663.890 21/03/30,02:23:37,12,08,1, 11.9,1,1, 1.540, 10543.886, 243.209, 52663.900 21/03/30,02:23:37,13,08,1, 11.9,1,1, 1.540, 10543.892, 243.237, 52663.911 21/03/30,02:23:37,14,08,1, 11.9,1,1, 1.540, 10543.905, 243.220, 52663.940 21/03/30,02:23:37,15,08,1, 11.9,1,1, 1.540, 10543.911, 243.221, 52663.913 21/03/30,02:23:37,16,08,1, 11.9,1,1, 1.540, 10543.901, 243.220, 52663.921 21/03/30,02:23:37,17,08,1, 11.9,1,1, 1.540, 10543.912, 243.242, 52663.926 21/03/30,02:23:37,18,08,1, 11.9,1,1, 1.540, 10543.899, 243.228, 52663.929 21/03/30,02:23:37,19,08,1, 11.9,1,1, 1.540, 10543.900, 243.203, 52663.937 21/03/30,02:23:38,00,08,1, 11.8,1,1, 1.539, 10543.900, 243.203, 52663.937 21/03/30,02:23:38,01,08,1, 11.8,1,1, 1.539, 10543.904, 243.228, 52663.953 21/03/30,02:23:38,02,08,1, 11.8,1,1, 1.539, 10543.896, 243.234, 52663.938 21/03/30,02:23:38,03,08,1, 11.8,1,1, 1.539, 10543.908, 243.232, 52663.920 21/03/30,02:23:38,04,08,1, 11.8,1,1, 1.539, 10543.918, 243.223, 52663.938 21/03/30,02:23:38,05,08,1, 11.8,1,1, 1.539, 10543.915, 243.234, 52663.943 21/03/30,02:23:38,06,08,1, 11.8,1,1, 1.539, 10543.910, 243.218, 52663.942 21/03/30,02:23:38,07,08,1, 11.8,1,1, 1.539, 10543.917, 243.204, 52663.911 21/03/30,02:23:38,08,08,1, 11.8,1,1, 1.539, 10543.907, 243.210, 52663.939 21/03/30,02:23:38,09,08,1, 11.8,1,1, 1.539, 10543.924, 243.201, 52663.911 21/03/30,02:23:38,10,08,1, 11.8,1,1, 1.539, 10543.913, 243.186, 52663.886 21/03/30,02:23:38,11,08,1, 11.8,1,1, 1.539, 10543.892, 243.196, 52663.901 21/03/30,02:23:38,12,08,1, 11.8,1,1, 1.539, 10543.892, 243.223, 52663.923 21/03/30,02:23:38,13,08,1, 11.8,1,1, 1.539, 10543.917, 243.206, 52663.922 21/03/30,02:23:38,14,08,1, 11.8,1,1, 1.539, 10543.933, 243.196, 52663.951 21/03/30,02:23:38,15,08,1, 11.8,1,1, 1.539, 10543.911, 243.195, 52663.899 21/03/30,02:23:38,16,08,1, 11.8,1,1, 1.539, 10543.905, 243.181, 52663.944 21/03/30,02:23:38,17,08,1, 11.8,1,1, 1.539, 10543.905, 243.196, 52663.921 21/03/30,02:23:38,18,08,1, 11.8,1,1, 1.539, 10543.923, 243.195, 52663.942 21/03/30,02:23:38,19,08,1, 11.8,1,1, 1.539, 10543.912, 243.193, 52663.898 21/03/30,02:23:39,00,08,1, 11.9,1,1, 1.543, 10543.908, 243.193, 52663.898 21/03/30,02:23:39,01,08,1, 11.9,1,1, 1.543, 10543.907, 243.204, 52663.903 21/03/30,02:23:39,02,08,1, 11.9,1,1, 1.543, 10543.926, 243.209, 52663.911 21/03/30,02:23:39,03,08,1, 11.9,1,1, 1.543, 10543.904, 243.197, 52663.884 21/03/30,02:23:39,04,08,1, 11.9,1,1, 1.543, 10543.922, 243.213, 52663.854 21/03/30,02:23:39,05,08,1, 11.9,1,1, 1.543, 10543.923, 243.197, 52663.912 21/03/30,02:23:39,06,08,1, 11.9,1,1, 1.543, 10543.922, 243.193, 52663.895 21/03/30,02:23:39,07,08,1, 11.9,1,1, 1.543, 10543.926, 243.178, 52663.877 21/03/30,02:23:39,08,08,1, 11.9,1,1, 1.543, 10543.933, 243.198, 52663.920 21/03/30,02:23:39,09,08,1, 11.9,1,1, 1.543, 10543.939, 243.214, 52663.879 21/03/30,02:23:39,10,08,1, 11.9,1,1, 1.543, 10543.950, 243.196, 52663.898 21/03/30,02:23:39,11,08,1, 11.9,1,1, 1.543, 10543.920, 243.196, 52663.892 21/03/30,02:23:39,12,08,1, 11.9,1,1, 1.543, 10543.934, 243.198, 52663.928 21/03/30,02:23:39,13,08,1, 11.9,1,1, 1.543, 10543.927, 243.191, 52663.901 21/03/30,02:23:39,14,08,1, 11.9,1,1, 1.543, 10543.937, 243.198, 52663.904 21/03/30,02:23:39,15,08,1, 11.9,1,1, 1.543, 10543.910, 243.165, 52663.894 21/03/30,02:23:39,16,08,1, 11.9,1,1, 1.543, 10543.947, 243.186, 52663.921 21/03/30,02:23:39,17,08,1, 11.9,1,1, 1.543, 10543.941, 243.199, 52663.930 21/03/30,02:23:39,18,08,1, 11.9,1,1, 1.543, 10543.937, 243.177, 52663.883 21/03/30,02:23:39,19,08,1, 11.9,1,1, 1.543, 10543.922, 243.178, 52663.915 21/03/30,02:23:40,00,08,1, 11.9,1,1, 1.538, 10543.916, 243.178, 52663.915 21/03/30,02:23:40,01,08,1, 11.9,1,1, 1.538, 10543.939, 243.179, 52663.938 21/03/30,02:23:40,02,08,1, 11.9,1,1, 1.538, 10543.956, 243.173, 52663.907 21/03/30,02:23:40,03,08,1, 11.9,1,1, 1.538, 10543.928, 243.188, 52663.921 21/03/30,02:23:40,04,08,1, 11.9,1,1, 1.538, 10543.931, 243.183, 52663.947 21/03/30,02:23:40,05,08,1, 11.9,1,1, 1.538, 10543.967, 243.213, 52663.935 21/03/30,02:23:40,06,08,1, 11.9,1,1, 1.538, 10543.939, 243.180, 52663.919 21/03/30,02:23:40,07,08,1, 11.9,1,1, 1.538, 10543.933, 243.178, 52663.931 21/03/30,02:23:40,08,08,1, 11.9,1,1, 1.538, 10543.938, 243.197, 52663.931 21/03/30,02:23:40,09,08,1, 11.9,1,1, 1.538, 10543.927, 243.183, 52663.956 21/03/30,02:23:40,10,08,1, 11.9,1,1, 1.538, 10543.931, 243.174, 52663.897 21/03/30,02:23:40,11,08,1, 11.9,1,1, 1.538, 10543.931, 243.173, 52663.922 21/03/30,02:23:40,12,08,1, 11.9,1,1, 1.538, 10543.946, 243.162, 52663.903 21/03/30,02:23:40,13,08,1, 11.9,1,1, 1.538, 10543.953, 243.178, 52663.950 21/03/30,02:23:40,14,08,1, 11.9,1,1, 1.538, 10543.927, 243.184, 52663.895 21/03/30,02:23:40,15,08,1, 11.9,1,1, 1.538, 10543.965, 243.175, 52663.895 21/03/30,02:23:40,16,08,1, 11.9,1,1, 1.538, 10543.941, 243.206, 52663.906 21/03/30,02:23:40,17,08,1, 11.9,1,1, 1.538, 10543.944, 243.196, 52663.870 21/03/30,02:23:40,18,08,1, 11.9,1,1, 1.538, 10543.939, 243.145, 52663.856 21/03/30,02:23:40,19,08,1, 11.9,1,1, 1.538, 10543.957, 243.175, 52663.917 21/03/30,02:23:41,00,08,1, 11.8,1,1, 1.540, 10543.950, 243.175, 52663.917 21/03/30,02:23:41,01,08,1, 11.8,1,1, 1.540, 10543.955, 243.176, 52663.867 21/03/30,02:23:41,02,08,1, 11.8,1,1, 1.540, 10543.932, 243.175, 52663.925 21/03/30,02:23:41,03,08,1, 11.8,1,1, 1.540, 10543.944, 243.145, 52663.874 21/03/30,02:23:41,04,08,1, 11.8,1,1, 1.540, 10543.949, 243.168, 52663.911 21/03/30,02:23:41,05,08,1, 11.8,1,1, 1.540, 10543.944, 243.187, 52663.979 21/03/30,02:23:41,06,08,1, 11.8,1,1, 1.540, 10543.937, 243.154, 52663.871 21/03/30,02:23:41,07,08,1, 11.8,1,1, 1.540, 10543.956, 243.171, 52663.889 21/03/30,02:23:41,08,08,1, 11.8,1,1, 1.540, 10543.950, 243.153, 52663.878 21/03/30,02:23:41,09,08,1, 11.8,1,1, 1.540, 10543.959, 243.171, 52663.875 21/03/30,02:23:41,10,08,1, 11.8,1,1, 1.540, 10543.978, 243.175, 52663.880 21/03/30,02:23:41,11,08,1, 11.8,1,1, 1.540, 10543.972, 243.141, 52663.854 21/03/30,02:23:41,12,08,1, 11.8,1,1, 1.540, 10543.961, 243.172, 52663.873 21/03/30,02:23:41,13,08,1, 11.8,1,1, 1.540, 10543.952, 243.166, 52663.890 21/03/30,02:23:41,14,08,1, 11.8,1,1, 1.540, 10543.961, 243.152, 52663.888 21/03/30,02:23:41,15,08,1, 11.8,1,1, 1.540, 10543.955, 243.124, 52663.862 21/03/30,02:23:41,16,08,1, 11.8,1,1, 1.540, 10543.960, 243.180, 52663.895 21/03/30,02:23:41,17,08,1, 11.8,1,1, 1.540, 10543.952, 243.176, 52663.888 21/03/30,02:23:41,18,08,1, 11.8,1,1, 1.540, 10543.965, 243.159, 52663.894 21/03/30,02:23:41,19,08,1, 11.8,1,1, 1.540, 10543.964, 243.138, 52663.905 21/03/30,02:23:42,00,08,1, 11.9,1,1, 1.540, 10543.958, 243.138, 52663.905 21/03/30,02:23:42,01,08,1, 11.9,1,1, 1.540, 10543.961, 243.164, 52663.928 21/03/30,02:23:42,02,08,1, 11.9,1,1, 1.540, 10543.975, 243.137, 52663.907 21/03/30,02:23:42,03,08,1, 11.9,1,1, 1.540, 10543.978, 243.127, 52663.883 21/03/30,02:23:42,04,08,1, 11.9,1,1, 1.540, 10543.967, 243.170, 52663.899 21/03/30,02:23:42,05,08,1, 11.9,1,1, 1.540, 10543.926, 243.155, 52663.876 21/03/30,02:23:42,06,08,1, 11.9,1,1, 1.540, 10543.951, 243.137, 52663.891 21/03/30,02:23:42,07,08,1, 11.9,1,1, 1.540, 10543.934, 243.143, 52663.901 21/03/30,02:23:42,08,08,1, 11.9,1,1, 1.540, 10543.921, 243.139, 52663.887 21/03/30,02:23:42,09,08,1, 11.9,1,1, 1.540, 10543.941, 243.147, 52663.885 21/03/30,02:23:42,10,08,1, 11.9,1,1, 1.540, 10543.946, 243.148, 52663.871 21/03/30,02:23:42,11,08,1, 11.9,1,1, 1.540, 10543.942, 243.119, 52663.854 21/03/30,02:23:42,12,08,1, 11.9,1,1, 1.540, 10543.957, 243.145, 52663.872 21/03/30,02:23:42,13,08,1, 11.9,1,1, 1.540, 10543.960, 243.152, 52663.877 21/03/30,02:23:42,14,08,1, 11.9,1,1, 1.540, 10543.957, 243.152, 52663.879 21/03/30,02:23:42,15,08,1, 11.9,1,1, 1.540, 10543.969, 243.131, 52663.907 21/03/30,02:23:42,16,08,1, 11.9,1,1, 1.540, 10543.958, 243.130, 52663.882 21/03/30,02:23:42,17,08,1, 11.9,1,1, 1.540, 10543.984, 243.155, 52663.894 21/03/30,02:23:42,18,08,1, 11.9,1,1, 1.540, 10543.990, 243.126, 52663.914 21/03/30,02:23:42,19,08,1, 11.9,1,1, 1.540, 10543.970, 243.104, 52663.871 21/03/30,02:23:43,00,08,1, 11.8,1,1, 1.539, 10543.966, 243.104, 52663.871 21/03/30,02:23:43,01,08,1, 11.8,1,1, 1.539, 10543.959, 243.152, 52663.864 21/03/30,02:23:43,02,08,1, 11.8,1,1, 1.539, 10543.965, 243.135, 52663.887 21/03/30,02:23:43,03,08,1, 11.8,1,1, 1.539, 10543.977, 243.127, 52663.888 21/03/30,02:23:43,04,08,1, 11.8,1,1, 1.539, 10543.967, 243.141, 52663.903 21/03/30,02:23:43,05,08,1, 11.8,1,1, 1.539, 10543.989, 243.136, 52663.951 21/03/30,02:23:43,06,08,1, 11.8,1,1, 1.539, 10543.992, 243.129, 52663.915 21/03/30,02:23:43,07,08,1, 11.8,1,1, 1.539, 10544.007, 243.126, 52663.890 21/03/30,02:23:43,08,08,1, 11.8,1,1, 1.539, 10543.958, 243.115, 52663.889 21/03/30,02:23:43,09,08,1, 11.8,1,1, 1.539, 10543.991, 243.155, 52663.885 21/03/30,02:23:43,10,08,1, 11.8,1,1, 1.539, 10543.969, 243.118, 52663.851 21/03/30,02:23:43,11,08,1, 11.8,1,1, 1.539, 10543.965, 243.134, 52663.847 21/03/30,02:23:43,12,08,1, 11.8,1,1, 1.539, 10543.936, 243.147, 52663.876 21/03/30,02:23:43,13,08,1, 11.8,1,1, 1.539, 10543.955, 243.138, 52663.838 21/03/30,02:23:43,14,08,1, 11.8,1,1, 1.539, 10543.981, 243.142, 52663.814 21/03/30,02:23:43,15,08,1, 11.8,1,1, 1.539, 10544.003, 243.121, 52663.909 21/03/30,02:23:43,16,08,1, 11.8,1,1, 1.539, 10543.962, 243.136, 52663.887 21/03/30,02:23:43,17,08,1, 11.8,1,1, 1.539, 10543.998, 243.153, 52663.902 21/03/30,02:23:43,18,08,1, 11.8,1,1, 1.539, 10543.985, 243.125, 52663.897 21/03/30,02:23:43,19,08,1, 11.8,1,1, 1.539, 10543.984, 243.121, 52663.888 21/03/30,02:23:44,00,08,1, 11.9,1,1, 1.542, 10543.983, 243.121, 52663.888 21/03/30,02:23:44,01,08,1, 11.9,1,1, 1.542, 10543.947, 243.112, 52663.872 21/03/30,02:23:44,02,08,1, 11.9,1,1, 1.542, 10544.006, 243.143, 52663.887 21/03/30,02:23:44,03,08,1, 11.9,1,1, 1.542, 10543.946, 243.131, 52663.862 21/03/30,02:23:44,04,08,1, 11.9,1,1, 1.542, 10543.960, 243.095, 52663.887 21/03/30,02:23:44,05,08,1, 11.9,1,1, 1.542, 10543.979, 243.123, 52663.871 21/03/30,02:23:44,06,08,1, 11.9,1,1, 1.542, 10543.988, 243.119, 52663.900 21/03/30,02:23:44,07,08,1, 11.9,1,1, 1.542, 10543.970, 243.124, 52663.861 21/03/30,02:23:44,08,08,1, 11.9,1,1, 1.542, 10543.965, 243.110, 52663.892 21/03/30,02:23:44,09,08,1, 11.9,1,1, 1.542, 10543.971, 243.140, 52664.047 21/03/30,02:23:44,10,08,1, 11.9,1,1, 1.542, 10543.966, 243.148, 52663.908 21/03/30,02:23:44,11,08,1, 11.9,1,1, 1.542, 10543.972, 243.128, 52663.876 21/03/30,02:23:44,12,08,1, 11.9,1,1, 1.542, 10543.966, 243.099, 52663.859 21/03/30,02:23:44,13,08,1, 11.9,1,1, 1.542, 10543.988, 243.117, 52663.874 21/03/30,02:23:44,14,08,1, 11.9,1,1, 1.542, 10543.987, 243.132, 52663.899 21/03/30,02:23:44,15,08,1, 11.9,1,1, 1.542, 10543.989, 243.101, 52663.849 21/03/30,02:23:44,16,08,1, 11.9,1,1, 1.542, 10543.954, 243.125, 52663.863 21/03/30,02:23:44,17,08,1, 11.9,1,1, 1.542, 10543.971, 243.145, 52663.860 21/03/30,02:23:44,18,08,1, 11.9,1,1, 1.542, 10543.969, 243.132, 52663.872 21/03/30,02:23:44,19,08,1, 11.9,1,1, 1.542, 10543.972, 243.121, 52663.867 21/03/30,02:23:45,00,08,1, 11.9,1,1, 1.541, 10543.966, 243.121, 52663.867 21/03/30,02:23:45,01,08,1, 11.9,1,1, 1.541, 10543.966, 243.132, 52663.941 21/03/30,02:23:45,02,08,1, 11.9,1,1, 1.541, 10544.003, 243.126, 52663.925 21/03/30,02:23:45,03,08,1, 11.9,1,1, 1.541, 10544.010, 243.122, 52663.892 21/03/30,02:23:45,04,08,1, 11.9,1,1, 1.541, 10544.007, 243.117, 52663.878 21/03/30,02:23:45,05,08,1, 11.9,1,1, 1.541, 10543.986, 243.125, 52663.907 21/03/30,02:23:45,06,08,1, 11.9,1,1, 1.541, 10544.004, 243.129, 52663.898 21/03/30,02:23:45,07,08,1, 11.9,1,1, 1.541, 10543.991, 243.120, 52663.882 21/03/30,02:23:45,08,08,1, 11.9,1,1, 1.541, 10544.006, 243.124, 52663.847 21/03/30,02:23:45,09,08,1, 11.9,1,1, 1.541, 10543.977, 243.115, 52663.858 21/03/30,02:23:45,10,08,1, 11.9,1,1, 1.541, 10544.007, 243.144, 52663.884 21/03/30,02:23:45,11,08,1, 11.9,1,1, 1.541, 10543.997, 243.122, 52663.886 21/03/30,02:23:45,12,08,1, 11.9,1,1, 1.541, 10544.005, 243.091, 52663.837 21/03/30,02:23:45,13,08,1, 11.9,1,1, 1.541, 10543.986, 243.139, 52663.891 21/03/30,02:23:45,14,08,1, 11.9,1,1, 1.541, 10544.004, 243.119, 52663.895 21/03/30,02:23:45,15,08,1, 11.9,1,1, 1.541, 10543.996, 243.109, 52663.873 21/03/30,02:23:45,16,08,1, 11.9,1,1, 1.541, 10544.029, 243.103, 52663.854 21/03/30,02:23:45,17,08,1, 11.9,1,1, 1.541, 10543.977, 243.103, 52663.826 21/03/30,02:23:45,18,08,1, 11.9,1,1, 1.541, 10544.004, 243.117, 52663.870 21/03/30,02:23:45,19,08,1, 11.9,1,1, 1.541, 10544.002, 243.120, 52663.852 21/03/30,02:23:46,00,08,1, 11.9,1,1, 1.539, 10544.000, 243.120, 52663.852 21/03/30,02:23:46,01,08,1, 11.9,1,1, 1.539, 10543.988, 243.111, 52663.885 21/03/30,02:23:46,02,08,1, 11.9,1,1, 1.539, 10543.979, 243.119, 52663.897 21/03/30,02:23:46,03,08,1, 11.9,1,1, 1.539, 10543.986, 243.080, 52663.859 21/03/30,02:23:46,04,08,1, 11.9,1,1, 1.539, 10543.974, 243.101, 52663.863 21/03/30,02:23:46,05,08,1, 11.9,1,1, 1.539, 10543.995, 243.073, 52663.856 21/03/30,02:23:46,06,08,1, 11.9,1,1, 1.539, 10544.003, 243.105, 52663.849 21/03/30,02:23:46,07,08,1, 11.9,1,1, 1.539, 10543.976, 243.109, 52663.872 21/03/30,02:23:46,08,08,1, 11.9,1,1, 1.539, 10543.996, 243.071, 52663.845 21/03/30,02:23:46,09,08,1, 11.9,1,1, 1.539, 10544.001, 243.113, 52663.856 21/03/30,02:23:46,10,08,1, 11.9,1,1, 1.539, 10543.997, 243.127, 52663.862 21/03/30,02:23:46,11,08,1, 11.9,1,1, 1.539, 10543.983, 243.072, 52663.824 21/03/30,02:23:46,12,08,1, 11.9,1,1, 1.539, 10544.003, 243.097, 52663.797 21/03/30,02:23:46,13,08,1, 11.9,1,1, 1.539, 10543.996, 243.103, 52663.853 21/03/30,02:23:46,14,08,1, 11.9,1,1, 1.539, 10543.968, 243.131, 52663.863 21/03/30,02:23:46,15,08,1, 11.9,1,1, 1.539, 10543.976, 243.134, 52663.900 21/03/30,02:23:46,16,08,1, 11.9,1,1, 1.539, 10543.981, 243.101, 52663.814 21/03/30,02:23:46,17,08,1, 11.9,1,1, 1.539, 10543.981, 243.092, 52663.814 21/03/30,02:23:46,18,08,1, 11.9,1,1, 1.539, 10544.002, 243.127, 52663.874 21/03/30,02:23:46,19,08,1, 11.9,1,1, 1.539, 10543.999, 243.101, 52663.813 21/03/30,02:23:47,00,08,1, 11.9,1,1, 1.541, 10543.991, 243.101, 52663.813 21/03/30,02:23:47,01,08,1, 11.9,1,1, 1.541, 10543.991, 243.095, 52663.825 21/03/30,02:23:47,02,08,1, 11.9,1,1, 1.541, 10543.991, 243.105, 52663.884 21/03/30,02:23:47,03,08,1, 11.9,1,1, 1.541, 10544.021, 243.084, 52663.858 21/03/30,02:23:47,04,08,1, 11.9,1,1, 1.541, 10544.012, 243.058, 52663.834 21/03/30,02:23:47,05,08,1, 11.9,1,1, 1.541, 10543.990, 243.099, 52663.849 21/03/30,02:23:47,06,08,1, 11.9,1,1, 1.541, 10543.999, 243.119, 52663.857 21/03/30,02:23:47,07,08,1, 11.9,1,1, 1.541, 10543.983, 243.077, 52663.888 21/03/30,02:23:47,08,08,1, 11.9,1,1, 1.541, 10543.984, 243.054, 52663.837 21/03/30,02:23:47,09,08,1, 11.9,1,1, 1.541, 10543.991, 243.108, 52663.875 21/03/30,02:23:47,10,08,1, 11.9,1,1, 1.541, 10544.017, 243.086, 52663.911 21/03/30,02:23:47,11,08,1, 11.9,1,1, 1.541, 10544.018, 243.107, 52663.868 21/03/30,02:23:47,12,08,1, 11.9,1,1, 1.541, 10544.007, 243.085, 52663.769 21/03/30,02:23:47,13,08,1, 11.9,1,1, 1.541, 10543.973, 243.077, 52663.839 21/03/30,02:23:47,14,08,1, 11.9,1,1, 1.541, 10544.013, 243.101, 52663.898 21/03/30,02:23:47,15,08,1, 11.9,1,1, 1.541, 10544.025, 243.084, 52663.871 21/03/30,02:23:47,16,08,1, 11.9,1,1, 1.541, 10543.984, 243.046, 52663.845 21/03/30,02:23:47,17,08,1, 11.9,1,1, 1.541, 10543.996, 243.094, 52663.847 21/03/30,02:23:47,18,08,1, 11.9,1,1, 1.541, 10544.029, 243.070, 52663.867 21/03/30,02:23:47,19,08,1, 11.9,1,1, 1.541, 10544.008, 243.082, 52663.950 21/03/30,02:23:48,00,08,1, 11.8,1,1, 1.542, 10544.008, 243.082, 52663.950 21/03/30,02:23:48,01,08,1, 11.8,1,1, 1.542, 10544.001, 243.061, 52663.794 21/03/30,02:23:48,02,08,1, 11.8,1,1, 1.542, 10544.024, 243.104, 52663.835 21/03/30,02:23:48,03,08,1, 11.8,1,1, 1.542, 10544.023, 243.096, 52663.862 21/03/30,02:23:48,04,08,1, 11.8,1,1, 1.542, 10544.013, 243.055, 52663.876 21/03/30,02:23:48,05,08,1, 11.8,1,1, 1.542, 10544.006, 243.068, 52663.833 21/03/30,02:23:48,06,08,1, 11.8,1,1, 1.542, 10544.016, 243.090, 52663.859 21/03/30,02:23:48,07,08,1, 11.8,1,1, 1.542, 10544.022, 243.080, 52663.848 21/03/30,02:23:48,08,08,1, 11.8,1,1, 1.542, 10544.008, 243.055, 52663.899 21/03/30,02:23:48,09,08,1, 11.8,1,1, 1.542, 10543.979, 243.063, 52663.920 21/03/30,02:23:48,10,08,1, 11.8,1,1, 1.542, 10544.026, 243.076, 52663.834 21/03/30,02:23:48,11,08,1, 11.8,1,1, 1.542, 10544.032, 243.076, 52663.850 21/03/30,02:23:48,12,08,1, 11.8,1,1, 1.542, 10544.021, 243.055, 52663.849 21/03/30,02:23:48,13,08,1, 11.8,1,1, 1.542, 10543.990, 243.052, 52663.873 21/03/30,02:23:48,14,08,1, 11.8,1,1, 1.542, 10543.997, 243.077, 52663.873 21/03/30,02:23:48,15,08,1, 11.8,1,1, 1.542, 10544.007, 243.069, 52663.850 21/03/30,02:23:48,16,08,1, 11.8,1,1, 1.542, 10543.995, 243.061, 52663.878 21/03/30,02:23:48,17,08,1, 11.8,1,1, 1.542, 10544.025, 243.063, 52663.884 21/03/30,02:23:48,18,08,1, 11.8,1,1, 1.542, 10543.998, 243.060, 52663.900 21/03/30,02:23:48,19,08,1, 11.8,1,1, 1.542, 10544.015, 243.086, 52663.877 21/03/30,02:23:49,00,08,1, 11.8,1,1, 1.542, 10544.008, 243.086, 52663.877 21/03/30,02:23:49,01,08,1, 11.8,1,1, 1.542, 10543.972, 243.054, 52663.845 21/03/30,02:23:49,02,08,1, 11.8,1,1, 1.542, 10543.999, 243.103, 52663.869 21/03/30,02:23:49,03,08,1, 11.8,1,1, 1.542, 10544.002, 243.068, 52663.834 21/03/30,02:23:49,04,08,1, 11.8,1,1, 1.542, 10544.004, 243.054, 52663.857 21/03/30,02:23:49,05,08,1, 11.8,1,1, 1.542, 10543.976, 243.070, 52663.844 21/03/30,02:23:49,06,08,1, 11.8,1,1, 1.542, 10543.986, 243.077, 52663.853 21/03/30,02:23:49,07,08,1, 11.8,1,1, 1.542, 10544.005, 243.072, 52663.892 21/03/30,02:23:49,08,08,1, 11.8,1,1, 1.542, 10543.976, 243.063, 52663.865 21/03/30,02:23:49,09,08,1, 11.8,1,1, 1.542, 10543.966, 243.059, 52663.871 21/03/30,02:23:49,10,08,1, 11.8,1,1, 1.542, 10544.019, 243.056, 52663.879 21/03/30,02:23:49,11,08,1, 11.8,1,1, 1.542, 10544.009, 243.058, 52663.901 21/03/30,02:23:49,12,08,1, 11.8,1,1, 1.542, 10544.005, 243.042, 52663.849 21/03/30,02:23:49,13,08,1, 11.8,1,1, 1.542, 10543.982, 243.048, 52663.849 21/03/30,02:23:49,14,08,1, 11.8,1,1, 1.542, 10544.000, 243.036, 52663.847 21/03/30,02:23:49,15,08,1, 11.8,1,1, 1.542, 10544.012, 243.068, 52663.857 21/03/30,02:23:49,16,08,1, 11.8,1,1, 1.542, 10543.997, 243.058, 52663.832 21/03/30,02:23:49,17,08,1, 11.8,1,1, 1.542, 10543.998, 243.022, 52663.841 21/03/30,02:23:49,18,08,1, 11.8,1,1, 1.542, 10544.010, 243.071, 52663.891 21/03/30,02:23:49,19,08,1, 11.8,1,1, 1.542, 10544.015, 243.057, 52663.907 21/03/30,02:23:50,00,08,1, 11.8,1,1, 1.544, 10544.008, 243.057, 52663.907 21/03/30,02:23:50,01,08,1, 11.8,1,1, 1.544, 10544.022, 243.069, 52663.858 21/03/30,02:23:50,02,08,1, 11.8,1,1, 1.544, 10544.005, 243.070, 52663.856 21/03/30,02:23:50,03,08,1, 11.8,1,1, 1.544, 10544.023, 243.055, 52663.877 21/03/30,02:23:50,04,08,1, 11.8,1,1, 1.544, 10544.001, 243.058, 52663.912 21/03/30,02:23:50,05,08,1, 11.8,1,1, 1.544, 10543.990, 243.071, 52663.819 21/03/30,02:23:50,06,08,1, 11.8,1,1, 1.544, 10544.013, 243.078, 52663.906 21/03/30,02:23:50,07,08,1, 11.8,1,1, 1.544, 10544.022, 243.069, 52663.914 21/03/30,02:23:50,08,08,1, 11.8,1,1, 1.544, 10544.021, 243.078, 52663.903 21/03/30,02:23:50,09,08,1, 11.8,1,1, 1.544, 10544.022, 243.087, 52663.919 21/03/30,02:23:50,10,08,1, 11.8,1,1, 1.544, 10543.995, 243.070, 52663.907 21/03/30,02:23:50,11,08,1, 11.8,1,1, 1.544, 10544.023, 243.081, 52663.956 21/03/30,02:23:50,12,08,1, 11.8,1,1, 1.544, 10544.015, 243.055, 52663.922 21/03/30,02:23:50,13,08,1, 11.8,1,1, 1.544, 10544.001, 243.070, 52663.902 21/03/30,02:23:50,14,08,1, 11.8,1,1, 1.544, 10543.989, 243.071, 52663.924 21/03/30,02:23:50,15,08,1, 11.8,1,1, 1.544, 10544.003, 243.069, 52663.886 21/03/30,02:23:50,16,08,1, 11.8,1,1, 1.544, 10544.002, 243.055, 52663.901 21/03/30,02:23:50,17,08,1, 11.8,1,1, 1.544, 10544.006, 243.059, 52663.867 21/03/30,02:23:50,18,08,1, 11.8,1,1, 1.544, 10544.017, 243.071, 52663.879 21/03/30,02:23:50,19,08,1, 11.8,1,1, 1.544, 10544.001, 243.060, 52663.871 21/03/30,02:23:51,00,08,1, 11.9,1,1, 1.544, 10544.000, 243.060, 52663.871 21/03/30,02:23:51,01,08,1, 11.9,1,1, 1.544, 10543.998, 243.091, 52663.876 21/03/30,02:23:51,02,08,1, 11.9,1,1, 1.544, 10544.016, 243.059, 52663.911 21/03/30,02:23:51,03,08,1, 11.9,1,1, 1.544, 10544.016, 243.071, 52663.886 21/03/30,02:23:51,04,08,1, 11.9,1,1, 1.544, 10544.016, 243.043, 52663.914 21/03/30,02:23:51,05,08,1, 11.9,1,1, 1.544, 10544.000, 243.053, 52663.866 21/03/30,02:23:51,06,08,1, 11.9,1,1, 1.544, 10544.001, 243.052, 52663.866 21/03/30,02:23:51,07,08,1, 11.9,1,1, 1.544, 10543.996, 243.069, 52663.859 21/03/30,02:23:51,08,08,1, 11.9,1,1, 1.544, 10543.999, 243.075, 52663.866 21/03/30,02:23:51,09,08,1, 11.9,1,1, 1.544, 10544.012, 243.071, 52663.894 21/03/30,02:23:51,10,08,1, 11.9,1,1, 1.544, 10544.001, 243.078, 52663.890 21/03/30,02:23:51,11,08,1, 11.9,1,1, 1.544, 10544.004, 243.065, 52663.872 21/03/30,02:23:51,12,08,1, 11.9,1,1, 1.544, 10544.011, 243.037, 52663.873 21/03/30,02:23:51,13,08,1, 11.9,1,1, 1.544, 10544.000, 243.064, 52663.884 21/03/30,02:23:51,14,08,1, 11.9,1,1, 1.544, 10544.024, 243.058, 52663.863 21/03/30,02:23:51,15,08,1, 11.9,1,1, 1.544, 10544.013, 243.050, 52663.866 21/03/30,02:23:51,16,08,1, 11.9,1,1, 1.544, 10544.022, 243.041, 52663.902 21/03/30,02:23:51,17,08,1, 11.9,1,1, 1.544, 10544.000, 243.077, 52663.849 21/03/30,02:23:51,18,08,1, 11.9,1,1, 1.544, 10544.022, 243.041, 52663.905 21/03/30,02:23:51,19,08,1, 11.9,1,1, 1.544, 10544.022, 243.060, 52663.880 21/03/30,02:23:52,00,08,1, 11.8,1,1, 1.539, 10544.016, 243.060, 52663.880 21/03/30,02:23:52,01,08,1, 11.8,1,1, 1.539, 10543.997, 243.051, 52663.923 21/03/30,02:23:52,02,08,1, 11.8,1,1, 1.539, 10544.009, 243.072, 52663.874 21/03/30,02:23:52,03,08,1, 11.8,1,1, 1.539, 10544.012, 243.047, 52663.901 21/03/30,02:23:52,04,08,1, 11.8,1,1, 1.539, 10544.007, 243.050, 52663.913 21/03/30,02:23:52,05,08,1, 11.8,1,1, 1.539, 10544.021, 243.036, 52663.873 21/03/30,02:23:52,06,08,1, 11.8,1,1, 1.539, 10544.031, 243.039, 52663.849 21/03/30,02:23:52,07,08,1, 11.8,1,1, 1.539, 10544.015, 243.060, 52663.897 21/03/30,02:23:52,08,08,1, 11.8,1,1, 1.539, 10543.996, 243.035, 52663.926 21/03/30,02:23:52,09,08,1, 11.8,1,1, 1.539, 10544.011, 243.025, 52663.902 21/03/30,02:23:52,10,08,1, 11.8,1,1, 1.539, 10544.004, 243.047, 52663.912 21/03/30,02:23:52,11,08,1, 11.8,1,1, 1.539, 10544.030, 243.048, 52663.891 21/03/30,02:23:52,12,08,1, 11.8,1,1, 1.539, 10544.032, 243.038, 52663.905 21/03/30,02:23:52,13,08,1, 11.8,1,1, 1.539, 10544.014, 243.027, 52663.887 21/03/30,02:23:52,14,08,1, 11.8,1,1, 1.539, 10544.009, 243.041, 52663.860 21/03/30,02:23:52,15,08,1, 11.8,1,1, 1.539, 10544.017, 243.011, 52663.876 21/03/30,02:23:52,16,08,1, 11.8,1,1, 1.539, 10544.038, 243.029, 52663.624 21/03/30,02:23:52,17,08,1, 11.8,1,1, 1.539, 10543.979, 243.041, 52663.899 21/03/30,02:23:52,18,08,1, 11.8,1,1, 1.539, 10543.998, 243.027, 52663.886 21/03/30,02:23:52,19,08,1, 11.8,1,1, 1.539, 10543.997, 243.063, 52663.892 21/03/30,02:23:53,00,08,1, 11.9,1,1, 1.544, 10543.991, 243.063, 52663.892 21/03/30,02:23:53,01,08,1, 11.9,1,1, 1.544, 10544.012, 243.016, 52663.843 21/03/30,02:23:53,02,08,1, 11.9,1,1, 1.544, 10544.022, 243.004, 52663.876 21/03/30,02:23:53,03,08,1, 11.9,1,1, 1.544, 10544.027, 243.020, 52663.875 21/03/30,02:23:53,04,08,1, 11.9,1,1, 1.544, 10544.004, 243.014, 52663.861 21/03/30,02:23:53,05,08,1, 11.9,1,1, 1.544, 10544.031, 243.034, 52663.870 21/03/30,02:23:53,06,08,1, 11.9,1,1, 1.544, 10544.012, 243.030, 52663.884 21/03/30,02:23:53,07,08,1, 11.9,1,1, 1.544, 10544.011, 243.012, 52663.868 21/03/30,02:23:53,08,08,1, 11.9,1,1, 1.544, 10543.999, 243.016, 52663.861 21/03/30,02:23:53,09,08,1, 11.9,1,1, 1.544, 10543.991, 243.006, 52663.849 21/03/30,02:23:53,10,08,1, 11.9,1,1, 1.544, 10544.009, 243.021, 52663.885 21/03/30,02:23:53,11,08,1, 11.9,1,1, 1.544, 10544.005, 243.029, 52663.900 21/03/30,02:23:53,12,08,1, 11.9,1,1, 1.544, 10543.973, 243.008, 52663.843 21/03/30,02:23:53,13,08,1, 11.9,1,1, 1.544, 10543.998, 243.002, 52663.863 21/03/30,02:23:53,14,08,1, 11.9,1,1, 1.544, 10544.004, 243.019, 52663.880 21/03/30,02:23:53,15,08,1, 11.9,1,1, 1.544, 10543.999, 243.001, 52663.854 21/03/30,02:23:53,16,08,1, 11.9,1,1, 1.544, 10544.018, 243.010, 52663.859 21/03/30,02:23:53,17,08,1, 11.9,1,1, 1.544, 10544.015, 243.009, 52663.894 21/03/30,02:23:53,18,08,1, 11.9,1,1, 1.544, 10544.023, 243.005, 52663.874 21/03/30,02:23:53,19,08,1, 11.9,1,1, 1.544, 10544.002, 242.998, 52663.837 21/03/30,02:23:54,00,08,1, 11.9,1,1, 1.540, 10544.000, 242.998, 52663.837 21/03/30,02:23:54,01,08,1, 11.9,1,1, 1.540, 10544.011, 243.013, 52663.848 21/03/30,02:23:54,02,08,1, 11.9,1,1, 1.540, 10544.016, 243.022, 52663.866 21/03/30,02:23:54,03,08,1, 11.9,1,1, 1.540, 10544.015, 243.031, 52663.837 21/03/30,02:23:54,04,08,1, 11.9,1,1, 1.540, 10544.002, 242.998, 52663.869 21/03/30,02:23:54,05,08,1, 11.9,1,1, 1.540, 10544.021, 243.010, 52663.853 21/03/30,02:23:54,06,08,1, 11.9,1,1, 1.540, 10544.025, 243.015, 52663.866 21/03/30,02:23:54,07,08,1, 11.9,1,1, 1.540, 10544.004, 243.012, 52663.890 21/03/30,02:23:54,08,08,1, 11.9,1,1, 1.540, 10543.998, 243.009, 52663.860 21/03/30,02:23:54,09,08,1, 11.9,1,1, 1.540, 10544.007, 243.016, 52663.861 21/03/30,02:23:54,10,08,1, 11.9,1,1, 1.540, 10544.017, 243.020, 52663.858 21/03/30,02:23:54,11,08,1, 11.9,1,1, 1.540, 10544.007, 243.013, 52663.851 21/03/30,02:23:54,12,08,1, 11.9,1,1, 1.540, 10544.017, 243.014, 52663.852 21/03/30,02:23:54,13,08,1, 11.9,1,1, 1.540, 10544.007, 243.005, 52663.876 21/03/30,02:23:54,14,08,1, 11.9,1,1, 1.540, 10543.998, 242.995, 52663.879 21/03/30,02:23:54,15,08,1, 11.9,1,1, 1.540, 10544.021, 243.027, 52663.868 21/03/30,02:23:54,16,08,1, 11.9,1,1, 1.540, 10544.014, 243.001, 52663.858 21/03/30,02:23:54,17,08,1, 11.9,1,1, 1.540, 10544.022, 243.024, 52663.851 21/03/30,02:23:54,18,08,1, 11.9,1,1, 1.540, 10544.014, 242.998, 52663.848 21/03/30,02:23:54,19,08,1, 11.9,1,1, 1.540, 10544.002, 243.004, 52663.856 21/03/30,02:23:55,00,08,1, 11.8,1,1, 1.544, 10544.000, 243.004, 52663.856 21/03/30,02:23:55,01,08,1, 11.8,1,1, 1.544, 10544.033, 243.014, 52663.874 21/03/30,02:23:55,02,08,1, 11.8,1,1, 1.544, 10544.006, 243.009, 52663.889 21/03/30,02:23:55,03,08,1, 11.8,1,1, 1.544, 10544.028, 242.992, 52663.883 21/03/30,02:23:55,04,08,1, 11.8,1,1, 1.544, 10544.017, 243.012, 52663.869 21/03/30,02:23:55,05,08,1, 11.8,1,1, 1.544, 10544.024, 243.007, 52663.889 21/03/30,02:23:55,06,08,1, 11.8,1,1, 1.544, 10544.016, 243.013, 52663.852 21/03/30,02:23:55,07,08,1, 11.8,1,1, 1.544, 10544.024, 242.981, 52663.793 21/03/30,02:23:55,08,08,1, 11.8,1,1, 1.544, 10544.016, 243.025, 52663.850 21/03/30,02:23:55,09,08,1, 11.8,1,1, 1.544, 10544.018, 243.040, 52663.851 21/03/30,02:23:55,10,08,1, 11.8,1,1, 1.544, 10544.044, 243.002, 52663.844 21/03/30,02:23:55,11,08,1, 11.8,1,1, 1.544, 10544.052, 242.974, 52663.649 21/03/30,02:23:55,12,08,1, 11.8,1,1, 1.544, 10543.996, 243.016, 52663.842 21/03/30,02:23:55,13,08,1, 11.8,1,1, 1.544, 10544.010, 243.015, 52663.854 21/03/30,02:23:55,14,08,1, 11.8,1,1, 1.544, 10544.013, 242.983, 52663.840 21/03/30,02:23:55,15,08,1, 11.8,1,1, 1.544, 10544.018, 243.003, 52663.852 21/03/30,02:23:55,16,08,1, 11.8,1,1, 1.544, 10544.006, 242.985, 52663.852 21/03/30,02:23:55,17,08,1, 11.8,1,1, 1.544, 10544.024, 243.023, 52663.891 21/03/30,02:23:55,18,08,1, 11.8,1,1, 1.544, 10544.000, 243.004, 52663.843 21/03/30,02:23:55,19,08,1, 11.8,1,1, 1.544, 10544.026, 242.979, 52663.867 21/03/30,02:23:56,00,08,1, 11.8,1,1, 1.541, 10544.025, 242.979, 52663.867 21/03/30,02:23:56,01,08,1, 11.8,1,1, 1.541, 10544.019, 243.009, 52663.901 21/03/30,02:23:56,02,08,1, 11.8,1,1, 1.541, 10544.038, 243.001, 52663.875 21/03/30,02:23:56,03,08,1, 11.8,1,1, 1.541, 10544.008, 243.029, 52663.848 21/03/30,02:23:56,04,08,1, 11.8,1,1, 1.541, 10544.051, 243.027, 52663.857 21/03/30,02:23:56,05,08,1, 11.8,1,1, 1.541, 10544.032, 242.998, 52663.877 21/03/30,02:23:56,06,08,1, 11.8,1,1, 1.541, 10544.020, 243.010, 52663.868 21/03/30,02:23:56,07,08,1, 11.8,1,1, 1.541, 10544.015, 242.983, 52663.874 21/03/30,02:23:56,08,08,1, 11.8,1,1, 1.541, 10544.032, 243.017, 52663.864 21/03/30,02:23:56,09,08,1, 11.8,1,1, 1.541, 10544.027, 243.034, 52663.861 21/03/30,02:23:56,10,08,1, 11.8,1,1, 1.541, 10544.016, 242.980, 52663.849 21/03/30,02:23:56,11,08,1, 11.8,1,1, 1.541, 10544.017, 242.991, 52663.842 21/03/30,02:23:56,12,08,1, 11.8,1,1, 1.541, 10544.013, 243.010, 52663.846 21/03/30,02:23:56,13,08,1, 11.8,1,1, 1.541, 10544.036, 242.992, 52663.855 21/03/30,02:23:56,14,08,1, 11.8,1,1, 1.541, 10544.025, 243.008, 52663.830 21/03/30,02:23:56,15,08,1, 11.8,1,1, 1.541, 10544.008, 242.968, 52663.814 21/03/30,02:23:56,16,08,1, 11.8,1,1, 1.541, 10544.031, 243.006, 52663.844 21/03/30,02:23:56,17,08,1, 11.8,1,1, 1.541, 10544.037, 243.009, 52663.849 21/03/30,02:23:56,18,08,1, 11.8,1,1, 1.541, 10544.014, 243.007, 52663.822 21/03/30,02:23:56,19,08,1, 11.8,1,1, 1.541, 10543.999, 242.991, 52663.849 21/03/30,02:23:57,00,08,1, 11.9,1,1, 1.539, 10543.991, 242.991, 52663.849 21/03/30,02:23:57,01,08,1, 11.9,1,1, 1.539, 10544.051, 242.982, 52663.868 21/03/30,02:23:57,02,08,1, 11.9,1,1, 1.539, 10544.044, 243.006, 52663.887 21/03/30,02:23:57,03,08,1, 11.9,1,1, 1.539, 10544.028, 242.977, 52663.826 21/03/30,02:23:57,04,08,1, 11.9,1,1, 1.539, 10544.025, 242.990, 52663.842 21/03/30,02:23:57,05,08,1, 11.9,1,1, 1.539, 10544.023, 242.978, 52663.875 21/03/30,02:23:57,06,08,1, 11.9,1,1, 1.539, 10544.028, 242.973, 52663.815 21/03/30,02:23:57,07,08,1, 11.9,1,1, 1.539, 10544.026, 242.977, 52663.849 21/03/30,02:23:57,08,08,1, 11.9,1,1, 1.539, 10544.017, 242.977, 52663.850 21/03/30,02:23:57,09,08,1, 11.9,1,1, 1.539, 10544.028, 242.976, 52663.830 21/03/30,02:23:57,10,08,1, 11.9,1,1, 1.539, 10544.033, 242.991, 52663.825 21/03/30,02:23:57,11,08,1, 11.9,1,1, 1.539, 10544.023, 242.971, 52663.851 21/03/30,02:23:57,12,08,1, 11.9,1,1, 1.539, 10544.039, 242.973, 52663.855 21/03/30,02:23:57,13,08,1, 11.9,1,1, 1.539, 10544.042, 243.001, 52663.830 21/03/30,02:23:57,14,08,1, 11.9,1,1, 1.539, 10544.038, 242.969, 52663.869 21/03/30,02:23:57,15,08,1, 11.9,1,1, 1.539, 10544.036, 242.972, 52663.850 21/03/30,02:23:57,16,08,1, 11.9,1,1, 1.539, 10544.025, 242.985, 52663.849 21/03/30,02:23:57,17,08,1, 11.9,1,1, 1.539, 10544.034, 242.977, 52663.885 21/03/30,02:23:57,18,08,1, 11.9,1,1, 1.539, 10544.041, 242.989, 52663.885 21/03/30,02:23:57,19,08,1, 11.9,1,1, 1.539, 10544.060, 242.983, 52663.701 21/03/30,02:23:58,00,08,1, 11.9,1,1, 1.539, 10544.058, 242.983, 52663.701 21/03/30,02:23:58,01,08,1, 11.9,1,1, 1.539, 10544.026, 242.996, 52663.848 21/03/30,02:23:58,02,08,1, 11.9,1,1, 1.539, 10544.046, 242.974, 52663.839 21/03/30,02:23:58,03,08,1, 11.9,1,1, 1.539, 10544.022, 242.949, 52663.817 21/03/30,02:23:58,04,08,1, 11.9,1,1, 1.539, 10544.047, 242.966, 52663.858 21/03/30,02:23:58,05,08,1, 11.9,1,1, 1.539, 10544.033, 242.998, 52663.873 21/03/30,02:23:58,06,08,1, 11.9,1,1, 1.539, 10544.043, 242.945, 52663.860 21/03/30,02:23:58,07,08,1, 11.9,1,1, 1.539, 10544.032, 242.951, 52663.855 21/03/30,02:23:58,08,08,1, 11.9,1,1, 1.539, 10544.056, 242.968, 52663.849 21/03/30,02:23:58,09,08,1, 11.9,1,1, 1.539, 10544.043, 242.983, 52663.868 21/03/30,02:23:58,10,08,1, 11.9,1,1, 1.539, 10544.048, 242.997, 52663.847 21/03/30,02:23:58,11,08,1, 11.9,1,1, 1.539, 10544.021, 242.947, 52663.830 21/03/30,02:23:58,12,08,1, 11.9,1,1, 1.539, 10544.027, 242.974, 52663.812 21/03/30,02:23:58,13,08,1, 11.9,1,1, 1.539, 10544.040, 242.992, 52663.836 21/03/30,02:23:58,14,08,1, 11.9,1,1, 1.539, 10544.037, 242.961, 52663.823 21/03/30,02:23:58,15,08,1, 11.9,1,1, 1.539, 10544.040, 242.972, 52663.846 21/03/30,02:23:58,16,08,1, 11.9,1,1, 1.539, 10544.070, 242.954, 52663.849 21/03/30,02:23:58,17,08,1, 11.9,1,1, 1.539, 10544.037, 242.955, 52663.844 21/03/30,02:23:58,18,08,1, 11.9,1,1, 1.539, 10544.042, 242.968, 52663.845 21/03/30,02:23:58,19,08,1, 11.9,1,1, 1.539, 10544.038, 242.936, 52663.827 21/03/30,02:23:59,00,08,1, 11.9,1,1, 1.542, 10544.033, 242.936, 52663.827 21/03/30,02:23:59,01,08,1, 11.9,1,1, 1.542, 10544.070, 242.977, 52663.858 21/03/30,02:23:59,02,08,1, 11.9,1,1, 1.542, 10544.052, 242.975, 52663.859 21/03/30,02:23:59,03,08,1, 11.9,1,1, 1.542, 10544.036, 242.953, 52663.848 21/03/30,02:23:59,04,08,1, 11.9,1,1, 1.542, 10544.047, 242.959, 52663.835 21/03/30,02:23:59,05,08,1, 11.9,1,1, 1.542, 10544.064, 242.950, 52663.835 21/03/30,02:23:59,06,08,1, 11.9,1,1, 1.542, 10544.015, 242.990, 52663.832 21/03/30,02:23:59,07,08,1, 11.9,1,1, 1.542, 10544.050, 242.966, 52663.818 21/03/30,02:23:59,08,08,1, 11.9,1,1, 1.542, 10544.040, 242.950, 52663.827 21/03/30,02:23:59,09,08,1, 11.9,1,1, 1.542, 10544.051, 242.974, 52663.842 21/03/30,02:23:59,10,08,1, 11.9,1,1, 1.542, 10544.051, 242.955, 52663.875 21/03/30,02:23:59,11,08,1, 11.9,1,1, 1.542, 10544.034, 242.960, 52663.845 21/03/30,02:23:59,12,08,1, 11.9,1,1, 1.542, 10544.037, 242.946, 52663.824 21/03/30,02:23:59,13,08,1, 11.9,1,1, 1.542, 10544.067, 242.959, 52663.846 21/03/30,02:23:59,14,08,1, 11.9,1,1, 1.542, 10544.047, 242.967, 52663.884 21/03/30,02:23:59,15,08,1, 11.9,1,1, 1.542, 10544.071, 242.960, 52663.822 21/03/30,02:23:59,16,08,1, 11.9,1,1, 1.542, 10544.047, 242.939, 52663.796 21/03/30,02:23:59,17,08,1, 11.9,1,1, 1.542, 10544.081, 242.985, 52663.892 21/03/30,02:23:59,18,08,1, 11.9,1,1, 1.542, 10544.012, 242.979, 52663.869 21/03/30,02:23:59,19,08,1, 11.9,1,1, 1.542, 10544.061, 242.932, 52663.831 21/03/30,02:24:00,00,08,1, 11.8,1,1, 1.538, 10544.058, 242.932, 52663.831 21/03/30,02:24:00,01,08,1, 11.8,1,1, 1.538, 10544.065, 242.973, 52663.867 21/03/30,02:24:00,02,08,1, 11.8,1,1, 1.538, 10544.043, 242.950, 52663.841 21/03/30,02:24:00,03,08,1, 11.8,1,1, 1.538, 10544.051, 242.948, 52663.851 21/03/30,02:24:00,04,08,1, 11.8,1,1, 1.538, 10544.062, 242.937, 52663.811 21/03/30,02:24:00,05,08,1, 11.8,1,1, 1.538, 10544.088, 242.951, 52663.839 21/03/30,02:24:00,06,08,1, 11.8,1,1, 1.538, 10544.065, 242.949, 52663.850 21/03/30,02:24:00,07,08,1, 11.8,1,1, 1.538, 10544.059, 242.908, 52663.835 21/03/30,02:24:00,08,08,1, 11.8,1,1, 1.538, 10544.056, 242.920, 52663.836 21/03/30,02:24:00,09,08,1, 11.8,1,1, 1.538, 10544.051, 242.941, 52663.849 21/03/30,02:24:00,10,08,1, 11.8,1,1, 1.538, 10544.080, 242.938, 52663.869 21/03/30,02:24:00,11,08,1, 11.8,1,1, 1.538, 10544.042, 242.928, 52663.851 21/03/30,02:24:00,12,08,1, 11.8,1,1, 1.538, 10544.062, 242.913, 52663.836 21/03/30,02:24:00,13,08,1, 11.8,1,1, 1.538, 10544.058, 242.925, 52663.833 21/03/30,02:24:00,14,08,1, 11.8,1,1, 1.538, 10544.093, 242.940, 52663.838 21/03/30,02:24:00,15,08,1, 11.8,1,1, 1.538, 10544.064, 242.915, 52663.836 21/03/30,02:24:00,16,08,1, 11.8,1,1, 1.538, 10544.072, 242.914, 52663.810 21/03/30,02:24:00,17,08,1, 11.8,1,1, 1.538, 10544.053, 242.947, 52663.801 21/03/30,02:24:00,18,08,1, 11.8,1,1, 1.538, 10544.062, 242.935, 52663.837 21/03/30,02:24:00,19,08,1, 11.8,1,1, 1.538, 10544.068, 242.969, 52663.832 21/03/30,02:24:01,00,08,1, 11.8,1,1, 1.541, 10544.066, 242.969, 52663.832 21/03/30,02:24:01,01,08,1, 11.8,1,1, 1.541, 10544.065, 242.931, 52663.812 21/03/30,02:24:01,02,08,1, 11.8,1,1, 1.541, 10544.072, 242.936, 52663.836 21/03/30,02:24:01,03,08,1, 11.8,1,1, 1.541, 10544.051, 242.932, 52663.820 21/03/30,02:24:01,04,08,1, 11.8,1,1, 1.541, 10544.077, 242.905, 52663.786 21/03/30,02:24:01,05,08,1, 11.8,1,1, 1.541, 10544.088, 242.929, 52663.825 21/03/30,02:24:01,06,08,1, 11.8,1,1, 1.541, 10544.089, 242.915, 52663.860 21/03/30,02:24:01,07,08,1, 11.8,1,1, 1.541, 10544.060, 242.901, 52663.806 21/03/30,02:24:01,08,08,1, 11.8,1,1, 1.541, 10544.079, 242.904, 52663.816 21/03/30,02:24:01,09,08,1, 11.8,1,1, 1.541, 10544.080, 242.914, 52663.819 21/03/30,02:24:01,10,08,1, 11.8,1,1, 1.541, 10544.079, 242.911, 52663.834 21/03/30,02:24:01,11,08,1, 11.8,1,1, 1.541, 10544.072, 242.915, 52663.844 21/03/30,02:24:01,12,08,1, 11.8,1,1, 1.541, 10544.062, 242.895, 52663.826 21/03/30,02:24:01,13,08,1, 11.8,1,1, 1.541, 10544.081, 242.905, 52663.913 21/03/30,02:24:01,14,08,1, 11.8,1,1, 1.541, 10544.075, 242.926, 52663.879 21/03/30,02:24:01,15,08,1, 11.8,1,1, 1.541, 10544.108, 242.902, 52663.824 21/03/30,02:24:01,16,08,1, 11.8,1,1, 1.541, 10544.084, 242.910, 52663.788 21/03/30,02:24:01,17,08,1, 11.8,1,1, 1.541, 10544.067, 242.914, 52663.803 21/03/30,02:24:01,18,08,1, 11.8,1,1, 1.541, 10544.090, 242.924, 52663.823 21/03/30,02:24:01,19,08,1, 11.8,1,1, 1.541, 10544.086, 242.933, 52663.861 21/03/30,02:24:02,00,08,1, 11.9,1,1, 1.541, 10544.083, 242.933, 52663.861 21/03/30,02:24:02,01,08,1, 11.9,1,1, 1.541, 10544.087, 242.922, 52663.841 21/03/30,02:24:02,02,08,1, 11.9,1,1, 1.541, 10544.079, 242.936, 52663.839 21/03/30,02:24:02,03,08,1, 11.9,1,1, 1.541, 10544.101, 242.891, 52663.831 21/03/30,02:24:02,04,08,1, 11.9,1,1, 1.541, 10544.099, 242.891, 52663.869 21/03/30,02:24:02,05,08,1, 11.9,1,1, 1.541, 10544.108, 242.904, 52663.857 21/03/30,02:24:02,06,08,1, 11.9,1,1, 1.541, 10544.111, 242.944, 52663.996 21/03/30,02:24:02,07,08,1, 11.9,1,1, 1.541, 10544.098, 242.931, 52663.769 21/03/30,02:24:02,08,08,1, 11.9,1,1, 1.541, 10544.082, 242.913, 52663.805 21/03/30,02:24:02,09,08,1, 11.9,1,1, 1.541, 10544.073, 242.911, 52663.805 21/03/30,02:24:02,10,08,1, 11.9,1,1, 1.541, 10544.126, 242.946, 52663.793 21/03/30,02:24:02,11,08,1, 11.9,1,1, 1.541, 10544.165, 242.911, 52663.689 21/03/30,02:24:02,12,08,1, 11.9,1,1, 1.541, 10544.098, 242.919, 52663.796 21/03/30,02:24:02,13,08,1, 11.9,1,1, 1.541, 10544.078, 242.929, 52663.800 21/03/30,02:24:02,14,08,1, 11.9,1,1, 1.541, 10544.122, 242.910, 52663.860 21/03/30,02:24:02,15,08,1, 11.9,1,1, 1.541, 10544.108, 242.923, 52663.876 21/03/30,02:24:02,16,08,1, 11.9,1,1, 1.541, 10544.098, 242.897, 52663.870 21/03/30,02:24:02,17,08,1, 11.9,1,1, 1.541, 10544.115, 242.916, 52663.865 21/03/30,02:24:02,18,08,1, 11.9,1,1, 1.541, 10544.103, 242.916, 52663.847 21/03/30,02:24:02,19,08,1, 11.9,1,1, 1.541, 10544.106, 242.927, 52663.840 21/03/30,02:24:03,00,08,1, 11.8,1,1, 1.541, 10544.100, 242.927, 52663.840 21/03/30,02:24:03,01,08,1, 11.8,1,1, 1.541, 10544.095, 242.870, 52663.831 21/03/30,02:24:03,02,08,1, 11.8,1,1, 1.541, 10544.114, 242.910, 52663.806 21/03/30,02:24:03,03,08,1, 11.8,1,1, 1.541, 10544.149, 242.936, 52663.854 21/03/30,02:24:03,04,08,1, 11.8,1,1, 1.541, 10544.115, 242.908, 52663.861 21/03/30,02:24:03,05,08,1, 11.8,1,1, 1.541, 10544.110, 242.923, 52663.832 21/03/30,02:24:03,06,08,1, 11.8,1,1, 1.541, 10544.119, 242.938, 52663.843 21/03/30,02:24:03,07,08,1, 11.8,1,1, 1.541, 10544.137, 242.913, 52663.855 21/03/30,02:24:03,08,08,1, 11.8,1,1, 1.541, 10544.104, 242.907, 52663.805 21/03/30,02:24:03,09,08,1, 11.8,1,1, 1.541, 10544.133, 242.898, 52663.797 21/03/30,02:24:03,10,08,1, 11.8,1,1, 1.541, 10544.134, 242.921, 52663.847 21/03/30,02:24:03,11,08,1, 11.8,1,1, 1.541, 10544.122, 242.930, 52663.856 21/03/30,02:24:03,12,08,1, 11.8,1,1, 1.541, 10544.135, 242.909, 52663.821 21/03/30,02:24:03,13,08,1, 11.8,1,1, 1.541, 10544.131, 242.890, 52663.805 21/03/30,02:24:03,14,08,1, 11.8,1,1, 1.541, 10544.137, 242.908, 52663.875 21/03/30,02:24:03,15,08,1, 11.8,1,1, 1.541, 10544.140, 242.906, 52663.875 21/03/30,02:24:03,16,08,1, 11.8,1,1, 1.541, 10544.127, 242.906, 52663.841 21/03/30,02:24:03,17,08,1, 11.8,1,1, 1.541, 10544.117, 242.898, 52663.843 21/03/30,02:24:03,18,08,1, 11.8,1,1, 1.541, 10544.134, 242.889, 52663.832 21/03/30,02:24:03,19,08,1, 11.8,1,1, 1.541, 10544.150, 242.916, 52663.842 21/03/30,02:24:04,00,07,1, 11.9,1,1, 1.539, 10544.142, 242.916, 52663.842 21/03/30,02:24:04,01,07,1, 11.9,1,1, 1.539, 10544.134, 242.882, 52663.857 21/03/30,02:24:04,02,07,1, 11.9,1,1, 1.539, 10544.126, 242.880, 52663.849 21/03/30,02:24:04,03,07,1, 11.9,1,1, 1.539, 10544.136, 242.906, 52663.859 21/03/30,02:24:04,04,07,1, 11.9,1,1, 1.539, 10544.143, 242.884, 52663.813 21/03/30,02:24:04,05,07,1, 11.9,1,1, 1.539, 10544.137, 242.880, 52663.824 21/03/30,02:24:04,06,07,1, 11.9,1,1, 1.539, 10544.148, 242.913, 52663.793 21/03/30,02:24:04,07,07,1, 11.9,1,1, 1.539, 10544.139, 242.902, 52663.797 21/03/30,02:24:04,08,07,1, 11.9,1,1, 1.539, 10544.166, 242.922, 52663.840 21/03/30,02:24:04,09,07,1, 11.9,1,1, 1.539, 10544.139, 242.881, 52663.847 21/03/30,02:24:04,10,07,1, 11.9,1,1, 1.539, 10544.137, 242.895, 52663.798 21/03/30,02:24:04,11,07,1, 11.9,1,1, 1.539, 10544.154, 242.925, 52663.848 21/03/30,02:24:04,12,07,1, 11.9,1,1, 1.539, 10544.135, 242.887, 52663.824 21/03/30,02:24:04,13,07,1, 11.9,1,1, 1.539, 10544.128, 242.890, 52663.809 21/03/30,02:24:04,14,07,1, 11.9,1,1, 1.539, 10544.164, 242.874, 52663.837 21/03/30,02:24:04,15,07,1, 11.9,1,1, 1.539, 10544.128, 242.884, 52663.842 21/03/30,02:24:04,16,07,1, 11.9,1,1, 1.539, 10544.173, 242.901, 52663.873 21/03/30,02:24:04,17,07,1, 11.9,1,1, 1.539, 10544.154, 242.874, 52663.828 21/03/30,02:24:04,18,07,1, 11.9,1,1, 1.539, 10544.174, 242.865, 52663.782 21/03/30,02:24:04,19,07,1, 11.9,1,1, 1.539, 10544.170, 242.901, 52663.847 21/03/30,02:24:05,00,07,1, 11.9,1,1, 1.541, 10544.167, 242.901, 52663.847 21/03/30,02:24:05,01,07,1, 11.9,1,1, 1.541, 10544.172, 242.873, 52663.838 21/03/30,02:24:05,02,07,1, 11.9,1,1, 1.541, 10544.177, 242.877, 52663.842 21/03/30,02:24:05,03,07,1, 11.9,1,1, 1.541, 10544.169, 242.881, 52663.844 21/03/30,02:24:05,04,07,1, 11.9,1,1, 1.541, 10544.167, 242.885, 52663.832 21/03/30,02:24:05,05,07,1, 11.9,1,1, 1.541, 10544.154, 242.871, 52663.789 21/03/30,02:24:05,06,07,1, 11.9,1,1, 1.541, 10544.154, 242.871, 52663.813 21/03/30,02:24:05,07,07,1, 11.9,1,1, 1.541, 10544.185, 242.884, 52663.839 21/03/30,02:24:05,08,07,1, 11.9,1,1, 1.541, 10544.174, 242.898, 52663.849 21/03/30,02:24:05,09,07,1, 11.9,1,1, 1.541, 10544.180, 242.859, 52663.834 21/03/30,02:24:05,10,07,1, 11.9,1,1, 1.541, 10544.186, 242.881, 52663.797 21/03/30,02:24:05,11,07,1, 11.9,1,1, 1.541, 10544.180, 242.864, 52663.824 21/03/30,02:24:05,12,07,1, 11.9,1,1, 1.541, 10544.177, 242.891, 52663.826 21/03/30,02:24:05,13,07,1, 11.9,1,1, 1.541, 10544.184, 242.886, 52663.823 21/03/30,02:24:05,14,07,1, 11.9,1,1, 1.541, 10544.178, 242.859, 52663.816 21/03/30,02:24:05,15,07,1, 11.9,1,1, 1.541, 10544.173, 242.860, 52663.837 21/03/30,02:24:05,16,07,1, 11.9,1,1, 1.541, 10544.186, 242.879, 52663.820 21/03/30,02:24:05,17,07,1, 11.9,1,1, 1.541, 10544.206, 242.843, 52663.799 21/03/30,02:24:05,18,07,1, 11.9,1,1, 1.541, 10544.167, 242.865, 52663.811 21/03/30,02:24:05,19,07,1, 11.9,1,1, 1.541, 10544.177, 242.878, 52663.817 21/03/30,02:24:06,00,07,1, 11.8,1,1, 1.542, 10544.175, 242.878, 52663.817 21/03/30,02:24:06,01,07,1, 11.8,1,1, 1.542, 10544.191, 242.859, 52663.808 21/03/30,02:24:06,02,07,1, 11.8,1,1, 1.542, 10544.208, 242.865, 52663.837 21/03/30,02:24:06,03,07,1, 11.8,1,1, 1.542, 10544.208, 242.870, 52663.798 21/03/30,02:24:06,04,07,1, 11.8,1,1, 1.542, 10544.199, 242.887, 52663.857 21/03/30,02:24:06,05,07,1, 11.8,1,1, 1.542, 10544.204, 242.871, 52663.826 21/03/30,02:24:06,06,07,1, 11.8,1,1, 1.542, 10544.215, 242.865, 52663.816 21/03/30,02:24:06,07,07,1, 11.8,1,1, 1.542, 10544.198, 242.891, 52663.798 21/03/30,02:24:06,08,07,1, 11.8,1,1, 1.542, 10544.216, 242.897, 52663.819 21/03/30,02:24:06,09,07,1, 11.8,1,1, 1.542, 10544.197, 242.866, 52663.818 21/03/30,02:24:06,10,07,1, 11.8,1,1, 1.542, 10544.204, 242.840, 52663.808 21/03/30,02:24:06,11,07,1, 11.8,1,1, 1.542, 10544.196, 242.857, 52663.859 21/03/30,02:24:06,12,07,1, 11.8,1,1, 1.542, 10544.196, 242.867, 52663.807 21/03/30,02:24:06,13,07,1, 11.8,1,1, 1.542, 10544.179, 242.867, 52663.821 21/03/30,02:24:06,14,07,1, 11.8,1,1, 1.542, 10544.194, 242.854, 52663.800 21/03/30,02:24:06,15,07,1, 11.8,1,1, 1.542, 10544.199, 242.863, 52663.812 21/03/30,02:24:06,16,07,1, 11.8,1,1, 1.542, 10544.221, 242.874, 52663.814 21/03/30,02:24:06,17,07,1, 11.8,1,1, 1.542, 10544.211, 242.875, 52663.822 21/03/30,02:24:06,18,07,1, 11.8,1,1, 1.542, 10544.204, 242.880, 52663.825 21/03/30,02:24:06,19,07,1, 11.8,1,1, 1.542, 10544.226, 242.866, 52663.788 21/03/30,02:24:07,00,07,1, 11.9,1,1, 1.540, 10544.225, 242.866, 52663.788 21/03/30,02:24:07,01,07,1, 11.9,1,1, 1.540, 10544.230, 242.859, 52663.811 21/03/30,02:24:07,02,07,1, 11.9,1,1, 1.540, 10544.239, 242.848, 52663.806 21/03/30,02:24:07,03,07,1, 11.9,1,1, 1.540, 10544.202, 242.844, 52663.818 21/03/30,02:24:07,04,07,1, 11.9,1,1, 1.540, 10544.249, 242.882, 52663.803 21/03/30,02:24:07,05,07,1, 11.9,1,1, 1.540, 10544.235, 242.825, 52663.813 21/03/30,02:24:07,06,07,1, 11.9,1,1, 1.540, 10544.220, 242.836, 52663.805 21/03/30,02:24:07,07,07,1, 11.9,1,1, 1.540, 10544.231, 242.825, 52663.833 21/03/30,02:24:07,08,07,1, 11.9,1,1, 1.540, 10544.229, 242.833, 52663.829 21/03/30,02:24:07,09,07,1, 11.9,1,1, 1.540, 10544.231, 242.865, 52663.840 21/03/30,02:24:07,10,07,1, 11.9,1,1, 1.540, 10544.230, 242.839, 52663.825 21/03/30,02:24:07,11,07,1, 11.9,1,1, 1.540, 10544.226, 242.834, 52663.844 21/03/30,02:24:07,12,07,1, 11.9,1,1, 1.540, 10544.223, 242.866, 52663.852 21/03/30,02:24:07,13,07,1, 11.9,1,1, 1.540, 10544.251, 242.823, 52663.837 21/03/30,02:24:07,14,07,1, 11.9,1,1, 1.540, 10544.252, 242.829, 52663.835 21/03/30,02:24:07,15,07,1, 11.9,1,1, 1.540, 10544.253, 242.836, 52663.848 21/03/30,02:24:07,16,07,1, 11.9,1,1, 1.540, 10544.234, 242.845, 52663.843 21/03/30,02:24:07,17,07,1, 11.9,1,1, 1.540, 10544.248, 242.863, 52663.840 21/03/30,02:24:07,18,07,1, 11.9,1,1, 1.540, 10544.256, 242.857, 52663.820 21/03/30,02:24:07,19,07,1, 11.9,1,1, 1.540, 10544.228, 242.836, 52663.808 21/03/30,02:24:08,00,08,1, 11.8,1,1, 1.543, 10544.225, 242.836, 52663.808 21/03/30,02:24:08,01,08,1, 11.8,1,1, 1.543, 10544.249, 242.857, 52663.836 21/03/30,02:24:08,02,08,1, 11.8,1,1, 1.543, 10544.260, 242.859, 52663.799 21/03/30,02:24:08,03,08,1, 11.8,1,1, 1.543, 10544.229, 242.863, 52663.821 21/03/30,02:24:08,04,08,1, 11.8,1,1, 1.543, 10544.244, 242.847, 52663.826 21/03/30,02:24:08,05,08,1, 11.8,1,1, 1.543, 10544.240, 242.853, 52663.830 21/03/30,02:24:08,06,08,1, 11.8,1,1, 1.543, 10544.274, 242.846, 52663.828 21/03/30,02:24:08,07,08,1, 11.8,1,1, 1.543, 10544.237, 242.826, 52663.793 21/03/30,02:24:08,08,08,1, 11.8,1,1, 1.543, 10544.251, 242.852, 52663.847 21/03/30,02:24:08,09,08,1, 11.8,1,1, 1.543, 10544.246, 242.844, 52663.849 21/03/30,02:24:08,10,08,1, 11.8,1,1, 1.543, 10544.245, 242.844, 52663.745 21/03/30,02:24:08,11,08,1, 11.8,1,1, 1.543, 10544.265, 242.834, 52663.774 21/03/30,02:24:08,12,08,1, 11.8,1,1, 1.543, 10544.273, 242.849, 52663.804 21/03/30,02:24:08,13,08,1, 11.8,1,1, 1.543, 10544.274, 242.846, 52663.795 21/03/30,02:24:08,14,08,1, 11.8,1,1, 1.543, 10544.285, 242.843, 52663.793 21/03/30,02:24:08,15,08,1, 11.8,1,1, 1.543, 10544.249, 242.808, 52663.781 21/03/30,02:24:08,16,08,1, 11.8,1,1, 1.543, 10544.278, 242.876, 52663.807 21/03/30,02:24:08,17,08,1, 11.8,1,1, 1.543, 10544.301, 242.836, 52663.822 21/03/30,02:24:08,18,08,1, 11.8,1,1, 1.543, 10544.264, 242.836, 52663.804 21/03/30,02:24:08,19,08,1, 11.8,1,1, 1.543, 10544.283, 242.829, 52663.842 21/03/30,02:24:09,00,08,1, 11.9,1,1, 1.539, 10544.283, 242.829, 52663.842 21/03/30,02:24:09,01,08,1, 11.9,1,1, 1.539, 10544.272, 242.818, 52663.820 21/03/30,02:24:09,02,08,1, 11.9,1,1, 1.539, 10544.299, 242.822, 52663.790 21/03/30,02:24:09,03,08,1, 11.9,1,1, 1.539, 10544.275, 242.839, 52663.824 21/03/30,02:24:09,04,08,1, 11.9,1,1, 1.539, 10544.299, 242.839, 52663.836 21/03/30,02:24:09,05,08,1, 11.9,1,1, 1.539, 10544.281, 242.846, 52663.823 21/03/30,02:24:09,06,08,1, 11.9,1,1, 1.539, 10544.296, 242.818, 52663.828 21/03/30,02:24:09,07,08,1, 11.9,1,1, 1.539, 10544.271, 242.822, 52663.807 21/03/30,02:24:09,08,08,1, 11.9,1,1, 1.539, 10544.287, 242.853, 52663.821 21/03/30,02:24:09,09,08,1, 11.9,1,1, 1.539, 10544.301, 242.836, 52663.826 21/03/30,02:24:09,10,08,1, 11.9,1,1, 1.539, 10544.285, 242.819, 52663.823 21/03/30,02:24:09,11,08,1, 11.9,1,1, 1.539, 10544.310, 242.820, 52663.833 21/03/30,02:24:09,12,08,1, 11.9,1,1, 1.539, 10544.291, 242.838, 52663.806 21/03/30,02:24:09,13,08,1, 11.9,1,1, 1.539, 10544.315, 242.837, 52663.803 21/03/30,02:24:09,14,08,1, 11.9,1,1, 1.539, 10544.285, 242.855, 52663.793 21/03/30,02:24:09,15,08,1, 11.9,1,1, 1.539, 10544.321, 242.821, 52663.835 21/03/30,02:24:09,16,08,1, 11.9,1,1, 1.539, 10544.311, 242.828, 52663.807 21/03/30,02:24:09,17,08,1, 11.9,1,1, 1.539, 10544.298, 242.809, 52663.813 21/03/30,02:24:09,18,08,1, 11.9,1,1, 1.539, 10544.301, 242.779, 52663.785 21/03/30,02:24:09,19,08,1, 11.9,1,1, 1.539, 10544.314, 242.829, 52663.806 21/03/30,02:24:10,00,08,1, 11.9,1,1, 1.539, 10544.308, 242.829, 52663.806 21/03/30,02:24:10,01,08,1, 11.9,1,1, 1.539, 10544.290, 242.817, 52663.846 21/03/30,02:24:10,02,08,1, 11.9,1,1, 1.539, 10544.302, 242.817, 52663.821 21/03/30,02:24:10,03,08,1, 11.9,1,1, 1.539, 10544.317, 242.792, 52663.858 21/03/30,02:24:10,04,08,1, 11.9,1,1, 1.539, 10544.312, 242.814, 52663.831 21/03/30,02:24:10,05,08,1, 11.9,1,1, 1.539, 10544.302, 242.804, 52663.824 21/03/30,02:24:10,06,08,1, 11.9,1,1, 1.539, 10544.287, 242.781, 52663.778 21/03/30,02:24:10,07,08,1, 11.9,1,1, 1.539, 10544.313, 242.821, 52663.814 21/03/30,02:24:10,08,08,1, 11.9,1,1, 1.539, 10544.300, 242.834, 52663.849 21/03/30,02:24:10,09,08,1, 11.9,1,1, 1.539, 10544.296, 242.822, 52663.816 21/03/30,02:24:10,10,08,1, 11.9,1,1, 1.539, 10544.297, 242.809, 52663.840 21/03/30,02:24:10,11,08,1, 11.9,1,1, 1.539, 10544.310, 242.820, 52663.843 21/03/30,02:24:10,12,08,1, 11.9,1,1, 1.539, 10544.308, 242.811, 52663.819 21/03/30,02:24:10,13,08,1, 11.9,1,1, 1.539, 10544.305, 242.800, 52663.843 21/03/30,02:24:10,14,08,1, 11.9,1,1, 1.539, 10544.307, 242.799, 52663.777 21/03/30,02:24:10,15,08,1, 11.9,1,1, 1.539, 10544.290, 242.801, 52663.797 21/03/30,02:24:10,16,08,1, 11.9,1,1, 1.539, 10544.331, 242.817, 52663.801 21/03/30,02:24:10,17,08,1, 11.9,1,1, 1.539, 10544.339, 242.797, 52663.804 21/03/30,02:24:10,18,08,1, 11.9,1,1, 1.539, 10544.339, 242.787, 52664.106 21/03/30,02:24:10,19,08,1, 11.9,1,1, 1.539, 10544.346, 242.782, 52663.741 21/03/30,02:24:11,00,08,1, 11.8,1,1, 1.540, 10544.342, 242.782, 52663.741 21/03/30,02:24:11,01,08,1, 11.8,1,1, 1.540, 10544.327, 242.813, 52663.773 21/03/30,02:24:11,02,08,1, 11.8,1,1, 1.540, 10544.329, 242.781, 52663.814 21/03/30,02:24:11,03,08,1, 11.8,1,1, 1.540, 10544.336, 242.776, 52663.817 21/03/30,02:24:11,04,08,1, 11.8,1,1, 1.540, 10544.335, 242.805, 52663.822 21/03/30,02:24:11,05,08,1, 11.8,1,1, 1.540, 10544.354, 242.801, 52663.802 21/03/30,02:24:11,06,08,1, 11.8,1,1, 1.540, 10544.328, 242.795, 52663.830 21/03/30,02:24:11,07,08,1, 11.8,1,1, 1.540, 10544.346, 242.793, 52663.803 21/03/30,02:24:11,08,08,1, 11.8,1,1, 1.540, 10544.331, 242.845, 52663.800 21/03/30,02:24:11,09,08,1, 11.8,1,1, 1.540, 10544.326, 242.781, 52663.823 21/03/30,02:24:11,10,08,1, 11.8,1,1, 1.540, 10544.332, 242.802, 52663.806 21/03/30,02:24:11,11,08,1, 11.8,1,1, 1.540, 10544.329, 242.794, 52663.840 21/03/30,02:24:11,12,08,1, 11.8,1,1, 1.540, 10544.346, 242.810, 52663.842 21/03/30,02:24:11,13,08,1, 11.8,1,1, 1.540, 10544.354, 242.812, 52663.866 21/03/30,02:24:11,14,08,1, 11.8,1,1, 1.540, 10544.336, 242.781, 52663.806 21/03/30,02:24:11,15,08,1, 11.8,1,1, 1.540, 10544.330, 242.800, 52663.841 21/03/30,02:24:11,16,08,1, 11.8,1,1, 1.540, 10544.348, 242.801, 52663.854 21/03/30,02:24:11,17,08,1, 11.8,1,1, 1.540, 10544.336, 242.807, 52663.854 21/03/30,02:24:11,18,08,1, 11.8,1,1, 1.540, 10544.333, 242.803, 52663.823 21/03/30,02:24:11,19,08,1, 11.8,1,1, 1.540, 10544.346, 242.780, 52663.672 21/03/30,02:24:12,00,08,1, 11.8,1,1, 1.537, 10544.342, 242.780, 52663.672 21/03/30,02:24:12,01,08,1, 11.8,1,1, 1.537, 10544.316, 242.805, 52663.838 21/03/30,02:24:12,02,08,1, 11.8,1,1, 1.537, 10544.351, 242.776, 52663.819 21/03/30,02:24:12,03,08,1, 11.8,1,1, 1.537, 10544.328, 242.781, 52663.838 21/03/30,02:24:12,04,08,1, 11.8,1,1, 1.537, 10544.345, 242.794, 52663.842 21/03/30,02:24:12,05,08,1, 11.8,1,1, 1.537, 10544.349, 242.792, 52663.808 21/03/30,02:24:12,06,08,1, 11.8,1,1, 1.537, 10544.354, 242.782, 52663.825 21/03/30,02:24:12,07,08,1, 11.8,1,1, 1.537, 10544.349, 242.781, 52663.785 21/03/30,02:24:12,08,08,1, 11.8,1,1, 1.537, 10544.352, 242.787, 52663.828 21/03/30,02:24:12,09,08,1, 11.8,1,1, 1.537, 10544.346, 242.803, 52663.815 21/03/30,02:24:12,10,08,1, 11.8,1,1, 1.537, 10544.357, 242.766, 52663.677 21/03/30,02:24:12,11,08,1, 11.8,1,1, 1.537, 10544.351, 242.757, 52663.880 21/03/30,02:24:12,12,08,1, 11.8,1,1, 1.537, 10544.342, 242.767, 52663.827 21/03/30,02:24:12,13,08,1, 11.8,1,1, 1.537, 10544.351, 242.783, 52663.824 21/03/30,02:24:12,14,08,1, 11.8,1,1, 1.537, 10544.361, 242.796, 52663.821 21/03/30,02:24:12,15,08,1, 11.8,1,1, 1.537, 10544.379, 242.761, 52663.781 21/03/30,02:24:12,16,08,1, 11.8,1,1, 1.537, 10544.344, 242.775, 52663.786 21/03/30,02:24:12,17,08,1, 11.8,1,1, 1.537, 10544.362, 242.795, 52663.781 21/03/30,02:24:12,18,08,1, 11.8,1,1, 1.537, 10544.354, 242.751, 52663.801 21/03/30,02:24:12,19,08,1, 11.8,1,1, 1.537, 10544.337, 242.753, 52663.758 21/03/30,02:24:13,00,08,1, 11.8,1,1, 1.540, 10544.333, 242.753, 52663.758 21/03/30,02:24:13,01,08,1, 11.8,1,1, 1.540, 10544.319, 242.790, 52663.776 21/03/30,02:24:13,02,08,1, 11.8,1,1, 1.540, 10544.340, 242.756, 52663.817 21/03/30,02:24:13,03,08,1, 11.8,1,1, 1.540, 10544.346, 242.782, 52663.778 21/03/30,02:24:13,04,08,1, 11.8,1,1, 1.540, 10544.353, 242.757, 52663.751 21/03/30,02:24:13,05,08,1, 11.8,1,1, 1.540, 10544.372, 242.808, 52663.833 21/03/30,02:24:13,06,08,1, 11.8,1,1, 1.540, 10544.365, 242.783, 52663.775 21/03/30,02:24:13,07,08,1, 11.8,1,1, 1.540, 10544.346, 242.763, 52663.779 21/03/30,02:24:13,08,08,1, 11.8,1,1, 1.540, 10544.361, 242.783, 52663.780 21/03/30,02:24:13,09,08,1, 11.8,1,1, 1.540, 10544.369, 242.794, 52663.734 21/03/30,02:24:13,10,08,1, 11.8,1,1, 1.540, 10544.343, 242.766, 52663.849 21/03/30,02:24:13,11,08,1, 11.8,1,1, 1.540, 10544.359, 242.784, 52663.834 21/03/30,02:24:13,12,08,1, 11.8,1,1, 1.540, 10544.348, 242.778, 52663.794 21/03/30,02:24:13,13,08,1, 11.8,1,1, 1.540, 10544.364, 242.802, 52663.791 21/03/30,02:24:13,14,08,1, 11.8,1,1, 1.540, 10544.361, 242.750, 52663.822 21/03/30,02:24:13,15,08,1, 11.8,1,1, 1.540, 10544.383, 242.754, 52663.796 21/03/30,02:24:13,16,08,1, 11.8,1,1, 1.540, 10544.373, 242.803, 52663.826 21/03/30,02:24:13,17,08,1, 11.8,1,1, 1.540, 10544.357, 242.771, 52663.806 21/03/30,02:24:13,18,08,1, 11.8,1,1, 1.540, 10544.377, 242.744, 52663.828 21/03/30,02:24:13,19,08,1, 11.8,1,1, 1.540, 10544.389, 242.760, 52663.757 21/03/30,02:24:14,00,08,1, 11.8,1,1, 1.542, 10544.384, 242.760, 52663.757 21/03/30,02:24:14,01,08,1, 11.8,1,1, 1.542, 10544.354, 242.779, 52663.798 21/03/30,02:24:14,02,08,1, 11.8,1,1, 1.542, 10544.374, 242.750, 52663.822 21/03/30,02:24:14,03,08,1, 11.8,1,1, 1.542, 10544.354, 242.759, 52663.782 21/03/30,02:24:14,04,08,1, 11.8,1,1, 1.542, 10544.382, 242.751, 52663.841 21/03/30,02:24:14,05,08,1, 11.8,1,1, 1.542, 10544.384, 242.788, 52663.784 21/03/30,02:24:14,06,08,1, 11.8,1,1, 1.542, 10544.373, 242.743, 52663.783 21/03/30,02:24:14,07,08,1, 11.8,1,1, 1.542, 10544.361, 242.741, 52663.754 21/03/30,02:24:14,08,08,1, 11.8,1,1, 1.542, 10544.357, 242.774, 52663.750 21/03/30,02:24:14,09,08,1, 11.8,1,1, 1.542, 10544.362, 242.746, 52663.776 21/03/30,02:24:14,10,08,1, 11.8,1,1, 1.542, 10544.385, 242.755, 52663.750 21/03/30,02:24:14,11,08,1, 11.8,1,1, 1.542, 10544.357, 242.749, 52663.745 21/03/30,02:24:14,12,08,1, 11.8,1,1, 1.542, 10544.351, 242.766, 52663.746 21/03/30,02:24:14,13,08,1, 11.8,1,1, 1.542, 10544.391, 242.766, 52663.810 21/03/30,02:24:14,14,08,1, 11.8,1,1, 1.542, 10544.380, 242.766, 52663.794 21/03/30,02:24:14,15,08,1, 11.8,1,1, 1.542, 10544.369, 242.754, 52663.765 21/03/30,02:24:14,16,08,1, 11.8,1,1, 1.542, 10544.367, 242.737, 52663.775 21/03/30,02:24:14,17,08,1, 11.8,1,1, 1.542, 10544.394, 242.749, 52663.767 21/03/30,02:24:14,18,08,1, 11.8,1,1, 1.542, 10544.356, 242.752, 52663.782 21/03/30,02:24:14,19,08,1, 11.8,1,1, 1.542, 10544.383, 242.746, 52663.804 21/03/30,02:24:15,00,08,1, 11.9,1,1, 1.538, 10544.375, 242.746, 52663.804 21/03/30,02:24:15,01,08,1, 11.9,1,1, 1.538, 10544.402, 242.761, 52663.797 21/03/30,02:24:15,02,08,1, 11.9,1,1, 1.538, 10544.378, 242.738, 52663.773 21/03/30,02:24:15,03,08,1, 11.9,1,1, 1.538, 10544.359, 242.767, 52663.743 21/03/30,02:24:15,04,08,1, 11.9,1,1, 1.538, 10544.372, 242.766, 52663.784 21/03/30,02:24:15,05,08,1, 11.9,1,1, 1.538, 10544.395, 242.773, 52663.797 21/03/30,02:24:15,06,08,1, 11.9,1,1, 1.538, 10544.377, 242.761, 52663.751 21/03/30,02:24:15,07,08,1, 11.9,1,1, 1.538, 10544.360, 242.761, 52663.776 21/03/30,02:24:15,08,08,1, 11.9,1,1, 1.538, 10544.359, 242.736, 52663.762 21/03/30,02:24:15,09,08,1, 11.9,1,1, 1.538, 10544.376, 242.768, 52663.784 21/03/30,02:24:15,10,08,1, 11.9,1,1, 1.538, 10544.360, 242.752, 52663.797 21/03/30,02:24:15,11,08,1, 11.9,1,1, 1.538, 10544.352, 242.737, 52663.787 21/03/30,02:24:15,12,08,1, 11.9,1,1, 1.538, 10544.371, 242.753, 52663.751 21/03/30,02:24:15,13,08,1, 11.9,1,1, 1.538, 10544.382, 242.758, 52663.779 21/03/30,02:24:15,14,08,1, 11.9,1,1, 1.538, 10544.376, 242.738, 52663.753 21/03/30,02:24:15,15,08,1, 11.9,1,1, 1.538, 10544.360, 242.733, 52663.782 21/03/30,02:24:15,16,08,1, 11.9,1,1, 1.538, 10544.382, 242.742, 52663.783 21/03/30,02:24:15,17,08,1, 11.9,1,1, 1.538, 10544.365, 242.762, 52663.780 21/03/30,02:24:15,18,08,1, 11.9,1,1, 1.538, 10544.381, 242.761, 52663.798 21/03/30,02:24:15,19,08,1, 11.9,1,1, 1.538, 10544.371, 242.714, 52663.806 21/03/30,02:24:16,00,08,1, 11.9,1,1, 1.538, 10544.367, 242.714, 52663.806 21/03/30,02:24:16,01,08,1, 11.9,1,1, 1.538, 10544.394, 242.771, 52663.789 21/03/30,02:24:16,02,08,1, 11.9,1,1, 1.538, 10544.381, 242.733, 52663.789 21/03/30,02:24:16,03,08,1, 11.9,1,1, 1.538, 10544.395, 242.744, 52663.771 21/03/30,02:24:16,04,08,1, 11.9,1,1, 1.538, 10544.345, 242.737, 52663.812 21/03/30,02:24:16,05,08,1, 11.9,1,1, 1.538, 10544.365, 242.762, 52663.747 21/03/30,02:24:16,06,08,1, 11.9,1,1, 1.538, 10544.378, 242.763, 52663.758 21/03/30,02:24:16,07,08,1, 11.9,1,1, 1.538, 10544.367, 242.765, 52663.747 21/03/30,02:24:16,08,08,1, 11.9,1,1, 1.538, 10544.364, 242.748, 52663.773 21/03/30,02:24:16,09,08,1, 11.9,1,1, 1.538, 10544.392, 242.782, 52663.771 21/03/30,02:24:16,10,08,1, 11.9,1,1, 1.538, 10544.386, 242.770, 52663.773 21/03/30,02:24:16,11,08,1, 11.9,1,1, 1.538, 10544.368, 242.765, 52663.760 21/03/30,02:24:16,12,08,1, 11.9,1,1, 1.538, 10544.374, 242.760, 52663.794 21/03/30,02:24:16,13,08,1, 11.9,1,1, 1.538, 10544.390, 242.754, 52663.852 21/03/30,02:24:16,14,08,1, 11.9,1,1, 1.538, 10544.368, 242.765, 52663.760 21/03/30,02:24:16,15,08,1, 11.9,1,1, 1.538, 10544.345, 242.786, 52663.806 21/03/30,02:24:16,16,08,1, 11.9,1,1, 1.538, 10544.345, 242.729, 52663.774 21/03/30,02:24:16,17,08,1, 11.9,1,1, 1.538, 10544.349, 242.778, 52663.768 21/03/30,02:24:16,18,08,1, 11.9,1,1, 1.538, 10544.373, 242.784, 52663.783 21/03/30,02:24:16,19,08,1, 11.9,1,1, 1.538, 10544.362, 242.774, 52663.738 21/03/30,02:24:17,00,07,1, 11.8,1,1, 1.539, 10544.358, 242.774, 52663.738 21/03/30,02:24:17,01,07,1, 11.8,1,1, 1.539, 10544.381, 242.771, 52663.779 21/03/30,02:24:17,02,07,1, 11.8,1,1, 1.539, 10544.426, 242.748, 52663.725 21/03/30,02:24:17,03,07,1, 11.8,1,1, 1.539, 10544.388, 242.776, 52663.741 21/03/30,02:24:17,04,07,1, 11.8,1,1, 1.539, 10544.376, 242.743, 52663.731 21/03/30,02:24:17,05,07,1, 11.8,1,1, 1.539, 10544.380, 242.752, 52663.761 21/03/30,02:24:17,06,07,1, 11.8,1,1, 1.539, 10544.386, 242.792, 52663.812 21/03/30,02:24:17,07,07,1, 11.8,1,1, 1.539, 10544.372, 242.750, 52663.753 21/03/30,02:24:17,08,07,1, 11.8,1,1, 1.539, 10544.375, 242.754, 52663.752 21/03/30,02:24:17,09,07,1, 11.8,1,1, 1.539, 10544.397, 242.766, 52663.787 21/03/30,02:24:17,10,07,1, 11.8,1,1, 1.539, 10544.380, 242.760, 52663.814 21/03/30,02:24:17,11,07,1, 11.8,1,1, 1.539, 10544.377, 242.745, 52663.686 21/03/30,02:24:17,12,07,1, 11.8,1,1, 1.539, 10544.365, 242.754, 52663.835 21/03/30,02:24:17,13,07,1, 11.8,1,1, 1.539, 10544.389, 242.750, 52663.782 21/03/30,02:24:17,14,07,1, 11.8,1,1, 1.539, 10544.412, 242.769, 52663.816 21/03/30,02:24:17,15,07,1, 11.8,1,1, 1.539, 10544.386, 242.734, 52663.786 21/03/30,02:24:17,16,07,1, 11.8,1,1, 1.539, 10544.381, 242.750, 52663.764 21/03/30,02:24:17,17,07,1, 11.8,1,1, 1.539, 10544.388, 242.754, 52663.760 21/03/30,02:24:17,18,07,1, 11.8,1,1, 1.539, 10544.394, 242.767, 52663.777 21/03/30,02:24:17,19,07,1, 11.8,1,1, 1.539, 10544.401, 242.762, 52663.778 21/03/30,02:24:18,00,08,1, 11.9,1,1, 1.538, 10544.400, 242.762, 52663.778 21/03/30,02:24:18,01,08,1, 11.9,1,1, 1.538, 10544.360, 242.754, 52663.757 21/03/30,02:24:18,02,08,1, 11.9,1,1, 1.538, 10544.399, 242.757, 52663.795 21/03/30,02:24:18,03,08,1, 11.9,1,1, 1.538, 10544.385, 242.720, 52663.765 21/03/30,02:24:18,04,08,1, 11.9,1,1, 1.538, 10544.384, 242.735, 52663.774 21/03/30,02:24:18,05,08,1, 11.9,1,1, 1.538, 10544.379, 242.750, 52663.750 21/03/30,02:24:18,06,08,1, 11.9,1,1, 1.538, 10544.361, 242.751, 52663.749 21/03/30,02:24:18,07,08,1, 11.9,1,1, 1.538, 10544.400, 242.747, 52663.739 21/03/30,02:24:18,08,08,1, 11.9,1,1, 1.538, 10544.389, 242.731, 52663.727 21/03/30,02:24:18,09,08,1, 11.9,1,1, 1.538, 10544.361, 242.731, 52663.756 21/03/30,02:24:18,10,08,1, 11.9,1,1, 1.538, 10544.372, 242.752, 52663.778 21/03/30,02:24:18,11,08,1, 11.9,1,1, 1.538, 10544.385, 242.749, 52663.771 21/03/30,02:24:18,12,08,1, 11.9,1,1, 1.538, 10544.359, 242.726, 52663.750 21/03/30,02:24:18,13,08,1, 11.9,1,1, 1.538, 10544.374, 242.727, 52663.740 21/03/30,02:24:18,14,08,1, 11.9,1,1, 1.538, 10544.376, 242.766, 52663.768 21/03/30,02:24:18,15,08,1, 11.9,1,1, 1.538, 10544.392, 242.749, 52663.763 21/03/30,02:24:18,16,08,1, 11.9,1,1, 1.538, 10544.374, 242.727, 52663.740 21/03/30,02:24:18,17,08,1, 11.9,1,1, 1.538, 10544.353, 242.742, 52663.705 21/03/30,02:24:18,18,08,1, 11.9,1,1, 1.538, 10544.358, 242.765, 52663.768 21/03/30,02:24:18,19,08,1, 11.9,1,1, 1.538, 10544.383, 242.749, 52663.768 21/03/30,02:24:19,00,08,1, 11.9,1,1, 1.535, 10544.375, 242.749, 52663.768 21/03/30,02:24:19,01,08,1, 11.9,1,1, 1.535, 10544.369, 242.760, 52663.744 21/03/30,02:24:19,02,08,1, 11.9,1,1, 1.535, 10544.371, 242.766, 52663.790 21/03/30,02:24:19,03,08,1, 11.9,1,1, 1.535, 10544.356, 242.762, 52663.743 21/03/30,02:24:19,04,08,1, 11.9,1,1, 1.535, 10544.370, 242.752, 52663.770 21/03/30,02:24:19,05,08,1, 11.9,1,1, 1.535, 10544.370, 242.749, 52663.753 21/03/30,02:24:19,06,08,1, 11.9,1,1, 1.535, 10544.360, 242.770, 52663.785 21/03/30,02:24:19,07,08,1, 11.9,1,1, 1.535, 10544.375, 242.792, 52663.803 21/03/30,02:24:19,08,08,1, 11.9,1,1, 1.535, 10544.369, 242.745, 52663.765 21/03/30,02:24:19,09,08,1, 11.9,1,1, 1.535, 10544.361, 242.763, 52663.782 21/03/30,02:24:19,10,08,1, 11.9,1,1, 1.535, 10544.354, 242.775, 52663.842 21/03/30,02:24:19,11,08,1, 11.9,1,1, 1.535, 10544.377, 242.756, 52663.780 21/03/30,02:24:19,12,08,1, 11.9,1,1, 1.535, 10544.374, 242.743, 52663.811 21/03/30,02:24:19,13,08,1, 11.9,1,1, 1.535, 10544.349, 242.746, 52663.784 21/03/30,02:24:19,14,08,1, 11.9,1,1, 1.535, 10544.355, 242.748, 52663.778 21/03/30,02:24:19,15,08,1, 11.9,1,1, 1.535, 10544.345, 242.764, 52663.776 21/03/30,02:24:19,16,08,1, 11.9,1,1, 1.535, 10544.361, 242.741, 52663.782 21/03/30,02:24:19,17,08,1, 11.9,1,1, 1.535, 10544.373, 242.738, 52663.750 21/03/30,02:24:19,18,08,1, 11.9,1,1, 1.535, 10544.380, 242.764, 52663.755 21/03/30,02:24:19,19,08,1, 11.9,1,1, 1.535, 10544.356, 242.759, 52663.765 21/03/30,02:24:20,00,07,1, 11.8,1,1, 1.537, 10544.350, 242.759, 52663.765 21/03/30,02:24:20,01,07,1, 11.8,1,1, 1.537, 10544.363, 242.749, 52663.772 21/03/30,02:24:20,02,07,1, 11.8,1,1, 1.537, 10544.342, 242.755, 52663.754 21/03/30,02:24:20,03,07,1, 11.8,1,1, 1.537, 10544.375, 242.771, 52663.763 21/03/30,02:24:20,04,07,1, 11.8,1,1, 1.537, 10544.342, 242.764, 52663.782 21/03/30,02:24:20,05,07,1, 11.8,1,1, 1.537, 10544.347, 242.744, 52663.716 21/03/30,02:24:20,06,07,1, 11.8,1,1, 1.537, 10544.359, 242.783, 52663.778 21/03/30,02:24:20,07,07,1, 11.8,1,1, 1.537, 10544.358, 242.784, 52663.754 21/03/30,02:24:20,08,07,1, 11.8,1,1, 1.537, 10544.357, 242.764, 52663.754 21/03/30,02:24:20,09,07,1, 11.8,1,1, 1.537, 10544.346, 242.765, 52663.767 21/03/30,02:24:20,10,07,1, 11.8,1,1, 1.537, 10544.344, 242.758, 52663.768 21/03/30,02:24:20,11,07,1, 11.8,1,1, 1.537, 10544.363, 242.744, 52663.776 21/03/30,02:24:20,12,07,1, 11.8,1,1, 1.537, 10544.364, 242.752, 52663.804 21/03/30,02:24:20,13,07,1, 11.8,1,1, 1.537, 10544.332, 242.745, 52663.742 21/03/30,02:24:20,14,07,1, 11.8,1,1, 1.537, 10544.346, 242.761, 52663.806 21/03/30,02:24:20,15,07,1, 11.8,1,1, 1.537, 10544.369, 242.774, 52663.810 21/03/30,02:24:20,16,07,1, 11.8,1,1, 1.537, 10544.340, 242.752, 52663.773 21/03/30,02:24:20,17,07,1, 11.8,1,1, 1.537, 10544.364, 242.756, 52663.784 21/03/30,02:24:20,18,07,1, 11.8,1,1, 1.537, 10544.380, 242.759, 52663.801 21/03/30,02:24:20,19,07,1, 11.8,1,1, 1.537, 10544.374, 242.757, 52663.729 21/03/30,02:24:21,00,08,1, 11.8,1,1, 1.541, 10544.367, 242.757, 52663.729 21/03/30,02:24:21,01,08,1, 11.8,1,1, 1.541, 10544.332, 242.753, 52663.725 21/03/30,02:24:21,02,08,1, 11.8,1,1, 1.541, 10544.339, 242.767, 52663.767 21/03/30,02:24:21,03,08,1, 11.8,1,1, 1.541, 10544.339, 242.784, 52663.759 21/03/30,02:24:21,04,08,1, 11.8,1,1, 1.541, 10544.342, 242.755, 52663.732 21/03/30,02:24:21,05,08,1, 11.8,1,1, 1.541, 10544.336, 242.731, 52663.730 21/03/30,02:24:21,06,08,1, 11.8,1,1, 1.541, 10544.343, 242.763, 52663.757 21/03/30,02:24:21,07,08,1, 11.8,1,1, 1.541, 10544.322, 242.760, 52663.767 21/03/30,02:24:21,08,08,1, 11.8,1,1, 1.541, 10544.336, 242.760, 52663.796 21/03/30,02:24:21,09,08,1, 11.8,1,1, 1.541, 10544.342, 242.741, 52663.749 21/03/30,02:24:21,10,08,1, 11.8,1,1, 1.541, 10544.323, 242.742, 52663.768 21/03/30,02:24:21,11,08,1, 11.8,1,1, 1.541, 10544.352, 242.782, 52663.776 21/03/30,02:24:21,12,08,1, 11.8,1,1, 1.541, 10544.359, 242.733, 52663.786 21/03/30,02:24:21,13,08,1, 11.8,1,1, 1.541, 10544.323, 242.743, 52663.744 21/03/30,02:24:21,14,08,1, 11.8,1,1, 1.541, 10544.333, 242.769, 52663.810 21/03/30,02:24:21,15,08,1, 11.8,1,1, 1.541, 10544.348, 242.739, 52663.757 21/03/30,02:24:21,16,08,1, 11.8,1,1, 1.541, 10544.349, 242.758, 52663.808 21/03/30,02:24:21,17,08,1, 11.8,1,1, 1.541, 10544.333, 242.759, 52663.760 21/03/30,02:24:21,18,08,1, 11.8,1,1, 1.541, 10544.346, 242.739, 52663.778 21/03/30,02:24:21,19,08,1, 11.8,1,1, 1.541, 10544.342, 242.774, 52663.811 21/03/30,02:24:22,00,07,1, 11.9,1,1, 1.537, 10544.342, 242.774, 52663.811 21/03/30,02:24:22,01,07,1, 11.9,1,1, 1.537, 10544.315, 242.747, 52663.761 21/03/30,02:24:22,02,07,1, 11.9,1,1, 1.537, 10544.320, 242.761, 52663.769 21/03/30,02:24:22,03,07,1, 11.9,1,1, 1.537, 10544.339, 242.785, 52663.795 21/03/30,02:24:22,04,07,1, 11.9,1,1, 1.537, 10544.336, 242.753, 52663.757 21/03/30,02:24:22,05,07,1, 11.9,1,1, 1.537, 10544.326, 242.730, 52663.761 21/03/30,02:24:22,06,07,1, 11.9,1,1, 1.537, 10544.304, 242.765, 52663.759 21/03/30,02:24:22,07,07,1, 11.9,1,1, 1.537, 10544.317, 242.766, 52663.805 21/03/30,02:24:22,08,07,1, 11.9,1,1, 1.537, 10544.332, 242.772, 52663.817 21/03/30,02:24:22,09,07,1, 11.9,1,1, 1.537, 10544.308, 242.739, 52663.776 21/03/30,02:24:22,10,07,1, 11.9,1,1, 1.537, 10544.323, 242.763, 52663.805 21/03/30,02:24:22,11,07,1, 11.9,1,1, 1.537, 10544.319, 242.768, 52663.785 21/03/30,02:24:22,12,07,1, 11.9,1,1, 1.537, 10544.311, 242.743, 52663.754 21/03/30,02:24:22,13,07,1, 11.9,1,1, 1.537, 10544.316, 242.761, 52663.756 21/03/30,02:24:22,14,07,1, 11.9,1,1, 1.537, 10544.294, 242.761, 52663.602 21/03/30,02:24:22,15,07,1, 11.9,1,1, 1.537, 10544.294, 242.765, 52663.793 21/03/30,02:24:22,16,07,1, 11.9,1,1, 1.537, 10544.323, 242.767, 52663.836 21/03/30,02:24:22,17,07,1, 11.9,1,1, 1.537, 10544.307, 242.754, 52663.789 21/03/30,02:24:22,18,07,1, 11.9,1,1, 1.537, 10544.317, 242.744, 52663.704 21/03/30,02:24:22,19,07,1, 11.9,1,1, 1.537, 10544.292, 242.785, 52663.782 21/03/30,02:24:23,00,07,1, 11.8,1,1, 1.539, 10544.292, 242.785, 52663.782 21/03/30,02:24:23,01,07,1, 11.8,1,1, 1.539, 10544.314, 242.744, 52663.778 21/03/30,02:24:23,02,07,1, 11.8,1,1, 1.539, 10544.332, 242.787, 52663.765 21/03/30,02:24:23,03,07,1, 11.8,1,1, 1.539, 10544.298, 242.766, 52663.777 21/03/30,02:24:23,04,07,1, 11.8,1,1, 1.539, 10544.303, 242.778, 52663.775 21/03/30,02:24:23,05,07,1, 11.8,1,1, 1.539, 10544.292, 242.764, 52663.774 21/03/30,02:24:23,06,07,1, 11.8,1,1, 1.539, 10544.298, 242.754, 52663.906 21/03/30,02:24:23,07,07,1, 11.8,1,1, 1.539, 10544.292, 242.789, 52663.818 21/03/30,02:24:23,08,07,1, 11.8,1,1, 1.539, 10544.320, 242.762, 52663.596 21/03/30,02:24:23,09,07,1, 11.8,1,1, 1.539, 10544.305, 242.739, 52663.717 21/03/30,02:24:23,10,07,1, 11.8,1,1, 1.539, 10544.294, 242.783, 52663.731 21/03/30,02:24:23,11,07,1, 11.8,1,1, 1.539, 10544.299, 242.780, 52663.777 21/03/30,02:24:23,12,07,1, 11.8,1,1, 1.539, 10544.294, 242.775, 52663.741 21/03/30,02:24:23,13,07,1, 11.8,1,1, 1.539, 10544.272, 242.748, 52663.757 21/03/30,02:24:23,14,07,1, 11.8,1,1, 1.539, 10544.286, 242.771, 52663.745 21/03/30,02:24:23,15,07,1, 11.8,1,1, 1.539, 10544.278, 242.773, 52663.792 21/03/30,02:24:23,16,07,1, 11.8,1,1, 1.539, 10544.267, 242.791, 52663.774 21/03/30,02:24:23,17,07,1, 11.8,1,1, 1.539, 10544.251, 242.749, 52663.730 21/03/30,02:24:23,18,07,1, 11.8,1,1, 1.539, 10544.284, 242.751, 52663.734 21/03/30,02:24:23,19,07,1, 11.8,1,1, 1.539, 10544.267, 242.760, 52663.761 21/03/30,02:24:24,00,08,1, 11.8,1,1, 1.540, 10544.258, 242.760, 52663.761 21/03/30,02:24:24,01,08,1, 11.8,1,1, 1.540, 10544.270, 242.750, 52663.728 21/03/30,02:24:24,02,08,1, 11.8,1,1, 1.540, 10544.247, 242.761, 52663.709 21/03/30,02:24:24,03,08,1, 11.8,1,1, 1.540, 10544.274, 242.771, 52663.725 21/03/30,02:24:24,04,08,1, 11.8,1,1, 1.540, 10544.277, 242.748, 52663.550 21/03/30,02:24:24,05,08,1, 11.8,1,1, 1.540, 10544.261, 242.748, 52663.801 21/03/30,02:24:24,06,08,1, 11.8,1,1, 1.540, 10544.299, 242.762, 52663.768 21/03/30,02:24:24,07,08,1, 11.8,1,1, 1.540, 10544.254, 242.758, 52663.694 21/03/30,02:24:24,08,08,1, 11.8,1,1, 1.540, 10544.311, 242.779, 52663.689 21/03/30,02:24:24,09,08,1, 11.8,1,1, 1.540, 10544.250, 242.764, 52663.720 21/03/30,02:24:24,10,08,1, 11.8,1,1, 1.540, 10544.259, 242.757, 52663.719 21/03/30,02:24:24,11,08,1, 11.8,1,1, 1.540, 10544.251, 242.753, 52663.732 21/03/30,02:24:24,12,08,1, 11.8,1,1, 1.540, 10544.263, 242.761, 52663.751 21/03/30,02:24:24,13,08,1, 11.8,1,1, 1.540, 10544.255, 242.754, 52663.711 21/03/30,02:24:24,14,08,1, 11.8,1,1, 1.540, 10544.246, 242.755, 52663.709 21/03/30,02:24:24,15,08,1, 11.8,1,1, 1.540, 10544.256, 242.769, 52663.727 21/03/30,02:24:24,16,08,1, 11.8,1,1, 1.540, 10544.241, 242.745, 52663.725 21/03/30,02:24:24,17,08,1, 11.8,1,1, 1.540, 10544.266, 242.760, 52663.740 21/03/30,02:24:24,18,08,1, 11.8,1,1, 1.540, 10544.252, 242.745, 52663.730 21/03/30,02:24:24,19,08,1, 11.8,1,1, 1.540, 10544.257, 242.766, 52663.720 21/03/30,02:24:25,00,07,1, 11.9,1,1, 1.539, 10544.250, 242.766, 52663.720 21/03/30,02:24:25,01,07,1, 11.9,1,1, 1.539, 10544.241, 242.761, 52663.705 21/03/30,02:24:25,02,07,1, 11.9,1,1, 1.539, 10544.228, 242.736, 52663.743 21/03/30,02:24:25,03,07,1, 11.9,1,1, 1.539, 10544.235, 242.778, 52663.752 21/03/30,02:24:25,04,07,1, 11.9,1,1, 1.539, 10544.243, 242.794, 52663.720 21/03/30,02:24:25,05,07,1, 11.9,1,1, 1.539, 10544.216, 242.752, 52663.710 21/03/30,02:24:25,06,07,1, 11.9,1,1, 1.539, 10544.228, 242.762, 52663.707 21/03/30,02:24:25,07,07,1, 11.9,1,1, 1.539, 10544.225, 242.784, 52663.713 21/03/30,02:24:25,08,07,1, 11.9,1,1, 1.539, 10544.249, 242.759, 52663.750 21/03/30,02:24:25,09,07,1, 11.9,1,1, 1.539, 10544.235, 242.769, 52663.712 21/03/30,02:24:25,10,07,1, 11.9,1,1, 1.539, 10544.217, 242.748, 52663.715 21/03/30,02:24:25,11,07,1, 11.9,1,1, 1.539, 10544.206, 242.773, 52663.696 21/03/30,02:24:25,12,07,1, 11.9,1,1, 1.539, 10544.239, 242.787, 52663.708 21/03/30,02:24:25,13,07,1, 11.9,1,1, 1.539, 10544.199, 242.763, 52663.681 21/03/30,02:24:25,14,07,1, 11.9,1,1, 1.539, 10544.224, 242.780, 52663.705 21/03/30,02:24:25,15,07,1, 11.9,1,1, 1.539, 10544.221, 242.784, 52663.738 21/03/30,02:24:25,16,07,1, 11.9,1,1, 1.539, 10544.232, 242.777, 52663.712 21/03/30,02:24:25,17,07,1, 11.9,1,1, 1.539, 10544.266, 242.764, 52663.721 21/03/30,02:24:25,18,07,1, 11.9,1,1, 1.539, 10544.222, 242.755, 52663.724 21/03/30,02:24:25,19,07,1, 11.9,1,1, 1.539, 10544.219, 242.786, 52663.767 21/03/30,02:24:26,00,07,1, 11.9,1,1, 1.540, 10544.217, 242.786, 52663.767 21/03/30,02:24:26,01,07,1, 11.9,1,1, 1.540, 10544.227, 242.750, 52663.742 21/03/30,02:24:26,02,07,1, 11.9,1,1, 1.540, 10544.211, 242.753, 52663.747 21/03/30,02:24:26,03,07,1, 11.9,1,1, 1.540, 10544.203, 242.781, 52663.758 21/03/30,02:24:26,04,07,1, 11.9,1,1, 1.540, 10544.218, 242.764, 52663.767 21/03/30,02:24:26,05,07,1, 11.9,1,1, 1.540, 10544.201, 242.760, 52663.730 21/03/30,02:24:26,06,07,1, 11.9,1,1, 1.540, 10544.223, 242.764, 52663.793 21/03/30,02:24:26,07,07,1, 11.9,1,1, 1.540, 10544.214, 242.755, 52663.735 21/03/30,02:24:26,08,07,1, 11.9,1,1, 1.540, 10544.214, 242.762, 52663.735 21/03/30,02:24:26,09,07,1, 11.9,1,1, 1.540, 10544.214, 242.742, 52663.704 21/03/30,02:24:26,10,07,1, 11.9,1,1, 1.540, 10544.205, 242.743, 52663.722 21/03/30,02:24:26,11,07,1, 11.9,1,1, 1.540, 10544.205, 242.753, 52663.745 21/03/30,02:24:26,12,07,1, 11.9,1,1, 1.540, 10544.205, 242.745, 52663.743 21/03/30,02:24:26,13,07,1, 11.9,1,1, 1.540, 10544.211, 242.750, 52663.710 21/03/30,02:24:26,14,07,1, 11.9,1,1, 1.540, 10544.193, 242.766, 52663.746 21/03/30,02:24:26,15,07,1, 11.9,1,1, 1.540, 10544.194, 242.763, 52663.726 21/03/30,02:24:26,16,07,1, 11.9,1,1, 1.540, 10544.201, 242.740, 52663.738 21/03/30,02:24:26,17,07,1, 11.9,1,1, 1.540, 10544.201, 242.756, 52663.734 21/03/30,02:24:26,18,07,1, 11.9,1,1, 1.540, 10544.169, 242.745, 52663.727 21/03/30,02:24:26,19,07,1, 11.9,1,1, 1.540, 10544.186, 242.783, 52663.719 21/03/30,02:24:27,00,07,1, 11.8,1,1, 1.539, 10544.183, 242.783, 52663.719 21/03/30,02:24:27,01,07,1, 11.8,1,1, 1.539, 10544.189, 242.752, 52663.733 21/03/30,02:24:27,02,07,1, 11.8,1,1, 1.539, 10544.175, 242.743, 52663.736 21/03/30,02:24:27,03,07,1, 11.8,1,1, 1.539, 10544.157, 242.782, 52663.731 21/03/30,02:24:27,04,07,1, 11.8,1,1, 1.539, 10544.179, 242.760, 52663.753 21/03/30,02:24:27,05,07,1, 11.8,1,1, 1.539, 10544.183, 242.739, 52663.737 21/03/30,02:24:27,06,07,1, 11.8,1,1, 1.539, 10544.175, 242.736, 52663.749 21/03/30,02:24:27,07,07,1, 11.8,1,1, 1.539, 10544.177, 242.745, 52663.755 21/03/30,02:24:27,08,07,1, 11.8,1,1, 1.539, 10544.175, 242.783, 52663.730 21/03/30,02:24:27,09,07,1, 11.8,1,1, 1.539, 10544.153, 242.740, 52663.732 21/03/30,02:24:27,10,07,1, 11.8,1,1, 1.539, 10544.162, 242.759, 52663.706 21/03/30,02:24:27,11,07,1, 11.8,1,1, 1.539, 10544.184, 242.784, 52663.736 21/03/30,02:24:27,12,07,1, 11.8,1,1, 1.539, 10544.202, 242.753, 52663.763 21/03/30,02:24:27,13,07,1, 11.8,1,1, 1.539, 10544.188, 242.748, 52663.713 21/03/30,02:24:27,14,07,1, 11.8,1,1, 1.539, 10544.175, 242.764, 52663.743 21/03/30,02:24:27,15,07,1, 11.8,1,1, 1.539, 10544.173, 242.751, 52663.742 21/03/30,02:24:27,16,07,1, 11.8,1,1, 1.539, 10544.168, 242.766, 52663.739 21/03/30,02:24:27,17,07,1, 11.8,1,1, 1.539, 10544.158, 242.733, 52663.713 21/03/30,02:24:27,18,07,1, 11.8,1,1, 1.539, 10544.155, 242.747, 52663.726 21/03/30,02:24:27,19,07,1, 11.8,1,1, 1.539, 10544.156, 242.759, 52663.747 21/03/30,02:24:28,00,07,1, 11.8,1,1, 1.537, 10544.150, 242.759, 52663.747 21/03/30,02:24:28,01,07,1, 11.8,1,1, 1.537, 10544.161, 242.725, 52663.730 21/03/30,02:24:28,02,07,1, 11.8,1,1, 1.537, 10544.151, 242.757, 52663.736 21/03/30,02:24:28,03,07,1, 11.8,1,1, 1.537, 10544.176, 242.734, 52663.728 21/03/30,02:24:28,04,07,1, 11.8,1,1, 1.537, 10544.168, 242.762, 52663.716 21/03/30,02:24:28,05,07,1, 11.8,1,1, 1.537, 10544.153, 242.735, 52663.710 21/03/30,02:24:28,06,07,1, 11.8,1,1, 1.537, 10544.154, 242.736, 52663.734 21/03/30,02:24:28,07,07,1, 11.8,1,1, 1.537, 10544.173, 242.750, 52663.764 21/03/30,02:24:28,08,07,1, 11.8,1,1, 1.537, 10544.162, 242.730, 52663.742 21/03/30,02:24:28,09,07,1, 11.8,1,1, 1.537, 10544.165, 242.742, 52663.729 21/03/30,02:24:28,10,07,1, 11.8,1,1, 1.537, 10544.165, 242.764, 52663.749 21/03/30,02:24:28,11,07,1, 11.8,1,1, 1.537, 10544.155, 242.765, 52663.773 21/03/30,02:24:28,12,07,1, 11.8,1,1, 1.537, 10544.149, 242.744, 52663.769 21/03/30,02:24:28,13,07,1, 11.8,1,1, 1.537, 10544.159, 242.754, 52663.749 21/03/30,02:24:28,14,07,1, 11.8,1,1, 1.537, 10544.125, 242.744, 52663.715 21/03/30,02:24:28,15,07,1, 11.8,1,1, 1.537, 10544.138, 242.772, 52663.728 21/03/30,02:24:28,16,07,1, 11.8,1,1, 1.537, 10544.143, 242.768, 52663.749 21/03/30,02:24:28,17,07,1, 11.8,1,1, 1.537, 10544.151, 242.728, 52663.542 21/03/30,02:24:28,18,07,1, 11.8,1,1, 1.537, 10544.141, 242.768, 52663.725 21/03/30,02:24:28,19,07,1, 11.8,1,1, 1.537, 10544.170, 242.769, 52663.573 21/03/30,02:24:29,00,06,1, 11.9,1,1, 1.537, 10544.167, 242.769, 52663.573 21/03/30,02:24:29,01,06,1, 11.9,1,1, 1.537, 10544.132, 242.757, 52663.692 21/03/30,02:24:29,02,06,1, 11.9,1,1, 1.537, 10544.134, 242.767, 52663.700 21/03/30,02:24:29,03,06,1, 11.9,1,1, 1.537, 10544.127, 242.769, 52663.691 21/03/30,02:24:29,04,06,1, 11.9,1,1, 1.537, 10544.125, 242.752, 52663.704 21/03/30,02:24:29,05,06,1, 11.9,1,1, 1.537, 10544.117, 242.776, 52663.753 21/03/30,02:24:29,06,06,1, 11.9,1,1, 1.537, 10544.119, 242.736, 52663.742 21/03/30,02:24:29,07,06,1, 11.9,1,1, 1.537, 10544.135, 242.771, 52663.761 21/03/30,02:24:29,08,06,1, 11.9,1,1, 1.537, 10544.125, 242.770, 52663.740 21/03/30,02:24:29,09,06,1, 11.9,1,1, 1.537, 10544.140, 242.737, 52663.698 21/03/30,02:24:29,10,06,1, 11.9,1,1, 1.537, 10544.130, 242.770, 52663.720 21/03/30,02:24:29,11,06,1, 11.9,1,1, 1.537, 10544.108, 242.780, 52663.723 21/03/30,02:24:29,12,06,1, 11.9,1,1, 1.537, 10544.149, 242.778, 52663.727 21/03/30,02:24:29,13,06,1, 11.9,1,1, 1.537, 10544.111, 242.765, 52663.754 21/03/30,02:24:29,14,06,1, 11.9,1,1, 1.537, 10544.126, 242.760, 52663.740 21/03/30,02:24:29,15,06,1, 11.9,1,1, 1.537, 10544.110, 242.797, 52663.721 21/03/30,02:24:29,16,06,1, 11.9,1,1, 1.537, 10544.105, 242.769, 52663.733 21/03/30,02:24:29,17,06,1, 11.9,1,1, 1.537, 10544.133, 242.769, 52663.713 21/03/30,02:24:29,18,06,1, 11.9,1,1, 1.537, 10544.113, 242.774, 52663.724 21/03/30,02:24:29,19,06,1, 11.9,1,1, 1.537, 10544.117, 242.792, 52663.734 21/03/30,02:24:30,00,06,1, 11.8,1,1, 1.538, 10544.116, 242.792, 52663.734 21/03/30,02:24:30,01,06,1, 11.8,1,1, 1.538, 10544.139, 242.774, 52663.766 21/03/30,02:24:30,02,06,1, 11.8,1,1, 1.538, 10544.128, 242.780, 52663.702 21/03/30,02:24:30,03,06,1, 11.8,1,1, 1.538, 10544.117, 242.795, 52663.726 21/03/30,02:24:30,04,06,1, 11.8,1,1, 1.538, 10544.100, 242.781, 52663.717 21/03/30,02:24:30,05,06,1, 11.8,1,1, 1.538, 10544.084, 242.773, 52663.708 21/03/30,02:24:30,06,06,1, 11.8,1,1, 1.538, 10544.101, 242.782, 52663.732 21/03/30,02:24:30,07,06,1, 11.8,1,1, 1.538, 10544.091, 242.780, 52663.741 21/03/30,02:24:30,08,06,1, 11.8,1,1, 1.538, 10544.098, 242.772, 52663.736 21/03/30,02:24:30,09,06,1, 11.8,1,1, 1.538, 10544.108, 242.783, 52663.732 21/03/30,02:24:30,10,06,1, 11.8,1,1, 1.538, 10544.101, 242.783, 52663.714 21/03/30,02:24:30,11,06,1, 11.8,1,1, 1.538, 10544.103, 242.765, 52663.742 21/03/30,02:24:30,12,06,1, 11.8,1,1, 1.538, 10544.105, 242.783, 52663.783 21/03/30,02:24:30,13,06,1, 11.8,1,1, 1.538, 10544.086, 242.760, 52663.728 21/03/30,02:24:30,14,06,1, 11.8,1,1, 1.538, 10544.075, 242.770, 52663.752 21/03/30,02:24:30,15,06,1, 11.8,1,1, 1.538, 10544.107, 242.803, 52663.764 21/03/30,02:24:30,16,06,1, 11.8,1,1, 1.538, 10544.101, 242.763, 52663.732 21/03/30,02:24:30,17,06,1, 11.8,1,1, 1.538, 10544.075, 242.749, 52663.720 21/03/30,02:24:30,18,06,1, 11.8,1,1, 1.538, 10544.089, 242.761, 52663.737 21/03/30,02:24:30,19,06,1, 11.8,1,1, 1.538, 10544.118, 242.788, 52663.748 21/03/30,02:24:31,00,07,1, 11.8,1,1, 1.537, 10544.116, 242.788, 52663.748 21/03/30,02:24:31,01,07,1, 11.8,1,1, 1.537, 10544.103, 242.762, 52663.714 21/03/30,02:24:31,02,07,1, 11.8,1,1, 1.537, 10544.109, 242.755, 52663.733 21/03/30,02:24:31,03,07,1, 11.8,1,1, 1.537, 10544.110, 242.785, 52663.769 21/03/30,02:24:31,04,07,1, 11.8,1,1, 1.537, 10544.095, 242.782, 52663.742 21/03/30,02:24:31,05,07,1, 11.8,1,1, 1.537, 10544.081, 242.745, 52663.728 21/03/30,02:24:31,06,07,1, 11.8,1,1, 1.537, 10544.088, 242.795, 52663.722 21/03/30,02:24:31,07,07,1, 11.8,1,1, 1.537, 10544.088, 242.781, 52663.695 21/03/30,02:24:31,08,07,1, 11.8,1,1, 1.537, 10544.089, 242.745, 52663.716 21/03/30,02:24:31,09,07,1, 11.8,1,1, 1.537, 10544.077, 242.728, 52663.737 21/03/30,02:24:31,10,07,1, 11.8,1,1, 1.537, 10544.080, 242.748, 52663.731 21/03/30,02:24:31,11,07,1, 11.8,1,1, 1.537, 10544.089, 242.776, 52663.707 21/03/30,02:24:31,12,07,1, 11.8,1,1, 1.537, 10544.093, 242.776, 52663.723 21/03/30,02:24:31,13,07,1, 11.8,1,1, 1.537, 10544.062, 242.759, 52663.726 21/03/30,02:24:31,14,07,1, 11.8,1,1, 1.537, 10544.101, 242.772, 52663.748 21/03/30,02:24:31,15,07,1, 11.8,1,1, 1.537, 10544.085, 242.777, 52663.747 21/03/30,02:24:31,16,07,1, 11.8,1,1, 1.537, 10544.062, 242.770, 52663.687 21/03/30,02:24:31,17,07,1, 11.8,1,1, 1.537, 10544.069, 242.803, 52663.716 21/03/30,02:24:31,18,07,1, 11.8,1,1, 1.537, 10544.093, 242.791, 52663.726 21/03/30,02:24:31,19,07,1, 11.8,1,1, 1.537, 10544.082, 242.764, 52663.740 21/03/30,02:24:32,00,07,1, 11.9,1,1, 1.536, 10544.075, 242.764, 52663.740 21/03/30,02:24:32,01,07,1, 11.9,1,1, 1.536, 10544.070, 242.764, 52663.729 21/03/30,02:24:32,02,07,1, 11.9,1,1, 1.536, 10544.073, 242.781, 52663.697 21/03/30,02:24:32,03,07,1, 11.9,1,1, 1.536, 10544.068, 242.793, 52663.732 21/03/30,02:24:32,04,07,1, 11.9,1,1, 1.536, 10544.058, 242.751, 52663.661 21/03/30,02:24:32,05,07,1, 11.9,1,1, 1.536, 10544.064, 242.761, 52663.733 21/03/30,02:24:32,06,07,1, 11.9,1,1, 1.536, 10544.059, 242.801, 52663.732 21/03/30,02:24:32,07,07,1, 11.9,1,1, 1.536, 10544.075, 242.782, 52663.724 21/03/30,02:24:32,08,07,1, 11.9,1,1, 1.536, 10544.059, 242.772, 52663.692 21/03/30,02:24:32,09,07,1, 11.9,1,1, 1.536, 10544.048, 242.751, 52663.694 21/03/30,02:24:32,10,07,1, 11.9,1,1, 1.536, 10544.079, 242.793, 52663.724 21/03/30,02:24:32,11,07,1, 11.9,1,1, 1.536, 10544.080, 242.784, 52663.715 21/03/30,02:24:32,12,07,1, 11.9,1,1, 1.536, 10544.053, 242.753, 52663.722 21/03/30,02:24:32,13,07,1, 11.9,1,1, 1.536, 10544.070, 242.753, 52663.677 21/03/30,02:24:32,14,07,1, 11.9,1,1, 1.536, 10544.052, 242.800, 52663.690 21/03/30,02:24:32,15,07,1, 11.9,1,1, 1.536, 10544.093, 242.795, 52663.726 21/03/30,02:24:32,16,07,1, 11.9,1,1, 1.536, 10544.061, 242.764, 52663.704 21/03/30,02:24:32,17,07,1, 11.9,1,1, 1.536, 10544.053, 242.770, 52663.723 21/03/30,02:24:32,18,07,1, 11.9,1,1, 1.536, 10544.046, 242.778, 52663.685 21/03/30,02:24:32,19,07,1, 11.9,1,1, 1.536, 10544.070, 242.747, 52663.722 21/03/30,02:24:33,00,07,1, 11.9,1,1, 1.540, 10544.066, 242.747, 52663.722 21/03/30,02:24:33,01,07,1, 11.9,1,1, 1.540, 10544.069, 242.739, 52663.713 21/03/30,02:24:33,02,07,1, 11.9,1,1, 1.540, 10544.078, 242.767, 52663.714 21/03/30,02:24:33,03,07,1, 11.9,1,1, 1.540, 10544.046, 242.800, 52663.697 21/03/30,02:24:33,04,07,1, 11.9,1,1, 1.540, 10544.055, 242.766, 52663.676 21/03/30,02:24:33,05,07,1, 11.9,1,1, 1.540, 10544.072, 242.763, 52663.680 21/03/30,02:24:33,06,07,1, 11.9,1,1, 1.540, 10544.061, 242.774, 52663.689 21/03/30,02:24:33,07,07,1, 11.9,1,1, 1.540, 10544.086, 242.784, 52663.717 21/03/30,02:24:33,08,07,1, 11.9,1,1, 1.540, 10544.050, 242.794, 52663.712 21/03/30,02:24:33,09,07,1, 11.9,1,1, 1.540, 10544.061, 242.769, 52663.690 21/03/30,02:24:33,10,07,1, 11.9,1,1, 1.540, 10544.053, 242.789, 52663.703 21/03/30,02:24:33,11,07,1, 11.9,1,1, 1.540, 10544.037, 242.777, 52663.696 21/03/30,02:24:33,12,07,1, 11.9,1,1, 1.540, 10544.080, 242.763, 52663.701 21/03/30,02:24:33,13,07,1, 11.9,1,1, 1.540, 10544.017, 242.751, 52663.692 21/03/30,02:24:33,14,07,1, 11.9,1,1, 1.540, 10544.042, 242.763, 52663.702 21/03/30,02:24:33,15,07,1, 11.9,1,1, 1.540, 10544.015, 242.747, 52663.713 21/03/30,02:24:33,16,07,1, 11.9,1,1, 1.540, 10544.047, 242.750, 52663.678 21/03/30,02:24:33,17,07,1, 11.9,1,1, 1.540, 10544.039, 242.767, 52663.655 21/03/30,02:24:33,18,07,1, 11.9,1,1, 1.540, 10544.057, 242.758, 52663.704 21/03/30,02:24:33,19,07,1, 11.9,1,1, 1.540, 10544.034, 242.780, 52663.696 21/03/30,02:24:34,00,07,1, 11.9,1,1, 1.539, 10544.033, 242.780, 52663.696 21/03/30,02:24:34,01,07,1, 11.9,1,1, 1.539, 10544.042, 242.770, 52663.678 21/03/30,02:24:34,02,07,1, 11.9,1,1, 1.539, 10544.032, 242.762, 52663.685 21/03/30,02:24:34,03,07,1, 11.9,1,1, 1.539, 10544.037, 242.773, 52663.703 21/03/30,02:24:34,04,07,1, 11.9,1,1, 1.539, 10544.044, 242.775, 52663.734 21/03/30,02:24:34,05,07,1, 11.9,1,1, 1.539, 10544.014, 242.768, 52663.668 21/03/30,02:24:34,06,07,1, 11.9,1,1, 1.539, 10544.032, 242.768, 52663.699 21/03/30,02:24:34,07,07,1, 11.9,1,1, 1.539, 10544.046, 242.803, 52663.708 21/03/30,02:24:34,08,07,1, 11.9,1,1, 1.539, 10544.015, 242.757, 52663.680 21/03/30,02:24:34,09,07,1, 11.9,1,1, 1.539, 10544.031, 242.745, 52663.643 21/03/30,02:24:34,10,07,1, 11.9,1,1, 1.539, 10544.037, 242.775, 52663.704 21/03/30,02:24:34,11,07,1, 11.9,1,1, 1.539, 10544.026, 242.781, 52663.723 21/03/30,02:24:34,12,07,1, 11.9,1,1, 1.539, 10544.005, 242.731, 52663.666 21/03/30,02:24:34,13,07,1, 11.9,1,1, 1.539, 10544.033, 242.771, 52663.665 21/03/30,02:24:34,14,07,1, 11.9,1,1, 1.539, 10543.992, 242.763, 52663.764 21/03/30,02:24:34,15,07,1, 11.9,1,1, 1.539, 10544.035, 242.775, 52663.808 21/03/30,02:24:34,16,07,1, 11.9,1,1, 1.539, 10544.020, 242.759, 52663.703 21/03/30,02:24:34,17,07,1, 11.9,1,1, 1.539, 10544.008, 242.752, 52663.662 21/03/30,02:24:34,18,07,1, 11.9,1,1, 1.539, 10544.022, 242.774, 52663.683 21/03/30,02:24:34,19,07,1, 11.9,1,1, 1.539, 10544.014, 242.768, 52663.716 21/03/30,02:24:35,00,07,1, 11.9,1,1, 1.535, 10544.008, 242.768, 52663.716 21/03/30,02:24:35,01,07,1, 11.9,1,1, 1.535, 10544.003, 242.740, 52663.693 21/03/30,02:24:35,02,07,1, 11.9,1,1, 1.535, 10544.005, 242.784, 52663.708 21/03/30,02:24:35,03,07,1, 11.9,1,1, 1.535, 10544.001, 242.767, 52663.700 21/03/30,02:24:35,04,07,1, 11.9,1,1, 1.535, 10544.021, 242.776, 52663.670 21/03/30,02:24:35,05,07,1, 11.9,1,1, 1.535, 10543.991, 242.772, 52663.675 21/03/30,02:24:35,06,07,1, 11.9,1,1, 1.535, 10544.020, 242.776, 52663.673 21/03/30,02:24:35,07,07,1, 11.9,1,1, 1.535, 10544.014, 242.796, 52663.683 21/03/30,02:24:35,08,07,1, 11.9,1,1, 1.535, 10544.011, 242.765, 52663.683 21/03/30,02:24:35,09,07,1, 11.9,1,1, 1.535, 10543.998, 242.760, 52663.667 21/03/30,02:24:35,10,07,1, 11.9,1,1, 1.535, 10544.014, 242.781, 52663.698 21/03/30,02:24:35,11,07,1, 11.9,1,1, 1.535, 10544.012, 242.775, 52663.669 21/03/30,02:24:35,12,07,1, 11.9,1,1, 1.535, 10544.025, 242.737, 52663.686 21/03/30,02:24:35,13,07,1, 11.9,1,1, 1.535, 10543.990, 242.746, 52663.677 21/03/30,02:24:35,14,07,1, 11.9,1,1, 1.535, 10544.009, 242.747, 52663.614 21/03/30,02:24:35,15,07,1, 11.9,1,1, 1.535, 10544.045, 242.759, 52663.741 21/03/30,02:24:35,16,07,1, 11.9,1,1, 1.535, 10543.988, 242.751, 52663.616 21/03/30,02:24:35,17,07,1, 11.9,1,1, 1.535, 10544.037, 242.730, 52663.679 21/03/30,02:24:35,18,07,1, 11.9,1,1, 1.535, 10544.021, 242.782, 52663.795 21/03/30,02:24:35,19,07,1, 11.9,1,1, 1.535, 10544.032, 242.748, 52663.656 21/03/30,02:24:36,00,07,1, 11.8,1,1, 1.535, 10544.025, 242.748, 52663.656 21/03/30,02:24:36,01,07,1, 11.8,1,1, 1.535, 10544.022, 242.743, 52663.679 21/03/30,02:24:36,02,07,1, 11.8,1,1, 1.535, 10544.017, 242.758, 52663.691 21/03/30,02:24:36,03,07,1, 11.8,1,1, 1.535, 10544.002, 242.745, 52663.743 21/03/30,02:24:36,04,07,1, 11.8,1,1, 1.535, 10544.001, 242.762, 52663.663 21/03/30,02:24:36,05,07,1, 11.8,1,1, 1.535, 10543.994, 242.728, 52663.680 21/03/30,02:24:36,06,07,1, 11.8,1,1, 1.535, 10544.009, 242.759, 52663.684 21/03/30,02:24:36,07,07,1, 11.8,1,1, 1.535, 10544.000, 242.774, 52663.695 21/03/30,02:24:36,08,07,1, 11.8,1,1, 1.535, 10544.019, 242.749, 52663.711 21/03/30,02:24:36,09,07,1, 11.8,1,1, 1.535, 10544.028, 242.742, 52663.683 21/03/30,02:24:36,10,07,1, 11.8,1,1, 1.535, 10544.006, 242.755, 52663.715 21/03/30,02:24:36,11,07,1, 11.8,1,1, 1.535, 10544.029, 242.752, 52663.708 21/03/30,02:24:36,12,07,1, 11.8,1,1, 1.535, 10543.999, 242.745, 52663.714 21/03/30,02:24:36,13,07,1, 11.8,1,1, 1.535, 10544.000, 242.752, 52663.675 21/03/30,02:24:36,14,07,1, 11.8,1,1, 1.535, 10543.992, 242.737, 52663.674 21/03/30,02:24:36,15,07,1, 11.8,1,1, 1.535, 10544.013, 242.762, 52663.712 21/03/30,02:24:36,16,07,1, 11.8,1,1, 1.535, 10544.012, 242.760, 52663.720 21/03/30,02:24:36,17,07,1, 11.8,1,1, 1.535, 10544.008, 242.732, 52663.685 21/03/30,02:24:36,18,07,1, 11.8,1,1, 1.535, 10544.014, 242.779, 52663.691 21/03/30,02:24:36,19,07,1, 11.8,1,1, 1.535, 10544.007, 242.755, 52663.681 21/03/30,02:24:37,00,07,1, 11.9,1,1, 1.538, 10544.000, 242.755, 52663.681 21/03/30,02:24:37,01,07,1, 11.9,1,1, 1.538, 10544.006, 242.773, 52663.636 21/03/30,02:24:37,02,07,1, 11.9,1,1, 1.538, 10543.999, 242.763, 52663.666 21/03/30,02:24:37,03,07,1, 11.9,1,1, 1.538, 10544.013, 242.762, 52663.678 21/03/30,02:24:37,04,07,1, 11.9,1,1, 1.538, 10543.987, 242.761, 52663.711 21/03/30,02:24:37,05,07,1, 11.9,1,1, 1.538, 10544.004, 242.770, 52663.634 21/03/30,02:24:37,06,07,1, 11.9,1,1, 1.538, 10544.010, 242.811, 52663.671 21/03/30,02:24:37,07,07,1, 11.9,1,1, 1.538, 10543.993, 242.772, 52663.739 21/03/30,02:24:37,08,07,1, 11.9,1,1, 1.538, 10544.020, 242.742, 52663.611 21/03/30,02:24:37,09,07,1, 11.9,1,1, 1.538, 10544.000, 242.756, 52663.631 21/03/30,02:24:37,10,07,1, 11.9,1,1, 1.538, 10543.991, 242.742, 52663.642 21/03/30,02:24:37,11,07,1, 11.9,1,1, 1.538, 10544.028, 242.765, 52663.683 21/03/30,02:24:37,12,07,1, 11.9,1,1, 1.538, 10544.007, 242.752, 52663.682 21/03/30,02:24:37,13,07,1, 11.9,1,1, 1.538, 10543.988, 242.734, 52663.659 21/03/30,02:24:37,14,07,1, 11.9,1,1, 1.538, 10543.989, 242.771, 52663.675 21/03/30,02:24:37,15,07,1, 11.9,1,1, 1.538, 10543.990, 242.771, 52663.709 21/03/30,02:24:37,16,07,1, 11.9,1,1, 1.538, 10543.993, 242.742, 52663.683 21/03/30,02:24:37,17,07,1, 11.9,1,1, 1.538, 10543.994, 242.750, 52663.695 21/03/30,02:24:37,18,07,1, 11.9,1,1, 1.538, 10544.006, 242.763, 52663.684 21/03/30,02:24:37,19,07,1, 11.9,1,1, 1.538, 10544.010, 242.770, 52663.685 21/03/30,02:24:38,00,07,1, 11.9,1,1, 1.537, 10544.008, 242.770, 52663.685 21/03/30,02:24:38,01,07,1, 11.9,1,1, 1.537, 10544.000, 242.770, 52663.678 21/03/30,02:24:38,02,07,1, 11.9,1,1, 1.537, 10543.978, 242.749, 52663.682 21/03/30,02:24:38,03,07,1, 11.9,1,1, 1.537, 10544.014, 242.787, 52663.685 21/03/30,02:24:38,04,07,1, 11.9,1,1, 1.537, 10543.992, 242.737, 52663.655 21/03/30,02:24:38,05,07,1, 11.9,1,1, 1.537, 10543.980, 242.731, 52663.646 21/03/30,02:24:38,06,07,1, 11.9,1,1, 1.537, 10544.004, 242.780, 52663.686 21/03/30,02:24:38,07,07,1, 11.9,1,1, 1.537, 10543.994, 242.759, 52663.709 21/03/30,02:24:38,08,07,1, 11.9,1,1, 1.537, 10544.003, 242.770, 52663.676 21/03/30,02:24:38,09,07,1, 11.9,1,1, 1.537, 10543.983, 242.726, 52663.686 21/03/30,02:24:38,10,07,1, 11.9,1,1, 1.537, 10543.984, 242.760, 52663.702 21/03/30,02:24:38,11,07,1, 11.9,1,1, 1.537, 10543.999, 242.773, 52663.737 21/03/30,02:24:38,12,07,1, 11.9,1,1, 1.537, 10543.985, 242.743, 52663.667 21/03/30,02:24:38,13,07,1, 11.9,1,1, 1.537, 10543.972, 242.758, 52663.691 21/03/30,02:24:38,14,07,1, 11.9,1,1, 1.537, 10543.989, 242.766, 52663.676 21/03/30,02:24:38,15,07,1, 11.9,1,1, 1.537, 10544.018, 242.769, 52663.743 21/03/30,02:24:38,16,07,1, 11.9,1,1, 1.537, 10543.993, 242.742, 52663.701 21/03/30,02:24:38,17,07,1, 11.9,1,1, 1.537, 10543.964, 242.759, 52663.710 21/03/30,02:24:38,18,07,1, 11.9,1,1, 1.537, 10543.982, 242.775, 52663.696 21/03/30,02:24:38,19,07,1, 11.9,1,1, 1.537, 10543.978, 242.749, 52663.700 21/03/30,02:24:39,00,08,1, 11.8,1,1, 1.537, 10543.975, 242.749, 52663.700 21/03/30,02:24:39,01,08,1, 11.8,1,1, 1.537, 10543.983, 242.737, 52663.676 21/03/30,02:24:39,02,08,1, 11.8,1,1, 1.537, 10543.979, 242.746, 52663.712 21/03/30,02:24:39,03,08,1, 11.8,1,1, 1.537, 10543.998, 242.793, 52663.697 21/03/30,02:24:39,04,08,1, 11.8,1,1, 1.537, 10543.990, 242.743, 52663.677 21/03/30,02:24:39,05,08,1, 11.8,1,1, 1.537, 10543.985, 242.771, 52663.659 21/03/30,02:24:39,06,08,1, 11.8,1,1, 1.537, 10543.973, 242.750, 52663.685 21/03/30,02:24:39,07,08,1, 11.8,1,1, 1.537, 10543.991, 242.760, 52663.703 21/03/30,02:24:39,08,08,1, 11.8,1,1, 1.537, 10543.992, 242.751, 52663.694 21/03/30,02:24:39,09,08,1, 11.8,1,1, 1.537, 10543.983, 242.765, 52663.695 21/03/30,02:24:39,10,08,1, 11.8,1,1, 1.537, 10543.991, 242.772, 52663.720 21/03/30,02:24:39,11,08,1, 11.8,1,1, 1.537, 10543.970, 242.764, 52663.693 21/03/30,02:24:39,12,08,1, 11.8,1,1, 1.537, 10544.000, 242.735, 52663.691 21/03/30,02:24:39,13,08,1, 11.8,1,1, 1.537, 10543.970, 242.753, 52663.677 21/03/30,02:24:39,14,08,1, 11.8,1,1, 1.537, 10544.007, 242.768, 52663.697 21/03/30,02:24:39,15,08,1, 11.8,1,1, 1.537, 10543.984, 242.742, 52663.699 21/03/30,02:24:39,16,08,1, 11.8,1,1, 1.537, 10543.992, 242.741, 52663.692 21/03/30,02:24:39,17,08,1, 11.8,1,1, 1.537, 10544.001, 242.731, 52663.679 21/03/30,02:24:39,18,08,1, 11.8,1,1, 1.537, 10543.991, 242.749, 52663.698 21/03/30,02:24:39,19,08,1, 11.8,1,1, 1.537, 10543.986, 242.768, 52663.708 21/03/30,02:24:40,00,07,1, 11.9,1,1, 1.537, 10543.983, 242.768, 52663.708 21/03/30,02:24:40,01,07,1, 11.9,1,1, 1.537, 10543.973, 242.741, 52663.714 21/03/30,02:24:40,02,07,1, 11.9,1,1, 1.537, 10544.001, 242.754, 52663.683 21/03/30,02:24:40,03,07,1, 11.9,1,1, 1.537, 10543.987, 242.747, 52663.680 21/03/30,02:24:40,04,07,1, 11.9,1,1, 1.537, 10543.959, 242.761, 52663.679 21/03/30,02:24:40,05,07,1, 11.9,1,1, 1.537, 10543.960, 242.744, 52663.643 21/03/30,02:24:40,06,07,1, 11.9,1,1, 1.537, 10543.966, 242.753, 52663.686 21/03/30,02:24:40,07,07,1, 11.9,1,1, 1.537, 10543.985, 242.747, 52663.708 21/03/30,02:24:40,08,07,1, 11.9,1,1, 1.537, 10543.983, 242.757, 52663.698 21/03/30,02:24:40,09,07,1, 11.9,1,1, 1.537, 10543.982, 242.719, 52663.639 21/03/30,02:24:40,10,07,1, 11.9,1,1, 1.537, 10543.992, 242.780, 52663.710 21/03/30,02:24:40,11,07,1, 11.9,1,1, 1.537, 10543.973, 242.760, 52663.713 21/03/30,02:24:40,12,07,1, 11.9,1,1, 1.537, 10543.993, 242.739, 52663.690 21/03/30,02:24:40,13,07,1, 11.9,1,1, 1.537, 10543.978, 242.743, 52663.662 21/03/30,02:24:40,14,07,1, 11.9,1,1, 1.537, 10543.975, 242.743, 52663.685 21/03/30,02:24:40,15,07,1, 11.9,1,1, 1.537, 10543.984, 242.749, 52663.645 21/03/30,02:24:40,16,07,1, 11.9,1,1, 1.537, 10544.003, 242.758, 52663.682 21/03/30,02:24:40,17,07,1, 11.9,1,1, 1.537, 10543.993, 242.735, 52663.690 21/03/30,02:24:40,18,07,1, 11.9,1,1, 1.537, 10543.987, 242.747, 52663.659 21/03/30,02:24:40,19,07,1, 11.9,1,1, 1.537, 10543.982, 242.750, 52663.682 21/03/30,02:24:41,00,07,1, 11.9,1,1, 1.539, 10543.975, 242.750, 52663.682 21/03/30,02:24:41,01,07,1, 11.9,1,1, 1.539, 10543.983, 242.730, 52663.645 21/03/30,02:24:41,02,07,1, 11.9,1,1, 1.539, 10543.983, 242.749, 52663.694 21/03/30,02:24:41,03,07,1, 11.9,1,1, 1.539, 10543.970, 242.749, 52663.640 21/03/30,02:24:41,04,07,1, 11.9,1,1, 1.539, 10543.991, 242.724, 52663.668 21/03/30,02:24:41,05,07,1, 11.9,1,1, 1.539, 10543.978, 242.722, 52663.664 21/03/30,02:24:41,06,07,1, 11.9,1,1, 1.539, 10543.978, 242.731, 52663.677 21/03/30,02:24:41,07,07,1, 11.9,1,1, 1.539, 10544.000, 242.725, 52663.722 21/03/30,02:24:41,08,07,1, 11.9,1,1, 1.539, 10543.944, 242.723, 52663.722 21/03/30,02:24:41,09,07,1, 11.9,1,1, 1.539, 10543.977, 242.705, 52663.669 21/03/30,02:24:41,10,07,1, 11.9,1,1, 1.539, 10543.980, 242.749, 52663.698 21/03/30,02:24:41,11,07,1, 11.9,1,1, 1.539, 10543.989, 242.755, 52663.674 21/03/30,02:24:41,12,07,1, 11.9,1,1, 1.539, 10543.962, 242.735, 52663.638 21/03/30,02:24:41,13,07,1, 11.9,1,1, 1.539, 10543.980, 242.760, 52663.638 21/03/30,02:24:41,14,07,1, 11.9,1,1, 1.539, 10543.984, 242.722, 52663.665 21/03/30,02:24:41,15,07,1, 11.9,1,1, 1.539, 10543.975, 242.744, 52663.681 21/03/30,02:24:41,16,07,1, 11.9,1,1, 1.539, 10543.982, 242.696, 52663.696 21/03/30,02:24:41,17,07,1, 11.9,1,1, 1.539, 10543.958, 242.702, 52663.655 21/03/30,02:24:41,18,07,1, 11.9,1,1, 1.539, 10543.979, 242.746, 52663.675 21/03/30,02:24:41,19,07,1, 11.9,1,1, 1.539, 10543.971, 242.733, 52663.643 21/03/30,02:24:42,00,07,1, 11.8,1,1, 1.536, 10543.966, 242.733, 52663.643 21/03/30,02:24:42,01,07,1, 11.8,1,1, 1.536, 10544.003, 242.707, 52663.648 21/03/30,02:24:42,02,07,1, 11.8,1,1, 1.536, 10543.971, 242.731, 52663.673 21/03/30,02:24:42,03,07,1, 11.8,1,1, 1.536, 10543.982, 242.715, 52663.658 21/03/30,02:24:42,04,07,1, 11.8,1,1, 1.536, 10543.972, 242.720, 52663.680 21/03/30,02:24:42,05,07,1, 11.8,1,1, 1.536, 10543.957, 242.719, 52663.652 21/03/30,02:24:42,06,07,1, 11.8,1,1, 1.536, 10543.987, 242.740, 52663.676 21/03/30,02:24:42,07,07,1, 11.8,1,1, 1.536, 10543.986, 242.720, 52663.685 21/03/30,02:24:42,08,07,1, 11.8,1,1, 1.536, 10543.973, 242.721, 52663.633 21/03/30,02:24:42,09,07,1, 11.8,1,1, 1.536, 10543.989, 242.732, 52663.610 21/03/30,02:24:42,10,07,1, 11.8,1,1, 1.536, 10543.991, 242.737, 52663.607 21/03/30,02:24:42,11,07,1, 11.8,1,1, 1.536, 10543.960, 242.731, 52663.652 21/03/30,02:24:42,12,07,1, 11.8,1,1, 1.536, 10543.973, 242.721, 52663.614 21/03/30,02:24:42,13,07,1, 11.8,1,1, 1.536, 10543.955, 242.720, 52663.625 21/03/30,02:24:42,14,07,1, 11.8,1,1, 1.536, 10544.002, 242.712, 52663.618 21/03/30,02:24:42,15,07,1, 11.8,1,1, 1.536, 10544.013, 242.737, 52663.639 21/03/30,02:24:42,16,07,1, 11.8,1,1, 1.536, 10543.981, 242.695, 52663.654 21/03/30,02:24:42,17,07,1, 11.8,1,1, 1.536, 10543.983, 242.693, 52663.652 21/03/30,02:24:42,18,07,1, 11.8,1,1, 1.536, 10544.003, 242.738, 52663.640 21/03/30,02:24:42,19,07,1, 11.8,1,1, 1.536, 10543.993, 242.701, 52663.647 21/03/30,02:24:43,00,07,1, 11.9,1,1, 1.537, 10543.991, 242.701, 52663.647 21/03/30,02:24:43,01,07,1, 11.9,1,1, 1.537, 10543.982, 242.710, 52663.626 21/03/30,02:24:43,02,07,1, 11.9,1,1, 1.537, 10544.003, 242.717, 52663.630 21/03/30,02:24:43,03,07,1, 11.9,1,1, 1.537, 10543.964, 242.735, 52663.686 21/03/30,02:24:43,04,07,1, 11.9,1,1, 1.537, 10543.981, 242.716, 52663.639 21/03/30,02:24:43,05,07,1, 11.9,1,1, 1.537, 10543.989, 242.718, 52663.611 21/03/30,02:24:43,06,07,1, 11.9,1,1, 1.537, 10543.989, 242.723, 52663.668 21/03/30,02:24:43,07,07,1, 11.9,1,1, 1.537, 10544.009, 242.715, 52663.653 21/03/30,02:24:43,08,07,1, 11.9,1,1, 1.537, 10544.002, 242.711, 52663.630 21/03/30,02:24:43,09,07,1, 11.9,1,1, 1.537, 10544.000, 242.714, 52663.647 21/03/30,02:24:43,10,07,1, 11.9,1,1, 1.537, 10543.980, 242.711, 52663.633 21/03/30,02:24:43,11,07,1, 11.9,1,1, 1.537, 10543.989, 242.727, 52663.659 21/03/30,02:24:43,12,07,1, 11.9,1,1, 1.537, 10543.990, 242.719, 52663.667 21/03/30,02:24:43,13,07,1, 11.9,1,1, 1.537, 10544.003, 242.696, 52663.652 21/03/30,02:24:43,14,07,1, 11.9,1,1, 1.537, 10543.991, 242.725, 52663.644 21/03/30,02:24:43,15,07,1, 11.9,1,1, 1.537, 10543.986, 242.741, 52663.651 21/03/30,02:24:43,16,07,1, 11.9,1,1, 1.537, 10543.993, 242.707, 52663.666 21/03/30,02:24:43,17,07,1, 11.9,1,1, 1.537, 10543.980, 242.717, 52663.640 21/03/30,02:24:43,18,07,1, 11.9,1,1, 1.537, 10543.989, 242.719, 52663.653 21/03/30,02:24:43,19,07,1, 11.9,1,1, 1.537, 10543.991, 242.721, 52663.647 21/03/30,02:24:44,00,07,1, 12.0,1,1, 1.540, 10543.983, 242.721, 52663.647 21/03/30,02:24:44,01,07,1, 12.0,1,1, 1.540, 10543.994, 242.718, 52663.644 21/03/30,02:24:44,02,07,1, 12.0,1,1, 1.540, 10543.990, 242.743, 52663.651 21/03/30,02:24:44,03,07,1, 12.0,1,1, 1.540, 10544.006, 242.726, 52663.655 21/03/30,02:24:44,04,07,1, 12.0,1,1, 1.540, 10543.992, 242.702, 52663.634 21/03/30,02:24:44,05,07,1, 12.0,1,1, 1.540, 10543.999, 242.706, 52663.607 21/03/30,02:24:44,06,07,1, 12.0,1,1, 1.540, 10544.003, 242.711, 52663.614 21/03/30,02:24:44,07,07,1, 12.0,1,1, 1.540, 10543.994, 242.716, 52663.723 21/03/30,02:24:44,08,07,1, 12.0,1,1, 1.540, 10544.010, 242.700, 52663.533 21/03/30,02:24:44,09,07,1, 12.0,1,1, 1.540, 10543.992, 242.702, 52663.551 21/03/30,02:24:44,10,07,1, 12.0,1,1, 1.540, 10544.021, 242.713, 52663.625 21/03/30,02:24:44,11,07,1, 12.0,1,1, 1.540, 10544.004, 242.723, 52663.621 21/03/30,02:24:44,12,07,1, 12.0,1,1, 1.540, 10544.013, 242.714, 52663.600 21/03/30,02:24:44,13,07,1, 12.0,1,1, 1.540, 10543.988, 242.680, 52663.573 21/03/30,02:24:44,14,07,1, 12.0,1,1, 1.540, 10544.013, 242.728, 52663.630 21/03/30,02:24:44,15,07,1, 12.0,1,1, 1.540, 10543.986, 242.734, 52663.614 21/03/30,02:24:44,16,07,1, 12.0,1,1, 1.540, 10543.999, 242.688, 52663.602 21/03/30,02:24:44,17,07,1, 12.0,1,1, 1.540, 10543.988, 242.704, 52663.592 21/03/30,02:24:44,18,07,1, 12.0,1,1, 1.540, 10543.989, 242.695, 52663.628 21/03/30,02:24:44,19,07,1, 12.0,1,1, 1.540, 10544.036, 242.722, 52663.622 21/03/30,02:24:45,00,07,1, 11.8,1,1, 1.539, 10544.033, 242.722, 52663.622 21/03/30,02:24:45,01,07,1, 11.8,1,1, 1.539, 10544.015, 242.668, 52663.581 21/03/30,02:24:45,02,07,1, 11.8,1,1, 1.539, 10544.005, 242.691, 52663.631 21/03/30,02:24:45,03,07,1, 11.8,1,1, 1.539, 10544.004, 242.738, 52663.616 21/03/30,02:24:45,04,07,1, 11.8,1,1, 1.539, 10544.017, 242.682, 52663.628 21/03/30,02:24:45,05,07,1, 11.8,1,1, 1.539, 10544.006, 242.691, 52663.646 21/03/30,02:24:45,06,07,1, 11.8,1,1, 1.539, 10544.017, 242.714, 52663.621 21/03/30,02:24:45,07,07,1, 11.8,1,1, 1.539, 10544.042, 242.699, 52663.649 21/03/30,02:24:45,08,07,1, 11.8,1,1, 1.539, 10544.012, 242.729, 52663.659 21/03/30,02:24:45,09,07,1, 11.8,1,1, 1.539, 10544.025, 242.703, 52663.674 21/03/30,02:24:45,10,07,1, 11.8,1,1, 1.539, 10544.016, 242.678, 52663.650 21/03/30,02:24:45,11,07,1, 11.8,1,1, 1.539, 10543.998, 242.682, 52663.664 21/03/30,02:24:45,12,07,1, 11.8,1,1, 1.539, 10544.024, 242.699, 52663.663 21/03/30,02:24:45,13,07,1, 11.8,1,1, 1.539, 10544.026, 242.704, 52663.659 21/03/30,02:24:45,14,07,1, 11.8,1,1, 1.539, 10544.023, 242.712, 52663.656 21/03/30,02:24:45,15,07,1, 11.8,1,1, 1.539, 10544.034, 242.699, 52663.642 21/03/30,02:24:45,16,07,1, 11.8,1,1, 1.539, 10544.014, 242.719, 52663.659 21/03/30,02:24:45,17,07,1, 11.8,1,1, 1.539, 10544.039, 242.681, 52663.631 21/03/30,02:24:45,18,07,1, 11.8,1,1, 1.539, 10544.013, 242.710, 52663.658 21/03/30,02:24:45,19,07,1, 11.8,1,1, 1.539, 10544.013, 242.705, 52663.619 21/03/30,02:24:46,00,07,1, 11.9,1,1, 1.542, 10544.008, 242.705, 52663.619 21/03/30,02:24:46,01,07,1, 11.9,1,1, 1.542, 10544.009, 242.699, 52663.649 21/03/30,02:24:46,02,07,1, 11.9,1,1, 1.542, 10544.042, 242.705, 52663.694 21/03/30,02:24:46,03,07,1, 11.9,1,1, 1.542, 10544.018, 242.679, 52663.625 21/03/30,02:24:46,04,07,1, 11.9,1,1, 1.542, 10544.031, 242.695, 52663.606 21/03/30,02:24:46,05,07,1, 11.9,1,1, 1.542, 10544.028, 242.708, 52663.639 21/03/30,02:24:46,06,07,1, 11.9,1,1, 1.542, 10544.041, 242.689, 52663.635 21/03/30,02:24:46,07,07,1, 11.9,1,1, 1.542, 10544.012, 242.716, 52663.654 21/03/30,02:24:46,08,07,1, 11.9,1,1, 1.542, 10544.030, 242.720, 52663.668 21/03/30,02:24:46,09,07,1, 11.9,1,1, 1.542, 10544.035, 242.712, 52663.656 21/03/30,02:24:46,10,07,1, 11.9,1,1, 1.542, 10544.031, 242.727, 52663.621 21/03/30,02:24:46,11,07,1, 11.9,1,1, 1.542, 10544.039, 242.709, 52663.623 21/03/30,02:24:46,12,07,1, 11.9,1,1, 1.542, 10544.048, 242.717, 52663.650 21/03/30,02:24:46,13,07,1, 11.9,1,1, 1.542, 10544.040, 242.692, 52663.650 21/03/30,02:24:46,14,07,1, 11.9,1,1, 1.542, 10544.027, 242.696, 52663.638 21/03/30,02:24:46,15,07,1, 11.9,1,1, 1.542, 10544.029, 242.694, 52663.627 21/03/30,02:24:46,16,07,1, 11.9,1,1, 1.542, 10544.039, 242.701, 52663.661 21/03/30,02:24:46,17,07,1, 11.9,1,1, 1.542, 10544.027, 242.707, 52663.640 21/03/30,02:24:46,18,07,1, 11.9,1,1, 1.542, 10544.048, 242.693, 52663.628 21/03/30,02:24:46,19,07,1, 11.9,1,1, 1.542, 10544.040, 242.697, 52663.633 21/03/30,02:24:47,00,08,1, 11.9,1,1, 1.536, 10544.033, 242.697, 52663.633 21/03/30,02:24:47,01,08,1, 11.9,1,1, 1.536, 10544.047, 242.685, 52663.645 21/03/30,02:24:47,02,08,1, 11.9,1,1, 1.536, 10544.063, 242.694, 52663.663 21/03/30,02:24:47,03,08,1, 11.9,1,1, 1.536, 10544.043, 242.715, 52663.682 21/03/30,02:24:47,04,08,1, 11.9,1,1, 1.536, 10544.065, 242.680, 52663.657 21/03/30,02:24:47,05,08,1, 11.9,1,1, 1.536, 10544.065, 242.678, 52663.659 21/03/30,02:24:47,06,08,1, 11.9,1,1, 1.536, 10544.039, 242.685, 52663.613 21/03/30,02:24:47,07,08,1, 11.9,1,1, 1.536, 10544.065, 242.696, 52663.658 21/03/30,02:24:47,08,08,1, 11.9,1,1, 1.536, 10544.063, 242.698, 52663.640 21/03/30,02:24:47,09,08,1, 11.9,1,1, 1.536, 10544.067, 242.680, 52663.649 21/03/30,02:24:47,10,08,1, 11.9,1,1, 1.536, 10544.059, 242.692, 52663.617 21/03/30,02:24:47,11,08,1, 11.9,1,1, 1.536, 10544.059, 242.684, 52663.618 21/03/30,02:24:47,12,08,1, 11.9,1,1, 1.536, 10544.044, 242.686, 52663.631 21/03/30,02:24:47,13,08,1, 11.9,1,1, 1.536, 10544.048, 242.715, 52663.617 21/03/30,02:24:47,14,08,1, 11.9,1,1, 1.536, 10544.054, 242.688, 52663.649 21/03/30,02:24:47,15,08,1, 11.9,1,1, 1.536, 10544.052, 242.686, 52663.628 21/03/30,02:24:47,16,08,1, 11.9,1,1, 1.536, 10544.060, 242.704, 52663.630 21/03/30,02:24:47,17,08,1, 11.9,1,1, 1.536, 10544.054, 242.688, 52663.611 21/03/30,02:24:47,18,08,1, 11.9,1,1, 1.536, 10544.074, 242.695, 52663.607 21/03/30,02:24:47,19,08,1, 11.9,1,1, 1.536, 10544.054, 242.692, 52663.652 21/03/30,02:24:48,00,08,1, 11.8,1,1, 1.540, 10544.050, 242.692, 52663.652 21/03/30,02:24:48,01,08,1, 11.8,1,1, 1.540, 10544.044, 242.682, 52663.658 21/03/30,02:24:48,02,08,1, 11.8,1,1, 1.540, 10544.056, 242.702, 52663.630 21/03/30,02:24:48,03,08,1, 11.8,1,1, 1.540, 10544.074, 242.681, 52663.644 21/03/30,02:24:48,04,08,1, 11.8,1,1, 1.540, 10544.060, 242.687, 52663.641 21/03/30,02:24:48,05,08,1, 11.8,1,1, 1.540, 10544.059, 242.691, 52663.618 21/03/30,02:24:48,06,08,1, 11.8,1,1, 1.540, 10544.055, 242.670, 52663.867 21/03/30,02:24:48,07,08,1, 11.8,1,1, 1.540, 10544.094, 242.675, 52663.595 21/03/30,02:24:48,08,08,1, 11.8,1,1, 1.540, 10544.089, 242.694, 52663.606 21/03/30,02:24:48,09,08,1, 11.8,1,1, 1.540, 10544.060, 242.672, 52663.621 21/03/30,02:24:48,10,08,1, 11.8,1,1, 1.540, 10544.077, 242.669, 52663.611 21/03/30,02:24:48,11,08,1, 11.8,1,1, 1.540, 10544.067, 242.678, 52663.637 21/03/30,02:24:48,12,08,1, 11.8,1,1, 1.540, 10544.064, 242.681, 52663.624 21/03/30,02:24:48,13,08,1, 11.8,1,1, 1.540, 10544.074, 242.668, 52663.653 21/03/30,02:24:48,14,08,1, 11.8,1,1, 1.540, 10544.056, 242.667, 52663.635 21/03/30,02:24:48,15,08,1, 11.8,1,1, 1.540, 10544.055, 242.678, 52663.628 21/03/30,02:24:48,16,08,1, 11.8,1,1, 1.540, 10544.068, 242.668, 52663.633 21/03/30,02:24:48,17,08,1, 11.8,1,1, 1.540, 10544.055, 242.673, 52663.667 21/03/30,02:24:48,18,08,1, 11.8,1,1, 1.540, 10544.069, 242.658, 52663.601 21/03/30,02:24:48,19,08,1, 11.8,1,1, 1.540, 10544.068, 242.690, 52663.621 21/03/30,02:24:49,00,08,1, 11.8,1,1, 1.537, 10544.066, 242.690, 52663.621 21/03/30,02:24:49,01,08,1, 11.8,1,1, 1.537, 10544.078, 242.663, 52663.599 21/03/30,02:24:49,02,08,1, 11.8,1,1, 1.537, 10544.074, 242.687, 52663.637 21/03/30,02:24:49,03,08,1, 11.8,1,1, 1.537, 10544.058, 242.675, 52663.647 21/03/30,02:24:49,04,08,1, 11.8,1,1, 1.537, 10544.070, 242.659, 52663.623 21/03/30,02:24:49,05,08,1, 11.8,1,1, 1.537, 10544.085, 242.672, 52663.638 21/03/30,02:24:49,06,08,1, 11.8,1,1, 1.537, 10544.072, 242.677, 52663.579 21/03/30,02:24:49,07,08,1, 11.8,1,1, 1.537, 10544.057, 242.673, 52663.633 21/03/30,02:24:49,08,08,1, 11.8,1,1, 1.537, 10544.087, 242.679, 52663.645 21/03/30,02:24:49,09,08,1, 11.8,1,1, 1.537, 10544.090, 242.661, 52663.641 21/03/30,02:24:49,10,08,1, 11.8,1,1, 1.537, 10544.090, 242.658, 52663.639 21/03/30,02:24:49,11,08,1, 11.8,1,1, 1.537, 10544.085, 242.667, 52663.592 21/03/30,02:24:49,12,08,1, 11.8,1,1, 1.537, 10544.068, 242.660, 52663.629 21/03/30,02:24:49,13,08,1, 11.8,1,1, 1.537, 10544.094, 242.693, 52663.629 21/03/30,02:24:49,14,08,1, 11.8,1,1, 1.537, 10544.084, 242.659, 52663.641 21/03/30,02:24:49,15,08,1, 11.8,1,1, 1.537, 10544.068, 242.679, 52663.654 21/03/30,02:24:49,16,08,1, 11.8,1,1, 1.537, 10544.065, 242.658, 52663.624 21/03/30,02:24:49,17,08,1, 11.8,1,1, 1.537, 10544.093, 242.675, 52663.639 21/03/30,02:24:49,18,08,1, 11.8,1,1, 1.537, 10544.088, 242.663, 52663.616 21/03/30,02:24:49,19,08,1, 11.8,1,1, 1.537, 10544.068, 242.650, 52663.589 21/03/30,02:24:50,00,08,1, 11.9,1,1, 1.541, 10544.066, 242.650, 52663.589 21/03/30,02:24:50,01,08,1, 11.9,1,1, 1.541, 10544.104, 242.658, 52663.631 21/03/30,02:24:50,02,08,1, 11.9,1,1, 1.541, 10544.101, 242.666, 52663.635 21/03/30,02:24:50,03,08,1, 11.9,1,1, 1.541, 10544.094, 242.660, 52663.661 21/03/30,02:24:50,04,08,1, 11.9,1,1, 1.541, 10544.106, 242.647, 52663.631 21/03/30,02:24:50,05,08,1, 11.9,1,1, 1.541, 10544.093, 242.635, 52663.636 21/03/30,02:24:50,06,08,1, 11.9,1,1, 1.541, 10544.090, 242.663, 52663.606 21/03/30,02:24:50,07,08,1, 11.9,1,1, 1.541, 10544.096, 242.650, 52663.598 21/03/30,02:24:50,08,08,1, 11.9,1,1, 1.541, 10544.099, 242.642, 52663.557 21/03/30,02:24:50,09,08,1, 11.9,1,1, 1.541, 10544.064, 242.642, 52663.574 21/03/30,02:24:50,10,08,1, 11.9,1,1, 1.541, 10544.110, 242.639, 52663.523 21/03/30,02:24:50,11,08,1, 11.9,1,1, 1.541, 10544.106, 242.639, 52663.616 21/03/30,02:24:50,12,08,1, 11.9,1,1, 1.541, 10544.076, 242.613, 52663.545 21/03/30,02:24:50,13,08,1, 11.9,1,1, 1.541, 10544.107, 242.629, 52663.558 21/03/30,02:24:50,14,08,1, 11.9,1,1, 1.541, 10544.090, 242.661, 52663.597 21/03/30,02:24:50,15,08,1, 11.9,1,1, 1.541, 10544.094, 242.652, 52663.602 21/03/30,02:24:50,16,08,1, 11.9,1,1, 1.541, 10544.090, 242.653, 52663.609 21/03/30,02:24:50,17,08,1, 11.9,1,1, 1.541, 10544.087, 242.649, 52663.643 21/03/30,02:24:50,18,08,1, 11.9,1,1, 1.541, 10544.105, 242.651, 52663.619 21/03/30,02:24:50,19,08,1, 11.9,1,1, 1.541, 10544.114, 242.648, 52663.610 21/03/30,02:24:51,00,08,1, 11.9,1,1, 1.538, 10544.108, 242.648, 52663.610 21/03/30,02:24:51,01,08,1, 11.9,1,1, 1.538, 10544.091, 242.662, 52663.545 21/03/30,02:24:51,02,08,1, 11.9,1,1, 1.538, 10544.100, 242.660, 52663.627 21/03/30,02:24:51,03,08,1, 11.9,1,1, 1.538, 10544.088, 242.631, 52663.616 21/03/30,02:24:51,04,08,1, 11.9,1,1, 1.538, 10544.096, 242.614, 52663.596 21/03/30,02:24:51,05,08,1, 11.9,1,1, 1.538, 10544.117, 242.660, 52663.604 21/03/30,02:24:51,06,08,1, 11.9,1,1, 1.538, 10544.093, 242.616, 52663.617 21/03/30,02:24:51,07,08,1, 11.9,1,1, 1.538, 10544.130, 242.662, 52663.610 21/03/30,02:24:51,08,08,1, 11.9,1,1, 1.538, 10544.116, 242.650, 52663.586 21/03/30,02:24:51,09,08,1, 11.9,1,1, 1.538, 10544.115, 242.640, 52663.587 21/03/30,02:24:51,10,08,1, 11.9,1,1, 1.538, 10544.139, 242.659, 52663.591 21/03/30,02:24:51,11,08,1, 11.9,1,1, 1.538, 10544.120, 242.605, 52663.567 21/03/30,02:24:51,12,08,1, 11.9,1,1, 1.538, 10544.108, 242.614, 52663.595 21/03/30,02:24:51,13,08,1, 11.9,1,1, 1.538, 10544.127, 242.617, 52663.603 21/03/30,02:24:51,14,08,1, 11.9,1,1, 1.538, 10544.147, 242.636, 52663.615 21/03/30,02:24:51,15,08,1, 11.9,1,1, 1.538, 10544.113, 242.652, 52663.574 21/03/30,02:24:51,16,08,1, 11.9,1,1, 1.538, 10544.127, 242.643, 52663.612 21/03/30,02:24:51,17,08,1, 11.9,1,1, 1.538, 10544.150, 242.633, 52663.602 21/03/30,02:24:51,18,08,1, 11.9,1,1, 1.538, 10544.128, 242.666, 52663.610 21/03/30,02:24:51,19,08,1, 11.9,1,1, 1.538, 10544.087, 242.638, 52663.604 21/03/30,02:24:52,00,08,1, 11.8,1,1, 1.541, 10544.083, 242.638, 52663.604 21/03/30,02:24:52,01,08,1, 11.8,1,1, 1.541, 10544.110, 242.652, 52663.585 21/03/30,02:24:52,02,08,1, 11.8,1,1, 1.541, 10544.132, 242.685, 52663.596 21/03/30,02:24:52,03,08,1, 11.8,1,1, 1.541, 10544.131, 242.642, 52663.580 21/03/30,02:24:52,04,08,1, 11.8,1,1, 1.541, 10544.107, 242.630, 52663.623 21/03/30,02:24:52,05,08,1, 11.8,1,1, 1.541, 10544.131, 242.665, 52663.578 21/03/30,02:24:52,06,08,1, 11.8,1,1, 1.541, 10544.156, 242.661, 52663.613 21/03/30,02:24:52,07,08,1, 11.8,1,1, 1.541, 10544.163, 242.621, 52663.605 21/03/30,02:24:52,08,08,1, 11.8,1,1, 1.541, 10544.134, 242.605, 52663.566 21/03/30,02:24:52,09,08,1, 11.8,1,1, 1.541, 10544.143, 242.624, 52663.603 21/03/30,02:24:52,10,08,1, 11.8,1,1, 1.541, 10544.159, 242.642, 52663.581 21/03/30,02:24:52,11,08,1, 11.8,1,1, 1.541, 10544.130, 242.620, 52663.590 21/03/30,02:24:52,12,08,1, 11.8,1,1, 1.541, 10544.134, 242.639, 52663.572 21/03/30,02:24:52,13,08,1, 11.8,1,1, 1.541, 10544.147, 242.640, 52663.573 21/03/30,02:24:52,14,08,1, 11.8,1,1, 1.541, 10544.131, 242.639, 52663.592 21/03/30,02:24:52,15,08,1, 11.8,1,1, 1.541, 10544.131, 242.630, 52663.574 21/03/30,02:24:52,16,08,1, 11.8,1,1, 1.541, 10544.115, 242.623, 52663.570 21/03/30,02:24:52,17,08,1, 11.8,1,1, 1.541, 10544.135, 242.636, 52663.577 21/03/30,02:24:52,18,08,1, 11.8,1,1, 1.541, 10544.155, 242.664, 52663.579 21/03/30,02:24:52,19,08,1, 11.8,1,1, 1.541, 10544.130, 242.620, 52663.582 21/03/30,02:24:53,00,07,1, 11.9,1,1, 1.538, 10544.125, 242.620, 52663.582 21/03/30,02:24:53,01,07,1, 11.9,1,1, 1.538, 10544.143, 242.639, 52663.566 21/03/30,02:24:53,02,07,1, 11.9,1,1, 1.538, 10544.149, 242.645, 52663.584 21/03/30,02:24:53,03,07,1, 11.9,1,1, 1.538, 10544.129, 242.639, 52663.586 21/03/30,02:24:53,04,07,1, 11.9,1,1, 1.538, 10544.135, 242.633, 52663.576 21/03/30,02:24:53,05,07,1, 11.9,1,1, 1.538, 10544.128, 242.654, 52663.571 21/03/30,02:24:53,06,07,1, 11.9,1,1, 1.538, 10544.138, 242.636, 52663.566 21/03/30,02:24:53,07,07,1, 11.9,1,1, 1.538, 10544.124, 242.651, 52663.607 21/03/30,02:24:53,08,07,1, 11.9,1,1, 1.538, 10544.114, 242.635, 52663.582 21/03/30,02:24:53,09,07,1, 11.9,1,1, 1.538, 10544.164, 242.661, 52663.595 21/03/30,02:24:53,10,07,1, 11.9,1,1, 1.538, 10544.157, 242.666, 52663.574 21/03/30,02:24:53,11,07,1, 11.9,1,1, 1.538, 10544.167, 242.627, 52663.563 21/03/30,02:24:53,12,07,1, 11.9,1,1, 1.538, 10544.135, 242.642, 52663.508 21/03/30,02:24:53,13,07,1, 11.9,1,1, 1.538, 10544.108, 242.633, 52663.592 21/03/30,02:24:53,14,07,1, 11.9,1,1, 1.538, 10544.128, 242.636, 52663.588 21/03/30,02:24:53,15,07,1, 11.9,1,1, 1.538, 10544.121, 242.639, 52663.564 21/03/30,02:24:53,16,07,1, 11.9,1,1, 1.538, 10544.135, 242.623, 52663.528 21/03/30,02:24:53,17,07,1, 11.9,1,1, 1.538, 10544.147, 242.628, 52663.557 21/03/30,02:24:53,18,07,1, 11.9,1,1, 1.538, 10544.139, 242.655, 52663.538 21/03/30,02:24:53,19,07,1, 11.9,1,1, 1.538, 10544.119, 242.628, 52663.558 21/03/30,02:24:54,00,07,1, 11.9,1,1, 1.542, 10544.116, 242.628, 52663.558 21/03/30,02:24:54,01,07,1, 11.9,1,1, 1.542, 10544.149, 242.674, 52663.527 21/03/30,02:24:54,02,07,1, 11.9,1,1, 1.542, 10544.156, 242.645, 52663.569 21/03/30,02:24:54,03,07,1, 11.9,1,1, 1.542, 10544.145, 242.643, 52663.584 21/03/30,02:24:54,04,07,1, 11.9,1,1, 1.542, 10544.157, 242.633, 52663.565 21/03/30,02:24:54,05,07,1, 11.9,1,1, 1.542, 10544.153, 242.638, 52663.568 21/03/30,02:24:54,06,07,1, 11.9,1,1, 1.542, 10544.162, 242.637, 52663.591 21/03/30,02:24:54,07,07,1, 11.9,1,1, 1.542, 10544.140, 242.626, 52663.574 21/03/30,02:24:54,08,07,1, 11.9,1,1, 1.542, 10544.156, 242.618, 52663.536 21/03/30,02:24:54,09,07,1, 11.9,1,1, 1.542, 10544.161, 242.643, 52663.543 21/03/30,02:24:54,10,07,1, 11.9,1,1, 1.542, 10544.157, 242.653, 52663.562 21/03/30,02:24:54,11,07,1, 11.9,1,1, 1.542, 10544.162, 242.618, 52663.537 21/03/30,02:24:54,12,07,1, 11.9,1,1, 1.542, 10544.160, 242.617, 52663.524 21/03/30,02:24:54,13,07,1, 11.9,1,1, 1.542, 10544.157, 242.621, 52663.501 21/03/30,02:24:54,14,07,1, 11.9,1,1, 1.542, 10544.153, 242.639, 52663.514 21/03/30,02:24:54,15,07,1, 11.9,1,1, 1.542, 10544.162, 242.634, 52663.529 21/03/30,02:24:54,16,07,1, 11.9,1,1, 1.542, 10544.145, 242.640, 52663.539 21/03/30,02:24:54,17,07,1, 11.9,1,1, 1.542, 10544.169, 242.637, 52663.547 21/03/30,02:24:54,18,07,1, 11.9,1,1, 1.542, 10544.176, 242.625, 52663.506 21/03/30,02:24:54,19,07,1, 11.9,1,1, 1.542, 10544.143, 242.604, 52663.508 21/03/30,02:24:55,00,08,1, 11.9,1,1, 1.538, 10544.142, 242.604, 52663.508 21/03/30,02:24:55,01,08,1, 11.9,1,1, 1.538, 10544.137, 242.624, 52663.535 21/03/30,02:24:55,02,08,1, 11.9,1,1, 1.538, 10544.159, 242.637, 52663.547 21/03/30,02:24:55,03,08,1, 11.9,1,1, 1.538, 10544.159, 242.629, 52663.540 21/03/30,02:24:55,04,08,1, 11.9,1,1, 1.538, 10544.108, 242.612, 52663.445 21/03/30,02:24:55,05,08,1, 11.9,1,1, 1.538, 10544.208, 242.655, 52663.532 21/03/30,02:24:55,06,08,1, 11.9,1,1, 1.538, 10544.164, 242.633, 52663.528 21/03/30,02:24:55,07,08,1, 11.9,1,1, 1.538, 10544.160, 242.635, 52663.525 21/03/30,02:24:55,08,08,1, 11.9,1,1, 1.538, 10544.167, 242.621, 52663.535 21/03/30,02:24:55,09,08,1, 11.9,1,1, 1.538, 10544.152, 242.636, 52663.451 21/03/30,02:24:55,10,08,1, 11.9,1,1, 1.538, 10544.179, 242.636, 52663.599 21/03/30,02:24:55,11,08,1, 11.9,1,1, 1.538, 10544.193, 242.617, 52663.551 21/03/30,02:24:55,12,08,1, 11.9,1,1, 1.538, 10544.161, 242.612, 52663.556 21/03/30,02:24:55,13,08,1, 11.9,1,1, 1.538, 10544.182, 242.622, 52663.557 21/03/30,02:24:55,14,08,1, 11.9,1,1, 1.538, 10544.169, 242.650, 52663.561 21/03/30,02:24:55,15,08,1, 11.9,1,1, 1.538, 10544.173, 242.622, 52663.572 21/03/30,02:24:55,16,08,1, 11.9,1,1, 1.538, 10544.154, 242.635, 52663.559 21/03/30,02:24:55,17,08,1, 11.9,1,1, 1.538, 10544.160, 242.654, 52663.577 21/03/30,02:24:55,18,08,1, 11.9,1,1, 1.538, 10544.162, 242.638, 52663.566 21/03/30,02:24:55,19,08,1, 11.9,1,1, 1.538, 10544.171, 242.623, 52663.569 21/03/30,02:24:56,00,08,1, 11.8,1,1, 1.534, 10544.167, 242.623, 52663.569 21/03/30,02:24:56,01,08,1, 11.8,1,1, 1.534, 10544.163, 242.598, 52663.524 21/03/30,02:24:56,02,08,1, 11.8,1,1, 1.534, 10544.215, 242.637, 52663.556 21/03/30,02:24:56,03,08,1, 11.8,1,1, 1.534, 10544.179, 242.619, 52663.582 21/03/30,02:24:56,04,08,1, 11.8,1,1, 1.534, 10544.165, 242.589, 52663.536 21/03/30,02:24:56,05,08,1, 11.8,1,1, 1.534, 10544.181, 242.629, 52663.544 21/03/30,02:24:56,06,08,1, 11.8,1,1, 1.534, 10544.192, 242.631, 52663.531 21/03/30,02:24:56,07,08,1, 11.8,1,1, 1.534, 10544.179, 242.616, 52663.525 21/03/30,02:24:56,08,08,1, 11.8,1,1, 1.534, 10544.195, 242.608, 52663.509 21/03/30,02:24:56,09,08,1, 11.8,1,1, 1.534, 10544.199, 242.619, 52663.518 21/03/30,02:24:56,10,08,1, 11.8,1,1, 1.534, 10544.183, 242.641, 52663.536 21/03/30,02:24:56,11,08,1, 11.8,1,1, 1.534, 10544.201, 242.625, 52663.522 21/03/30,02:24:56,12,08,1, 11.8,1,1, 1.534, 10544.198, 242.623, 52663.555 21/03/30,02:24:56,13,08,1, 11.8,1,1, 1.534, 10544.196, 242.637, 52663.531 21/03/30,02:24:56,14,08,1, 11.8,1,1, 1.534, 10544.192, 242.634, 52663.546 21/03/30,02:24:56,15,08,1, 11.8,1,1, 1.534, 10544.178, 242.598, 52663.525 21/03/30,02:24:56,16,08,1, 11.8,1,1, 1.534, 10544.190, 242.637, 52663.514 21/03/30,02:24:56,17,08,1, 11.8,1,1, 1.534, 10544.178, 242.640, 52663.504 21/03/30,02:24:56,18,08,1, 11.8,1,1, 1.534, 10544.184, 242.635, 52663.521 21/03/30,02:24:56,19,08,1, 11.8,1,1, 1.534, 10544.196, 242.614, 52663.512 21/03/30,02:24:57,00,08,1, 11.8,1,1, 1.538, 10544.192, 242.614, 52663.512 21/03/30,02:24:57,01,08,1, 11.8,1,1, 1.538, 10544.175, 242.616, 52663.515 21/03/30,02:24:57,02,08,1, 11.8,1,1, 1.538, 10544.189, 242.615, 52663.548 21/03/30,02:24:57,03,08,1, 11.8,1,1, 1.538, 10544.191, 242.600, 52663.526 21/03/30,02:24:57,04,08,1, 11.8,1,1, 1.538, 10544.177, 242.602, 52663.517 21/03/30,02:24:57,05,08,1, 11.8,1,1, 1.538, 10544.175, 242.645, 52663.537 21/03/30,02:24:57,06,08,1, 11.8,1,1, 1.538, 10544.184, 242.628, 52663.541 21/03/30,02:24:57,07,08,1, 11.8,1,1, 1.538, 10544.186, 242.627, 52663.520 21/03/30,02:24:57,08,08,1, 11.8,1,1, 1.538, 10544.193, 242.612, 52663.534 21/03/30,02:24:57,09,08,1, 11.8,1,1, 1.538, 10544.172, 242.623, 52663.546 21/03/30,02:24:57,10,08,1, 11.8,1,1, 1.538, 10544.208, 242.638, 52663.558 21/03/30,02:24:57,11,08,1, 11.8,1,1, 1.538, 10544.196, 242.620, 52663.550 21/03/30,02:24:57,12,08,1, 11.8,1,1, 1.538, 10544.184, 242.596, 52663.477 21/03/30,02:24:57,13,08,1, 11.8,1,1, 1.538, 10544.189, 242.609, 52663.497 21/03/30,02:24:57,14,08,1, 11.8,1,1, 1.538, 10544.182, 242.612, 52663.525 21/03/30,02:24:57,15,08,1, 11.8,1,1, 1.538, 10544.205, 242.632, 52663.541 21/03/30,02:24:57,16,08,1, 11.8,1,1, 1.538, 10544.195, 242.614, 52663.520 21/03/30,02:24:57,17,08,1, 11.8,1,1, 1.538, 10544.185, 242.631, 52663.534 21/03/30,02:24:57,18,08,1, 11.8,1,1, 1.538, 10544.210, 242.639, 52663.538 21/03/30,02:24:57,19,08,1, 11.8,1,1, 1.538, 10544.186, 242.629, 52663.537 21/03/30,02:24:58,00,08,1, 11.9,1,1, 1.536, 10544.183, 242.629, 52663.537 21/03/30,02:24:58,01,08,1, 11.9,1,1, 1.536, 10544.186, 242.604, 52663.500 21/03/30,02:24:58,02,08,1, 11.9,1,1, 1.536, 10544.209, 242.602, 52663.490 21/03/30,02:24:58,03,08,1, 11.9,1,1, 1.536, 10544.192, 242.613, 52663.557 21/03/30,02:24:58,04,08,1, 11.9,1,1, 1.536, 10544.184, 242.605, 52663.541 21/03/30,02:24:58,05,08,1, 11.9,1,1, 1.536, 10544.178, 242.621, 52663.548 21/03/30,02:24:58,06,08,1, 11.9,1,1, 1.536, 10544.198, 242.616, 52663.545 21/03/30,02:24:58,07,08,1, 11.9,1,1, 1.536, 10544.226, 242.631, 52663.545 21/03/30,02:24:58,08,08,1, 11.9,1,1, 1.536, 10544.186, 242.595, 52663.527 21/03/30,02:24:58,09,08,1, 11.9,1,1, 1.536, 10544.196, 242.611, 52663.522 21/03/30,02:24:58,10,08,1, 11.9,1,1, 1.536, 10544.207, 242.616, 52663.535 21/03/30,02:24:58,11,08,1, 11.9,1,1, 1.536, 10544.193, 242.596, 52663.526 21/03/30,02:24:58,12,08,1, 11.9,1,1, 1.536, 10544.197, 242.605, 52663.525 21/03/30,02:24:58,13,08,1, 11.9,1,1, 1.536, 10544.201, 242.623, 52663.508 21/03/30,02:24:58,14,08,1, 11.9,1,1, 1.536, 10544.199, 242.596, 52663.482 21/03/30,02:24:58,15,08,1, 11.9,1,1, 1.536, 10544.221, 242.632, 52663.514 21/03/30,02:24:58,16,08,1, 11.9,1,1, 1.536, 10544.206, 242.594, 52663.501 21/03/30,02:24:58,17,08,1, 11.9,1,1, 1.536, 10544.192, 242.601, 52663.506 21/03/30,02:24:58,18,08,1, 11.9,1,1, 1.536, 10544.242, 242.602, 52663.308 21/03/30,02:24:58,19,08,1, 11.9,1,1, 1.536, 10544.214, 242.598, 52663.452 21/03/30,02:24:59,00,08,1, 11.8,1,1, 1.533, 10544.208, 242.598, 52663.452 21/03/30,02:24:59,01,08,1, 11.8,1,1, 1.533, 10544.213, 242.627, 52663.481 21/03/30,02:24:59,02,08,1, 11.8,1,1, 1.533, 10544.211, 242.632, 52663.522 21/03/30,02:24:59,03,08,1, 11.8,1,1, 1.533, 10544.198, 242.605, 52663.495 21/03/30,02:24:59,04,08,1, 11.8,1,1, 1.533, 10544.193, 242.602, 52663.482 21/03/30,02:24:59,05,08,1, 11.8,1,1, 1.533, 10544.191, 242.620, 52663.501 21/03/30,02:24:59,06,08,1, 11.8,1,1, 1.533, 10544.194, 242.641, 52663.523 21/03/30,02:24:59,07,08,1, 11.8,1,1, 1.533, 10544.193, 242.628, 52663.509 21/03/30,02:24:59,08,08,1, 11.8,1,1, 1.533, 10544.198, 242.617, 52663.488 21/03/30,02:24:59,09,08,1, 11.8,1,1, 1.533, 10544.191, 242.620, 52663.478 21/03/30,02:24:59,10,08,1, 11.8,1,1, 1.533, 10544.197, 242.610, 52663.495 21/03/30,02:24:59,11,08,1, 11.8,1,1, 1.533, 10544.197, 242.610, 52663.479 21/03/30,02:24:59,12,08,1, 11.8,1,1, 1.533, 10544.187, 242.593, 52663.461 21/03/30,02:24:59,13,08,1, 11.8,1,1, 1.533, 10544.211, 242.595, 52663.491 21/03/30,02:24:59,14,08,1, 11.8,1,1, 1.533, 10544.200, 242.623, 52663.532 21/03/30,02:24:59,15,08,1, 11.8,1,1, 1.533, 10544.182, 242.618, 52663.527 21/03/30,02:24:59,16,08,1, 11.8,1,1, 1.533, 10544.186, 242.595, 52663.503 21/03/30,02:24:59,17,08,1, 11.8,1,1, 1.533, 10544.209, 242.639, 52663.540 21/03/30,02:24:59,18,08,1, 11.8,1,1, 1.533, 10544.198, 242.631, 52663.539 21/03/30,02:24:59,19,08,1, 11.8,1,1, 1.533, 10544.192, 242.607, 52663.503 21/03/30,02:25:00,00,08,1, 11.9,1,1, 1.541, 10544.192, 242.607, 52663.503 21/03/30,02:25:00,01,08,1, 11.9,1,1, 1.541, 10544.173, 242.610, 52663.469 21/03/30,02:25:00,02,08,1, 11.9,1,1, 1.541, 10544.221, 242.622, 52663.523 21/03/30,02:25:00,03,08,1, 11.9,1,1, 1.541, 10544.221, 242.597, 52663.513 21/03/30,02:25:00,04,08,1, 11.9,1,1, 1.541, 10544.195, 242.586, 52663.495 21/03/30,02:25:00,05,08,1, 11.9,1,1, 1.541, 10544.203, 242.593, 52663.498 21/03/30,02:25:00,06,08,1, 11.9,1,1, 1.541, 10544.210, 242.619, 52663.509 21/03/30,02:25:00,07,08,1, 11.9,1,1, 1.541, 10544.191, 242.599, 52663.499 21/03/30,02:25:00,08,08,1, 11.9,1,1, 1.541, 10544.214, 242.597, 52663.491 21/03/30,02:25:00,09,08,1, 11.9,1,1, 1.541, 10544.195, 242.622, 52663.476 21/03/30,02:25:00,10,08,1, 11.9,1,1, 1.541, 10544.199, 242.590, 52663.477 21/03/30,02:25:00,11,08,1, 11.9,1,1, 1.541, 10544.220, 242.591, 52663.460 21/03/30,02:25:00,12,08,1, 11.9,1,1, 1.541, 10544.199, 242.583, 52663.442 21/03/30,02:25:00,13,08,1, 11.9,1,1, 1.541, 10544.191, 242.585, 52663.460 21/03/30,02:25:00,14,08,1, 11.9,1,1, 1.541, 10544.209, 242.625, 52663.512 21/03/30,02:25:00,15,08,1, 11.9,1,1, 1.541, 10544.211, 242.601, 52663.487 21/03/30,02:25:00,16,08,1, 11.9,1,1, 1.541, 10544.198, 242.589, 52663.495 21/03/30,02:25:00,17,08,1, 11.9,1,1, 1.541, 10544.172, 242.618, 52663.497 21/03/30,02:25:00,18,08,1, 11.9,1,1, 1.541, 10544.217, 242.604, 52663.505 21/03/30,02:25:00,19,08,1, 11.9,1,1, 1.541, 10544.210, 242.591, 52663.521 21/03/30,02:25:01,00,08,1, 11.8,1,1, 1.538, 10544.208, 242.591, 52663.521 21/03/30,02:25:01,01,08,1, 11.8,1,1, 1.538, 10544.211, 242.604, 52663.507 21/03/30,02:25:01,02,08,1, 11.8,1,1, 1.538, 10544.203, 242.617, 52663.498 21/03/30,02:25:01,03,08,1, 11.8,1,1, 1.538, 10544.208, 242.594, 52663.488 21/03/30,02:25:01,04,08,1, 11.8,1,1, 1.538, 10544.194, 242.566, 52663.487 21/03/30,02:25:01,05,08,1, 11.8,1,1, 1.538, 10544.201, 242.607, 52663.476 21/03/30,02:25:01,06,08,1, 11.8,1,1, 1.538, 10544.196, 242.617, 52663.521 21/03/30,02:25:01,07,08,1, 11.8,1,1, 1.538, 10544.183, 242.591, 52663.482 21/03/30,02:25:01,08,08,1, 11.8,1,1, 1.538, 10544.223, 242.590, 52663.460 21/03/30,02:25:01,09,08,1, 11.8,1,1, 1.538, 10544.196, 242.599, 52663.478 21/03/30,02:25:01,10,08,1, 11.8,1,1, 1.538, 10544.223, 242.603, 52663.526 21/03/30,02:25:01,11,08,1, 11.8,1,1, 1.538, 10544.226, 242.589, 52663.496 21/03/30,02:25:01,12,08,1, 11.8,1,1, 1.538, 10544.213, 242.567, 52663.456 21/03/30,02:25:01,13,08,1, 11.8,1,1, 1.538, 10544.248, 242.583, 52663.451 21/03/30,02:25:01,14,08,1, 11.8,1,1, 1.538, 10544.234, 242.598, 52663.488 21/03/30,02:25:01,15,08,1, 11.8,1,1, 1.538, 10544.228, 242.569, 52663.507 21/03/30,02:25:01,16,08,1, 11.8,1,1, 1.538, 10544.204, 242.581, 52663.442 21/03/30,02:25:01,17,08,1, 11.8,1,1, 1.538, 10544.194, 242.583, 52663.466 21/03/30,02:25:01,18,08,1, 11.8,1,1, 1.538, 10544.222, 242.600, 52663.476 21/03/30,02:25:01,19,08,1, 11.8,1,1, 1.538, 10544.213, 242.584, 52663.493 21/03/30,02:25:02,00,08,1, 11.8,1,1, 1.534, 10544.208, 242.584, 52663.493 21/03/30,02:25:02,01,08,1, 11.8,1,1, 1.534, 10544.191, 242.572, 52663.534 21/03/30,02:25:02,02,08,1, 11.8,1,1, 1.534, 10544.229, 242.607, 52663.507 21/03/30,02:25:02,03,08,1, 11.8,1,1, 1.534, 10544.212, 242.571, 52663.493 21/03/30,02:25:02,04,08,1, 11.8,1,1, 1.534, 10544.195, 242.578, 52663.473 21/03/30,02:25:02,05,08,1, 11.8,1,1, 1.534, 10544.218, 242.597, 52663.482 21/03/30,02:25:02,06,08,1, 11.8,1,1, 1.534, 10544.209, 242.588, 52663.504 21/03/30,02:25:02,07,08,1, 11.8,1,1, 1.534, 10544.196, 242.613, 52663.486 21/03/30,02:25:02,08,08,1, 11.8,1,1, 1.534, 10544.208, 242.574, 52663.436 21/03/30,02:25:02,09,08,1, 11.8,1,1, 1.534, 10544.231, 242.589, 52663.475 21/03/30,02:25:02,10,08,1, 11.8,1,1, 1.534, 10544.228, 242.604, 52663.444 21/03/30,02:25:02,11,08,1, 11.8,1,1, 1.534, 10544.244, 242.604, 52663.468 21/03/30,02:25:02,12,08,1, 11.8,1,1, 1.534, 10544.210, 242.579, 52663.409 21/03/30,02:25:02,13,08,1, 11.8,1,1, 1.534, 10544.207, 242.579, 52663.459 21/03/30,02:25:02,14,08,1, 11.8,1,1, 1.534, 10544.219, 242.596, 52663.462 21/03/30,02:25:02,15,08,1, 11.8,1,1, 1.534, 10544.216, 242.570, 52663.444 21/03/30,02:25:02,16,08,1, 11.8,1,1, 1.534, 10544.185, 242.606, 52663.468 21/03/30,02:25:02,17,08,1, 11.8,1,1, 1.534, 10544.208, 242.615, 52663.485 21/03/30,02:25:02,18,08,1, 11.8,1,1, 1.534, 10544.209, 242.590, 52663.462 21/03/30,02:25:02,19,08,1, 11.8,1,1, 1.534, 10544.192, 242.578, 52663.465 21/03/30,02:25:03,00,08,1, 11.9,1,1, 1.539, 10544.192, 242.578, 52663.465 21/03/30,02:25:03,01,08,1, 11.9,1,1, 1.539, 10544.184, 242.594, 52663.473 21/03/30,02:25:03,02,08,1, 11.9,1,1, 1.539, 10544.203, 242.597, 52663.503 21/03/30,02:25:03,03,08,1, 11.9,1,1, 1.539, 10544.193, 242.591, 52663.514 21/03/30,02:25:03,04,08,1, 11.9,1,1, 1.539, 10544.197, 242.600, 52663.458 21/03/30,02:25:03,05,08,1, 11.9,1,1, 1.539, 10544.197, 242.612, 52663.502 21/03/30,02:25:03,06,08,1, 11.9,1,1, 1.539, 10544.234, 242.592, 52663.467 21/03/30,02:25:03,07,08,1, 11.9,1,1, 1.539, 10544.215, 242.595, 52663.521 21/03/30,02:25:03,08,08,1, 11.9,1,1, 1.539, 10544.172, 242.560, 52663.486 21/03/30,02:25:03,09,08,1, 11.9,1,1, 1.539, 10544.203, 242.598, 52663.518 21/03/30,02:25:03,10,08,1, 11.9,1,1, 1.539, 10544.213, 242.605, 52663.539 21/03/30,02:25:03,11,08,1, 11.9,1,1, 1.539, 10544.205, 242.591, 52663.480 21/03/30,02:25:03,12,08,1, 11.9,1,1, 1.539, 10544.182, 242.564, 52663.460 21/03/30,02:25:03,13,08,1, 11.9,1,1, 1.539, 10544.242, 242.623, 52663.503 21/03/30,02:25:03,14,08,1, 11.9,1,1, 1.539, 10544.229, 242.610, 52663.500 21/03/30,02:25:03,15,08,1, 11.9,1,1, 1.539, 10544.223, 242.600, 52663.511 21/03/30,02:25:03,16,08,1, 11.9,1,1, 1.539, 10544.250, 242.594, 52663.589 21/03/30,02:25:03,17,08,1, 11.9,1,1, 1.539, 10544.204, 242.584, 52663.416 21/03/30,02:25:03,18,08,1, 11.9,1,1, 1.539, 10544.201, 242.594, 52663.510 21/03/30,02:25:03,19,08,1, 11.9,1,1, 1.539, 10544.223, 242.605, 52663.520 21/03/30,02:25:04,00,08,1, 11.9,1,1, 1.537, 10544.217, 242.605, 52663.520 21/03/30,02:25:04,01,08,1, 11.9,1,1, 1.537, 10544.209, 242.590, 52663.484 21/03/30,02:25:04,02,08,1, 11.9,1,1, 1.537, 10544.231, 242.595, 52663.479 21/03/30,02:25:04,03,08,1, 11.9,1,1, 1.537, 10544.205, 242.547, 52663.467 21/03/30,02:25:04,04,08,1, 11.9,1,1, 1.537, 10544.224, 242.574, 52663.479 21/03/30,02:25:04,05,08,1, 11.9,1,1, 1.537, 10544.217, 242.566, 52663.485 21/03/30,02:25:04,06,08,1, 11.9,1,1, 1.537, 10544.230, 242.587, 52663.487 21/03/30,02:25:04,07,08,1, 11.9,1,1, 1.537, 10544.234, 242.559, 52663.460 21/03/30,02:25:04,08,08,1, 11.9,1,1, 1.537, 10544.237, 242.561, 52663.205 21/03/30,02:25:04,09,08,1, 11.9,1,1, 1.537, 10544.206, 242.598, 52663.434 21/03/30,02:25:04,10,08,1, 11.9,1,1, 1.537, 10544.193, 242.588, 52663.480 21/03/30,02:25:04,11,08,1, 11.9,1,1, 1.537, 10544.211, 242.549, 52663.493 21/03/30,02:25:04,12,08,1, 11.9,1,1, 1.537, 10544.208, 242.569, 52663.462 21/03/30,02:25:04,13,08,1, 11.9,1,1, 1.537, 10544.219, 242.580, 52663.447 21/03/30,02:25:04,14,08,1, 11.9,1,1, 1.537, 10544.206, 242.574, 52663.486 21/03/30,02:25:04,15,08,1, 11.9,1,1, 1.537, 10544.215, 242.579, 52663.432 21/03/30,02:25:04,16,08,1, 11.9,1,1, 1.537, 10544.205, 242.556, 52663.460 21/03/30,02:25:04,17,08,1, 11.9,1,1, 1.537, 10544.214, 242.570, 52663.461 21/03/30,02:25:04,18,08,1, 11.9,1,1, 1.537, 10544.232, 242.591, 52663.476 21/03/30,02:25:04,19,08,1, 11.9,1,1, 1.537, 10544.206, 242.545, 52663.455 21/03/30,02:25:05,00,08,1, 11.9,1,1, 1.536, 10544.200, 242.545, 52663.455 21/03/30,02:25:05,01,08,1, 11.9,1,1, 1.536, 10544.214, 242.601, 52663.447 21/03/30,02:25:05,02,08,1, 11.9,1,1, 1.536, 10544.207, 242.576, 52663.481 21/03/30,02:25:05,03,08,1, 11.9,1,1, 1.536, 10544.221, 242.567, 52663.456 21/03/30,02:25:05,04,08,1, 11.9,1,1, 1.536, 10544.229, 242.570, 52663.490 21/03/30,02:25:05,05,08,1, 11.9,1,1, 1.536, 10544.186, 242.591, 52663.471 21/03/30,02:25:05,06,08,1, 11.9,1,1, 1.536, 10544.213, 242.589, 52663.533 21/03/30,02:25:05,07,08,1, 11.9,1,1, 1.536, 10544.183, 242.573, 52663.491 21/03/30,02:25:05,08,08,1, 11.9,1,1, 1.536, 10544.217, 242.554, 52663.478 21/03/30,02:25:05,09,08,1, 11.9,1,1, 1.536, 10544.223, 242.583, 52663.463 21/03/30,02:25:05,10,08,1, 11.9,1,1, 1.536, 10544.225, 242.576, 52663.459 21/03/30,02:25:05,11,08,1, 11.9,1,1, 1.536, 10544.213, 242.553, 52663.494 21/03/30,02:25:05,12,08,1, 11.9,1,1, 1.536, 10544.214, 242.570, 52663.455 21/03/30,02:25:05,13,08,1, 11.9,1,1, 1.536, 10544.213, 242.592, 52663.466 21/03/30,02:25:05,14,08,1, 11.9,1,1, 1.536, 10544.227, 242.572, 52663.461 21/03/30,02:25:05,15,08,1, 11.9,1,1, 1.536, 10544.220, 242.567, 52663.468 21/03/30,02:25:05,16,08,1, 11.9,1,1, 1.536, 10544.217, 242.565, 52663.467 21/03/30,02:25:05,17,08,1, 11.9,1,1, 1.536, 10544.214, 242.577, 52663.485 21/03/30,02:25:05,18,08,1, 11.9,1,1, 1.536, 10544.211, 242.571, 52663.494 21/03/30,02:25:05,19,08,1, 11.9,1,1, 1.536, 10544.236, 242.552, 52663.471 21/03/30,02:25:06,00,08,1, 11.9,1,1, 1.539, 10544.233, 242.552, 52663.471 21/03/30,02:25:06,01,08,1, 11.9,1,1, 1.539, 10544.209, 242.549, 52663.458 21/03/30,02:25:06,02,08,1, 11.9,1,1, 1.539, 10544.223, 242.564, 52663.446 21/03/30,02:25:06,03,08,1, 11.9,1,1, 1.539, 10544.214, 242.565, 52663.494 21/03/30,02:25:06,04,08,1, 11.9,1,1, 1.539, 10544.202, 242.550, 52663.431 21/03/30,02:25:06,05,08,1, 11.9,1,1, 1.539, 10544.214, 242.558, 52663.480 21/03/30,02:25:06,06,08,1, 11.9,1,1, 1.539, 10544.229, 242.565, 52663.484 21/03/30,02:25:06,07,08,1, 11.9,1,1, 1.539, 10544.221, 242.554, 52663.473 21/03/30,02:25:06,08,08,1, 11.9,1,1, 1.539, 10544.214, 242.554, 52663.455 21/03/30,02:25:06,09,08,1, 11.9,1,1, 1.539, 10544.200, 242.574, 52663.476 21/03/30,02:25:06,10,08,1, 11.9,1,1, 1.539, 10544.214, 242.555, 52663.463 21/03/30,02:25:06,11,08,1, 11.9,1,1, 1.539, 10544.239, 242.538, 52663.451 21/03/30,02:25:06,12,08,1, 11.9,1,1, 1.539, 10544.206, 242.543, 52663.434 21/03/30,02:25:06,13,08,1, 11.9,1,1, 1.539, 10544.206, 242.558, 52663.457 21/03/30,02:25:06,14,08,1, 11.9,1,1, 1.539, 10544.253, 242.562, 52663.485 21/03/30,02:25:06,15,08,1, 11.9,1,1, 1.539, 10544.219, 242.538, 52663.486 21/03/30,02:25:06,16,08,1, 11.9,1,1, 1.539, 10544.217, 242.537, 52663.445 21/03/30,02:25:06,17,08,1, 11.9,1,1, 1.539, 10544.244, 242.557, 52663.447 21/03/30,02:25:06,18,08,1, 11.9,1,1, 1.539, 10544.221, 242.568, 52663.478 21/03/30,02:25:06,19,08,1, 11.9,1,1, 1.539, 10544.255, 242.539, 52663.472 21/03/30,02:25:07,00,07,1, 11.9,1,1, 1.535, 10544.250, 242.539, 52663.472 21/03/30,02:25:07,01,07,1, 11.9,1,1, 1.535, 10544.207, 242.539, 52663.455 21/03/30,02:25:07,02,07,1, 11.9,1,1, 1.535, 10544.231, 242.563, 52663.486 21/03/30,02:25:07,03,07,1, 11.9,1,1, 1.535, 10544.231, 242.528, 52663.447 21/03/30,02:25:07,04,07,1, 11.9,1,1, 1.535, 10544.219, 242.507, 52663.435 21/03/30,02:25:07,05,07,1, 11.9,1,1, 1.535, 10544.222, 242.541, 52663.455 21/03/30,02:25:07,06,07,1, 11.9,1,1, 1.535, 10544.216, 242.554, 52663.455 21/03/30,02:25:07,07,07,1, 11.9,1,1, 1.535, 10544.231, 242.536, 52663.449 21/03/30,02:25:07,08,07,1, 11.9,1,1, 1.535, 10544.213, 242.548, 52663.402 21/03/30,02:25:07,09,07,1, 11.9,1,1, 1.535, 10544.222, 242.551, 52663.437 21/03/30,02:25:07,10,07,1, 11.9,1,1, 1.535, 10544.214, 242.544, 52663.456 21/03/30,02:25:07,11,07,1, 11.9,1,1, 1.535, 10544.221, 242.550, 52663.438 21/03/30,02:25:07,12,07,1, 11.9,1,1, 1.535, 10544.213, 242.544, 52663.440 21/03/30,02:25:07,13,07,1, 11.9,1,1, 1.535, 10544.215, 242.560, 52663.471 21/03/30,02:25:07,14,07,1, 11.9,1,1, 1.535, 10544.224, 242.564, 52663.458 21/03/30,02:25:07,15,07,1, 11.9,1,1, 1.535, 10544.196, 242.535, 52663.453 21/03/30,02:25:07,16,07,1, 11.9,1,1, 1.535, 10544.190, 242.550, 52663.430 21/03/30,02:25:07,17,07,1, 11.9,1,1, 1.535, 10544.220, 242.568, 52663.448 21/03/30,02:25:07,18,07,1, 11.9,1,1, 1.535, 10544.210, 242.541, 52663.454 21/03/30,02:25:07,19,07,1, 11.9,1,1, 1.535, 10544.238, 242.529, 52663.473 21/03/30,02:25:08,00,07,1, 11.9,1,1, 1.538, 10544.233, 242.529, 52663.473 21/03/30,02:25:08,01,07,1, 11.9,1,1, 1.538, 10544.198, 242.543, 52663.454 21/03/30,02:25:08,02,07,1, 11.9,1,1, 1.538, 10544.231, 242.575, 52663.477 21/03/30,02:25:08,03,07,1, 11.9,1,1, 1.538, 10544.219, 242.535, 52663.460 21/03/30,02:25:08,04,07,1, 11.9,1,1, 1.538, 10544.205, 242.527, 52663.415 21/03/30,02:25:08,05,07,1, 11.9,1,1, 1.538, 10544.228, 242.558, 52663.480 21/03/30,02:25:08,06,07,1, 11.9,1,1, 1.538, 10544.228, 242.548, 52663.541 21/03/30,02:25:08,07,07,1, 11.9,1,1, 1.538, 10544.207, 242.533, 52663.498 21/03/30,02:25:08,08,07,1, 11.9,1,1, 1.538, 10544.237, 242.525, 52663.451 21/03/30,02:25:08,09,07,1, 11.9,1,1, 1.538, 10544.233, 242.522, 52663.439 21/03/30,02:25:08,10,07,1, 11.9,1,1, 1.538, 10544.248, 242.566, 52663.461 21/03/30,02:25:08,11,07,1, 11.9,1,1, 1.538, 10544.226, 242.536, 52663.445 21/03/30,02:25:08,12,07,1, 11.9,1,1, 1.538, 10544.234, 242.501, 52663.452 21/03/30,02:25:08,13,07,1, 11.9,1,1, 1.538, 10544.225, 242.559, 52663.452 21/03/30,02:25:08,14,07,1, 11.9,1,1, 1.538, 10544.223, 242.546, 52663.455 21/03/30,02:25:08,15,07,1, 11.9,1,1, 1.538, 10544.224, 242.537, 52663.452 21/03/30,02:25:08,16,07,1, 11.9,1,1, 1.538, 10544.217, 242.524, 52663.457 21/03/30,02:25:08,17,07,1, 11.9,1,1, 1.538, 10544.217, 242.550, 52663.369 21/03/30,02:25:08,18,07,1, 11.9,1,1, 1.538, 10544.252, 242.542, 52663.460 21/03/30,02:25:08,19,07,1, 11.9,1,1, 1.538, 10544.235, 242.530, 52663.426 21/03/30,02:25:09,00,07,1, 11.9,1,1, 1.536, 10544.233, 242.530, 52663.426 21/03/30,02:25:09,01,07,1, 11.9,1,1, 1.536, 10544.205, 242.536, 52663.477 21/03/30,02:25:09,02,07,1, 11.9,1,1, 1.536, 10544.198, 242.536, 52663.503 21/03/30,02:25:09,03,07,1, 11.9,1,1, 1.536, 10544.209, 242.523, 52663.454 21/03/30,02:25:09,04,07,1, 11.9,1,1, 1.536, 10544.212, 242.542, 52663.454 21/03/30,02:25:09,05,07,1, 11.9,1,1, 1.536, 10544.235, 242.552, 52663.465 21/03/30,02:25:09,06,07,1, 11.9,1,1, 1.536, 10544.213, 242.535, 52663.461 21/03/30,02:25:09,07,07,1, 11.9,1,1, 1.536, 10544.198, 242.535, 52663.469 21/03/30,02:25:09,08,07,1, 11.9,1,1, 1.536, 10544.219, 242.503, 52663.437 21/03/30,02:25:09,09,07,1, 11.9,1,1, 1.536, 10544.212, 242.534, 52663.580 21/03/30,02:25:09,10,07,1, 11.9,1,1, 1.536, 10544.221, 242.580, 52663.462 21/03/30,02:25:09,11,07,1, 11.9,1,1, 1.536, 10544.214, 242.516, 52663.435 21/03/30,02:25:09,12,07,1, 11.9,1,1, 1.536, 10544.215, 242.522, 52663.423 21/03/30,02:25:09,13,07,1, 11.9,1,1, 1.536, 10544.236, 242.535, 52663.456 21/03/30,02:25:09,14,07,1, 11.9,1,1, 1.536, 10544.237, 242.533, 52663.454 21/03/30,02:25:09,15,07,1, 11.9,1,1, 1.536, 10544.230, 242.496, 52663.431 21/03/30,02:25:09,16,07,1, 11.9,1,1, 1.536, 10544.224, 242.527, 52663.447 21/03/30,02:25:09,17,07,1, 11.9,1,1, 1.536, 10544.241, 242.547, 52663.478 21/03/30,02:25:09,18,07,1, 11.9,1,1, 1.536, 10544.225, 242.520, 52663.448 21/03/30,02:25:09,19,07,1, 11.9,1,1, 1.536, 10544.239, 242.544, 52663.465 21/03/30,02:25:10,00,07,1, 11.9,1,1, 1.535, 10544.233, 242.544, 52663.465 21/03/30,02:25:10,01,07,1, 11.9,1,1, 1.535, 10544.205, 242.554, 52663.443 21/03/30,02:25:10,02,07,1, 11.9,1,1, 1.535, 10544.241, 242.538, 52663.454 21/03/30,02:25:10,03,07,1, 11.9,1,1, 1.535, 10544.242, 242.512, 52663.434 21/03/30,02:25:10,04,07,1, 11.9,1,1, 1.535, 10544.214, 242.540, 52663.443 21/03/30,02:25:10,05,07,1, 11.9,1,1, 1.535, 10544.200, 242.551, 52663.461 21/03/30,02:25:10,06,07,1, 11.9,1,1, 1.535, 10544.223, 242.523, 52663.605 21/03/30,02:25:10,07,07,1, 11.9,1,1, 1.535, 10544.211, 242.539, 52663.463 21/03/30,02:25:10,08,07,1, 11.9,1,1, 1.535, 10544.243, 242.503, 52663.439 21/03/30,02:25:10,09,07,1, 11.9,1,1, 1.535, 10544.255, 242.528, 52663.470 21/03/30,02:25:10,10,07,1, 11.9,1,1, 1.535, 10544.229, 242.530, 52663.455 21/03/30,02:25:10,11,07,1, 11.9,1,1, 1.535, 10544.227, 242.503, 52663.458 21/03/30,02:25:10,12,07,1, 11.9,1,1, 1.535, 10544.235, 242.540, 52663.438 21/03/30,02:25:10,13,07,1, 11.9,1,1, 1.535, 10544.228, 242.532, 52663.475 21/03/30,02:25:10,14,07,1, 11.9,1,1, 1.535, 10544.239, 242.521, 52663.475 21/03/30,02:25:10,15,07,1, 11.9,1,1, 1.535, 10544.233, 242.516, 52663.476 21/03/30,02:25:10,16,07,1, 11.9,1,1, 1.535, 10544.229, 242.499, 52663.465 21/03/30,02:25:10,17,07,1, 11.9,1,1, 1.535, 10544.259, 242.511, 52663.463 21/03/30,02:25:10,18,07,1, 11.9,1,1, 1.535, 10544.230, 242.518, 52663.591 21/03/30,02:25:10,19,07,1, 11.9,1,1, 1.535, 10544.232, 242.513, 52663.516 21/03/30,02:25:11,00,08,1, 11.9,1,1, 1.536, 10544.225, 242.513, 52663.516 21/03/30,02:25:11,01,08,1, 11.9,1,1, 1.536, 10544.245, 242.529, 52663.494 21/03/30,02:25:11,02,08,1, 11.9,1,1, 1.536, 10544.233, 242.514, 52663.504 21/03/30,02:25:11,03,08,1, 11.9,1,1, 1.536, 10544.236, 242.520, 52663.443 21/03/30,02:25:11,04,08,1, 11.9,1,1, 1.536, 10544.214, 242.515, 52663.442 21/03/30,02:25:11,05,08,1, 11.9,1,1, 1.536, 10544.242, 242.521, 52663.459 21/03/30,02:25:11,06,08,1, 11.9,1,1, 1.536, 10544.244, 242.542, 52663.466 21/03/30,02:25:11,07,08,1, 11.9,1,1, 1.536, 10544.243, 242.529, 52663.449 21/03/30,02:25:11,08,08,1, 11.9,1,1, 1.536, 10544.258, 242.509, 52663.449 21/03/30,02:25:11,09,08,1, 11.9,1,1, 1.536, 10544.252, 242.531, 52663.438 21/03/30,02:25:11,10,08,1, 11.9,1,1, 1.536, 10544.254, 242.519, 52663.458 21/03/30,02:25:11,11,08,1, 11.9,1,1, 1.536, 10544.265, 242.486, 52663.461 21/03/30,02:25:11,12,08,1, 11.9,1,1, 1.536, 10544.249, 242.499, 52663.472 21/03/30,02:25:11,13,08,1, 11.9,1,1, 1.536, 10544.263, 242.517, 52663.429 21/03/30,02:25:11,14,08,1, 11.9,1,1, 1.536, 10544.278, 242.507, 52663.479 21/03/30,02:25:11,15,08,1, 11.9,1,1, 1.536, 10544.260, 242.512, 52663.443 21/03/30,02:25:11,16,08,1, 11.9,1,1, 1.536, 10544.254, 242.502, 52663.430 21/03/30,02:25:11,17,08,1, 11.9,1,1, 1.536, 10544.247, 242.528, 52663.456 21/03/30,02:25:11,18,08,1, 11.9,1,1, 1.536, 10544.255, 242.540, 52663.451 21/03/30,02:25:11,19,08,1, 11.9,1,1, 1.536, 10544.250, 242.490, 52663.418 21/03/30,02:25:12,00,08,1, 11.8,1,1, 1.535, 10544.242, 242.490, 52663.418 21/03/30,02:25:12,01,08,1, 11.8,1,1, 1.535, 10544.248, 242.535, 52663.456 21/03/30,02:25:12,02,08,1, 11.8,1,1, 1.535, 10544.269, 242.515, 52663.442 21/03/30,02:25:12,03,08,1, 11.8,1,1, 1.535, 10544.256, 242.532, 52663.446 21/03/30,02:25:12,04,08,1, 11.8,1,1, 1.535, 10544.238, 242.464, 52663.390 21/03/30,02:25:12,05,08,1, 11.8,1,1, 1.535, 10544.248, 242.497, 52663.457 21/03/30,02:25:12,06,08,1, 11.8,1,1, 1.535, 10544.247, 242.503, 52663.453 21/03/30,02:25:12,07,08,1, 11.8,1,1, 1.535, 10544.260, 242.476, 52663.446 21/03/30,02:25:12,08,08,1, 11.8,1,1, 1.535, 10544.255, 242.504, 52663.426 21/03/30,02:25:12,09,08,1, 11.8,1,1, 1.535, 10544.245, 242.495, 52663.462 21/03/30,02:25:12,10,08,1, 11.8,1,1, 1.535, 10544.233, 242.513, 52663.450 21/03/30,02:25:12,11,08,1, 11.8,1,1, 1.535, 10544.272, 242.485, 52663.419 21/03/30,02:25:12,12,08,1, 11.8,1,1, 1.535, 10544.234, 242.515, 52663.435 21/03/30,02:25:12,13,08,1, 11.8,1,1, 1.535, 10544.247, 242.476, 52663.442 21/03/30,02:25:12,14,08,1, 11.8,1,1, 1.535, 10544.261, 242.528, 52663.461 21/03/30,02:25:12,15,08,1, 11.8,1,1, 1.535, 10544.236, 242.506, 52663.449 21/03/30,02:25:12,16,08,1, 11.8,1,1, 1.535, 10544.262, 242.491, 52663.441 21/03/30,02:25:12,17,08,1, 11.8,1,1, 1.535, 10544.246, 242.521, 52663.477 21/03/30,02:25:12,18,08,1, 11.8,1,1, 1.535, 10544.271, 242.491, 52663.473 21/03/30,02:25:12,19,08,1, 11.8,1,1, 1.535, 10544.253, 242.529, 52663.440 21/03/30,02:25:13,00,08,1, 11.8,1,1, 1.536, 10544.250, 242.529, 52663.440 21/03/30,02:25:13,01,08,1, 11.8,1,1, 1.536, 10544.259, 242.482, 52663.446 21/03/30,02:25:13,02,08,1, 11.8,1,1, 1.536, 10544.267, 242.495, 52663.483 21/03/30,02:25:13,03,08,1, 11.8,1,1, 1.536, 10544.237, 242.469, 52663.447 21/03/30,02:25:13,04,08,1, 11.8,1,1, 1.536, 10544.247, 242.460, 52663.403 21/03/30,02:25:13,05,08,1, 11.8,1,1, 1.536, 10544.255, 242.526, 52663.469 21/03/30,02:25:13,06,08,1, 11.8,1,1, 1.536, 10544.262, 242.499, 52663.453 21/03/30,02:25:13,07,08,1, 11.8,1,1, 1.536, 10544.251, 242.513, 52663.419 21/03/30,02:25:13,08,08,1, 11.8,1,1, 1.536, 10544.231, 242.482, 52663.469 21/03/30,02:25:13,09,08,1, 11.8,1,1, 1.536, 10544.272, 242.491, 52663.435 21/03/30,02:25:13,10,08,1, 11.8,1,1, 1.536, 10544.270, 242.498, 52663.442 21/03/30,02:25:13,11,08,1, 11.8,1,1, 1.536, 10544.269, 242.477, 52663.471 21/03/30,02:25:13,12,08,1, 11.8,1,1, 1.536, 10544.256, 242.482, 52663.466 21/03/30,02:25:13,13,08,1, 11.8,1,1, 1.536, 10544.276, 242.488, 52663.455 21/03/30,02:25:13,14,08,1, 11.8,1,1, 1.536, 10544.258, 242.500, 52663.468 21/03/30,02:25:13,15,08,1, 11.8,1,1, 1.536, 10544.264, 242.463, 52663.459 21/03/30,02:25:13,16,08,1, 11.8,1,1, 1.536, 10544.253, 242.481, 52663.455 21/03/30,02:25:13,17,08,1, 11.8,1,1, 1.536, 10544.257, 242.503, 52663.468 21/03/30,02:25:13,18,08,1, 11.8,1,1, 1.536, 10544.261, 242.482, 52663.452 21/03/30,02:25:13,19,08,1, 11.8,1,1, 1.536, 10544.247, 242.480, 52663.476 21/03/30,02:25:14,00,08,1, 12.0,1,1, 1.538, 10544.242, 242.480, 52663.476 21/03/30,02:25:14,01,08,1, 12.0,1,1, 1.538, 10544.281, 242.506, 52663.473 21/03/30,02:25:14,02,08,1, 12.0,1,1, 1.538, 10544.283, 242.494, 52663.466 21/03/30,02:25:14,03,08,1, 12.0,1,1, 1.538, 10544.255, 242.488, 52663.473 21/03/30,02:25:14,04,08,1, 12.0,1,1, 1.538, 10544.255, 242.479, 52663.455 21/03/30,02:25:14,05,08,1, 12.0,1,1, 1.538, 10544.267, 242.487, 52663.477 21/03/30,02:25:14,06,08,1, 12.0,1,1, 1.538, 10544.251, 242.491, 52663.466 21/03/30,02:25:14,07,08,1, 12.0,1,1, 1.538, 10544.280, 242.475, 52663.453 21/03/30,02:25:14,08,08,1, 12.0,1,1, 1.538, 10544.251, 242.489, 52663.426 21/03/30,02:25:14,09,08,1, 12.0,1,1, 1.538, 10544.260, 242.513, 52663.470 21/03/30,02:25:14,10,08,1, 12.0,1,1, 1.538, 10544.250, 242.509, 52663.492 21/03/30,02:25:14,11,08,1, 12.0,1,1, 1.538, 10544.263, 242.452, 52663.463 21/03/30,02:25:14,12,08,1, 12.0,1,1, 1.538, 10544.266, 242.464, 52663.468 21/03/30,02:25:14,13,08,1, 12.0,1,1, 1.538, 10544.262, 242.476, 52663.473 21/03/30,02:25:14,14,08,1, 12.0,1,1, 1.538, 10544.278, 242.480, 52663.485 21/03/30,02:25:14,15,08,1, 12.0,1,1, 1.538, 10544.280, 242.473, 52663.450 21/03/30,02:25:14,16,08,1, 12.0,1,1, 1.538, 10544.276, 242.461, 52663.428 21/03/30,02:25:14,17,08,1, 12.0,1,1, 1.538, 10544.270, 242.481, 52663.435 21/03/30,02:25:14,18,08,1, 12.0,1,1, 1.538, 10544.266, 242.472, 52663.471 21/03/30,02:25:14,19,08,1, 12.0,1,1, 1.538, 10544.261, 242.477, 52663.431 21/03/30,02:25:15,00,08,1, 11.9,1,1, 1.536, 10544.258, 242.477, 52663.431 21/03/30,02:25:15,01,08,1, 11.9,1,1, 1.536, 10544.263, 242.474, 52663.477 21/03/30,02:25:15,02,08,1, 11.9,1,1, 1.536, 10544.282, 242.472, 52663.447 21/03/30,02:25:15,03,08,1, 11.9,1,1, 1.536, 10544.276, 242.464, 52663.457 21/03/30,02:25:15,04,08,1, 11.9,1,1, 1.536, 10544.264, 242.450, 52663.441 21/03/30,02:25:15,05,08,1, 11.9,1,1, 1.536, 10544.295, 242.455, 52663.446 21/03/30,02:25:15,06,08,1, 11.9,1,1, 1.536, 10544.289, 242.456, 52663.455 21/03/30,02:25:15,07,08,1, 11.9,1,1, 1.536, 10544.286, 242.446, 52663.460 21/03/30,02:25:15,08,08,1, 11.9,1,1, 1.536, 10544.274, 242.436, 52663.461 21/03/30,02:25:15,09,08,1, 11.9,1,1, 1.536, 10544.283, 242.451, 52663.448 21/03/30,02:25:15,10,08,1, 11.9,1,1, 1.536, 10544.273, 242.449, 52663.482 21/03/30,02:25:15,11,08,1, 11.9,1,1, 1.536, 10544.268, 242.411, 52663.444 21/03/30,02:25:15,12,08,1, 11.9,1,1, 1.536, 10544.245, 242.423, 52663.442 21/03/30,02:25:15,13,08,1, 11.9,1,1, 1.536, 10544.277, 242.486, 52663.479 21/03/30,02:25:15,14,08,1, 11.9,1,1, 1.536, 10544.287, 242.442, 52663.447 21/03/30,02:25:15,15,08,1, 11.9,1,1, 1.536, 10544.262, 242.440, 52663.464 21/03/30,02:25:15,16,08,1, 11.9,1,1, 1.536, 10544.281, 242.458, 52663.471 21/03/30,02:25:15,17,08,1, 11.9,1,1, 1.536, 10544.289, 242.453, 52663.470 21/03/30,02:25:15,18,08,1, 11.9,1,1, 1.536, 10544.272, 242.458, 52663.447 21/03/30,02:25:15,19,08,1, 11.9,1,1, 1.536, 10544.268, 242.437, 52663.459 21/03/30,02:25:16,00,08,1, 11.9,1,1, 1.534, 10544.267, 242.437, 52663.459 21/03/30,02:25:16,01,08,1, 11.9,1,1, 1.534, 10544.298, 242.464, 52663.466 21/03/30,02:25:16,02,08,1, 11.9,1,1, 1.534, 10544.300, 242.437, 52663.414 21/03/30,02:25:16,03,08,1, 11.9,1,1, 1.534, 10544.287, 242.445, 52663.447 21/03/30,02:25:16,04,08,1, 11.9,1,1, 1.534, 10544.279, 242.460, 52663.403 21/03/30,02:25:16,05,08,1, 11.9,1,1, 1.534, 10544.283, 242.443, 52663.433 21/03/30,02:25:16,06,08,1, 11.9,1,1, 1.534, 10544.278, 242.452, 52663.487 21/03/30,02:25:16,07,08,1, 11.9,1,1, 1.534, 10544.278, 242.399, 52663.306 21/03/30,02:25:16,08,08,1, 11.9,1,1, 1.534, 10544.277, 242.441, 52663.484 21/03/30,02:25:16,09,08,1, 11.9,1,1, 1.534, 10544.292, 242.450, 52663.509 21/03/30,02:25:16,10,08,1, 11.9,1,1, 1.534, 10544.274, 242.447, 52663.488 21/03/30,02:25:16,11,08,1, 11.9,1,1, 1.534, 10544.257, 242.425, 52663.409 21/03/30,02:25:16,12,08,1, 11.9,1,1, 1.534, 10544.266, 242.439, 52663.446 21/03/30,02:25:16,13,08,1, 11.9,1,1, 1.534, 10544.285, 242.459, 52663.426 21/03/30,02:25:16,14,08,1, 11.9,1,1, 1.534, 10544.302, 242.449, 52663.399 21/03/30,02:25:16,15,08,1, 11.9,1,1, 1.534, 10544.310, 242.459, 52663.423 21/03/30,02:25:16,16,08,1, 11.9,1,1, 1.534, 10544.309, 242.434, 52663.380 21/03/30,02:25:16,17,08,1, 11.9,1,1, 1.534, 10544.292, 242.456, 52663.449 21/03/30,02:25:16,18,08,1, 11.9,1,1, 1.534, 10544.275, 242.466, 52663.252 21/03/30,02:25:16,19,08,1, 11.9,1,1, 1.534, 10544.274, 242.427, 52663.505 21/03/30,02:25:17,00,08,1, 11.8,1,1, 1.538, 10544.267, 242.427, 52663.505 21/03/30,02:25:17,01,08,1, 11.8,1,1, 1.538, 10544.293, 242.455, 52663.464 21/03/30,02:25:17,02,08,1, 11.8,1,1, 1.538, 10544.294, 242.453, 52663.500 21/03/30,02:25:17,03,08,1, 11.8,1,1, 1.538, 10544.283, 242.431, 52663.436 21/03/30,02:25:17,04,08,1, 11.8,1,1, 1.538, 10544.293, 242.428, 52663.467 21/03/30,02:25:17,05,08,1, 11.8,1,1, 1.538, 10544.296, 242.438, 52663.474 21/03/30,02:25:17,06,08,1, 11.8,1,1, 1.538, 10544.294, 242.439, 52663.412 21/03/30,02:25:17,07,08,1, 11.8,1,1, 1.538, 10544.297, 242.438, 52663.411 21/03/30,02:25:17,08,08,1, 11.8,1,1, 1.538, 10544.291, 242.451, 52663.418 21/03/30,02:25:17,09,08,1, 11.8,1,1, 1.538, 10544.336, 242.455, 52663.434 21/03/30,02:25:17,10,08,1, 11.8,1,1, 1.538, 10544.326, 242.427, 52663.449 21/03/30,02:25:17,11,08,1, 11.8,1,1, 1.538, 10544.301, 242.403, 52663.421 21/03/30,02:25:17,12,08,1, 11.8,1,1, 1.538, 10544.314, 242.428, 52663.456 21/03/30,02:25:17,13,08,1, 11.8,1,1, 1.538, 10544.316, 242.414, 52663.452 21/03/30,02:25:17,14,08,1, 11.8,1,1, 1.538, 10544.326, 242.426, 52663.389 21/03/30,02:25:17,15,08,1, 11.8,1,1, 1.538, 10544.318, 242.444, 52663.425 21/03/30,02:25:17,16,08,1, 11.8,1,1, 1.538, 10544.304, 242.428, 52663.440 21/03/30,02:25:17,17,08,1, 11.8,1,1, 1.538, 10544.325, 242.428, 52663.372 21/03/30,02:25:17,18,08,1, 11.8,1,1, 1.538, 10544.342, 242.442, 52663.467 21/03/30,02:25:17,19,08,1, 11.8,1,1, 1.538, 10544.295, 242.427, 52663.447 21/03/30,02:25:18,00,08,1, 11.9,1,1, 1.538, 10544.292, 242.427, 52663.447 21/03/30,02:25:18,01,08,1, 11.9,1,1, 1.538, 10544.341, 242.448, 52663.471 21/03/30,02:25:18,02,08,1, 11.9,1,1, 1.538, 10544.323, 242.427, 52663.446 21/03/30,02:25:18,03,08,1, 11.9,1,1, 1.538, 10544.340, 242.407, 52663.427 21/03/30,02:25:18,04,08,1, 11.9,1,1, 1.538, 10544.323, 242.440, 52663.409 21/03/30,02:25:18,05,08,1, 11.9,1,1, 1.538, 10544.323, 242.434, 52663.447 21/03/30,02:25:18,06,08,1, 11.9,1,1, 1.538, 10544.327, 242.411, 52663.423 21/03/30,02:25:18,07,08,1, 11.9,1,1, 1.538, 10544.323, 242.415, 52663.382 21/03/30,02:25:18,08,08,1, 11.9,1,1, 1.538, 10544.322, 242.437, 52663.433 21/03/30,02:25:18,09,08,1, 11.9,1,1, 1.538, 10544.324, 242.419, 52663.429 21/03/30,02:25:18,10,08,1, 11.9,1,1, 1.538, 10544.328, 242.398, 52663.382 21/03/30,02:25:18,11,08,1, 11.9,1,1, 1.538, 10544.329, 242.395, 52663.420 21/03/30,02:25:18,12,08,1, 11.9,1,1, 1.538, 10544.334, 242.440, 52663.425 21/03/30,02:25:18,13,08,1, 11.9,1,1, 1.538, 10544.318, 242.434, 52663.390 21/03/30,02:25:18,14,08,1, 11.9,1,1, 1.538, 10544.324, 242.418, 52663.387 21/03/30,02:25:18,15,08,1, 11.9,1,1, 1.538, 10544.328, 242.425, 52663.454 21/03/30,02:25:18,16,08,1, 11.9,1,1, 1.538, 10544.314, 242.432, 52663.395 21/03/30,02:25:18,17,08,1, 11.9,1,1, 1.538, 10544.329, 242.421, 52663.416 21/03/30,02:25:18,18,08,1, 11.9,1,1, 1.538, 10544.309, 242.416, 52663.539 21/03/30,02:25:18,19,08,1, 11.9,1,1, 1.538, 10544.340, 242.425, 52663.420 21/03/30,02:25:19,00,08,1, 11.9,1,1, 1.538, 10544.333, 242.425, 52663.420 21/03/30,02:25:19,01,08,1, 11.9,1,1, 1.538, 10544.339, 242.420, 52663.387 21/03/30,02:25:19,02,08,1, 11.9,1,1, 1.538, 10544.337, 242.390, 52663.399 21/03/30,02:25:19,03,08,1, 11.9,1,1, 1.538, 10544.327, 242.434, 52663.410 21/03/30,02:25:19,04,08,1, 11.9,1,1, 1.538, 10544.327, 242.435, 52663.413 21/03/30,02:25:19,05,08,1, 11.9,1,1, 1.538, 10544.337, 242.411, 52663.363 21/03/30,02:25:19,06,08,1, 11.9,1,1, 1.538, 10544.334, 242.412, 52663.387 21/03/30,02:25:19,07,08,1, 11.9,1,1, 1.538, 10544.336, 242.422, 52663.402 21/03/30,02:25:19,08,08,1, 11.9,1,1, 1.538, 10544.340, 242.413, 52663.421 21/03/30,02:25:19,09,08,1, 11.9,1,1, 1.538, 10544.362, 242.400, 52663.435 21/03/30,02:25:19,10,08,1, 11.9,1,1, 1.538, 10544.327, 242.407, 52663.403 21/03/30,02:25:19,11,08,1, 11.9,1,1, 1.538, 10544.332, 242.392, 52663.403 21/03/30,02:25:19,12,08,1, 11.9,1,1, 1.538, 10544.355, 242.447, 52663.400 21/03/30,02:25:19,13,08,1, 11.9,1,1, 1.538, 10544.334, 242.395, 52663.377 21/03/30,02:25:19,14,08,1, 11.9,1,1, 1.538, 10544.328, 242.387, 52663.372 21/03/30,02:25:19,15,08,1, 11.9,1,1, 1.538, 10544.348, 242.426, 52663.394 21/03/30,02:25:19,16,08,1, 11.9,1,1, 1.538, 10544.332, 242.385, 52663.409 21/03/30,02:25:19,17,08,1, 11.9,1,1, 1.538, 10544.342, 242.405, 52663.402 21/03/30,02:25:19,18,08,1, 11.9,1,1, 1.538, 10544.348, 242.386, 52663.416 21/03/30,02:25:19,19,08,1, 11.9,1,1, 1.538, 10544.334, 242.393, 52663.515 21/03/30,02:25:20,00,08,1, 11.9,1,1, 1.536, 10544.333, 242.393, 52663.515 21/03/30,02:25:20,01,08,1, 11.9,1,1, 1.536, 10544.340, 242.396, 52663.392 21/03/30,02:25:20,02,08,1, 11.9,1,1, 1.536, 10544.354, 242.389, 52663.396 21/03/30,02:25:20,03,08,1, 11.9,1,1, 1.536, 10544.365, 242.394, 52663.426 21/03/30,02:25:20,04,08,1, 11.9,1,1, 1.536, 10544.338, 242.402, 52663.403 21/03/30,02:25:20,05,08,1, 11.9,1,1, 1.536, 10544.349, 242.375, 52663.393 21/03/30,02:25:20,06,08,1, 11.9,1,1, 1.536, 10544.332, 242.407, 52663.430 21/03/30,02:25:20,07,08,1, 11.9,1,1, 1.536, 10544.326, 242.390, 52663.409 21/03/30,02:25:20,08,08,1, 11.9,1,1, 1.536, 10544.338, 242.402, 52663.417 21/03/30,02:25:20,09,08,1, 11.9,1,1, 1.536, 10544.336, 242.369, 52663.426 21/03/30,02:25:20,10,08,1, 11.9,1,1, 1.536, 10544.345, 242.387, 52663.399 21/03/30,02:25:20,11,08,1, 11.9,1,1, 1.536, 10544.369, 242.380, 52663.421 21/03/30,02:25:20,12,08,1, 11.9,1,1, 1.536, 10544.375, 242.407, 52663.399 21/03/30,02:25:20,13,08,1, 11.9,1,1, 1.536, 10544.359, 242.356, 52663.374 21/03/30,02:25:20,14,08,1, 11.9,1,1, 1.536, 10544.348, 242.391, 52663.426 21/03/30,02:25:20,15,08,1, 11.9,1,1, 1.536, 10544.373, 242.383, 52663.419 21/03/30,02:25:20,16,08,1, 11.9,1,1, 1.536, 10544.331, 242.359, 52663.364 21/03/30,02:25:20,17,08,1, 11.9,1,1, 1.536, 10544.343, 242.382, 52663.389 21/03/30,02:25:20,18,08,1, 11.9,1,1, 1.536, 10544.332, 242.367, 52663.372 21/03/30,02:25:20,19,08,1, 11.9,1,1, 1.536, 10544.356, 242.381, 52663.438 21/03/30,02:25:21,00,08,1, 11.9,1,1, 1.539, 10544.350, 242.381, 52663.438 21/03/30,02:25:21,01,08,1, 11.9,1,1, 1.539, 10544.350, 242.382, 52663.406 21/03/30,02:25:21,02,08,1, 11.9,1,1, 1.539, 10544.339, 242.369, 52663.398 21/03/30,02:25:21,03,08,1, 11.9,1,1, 1.539, 10544.343, 242.396, 52663.397 21/03/30,02:25:21,04,08,1, 11.9,1,1, 1.539, 10544.366, 242.361, 52663.414 21/03/30,02:25:21,05,08,1, 11.9,1,1, 1.539, 10544.338, 242.397, 52663.400 21/03/30,02:25:21,06,08,1, 11.9,1,1, 1.539, 10544.338, 242.379, 52663.369 21/03/30,02:25:21,07,08,1, 11.9,1,1, 1.539, 10544.350, 242.373, 52663.418 21/03/30,02:25:21,08,08,1, 11.9,1,1, 1.539, 10544.366, 242.370, 52663.431 21/03/30,02:25:21,09,08,1, 11.9,1,1, 1.539, 10544.353, 242.367, 52663.366 21/03/30,02:25:21,10,08,1, 11.9,1,1, 1.539, 10544.339, 242.366, 52663.409 21/03/30,02:25:21,11,08,1, 11.9,1,1, 1.539, 10544.354, 242.385, 52663.396 21/03/30,02:25:21,12,08,1, 11.9,1,1, 1.539, 10544.368, 242.396, 52663.418 21/03/30,02:25:21,13,08,1, 11.9,1,1, 1.539, 10544.362, 242.368, 52663.378 21/03/30,02:25:21,14,08,1, 11.9,1,1, 1.539, 10544.363, 242.383, 52663.413 21/03/30,02:25:21,15,08,1, 11.9,1,1, 1.539, 10544.370, 242.365, 52663.407 21/03/30,02:25:21,16,08,1, 11.9,1,1, 1.539, 10544.354, 242.363, 52663.393 21/03/30,02:25:21,17,08,1, 11.9,1,1, 1.539, 10544.362, 242.360, 52663.376 21/03/30,02:25:21,18,08,1, 11.9,1,1, 1.539, 10544.352, 242.378, 52663.387 21/03/30,02:25:21,19,08,1, 11.9,1,1, 1.539, 10544.357, 242.395, 52663.386 21/03/30,02:25:22,00,08,1, 11.8,1,1, 1.536, 10544.350, 242.395, 52663.386 21/03/30,02:25:22,01,08,1, 11.8,1,1, 1.536, 10544.373, 242.332, 52663.359 21/03/30,02:25:22,02,08,1, 11.8,1,1, 1.536, 10544.352, 242.366, 52663.425 21/03/30,02:25:22,03,08,1, 11.8,1,1, 1.536, 10544.367, 242.400, 52663.458 21/03/30,02:25:22,04,08,1, 11.8,1,1, 1.536, 10544.383, 242.351, 52663.385 21/03/30,02:25:22,05,08,1, 11.8,1,1, 1.536, 10544.360, 242.337, 52663.360 21/03/30,02:25:22,06,08,1, 11.8,1,1, 1.536, 10544.376, 242.366, 52663.370 21/03/30,02:25:22,07,08,1, 11.8,1,1, 1.536, 10544.372, 242.352, 52663.400 21/03/30,02:25:22,08,08,1, 11.8,1,1, 1.536, 10544.355, 242.369, 52663.373 21/03/30,02:25:22,09,08,1, 11.8,1,1, 1.536, 10544.357, 242.344, 52663.384 21/03/30,02:25:22,10,08,1, 11.8,1,1, 1.536, 10544.381, 242.343, 52663.365 21/03/30,02:25:22,11,08,1, 11.8,1,1, 1.536, 10544.390, 242.365, 52663.425 21/03/30,02:25:22,12,08,1, 11.8,1,1, 1.536, 10544.378, 242.368, 52663.401 21/03/30,02:25:22,13,08,1, 11.8,1,1, 1.536, 10544.378, 242.353, 52663.389 21/03/30,02:25:22,14,08,1, 11.8,1,1, 1.536, 10544.367, 242.370, 52663.395 21/03/30,02:25:22,15,08,1, 11.8,1,1, 1.536, 10544.380, 242.367, 52663.394 21/03/30,02:25:22,16,08,1, 11.8,1,1, 1.536, 10544.361, 242.368, 52663.391 21/03/30,02:25:22,17,08,1, 11.8,1,1, 1.536, 10544.378, 242.349, 52663.388 21/03/30,02:25:22,18,08,1, 11.8,1,1, 1.536, 10544.374, 242.348, 52663.394 21/03/30,02:25:22,19,08,1, 11.8,1,1, 1.536, 10544.358, 242.381, 52663.382 21/03/30,02:25:23,00,07,1, 11.9,1,1, 1.538, 10544.350, 242.381, 52663.382 21/03/30,02:25:23,01,07,1, 11.9,1,1, 1.538, 10544.363, 242.343, 52663.370 21/03/30,02:25:23,02,07,1, 11.9,1,1, 1.538, 10544.376, 242.374, 52663.394 21/03/30,02:25:23,03,07,1, 11.9,1,1, 1.538, 10544.382, 242.378, 52663.376 21/03/30,02:25:23,04,07,1, 11.9,1,1, 1.538, 10544.352, 242.329, 52663.347 21/03/30,02:25:23,05,07,1, 11.9,1,1, 1.538, 10544.384, 242.343, 52663.378 21/03/30,02:25:23,06,07,1, 11.9,1,1, 1.538, 10544.380, 242.370, 52663.383 21/03/30,02:25:23,07,07,1, 11.9,1,1, 1.538, 10544.380, 242.360, 52663.372 21/03/30,02:25:23,08,07,1, 11.9,1,1, 1.538, 10544.384, 242.368, 52663.380 21/03/30,02:25:23,09,07,1, 11.9,1,1, 1.538, 10544.400, 242.343, 52663.339 21/03/30,02:25:23,10,07,1, 11.9,1,1, 1.538, 10544.377, 242.351, 52663.393 21/03/30,02:25:23,11,07,1, 11.9,1,1, 1.538, 10544.373, 242.374, 52663.397 21/03/30,02:25:23,12,07,1, 11.9,1,1, 1.538, 10544.398, 242.337, 52663.361 21/03/30,02:25:23,13,07,1, 11.9,1,1, 1.538, 10544.384, 242.345, 52663.374 21/03/30,02:25:23,14,07,1, 11.9,1,1, 1.538, 10544.383, 242.368, 52663.384 21/03/30,02:25:23,15,07,1, 11.9,1,1, 1.538, 10544.382, 242.351, 52663.386 21/03/30,02:25:23,16,07,1, 11.9,1,1, 1.538, 10544.399, 242.336, 52663.378 21/03/30,02:25:23,17,07,1, 11.9,1,1, 1.538, 10544.398, 242.339, 52663.375 21/03/30,02:25:23,18,07,1, 11.9,1,1, 1.538, 10544.387, 242.342, 52663.256 21/03/30,02:25:23,19,07,1, 11.9,1,1, 1.538, 10544.424, 242.346, 52663.466 21/03/30,02:25:24,00,08,1, 11.9,1,1, 1.534, 10544.417, 242.346, 52663.466 21/03/30,02:25:24,01,08,1, 11.9,1,1, 1.534, 10544.398, 242.321, 52663.364 21/03/30,02:25:24,02,08,1, 11.9,1,1, 1.534, 10544.405, 242.329, 52663.398 21/03/30,02:25:24,03,08,1, 11.9,1,1, 1.534, 10544.393, 242.345, 52663.452 21/03/30,02:25:24,04,08,1, 11.9,1,1, 1.534, 10544.364, 242.325, 52663.320 21/03/30,02:25:24,05,08,1, 11.9,1,1, 1.534, 10544.402, 242.324, 52663.353 21/03/30,02:25:24,06,08,1, 11.9,1,1, 1.534, 10544.398, 242.330, 52663.350 21/03/30,02:25:24,07,08,1, 11.9,1,1, 1.534, 10544.396, 242.324, 52663.320 21/03/30,02:25:24,08,08,1, 11.9,1,1, 1.534, 10544.402, 242.316, 52663.341 21/03/30,02:25:24,09,08,1, 11.9,1,1, 1.534, 10544.396, 242.326, 52663.312 21/03/30,02:25:24,10,08,1, 11.9,1,1, 1.534, 10544.407, 242.348, 52663.369 21/03/30,02:25:24,11,08,1, 11.9,1,1, 1.534, 10544.394, 242.323, 52663.346 21/03/30,02:25:24,12,08,1, 11.9,1,1, 1.534, 10544.412, 242.320, 52663.330 21/03/30,02:25:24,13,08,1, 11.9,1,1, 1.534, 10544.409, 242.314, 52663.326 21/03/30,02:25:24,14,08,1, 11.9,1,1, 1.534, 10544.417, 242.351, 52663.341 21/03/30,02:25:24,15,08,1, 11.9,1,1, 1.534, 10544.390, 242.308, 52663.352 21/03/30,02:25:24,16,08,1, 11.9,1,1, 1.534, 10544.404, 242.313, 52663.363 21/03/30,02:25:24,17,08,1, 11.9,1,1, 1.534, 10544.405, 242.317, 52663.326 21/03/30,02:25:24,18,08,1, 11.9,1,1, 1.534, 10544.415, 242.311, 52663.377 21/03/30,02:25:24,19,08,1, 11.9,1,1, 1.534, 10544.414, 242.319, 52663.377 21/03/30,02:25:25,00,08,1, 11.9,1,1, 1.536, 10544.409, 242.319, 52663.377 21/03/30,02:25:25,01,08,1, 11.9,1,1, 1.536, 10544.397, 242.316, 52663.347 21/03/30,02:25:25,02,08,1, 11.9,1,1, 1.536, 10544.394, 242.312, 52663.360 21/03/30,02:25:25,03,08,1, 11.9,1,1, 1.536, 10544.399, 242.295, 52663.345 21/03/30,02:25:25,04,08,1, 11.9,1,1, 1.536, 10544.384, 242.295, 52663.318 21/03/30,02:25:25,05,08,1, 11.9,1,1, 1.536, 10544.399, 242.302, 52663.320 21/03/30,02:25:25,06,08,1, 11.9,1,1, 1.536, 10544.413, 242.325, 52663.332 21/03/30,02:25:25,07,08,1, 11.9,1,1, 1.536, 10544.417, 242.304, 52663.344 21/03/30,02:25:25,08,08,1, 11.9,1,1, 1.536, 10544.410, 242.297, 52663.344 21/03/30,02:25:25,09,08,1, 11.9,1,1, 1.536, 10544.405, 242.318, 52663.321 21/03/30,02:25:25,10,08,1, 11.9,1,1, 1.536, 10544.408, 242.344, 52663.375 21/03/30,02:25:25,11,08,1, 11.9,1,1, 1.536, 10544.391, 242.296, 52663.340 21/03/30,02:25:25,12,08,1, 11.9,1,1, 1.536, 10544.415, 242.275, 52663.357 21/03/30,02:25:25,13,08,1, 11.9,1,1, 1.536, 10544.423, 242.296, 52663.324 21/03/30,02:25:25,14,08,1, 11.9,1,1, 1.536, 10544.392, 242.293, 52663.295 21/03/30,02:25:25,15,08,1, 11.9,1,1, 1.536, 10544.389, 242.269, 52663.304 21/03/30,02:25:25,16,08,1, 11.9,1,1, 1.536, 10544.421, 242.303, 52663.340 21/03/30,02:25:25,17,08,1, 11.9,1,1, 1.536, 10544.415, 242.292, 52663.323 21/03/30,02:25:25,18,08,1, 11.9,1,1, 1.536, 10544.400, 242.298, 52663.379 21/03/30,02:25:25,19,08,1, 11.9,1,1, 1.536, 10544.420, 242.291, 52663.320 21/03/30,02:25:26,00,08,1, 11.8,1,1, 1.539, 10544.417, 242.291, 52663.320 21/03/30,02:25:26,01,08,1, 11.8,1,1, 1.539, 10544.428, 242.311, 52663.348 21/03/30,02:25:26,02,08,1, 11.8,1,1, 1.539, 10544.419, 242.292, 52663.321 21/03/30,02:25:26,03,08,1, 11.8,1,1, 1.539, 10544.432, 242.296, 52663.328 21/03/30,02:25:26,04,08,1, 11.8,1,1, 1.539, 10544.382, 242.300, 52663.315 21/03/30,02:25:26,05,08,1, 11.8,1,1, 1.539, 10544.431, 242.324, 52663.333 21/03/30,02:25:26,06,08,1, 11.8,1,1, 1.539, 10544.404, 242.290, 52663.316 21/03/30,02:25:26,07,08,1, 11.8,1,1, 1.539, 10544.418, 242.284, 52663.315 21/03/30,02:25:26,08,08,1, 11.8,1,1, 1.539, 10544.418, 242.312, 52663.312 21/03/30,02:25:26,09,08,1, 11.8,1,1, 1.539, 10544.419, 242.307, 52663.241 21/03/30,02:25:26,10,08,1, 11.8,1,1, 1.539, 10544.473, 242.291, 52663.307 21/03/30,02:25:26,11,08,1, 11.8,1,1, 1.539, 10544.435, 242.275, 52663.266 21/03/30,02:25:26,12,08,1, 11.8,1,1, 1.539, 10544.444, 242.291, 52663.319 21/03/30,02:25:26,13,08,1, 11.8,1,1, 1.539, 10544.422, 242.327, 52663.333 21/03/30,02:25:26,14,08,1, 11.8,1,1, 1.539, 10544.460, 242.272, 52663.314 21/03/30,02:25:26,15,08,1, 11.8,1,1, 1.539, 10544.409, 242.253, 52663.303 21/03/30,02:25:26,16,08,1, 11.8,1,1, 1.539, 10544.419, 242.267, 52663.319 21/03/30,02:25:26,17,08,1, 11.8,1,1, 1.539, 10544.437, 242.272, 52663.314 21/03/30,02:25:26,18,08,1, 11.8,1,1, 1.539, 10544.424, 242.294, 52663.329 21/03/30,02:25:26,19,08,1, 11.8,1,1, 1.539, 10544.417, 242.276, 52663.298 21/03/30,02:25:27,00,08,1, 11.8,1,1, 1.536, 10544.409, 242.276, 52663.298 21/03/30,02:25:27,01,08,1, 11.8,1,1, 1.536, 10544.420, 242.297, 52663.325 21/03/30,02:25:27,02,08,1, 11.8,1,1, 1.536, 10544.431, 242.272, 52663.326 21/03/30,02:25:27,03,08,1, 11.8,1,1, 1.536, 10544.434, 242.274, 52663.301 21/03/30,02:25:27,04,08,1, 11.8,1,1, 1.536, 10544.430, 242.305, 52663.327 21/03/30,02:25:27,05,08,1, 11.8,1,1, 1.536, 10544.441, 242.274, 52663.315 21/03/30,02:25:27,06,08,1, 11.8,1,1, 1.536, 10544.425, 242.282, 52663.312 21/03/30,02:25:27,07,08,1, 11.8,1,1, 1.536, 10544.395, 242.267, 52663.316 21/03/30,02:25:27,08,08,1, 11.8,1,1, 1.536, 10544.411, 242.258, 52663.316 21/03/30,02:25:27,09,08,1, 11.8,1,1, 1.536, 10544.438, 242.277, 52663.361 21/03/30,02:25:27,10,08,1, 11.8,1,1, 1.536, 10544.433, 242.261, 52663.376 21/03/30,02:25:27,11,08,1, 11.8,1,1, 1.536, 10544.431, 242.249, 52663.311 21/03/30,02:25:27,12,08,1, 11.8,1,1, 1.536, 10544.429, 242.282, 52663.318 21/03/30,02:25:27,13,08,1, 11.8,1,1, 1.536, 10544.445, 242.282, 52663.344 21/03/30,02:25:27,14,08,1, 11.8,1,1, 1.536, 10544.443, 242.263, 52663.363 21/03/30,02:25:27,15,08,1, 11.8,1,1, 1.536, 10544.443, 242.254, 52663.248 21/03/30,02:25:27,16,08,1, 11.8,1,1, 1.536, 10544.447, 242.274, 52663.292 21/03/30,02:25:27,17,08,1, 11.8,1,1, 1.536, 10544.413, 242.267, 52663.261 21/03/30,02:25:27,18,08,1, 11.8,1,1, 1.536, 10544.427, 242.248, 52663.297 21/03/30,02:25:27,19,08,1, 11.8,1,1, 1.536, 10544.438, 242.254, 52663.289 21/03/30,02:25:28,00,08,1, 11.9,1,1, 1.539, 10544.434, 242.254, 52663.289 21/03/30,02:25:28,01,08,1, 11.9,1,1, 1.539, 10544.461, 242.262, 52663.157 21/03/30,02:25:28,02,08,1, 11.9,1,1, 1.539, 10544.450, 242.257, 52663.260 21/03/30,02:25:28,03,08,1, 11.9,1,1, 1.539, 10544.405, 242.252, 52663.290 21/03/30,02:25:28,04,08,1, 11.9,1,1, 1.539, 10544.432, 242.288, 52663.310 21/03/30,02:25:28,05,08,1, 11.9,1,1, 1.539, 10544.423, 242.242, 52663.283 21/03/30,02:25:28,06,08,1, 11.9,1,1, 1.539, 10544.436, 242.247, 52663.301 21/03/30,02:25:28,07,08,1, 11.9,1,1, 1.539, 10544.422, 242.255, 52663.287 21/03/30,02:25:28,08,08,1, 11.9,1,1, 1.539, 10544.455, 242.260, 52663.295 21/03/30,02:25:28,09,08,1, 11.9,1,1, 1.539, 10544.429, 242.243, 52663.316 21/03/30,02:25:28,10,08,1, 11.9,1,1, 1.539, 10544.438, 242.252, 52663.292 21/03/30,02:25:28,11,08,1, 11.9,1,1, 1.539, 10544.432, 242.245, 52663.296 21/03/30,02:25:28,12,08,1, 11.9,1,1, 1.539, 10544.455, 242.267, 52663.317 21/03/30,02:25:28,13,08,1, 11.9,1,1, 1.539, 10544.436, 242.244, 52663.297 21/03/30,02:25:28,14,08,1, 11.9,1,1, 1.539, 10544.439, 242.224, 52663.287 21/03/30,02:25:28,15,08,1, 11.9,1,1, 1.539, 10544.458, 242.232, 52663.293 21/03/30,02:25:28,16,08,1, 11.9,1,1, 1.539, 10544.439, 242.250, 52663.305 21/03/30,02:25:28,17,08,1, 11.9,1,1, 1.539, 10544.437, 242.246, 52663.322 21/03/30,02:25:28,18,08,1, 11.9,1,1, 1.539, 10544.461, 242.239, 52663.330 21/03/30,02:25:28,19,08,1, 11.9,1,1, 1.539, 10544.464, 242.239, 52663.314 21/03/30,02:25:29,00,08,1, 11.8,1,1, 1.536, 10544.459, 242.239, 52663.314 21/03/30,02:25:29,01,08,1, 11.8,1,1, 1.536, 10544.441, 242.243, 52663.307 21/03/30,02:25:29,02,08,1, 11.8,1,1, 1.536, 10544.400, 242.231, 52663.287 21/03/30,02:25:29,03,08,1, 11.8,1,1, 1.536, 10544.434, 242.232, 52663.303 21/03/30,02:25:29,04,08,1, 11.8,1,1, 1.536, 10544.454, 242.242, 52663.319 21/03/30,02:25:29,05,08,1, 11.8,1,1, 1.536, 10544.457, 242.209, 52663.307 21/03/30,02:25:29,06,08,1, 11.8,1,1, 1.536, 10544.457, 242.211, 52663.323 21/03/30,02:25:29,07,08,1, 11.8,1,1, 1.536, 10544.463, 242.222, 52663.319 21/03/30,02:25:29,08,08,1, 11.8,1,1, 1.536, 10544.468, 242.201, 52663.289 21/03/30,02:25:29,09,08,1, 11.8,1,1, 1.536, 10544.442, 242.205, 52663.307 21/03/30,02:25:29,10,08,1, 11.8,1,1, 1.536, 10544.433, 242.219, 52663.291 21/03/30,02:25:29,11,08,1, 11.8,1,1, 1.536, 10544.436, 242.223, 52663.280 21/03/30,02:25:29,12,08,1, 11.8,1,1, 1.536, 10544.447, 242.229, 52663.301 21/03/30,02:25:29,13,08,1, 11.8,1,1, 1.536, 10544.438, 242.223, 52663.286 21/03/30,02:25:29,14,08,1, 11.8,1,1, 1.536, 10544.463, 242.204, 52663.301 21/03/30,02:25:29,15,08,1, 11.8,1,1, 1.536, 10544.448, 242.238, 52663.320 21/03/30,02:25:29,16,08,1, 11.8,1,1, 1.536, 10544.458, 242.246, 52663.307 21/03/30,02:25:29,17,08,1, 11.8,1,1, 1.536, 10544.437, 242.207, 52663.279 21/03/30,02:25:29,18,08,1, 11.8,1,1, 1.536, 10544.443, 242.221, 52663.300 21/03/30,02:25:29,19,08,1, 11.8,1,1, 1.536, 10544.479, 242.227, 52663.296 21/03/30,02:25:30,00,07,1, 11.9,1,1, 1.536, 10544.475, 242.227, 52663.296 21/03/30,02:25:30,01,07,1, 11.9,1,1, 1.536, 10544.461, 242.197, 52663.290 21/03/30,02:25:30,02,07,1, 11.9,1,1, 1.536, 10544.473, 242.187, 52663.306 21/03/30,02:25:30,03,07,1, 11.9,1,1, 1.536, 10544.450, 242.192, 52663.287 21/03/30,02:25:30,04,07,1, 11.9,1,1, 1.536, 10544.447, 242.214, 52663.302 21/03/30,02:25:30,05,07,1, 11.9,1,1, 1.536, 10544.417, 242.193, 52663.501 21/03/30,02:25:30,06,07,1, 11.9,1,1, 1.536, 10544.450, 242.184, 52663.281 21/03/30,02:25:30,07,07,1, 11.9,1,1, 1.536, 10544.465, 242.225, 52663.294 21/03/30,02:25:30,08,07,1, 11.9,1,1, 1.536, 10544.465, 242.214, 52663.292 21/03/30,02:25:30,09,07,1, 11.9,1,1, 1.536, 10544.458, 242.181, 52663.261 21/03/30,02:25:30,10,07,1, 11.9,1,1, 1.536, 10544.449, 242.191, 52663.274 21/03/30,02:25:30,11,07,1, 11.9,1,1, 1.536, 10544.458, 242.192, 52663.273 21/03/30,02:25:30,12,07,1, 11.9,1,1, 1.536, 10544.450, 242.214, 52663.288 21/03/30,02:25:30,13,07,1, 11.9,1,1, 1.536, 10544.456, 242.189, 52663.308 21/03/30,02:25:30,14,07,1, 11.9,1,1, 1.536, 10544.449, 242.184, 52663.278 21/03/30,02:25:30,15,07,1, 11.9,1,1, 1.536, 10544.466, 242.200, 52663.283 21/03/30,02:25:30,16,07,1, 11.9,1,1, 1.536, 10544.445, 242.197, 52663.255 21/03/30,02:25:30,17,07,1, 11.9,1,1, 1.536, 10544.464, 242.187, 52663.260 21/03/30,02:25:30,18,07,1, 11.9,1,1, 1.536, 10544.439, 242.185, 52663.244 21/03/30,02:25:30,19,07,1, 11.9,1,1, 1.536, 10544.434, 242.192, 52663.223 21/03/30,02:25:31,00,07,1, 11.9,1,1, 1.537, 10544.434, 242.192, 52663.223 21/03/30,02:25:31,01,07,1, 11.9,1,1, 1.537, 10544.453, 242.187, 52663.282 21/03/30,02:25:31,02,07,1, 11.9,1,1, 1.537, 10544.438, 242.182, 52663.241 21/03/30,02:25:31,03,07,1, 11.9,1,1, 1.537, 10544.437, 242.223, 52663.215 21/03/30,02:25:31,04,07,1, 11.9,1,1, 1.537, 10544.441, 242.191, 52663.252 21/03/30,02:25:31,05,07,1, 11.9,1,1, 1.537, 10544.457, 242.202, 52663.245 21/03/30,02:25:31,06,07,1, 11.9,1,1, 1.537, 10544.464, 242.187, 52663.237 21/03/30,02:25:31,07,07,1, 11.9,1,1, 1.537, 10544.443, 242.204, 52663.247 21/03/30,02:25:31,08,07,1, 11.9,1,1, 1.537, 10544.479, 242.203, 52663.250 21/03/30,02:25:31,09,07,1, 11.9,1,1, 1.537, 10544.442, 242.199, 52663.237 21/03/30,02:25:31,10,07,1, 11.9,1,1, 1.537, 10544.439, 242.188, 52663.226 21/03/30,02:25:31,11,07,1, 11.9,1,1, 1.537, 10544.446, 242.191, 52663.266 21/03/30,02:25:31,12,07,1, 11.9,1,1, 1.537, 10544.453, 242.199, 52663.252 21/03/30,02:25:31,13,07,1, 11.9,1,1, 1.537, 10544.439, 242.181, 52663.239 21/03/30,02:25:31,14,07,1, 11.9,1,1, 1.537, 10544.450, 242.184, 52663.232 21/03/30,02:25:31,15,07,1, 11.9,1,1, 1.537, 10544.438, 242.219, 52663.251 21/03/30,02:25:31,16,07,1, 11.9,1,1, 1.537, 10544.456, 242.154, 52663.269 21/03/30,02:25:31,17,07,1, 11.9,1,1, 1.537, 10544.451, 242.173, 52663.270 21/03/30,02:25:31,18,07,1, 11.9,1,1, 1.537, 10544.452, 242.158, 52663.238 21/03/30,02:25:31,19,07,1, 11.9,1,1, 1.537, 10544.459, 242.174, 52663.274 21/03/30,02:25:32,00,07,1, 11.9,1,1, 1.536, 10544.459, 242.174, 52663.274 21/03/30,02:25:32,01,07,1, 11.9,1,1, 1.536, 10544.447, 242.155, 52663.256 21/03/30,02:25:32,02,07,1, 11.9,1,1, 1.536, 10544.446, 242.179, 52663.232 21/03/30,02:25:32,03,07,1, 11.9,1,1, 1.536, 10544.463, 242.171, 52663.301 21/03/30,02:25:32,04,07,1, 11.9,1,1, 1.536, 10544.455, 242.166, 52663.232 21/03/30,02:25:32,05,07,1, 11.9,1,1, 1.536, 10544.444, 242.145, 52663.233 21/03/30,02:25:32,06,07,1, 11.9,1,1, 1.536, 10544.435, 242.186, 52663.251 21/03/30,02:25:32,07,07,1, 11.9,1,1, 1.536, 10544.461, 242.181, 52663.249 21/03/30,02:25:32,08,07,1, 11.9,1,1, 1.536, 10544.455, 242.165, 52663.249 21/03/30,02:25:32,09,07,1, 11.9,1,1, 1.536, 10544.455, 242.151, 52663.238 21/03/30,02:25:32,10,07,1, 11.9,1,1, 1.536, 10544.449, 242.169, 52663.223 21/03/30,02:25:32,11,07,1, 11.9,1,1, 1.536, 10544.457, 242.167, 52663.284 21/03/30,02:25:32,12,07,1, 11.9,1,1, 1.536, 10544.478, 242.136, 52663.247 21/03/30,02:25:32,13,07,1, 11.9,1,1, 1.536, 10544.429, 242.126, 52663.237 21/03/30,02:25:32,14,07,1, 11.9,1,1, 1.536, 10544.441, 242.168, 52663.228 21/03/30,02:25:32,15,07,1, 11.9,1,1, 1.536, 10544.458, 242.182, 52663.284 21/03/30,02:25:32,16,07,1, 11.9,1,1, 1.536, 10544.436, 242.134, 52663.222 21/03/30,02:25:32,17,07,1, 11.9,1,1, 1.536, 10544.462, 242.157, 52663.219 21/03/30,02:25:32,18,07,1, 11.9,1,1, 1.536, 10544.470, 242.172, 52663.226 21/03/30,02:25:32,19,07,1, 11.9,1,1, 1.536, 10544.453, 242.157, 52663.132 21/03/30,02:25:33,00,07,1, 11.9,1,1, 1.535, 10544.450, 242.157, 52663.132 21/03/30,02:25:33,01,07,1, 11.9,1,1, 1.535, 10544.433, 242.130, 52663.361 21/03/30,02:25:33,02,07,1, 11.9,1,1, 1.535, 10544.471, 242.142, 52663.197 21/03/30,02:25:33,03,07,1, 11.9,1,1, 1.535, 10544.456, 242.160, 52663.210 21/03/30,02:25:33,04,07,1, 11.9,1,1, 1.535, 10544.443, 242.126, 52663.196 21/03/30,02:25:33,05,07,1, 11.9,1,1, 1.535, 10544.432, 242.142, 52663.192 21/03/30,02:25:33,06,07,1, 11.9,1,1, 1.535, 10544.451, 242.173, 52663.235 21/03/30,02:25:33,07,07,1, 11.9,1,1, 1.535, 10544.446, 242.127, 52663.221 21/03/30,02:25:33,08,07,1, 11.9,1,1, 1.535, 10544.429, 242.139, 52663.234 21/03/30,02:25:33,09,07,1, 11.9,1,1, 1.535, 10544.442, 242.134, 52663.188 21/03/30,02:25:33,10,07,1, 11.9,1,1, 1.535, 10544.449, 242.168, 52663.220 21/03/30,02:25:33,11,07,1, 11.9,1,1, 1.535, 10544.422, 242.138, 52663.248 21/03/30,02:25:33,12,07,1, 11.9,1,1, 1.535, 10544.455, 242.166, 52663.218 21/03/30,02:25:33,13,07,1, 11.9,1,1, 1.535, 10544.433, 242.120, 52663.227 21/03/30,02:25:33,14,07,1, 11.9,1,1, 1.535, 10544.440, 242.151, 52663.252 21/03/30,02:25:33,15,07,1, 11.9,1,1, 1.535, 10544.470, 242.134, 52663.240 21/03/30,02:25:33,16,07,1, 11.9,1,1, 1.535, 10544.464, 242.100, 52663.197 21/03/30,02:25:33,17,07,1, 11.9,1,1, 1.535, 10544.444, 242.153, 52663.217 21/03/30,02:25:33,18,07,1, 11.9,1,1, 1.535, 10544.454, 242.143, 52663.237 21/03/30,02:25:33,19,07,1, 11.9,1,1, 1.535, 10544.472, 242.120, 52663.243 21/03/30,02:25:34,00,07,1, 11.9,1,1, 1.536, 10544.467, 242.120, 52663.243 21/03/30,02:25:34,01,07,1, 11.9,1,1, 1.536, 10544.464, 242.111, 52663.240 21/03/30,02:25:34,02,07,1, 11.9,1,1, 1.536, 10544.466, 242.143, 52663.270 21/03/30,02:25:34,03,07,1, 11.9,1,1, 1.536, 10544.446, 242.127, 52663.277 21/03/30,02:25:34,04,07,1, 11.9,1,1, 1.536, 10544.424, 242.109, 52663.188 21/03/30,02:25:34,05,07,1, 11.9,1,1, 1.536, 10544.441, 242.129, 52663.230 21/03/30,02:25:34,06,07,1, 11.9,1,1, 1.536, 10544.421, 242.129, 52663.241 21/03/30,02:25:34,07,07,1, 11.9,1,1, 1.536, 10544.462, 242.131, 52663.229 21/03/30,02:25:34,08,07,1, 11.9,1,1, 1.536, 10544.442, 242.105, 52663.203 21/03/30,02:25:34,09,07,1, 11.9,1,1, 1.536, 10544.442, 242.130, 52663.211 21/03/30,02:25:34,10,07,1, 11.9,1,1, 1.536, 10544.424, 242.107, 52663.211 21/03/30,02:25:34,11,07,1, 11.9,1,1, 1.536, 10544.433, 242.111, 52663.232 21/03/30,02:25:34,12,07,1, 11.9,1,1, 1.536, 10544.427, 242.129, 52663.223 21/03/30,02:25:34,13,07,1, 11.9,1,1, 1.536, 10544.438, 242.101, 52663.271 21/03/30,02:25:34,14,07,1, 11.9,1,1, 1.536, 10544.468, 242.129, 52663.227 21/03/30,02:25:34,15,07,1, 11.9,1,1, 1.536, 10544.455, 242.129, 52663.225 21/03/30,02:25:34,16,07,1, 11.9,1,1, 1.536, 10544.438, 242.115, 52663.224 21/03/30,02:25:34,17,07,1, 11.9,1,1, 1.536, 10544.454, 242.122, 52663.247 21/03/30,02:25:34,18,07,1, 11.9,1,1, 1.536, 10544.442, 242.095, 52663.230 21/03/30,02:25:34,19,07,1, 11.9,1,1, 1.536, 10544.445, 242.101, 52663.203 21/03/30,02:25:35,00,07,1, 11.9,1,1, 1.536, 10544.442, 242.101, 52663.203 21/03/30,02:25:35,01,07,1, 11.9,1,1, 1.536, 10544.454, 242.126, 52663.238 21/03/30,02:25:35,02,07,1, 11.9,1,1, 1.536, 10544.453, 242.101, 52663.243 21/03/30,02:25:35,03,07,1, 11.9,1,1, 1.536, 10544.468, 242.110, 52663.259 21/03/30,02:25:35,04,07,1, 11.9,1,1, 1.536, 10544.415, 242.106, 52663.244 21/03/30,02:25:35,05,07,1, 11.9,1,1, 1.536, 10544.469, 242.117, 52663.250 21/03/30,02:25:35,06,07,1, 11.9,1,1, 1.536, 10544.455, 242.104, 52663.229 21/03/30,02:25:35,07,07,1, 11.9,1,1, 1.536, 10544.469, 242.075, 52663.214 21/03/30,02:25:35,08,07,1, 11.9,1,1, 1.536, 10544.425, 242.097, 52663.231 21/03/30,02:25:35,09,07,1, 11.9,1,1, 1.536, 10544.442, 242.128, 52663.221 21/03/30,02:25:35,10,07,1, 11.9,1,1, 1.536, 10544.436, 242.078, 52663.220 21/03/30,02:25:35,11,07,1, 11.9,1,1, 1.536, 10544.452, 242.072, 52663.215 21/03/30,02:25:35,12,07,1, 11.9,1,1, 1.536, 10544.446, 242.087, 52663.248 21/03/30,02:25:35,13,07,1, 11.9,1,1, 1.536, 10544.452, 242.099, 52663.233 21/03/30,02:25:35,14,07,1, 11.9,1,1, 1.536, 10544.456, 242.090, 52663.225 21/03/30,02:25:35,15,07,1, 11.9,1,1, 1.536, 10544.437, 242.102, 52663.245 21/03/30,02:25:35,16,07,1, 11.9,1,1, 1.536, 10544.445, 242.088, 52663.211 21/03/30,02:25:35,17,07,1, 11.9,1,1, 1.536, 10544.444, 242.119, 52663.233 21/03/30,02:25:35,18,07,1, 11.9,1,1, 1.536, 10544.468, 242.071, 52663.218 21/03/30,02:25:35,19,07,1, 11.9,1,1, 1.536, 10544.435, 242.068, 52663.206 21/03/30,02:25:36,00,07,1, 11.9,1,1, 1.536, 10544.434, 242.068, 52663.206 21/03/30,02:25:36,01,07,1, 11.9,1,1, 1.536, 10544.461, 242.097, 52663.294 21/03/30,02:25:36,02,07,1, 11.9,1,1, 1.536, 10544.450, 242.079, 52663.224 21/03/30,02:25:36,03,07,1, 11.9,1,1, 1.536, 10544.435, 242.066, 52663.336 21/03/30,02:25:36,04,07,1, 11.9,1,1, 1.536, 10544.468, 242.062, 52663.181 21/03/30,02:25:36,05,07,1, 11.9,1,1, 1.536, 10544.479, 242.059, 52663.240 21/03/30,02:25:36,06,07,1, 11.9,1,1, 1.536, 10544.431, 242.080, 52663.257 21/03/30,02:25:36,07,07,1, 11.9,1,1, 1.536, 10544.447, 242.048, 52663.243 21/03/30,02:25:36,08,07,1, 11.9,1,1, 1.536, 10544.461, 242.070, 52663.236 21/03/30,02:25:36,09,07,1, 11.9,1,1, 1.536, 10544.459, 242.065, 52663.216 21/03/30,02:25:36,10,07,1, 11.9,1,1, 1.536, 10544.427, 242.061, 52663.215 21/03/30,02:25:36,11,07,1, 11.9,1,1, 1.536, 10544.442, 242.062, 52663.235 21/03/30,02:25:36,12,07,1, 11.9,1,1, 1.536, 10544.461, 242.057, 52663.227 21/03/30,02:25:36,13,07,1, 11.9,1,1, 1.536, 10544.454, 242.055, 52663.220 21/03/30,02:25:36,14,07,1, 11.9,1,1, 1.536, 10544.442, 242.065, 52663.201 21/03/30,02:25:36,15,07,1, 11.9,1,1, 1.536, 10544.449, 242.055, 52663.200 21/03/30,02:25:36,16,07,1, 11.9,1,1, 1.536, 10544.439, 242.070, 52663.193 21/03/30,02:25:36,17,07,1, 11.9,1,1, 1.536, 10544.455, 242.083, 52663.217 21/03/30,02:25:36,18,07,1, 11.9,1,1, 1.536, 10544.454, 242.041, 52663.195 21/03/30,02:25:36,19,07,1, 11.9,1,1, 1.536, 10544.426, 242.070, 52663.185 21/03/30,02:25:37,00,07,1, 11.9,1,1, 1.534, 10544.425, 242.070, 52663.185 21/03/30,02:25:37,01,07,1, 11.9,1,1, 1.534, 10544.448, 242.061, 52663.201 21/03/30,02:25:37,02,07,1, 11.9,1,1, 1.534, 10544.435, 242.047, 52663.200 21/03/30,02:25:37,03,07,1, 11.9,1,1, 1.534, 10544.439, 242.083, 52663.198 21/03/30,02:25:37,04,07,1, 11.9,1,1, 1.534, 10544.443, 242.087, 52663.207 21/03/30,02:25:37,05,07,1, 11.9,1,1, 1.534, 10544.461, 242.070, 52663.239 21/03/30,02:25:37,06,07,1, 11.9,1,1, 1.534, 10544.452, 242.061, 52663.221 21/03/30,02:25:37,07,07,1, 11.9,1,1, 1.534, 10544.480, 242.042, 52663.225 21/03/30,02:25:37,08,07,1, 11.9,1,1, 1.534, 10544.483, 242.094, 52663.256 21/03/30,02:25:37,09,07,1, 11.9,1,1, 1.534, 10544.457, 242.050, 52663.183 21/03/30,02:25:37,10,07,1, 11.9,1,1, 1.534, 10544.433, 242.043, 52663.154 21/03/30,02:25:37,11,07,1, 11.9,1,1, 1.534, 10544.424, 242.049, 52663.200 21/03/30,02:25:37,12,07,1, 11.9,1,1, 1.534, 10544.422, 242.069, 52663.218 21/03/30,02:25:37,13,07,1, 11.9,1,1, 1.534, 10544.426, 242.049, 52663.180 21/03/30,02:25:37,14,07,1, 11.9,1,1, 1.534, 10544.449, 242.053, 52663.186 21/03/30,02:25:37,15,07,1, 11.9,1,1, 1.534, 10544.418, 242.055, 52663.209 21/03/30,02:25:37,16,07,1, 11.9,1,1, 1.534, 10544.450, 242.052, 52663.210 21/03/30,02:25:37,17,07,1, 11.9,1,1, 1.534, 10544.416, 242.035, 52663.175 21/03/30,02:25:37,18,07,1, 11.9,1,1, 1.534, 10544.442, 242.041, 52663.158 21/03/30,02:25:37,19,07,1, 11.9,1,1, 1.534, 10544.438, 242.053, 52663.199 21/03/30,02:25:38,00,08,1, 11.8,1,1, 1.537, 10544.434, 242.053, 52663.199 21/03/30,02:25:38,01,08,1, 11.8,1,1, 1.537, 10544.437, 242.021, 52663.177 21/03/30,02:25:38,02,08,1, 11.8,1,1, 1.537, 10544.427, 242.059, 52663.164 21/03/30,02:25:38,03,08,1, 11.8,1,1, 1.537, 10544.438, 242.053, 52663.246 21/03/30,02:25:38,04,08,1, 11.8,1,1, 1.537, 10544.455, 242.048, 52663.189 21/03/30,02:25:38,05,08,1, 11.8,1,1, 1.537, 10544.421, 242.045, 52663.173 21/03/30,02:25:38,06,08,1, 11.8,1,1, 1.537, 10544.428, 242.053, 52663.216 21/03/30,02:25:38,07,08,1, 11.8,1,1, 1.537, 10544.432, 242.052, 52663.195 21/03/30,02:25:38,08,08,1, 11.8,1,1, 1.537, 10544.447, 242.057, 52663.205 21/03/30,02:25:38,09,08,1, 11.8,1,1, 1.537, 10544.417, 242.019, 52663.171 21/03/30,02:25:38,10,08,1, 11.8,1,1, 1.537, 10544.421, 242.041, 52663.202 21/03/30,02:25:38,11,08,1, 11.8,1,1, 1.537, 10544.460, 242.056, 52663.202 21/03/30,02:25:38,12,08,1, 11.8,1,1, 1.537, 10544.435, 242.053, 52663.182 21/03/30,02:25:38,13,08,1, 11.8,1,1, 1.537, 10544.422, 242.012, 52663.202 21/03/30,02:25:38,14,08,1, 11.8,1,1, 1.537, 10544.430, 242.045, 52663.200 21/03/30,02:25:38,15,08,1, 11.8,1,1, 1.537, 10544.427, 242.032, 52663.215 21/03/30,02:25:38,16,08,1, 11.8,1,1, 1.537, 10544.435, 242.010, 52663.236 21/03/30,02:25:38,17,08,1, 11.8,1,1, 1.537, 10544.423, 242.044, 52663.188 21/03/30,02:25:38,18,08,1, 11.8,1,1, 1.537, 10544.415, 242.048, 52663.151 21/03/30,02:25:38,19,08,1, 11.8,1,1, 1.537, 10544.437, 242.053, 52663.198 21/03/30,02:25:39,00,08,1, 11.8,1,1, 1.534, 10544.434, 242.053, 52663.198 21/03/30,02:25:39,01,08,1, 11.8,1,1, 1.534, 10544.424, 242.014, 52663.177 21/03/30,02:25:39,02,08,1, 11.8,1,1, 1.534, 10544.447, 242.026, 52663.190 21/03/30,02:25:39,03,08,1, 11.8,1,1, 1.534, 10544.424, 242.040, 52663.187 21/03/30,02:25:39,04,08,1, 11.8,1,1, 1.534, 10544.417, 242.016, 52663.174 21/03/30,02:25:39,05,08,1, 11.8,1,1, 1.534, 10544.436, 242.011, 52663.148 21/03/30,02:25:39,06,08,1, 11.8,1,1, 1.534, 10544.425, 242.014, 52663.147 21/03/30,02:25:39,07,08,1, 11.8,1,1, 1.534, 10544.431, 242.018, 52663.207 21/03/30,02:25:39,08,08,1, 11.8,1,1, 1.534, 10544.433, 242.023, 52663.188 21/03/30,02:25:39,09,08,1, 11.8,1,1, 1.534, 10544.430, 241.997, 52663.163 21/03/30,02:25:39,10,08,1, 11.8,1,1, 1.534, 10544.440, 242.011, 52663.170 21/03/30,02:25:39,11,08,1, 11.8,1,1, 1.534, 10544.431, 242.011, 52663.183 21/03/30,02:25:39,12,08,1, 11.8,1,1, 1.534, 10544.431, 241.992, 52663.197 21/03/30,02:25:39,13,08,1, 11.8,1,1, 1.534, 10544.419, 242.021, 52663.150 21/03/30,02:25:39,14,08,1, 11.8,1,1, 1.534, 10544.400, 241.998, 52663.214 21/03/30,02:25:39,15,08,1, 11.8,1,1, 1.534, 10544.424, 241.996, 52663.185 21/03/30,02:25:39,16,08,1, 11.8,1,1, 1.534, 10544.426, 241.998, 52663.163 21/03/30,02:25:39,17,08,1, 11.8,1,1, 1.534, 10544.425, 242.029, 52663.142 21/03/30,02:25:39,18,08,1, 11.8,1,1, 1.534, 10544.413, 242.020, 52663.177 21/03/30,02:25:39,19,08,1, 11.8,1,1, 1.534, 10544.428, 242.027, 52663.161 21/03/30,02:25:40,00,08,1, 11.9,1,1, 1.533, 10544.425, 242.027, 52663.161 21/03/30,02:25:40,01,08,1, 11.9,1,1, 1.533, 10544.420, 241.980, 52663.134 21/03/30,02:25:40,02,08,1, 11.9,1,1, 1.533, 10544.443, 242.003, 52663.149 21/03/30,02:25:40,03,08,1, 11.9,1,1, 1.533, 10544.400, 242.030, 52663.186 21/03/30,02:25:40,04,08,1, 11.9,1,1, 1.533, 10544.411, 242.011, 52663.125 21/03/30,02:25:40,05,08,1, 11.9,1,1, 1.533, 10544.406, 242.018, 52663.163 21/03/30,02:25:40,06,08,1, 11.9,1,1, 1.533, 10544.416, 242.017, 52663.199 21/03/30,02:25:40,07,08,1, 11.9,1,1, 1.533, 10544.438, 242.012, 52663.204 21/03/30,02:25:40,08,08,1, 11.9,1,1, 1.533, 10544.417, 242.019, 52663.219 21/03/30,02:25:40,09,08,1, 11.9,1,1, 1.533, 10544.408, 242.006, 52663.212 21/03/30,02:25:40,10,08,1, 11.9,1,1, 1.533, 10544.425, 242.014, 52663.168 21/03/30,02:25:40,11,08,1, 11.9,1,1, 1.533, 10544.438, 242.003, 52663.188 21/03/30,02:25:40,12,08,1, 11.9,1,1, 1.533, 10544.420, 242.008, 52663.184 21/03/30,02:25:40,13,08,1, 11.9,1,1, 1.533, 10544.415, 242.006, 52663.197 21/03/30,02:25:40,14,08,1, 11.9,1,1, 1.533, 10544.424, 241.996, 52663.233 21/03/30,02:25:40,15,08,1, 11.9,1,1, 1.533, 10544.419, 242.007, 52663.310 21/03/30,02:25:40,16,08,1, 11.9,1,1, 1.533, 10544.446, 242.005, 52663.115 21/03/30,02:25:40,17,08,1, 11.9,1,1, 1.533, 10544.423, 241.995, 52663.143 21/03/30,02:25:40,18,08,1, 11.9,1,1, 1.533, 10544.443, 242.001, 52663.172 21/03/30,02:25:40,19,08,1, 11.9,1,1, 1.533, 10544.434, 241.973, 52663.181 21/03/30,02:25:41,00,08,1, 11.9,1,1, 1.536, 10544.434, 241.973, 52663.181 21/03/30,02:25:41,01,08,1, 11.9,1,1, 1.536, 10544.405, 241.987, 52663.212 21/03/30,02:25:41,02,08,1, 11.9,1,1, 1.536, 10544.391, 241.983, 52663.148 21/03/30,02:25:41,03,08,1, 11.9,1,1, 1.536, 10544.423, 242.006, 52663.164 21/03/30,02:25:41,04,08,1, 11.9,1,1, 1.536, 10544.399, 241.998, 52663.137 21/03/30,02:25:41,05,08,1, 11.9,1,1, 1.536, 10544.413, 241.997, 52663.162 21/03/30,02:25:41,06,08,1, 11.9,1,1, 1.536, 10544.407, 242.016, 52663.157 21/03/30,02:25:41,07,08,1, 11.9,1,1, 1.536, 10544.390, 242.005, 52663.150 21/03/30,02:25:41,08,08,1, 11.9,1,1, 1.536, 10544.404, 241.975, 52663.181 21/03/30,02:25:41,09,08,1, 11.9,1,1, 1.536, 10544.402, 241.989, 52663.115 21/03/30,02:25:41,10,08,1, 11.9,1,1, 1.536, 10544.405, 241.989, 52663.161 21/03/30,02:25:41,11,08,1, 11.9,1,1, 1.536, 10544.401, 242.010, 52663.149 21/03/30,02:25:41,12,08,1, 11.9,1,1, 1.536, 10544.424, 241.994, 52663.204 21/03/30,02:25:41,13,08,1, 11.9,1,1, 1.536, 10544.394, 242.002, 52663.175 21/03/30,02:25:41,14,08,1, 11.9,1,1, 1.536, 10544.372, 241.988, 52663.178 21/03/30,02:25:41,15,08,1, 11.9,1,1, 1.536, 10544.420, 241.979, 52663.171 21/03/30,02:25:41,16,08,1, 11.9,1,1, 1.536, 10544.392, 241.980, 52663.177 21/03/30,02:25:41,17,08,1, 11.9,1,1, 1.536, 10544.392, 241.985, 52663.176 21/03/30,02:25:41,18,08,1, 11.9,1,1, 1.536, 10544.432, 242.010, 52663.174 21/03/30,02:25:41,19,08,1, 11.9,1,1, 1.536, 10544.381, 241.995, 52663.119 21/03/30,02:25:42,00,08,1, 11.9,1,1, 1.534, 10544.375, 241.995, 52663.119 21/03/30,02:25:42,01,08,1, 11.9,1,1, 1.534, 10544.418, 241.994, 52663.153 21/03/30,02:25:42,02,08,1, 11.9,1,1, 1.534, 10544.421, 241.970, 52663.148 21/03/30,02:25:42,03,08,1, 11.9,1,1, 1.534, 10544.421, 241.984, 52663.163 21/03/30,02:25:42,04,08,1, 11.9,1,1, 1.534, 10544.421, 241.979, 52663.172 21/03/30,02:25:42,05,08,1, 11.9,1,1, 1.534, 10544.415, 241.991, 52663.165 21/03/30,02:25:42,06,08,1, 11.9,1,1, 1.534, 10544.406, 241.990, 52663.180 21/03/30,02:25:42,07,08,1, 11.9,1,1, 1.534, 10544.400, 241.982, 52663.131 21/03/30,02:25:42,08,08,1, 11.9,1,1, 1.534, 10544.409, 241.962, 52663.159 21/03/30,02:25:42,09,08,1, 11.9,1,1, 1.534, 10544.382, 241.963, 52663.156 21/03/30,02:25:42,10,08,1, 11.9,1,1, 1.534, 10544.396, 241.968, 52663.155 21/03/30,02:25:42,11,08,1, 11.9,1,1, 1.534, 10544.404, 241.964, 52663.130 21/03/30,02:25:42,12,08,1, 11.9,1,1, 1.534, 10544.416, 241.979, 52663.177 21/03/30,02:25:42,13,08,1, 11.9,1,1, 1.534, 10544.423, 241.972, 52663.166 21/03/30,02:25:42,14,08,1, 11.9,1,1, 1.534, 10544.385, 241.970, 52663.144 21/03/30,02:25:42,15,08,1, 11.9,1,1, 1.534, 10544.395, 241.993, 52663.317 21/03/30,02:25:42,16,08,1, 11.9,1,1, 1.534, 10544.443, 241.963, 52663.124 21/03/30,02:25:42,17,08,1, 11.9,1,1, 1.534, 10544.400, 241.958, 52663.132 21/03/30,02:25:42,18,08,1, 11.9,1,1, 1.534, 10544.401, 241.941, 52663.119 21/03/30,02:25:42,19,08,1, 11.9,1,1, 1.534, 10544.425, 241.976, 52663.140 21/03/30,02:25:43,00,08,1, 11.8,1,1, 1.535, 10544.417, 241.976, 52663.140 21/03/30,02:25:43,01,08,1, 11.8,1,1, 1.535, 10544.381, 241.969, 52663.231 21/03/30,02:25:43,02,08,1, 11.8,1,1, 1.535, 10544.414, 241.947, 52663.209 21/03/30,02:25:43,03,08,1, 11.8,1,1, 1.535, 10544.402, 241.952, 52663.162 21/03/30,02:25:43,04,08,1, 11.8,1,1, 1.535, 10544.388, 241.969, 52663.112 21/03/30,02:25:43,05,08,1, 11.8,1,1, 1.535, 10544.422, 241.962, 52663.086 21/03/30,02:25:43,06,08,1, 11.8,1,1, 1.535, 10544.370, 241.965, 52663.211 21/03/30,02:25:43,07,08,1, 11.8,1,1, 1.535, 10544.387, 241.938, 52663.173 21/03/30,02:25:43,08,08,1, 11.8,1,1, 1.535, 10544.379, 241.970, 52663.144 21/03/30,02:25:43,09,08,1, 11.8,1,1, 1.535, 10544.388, 241.957, 52663.227 21/03/30,02:25:43,10,08,1, 11.8,1,1, 1.535, 10544.395, 241.941, 52663.117 21/03/30,02:25:43,11,08,1, 11.8,1,1, 1.535, 10544.401, 241.947, 52663.130 21/03/30,02:25:43,12,08,1, 11.8,1,1, 1.535, 10544.406, 241.959, 52663.105 21/03/30,02:25:43,13,08,1, 11.8,1,1, 1.535, 10544.395, 241.972, 52663.138 21/03/30,02:25:43,14,08,1, 11.8,1,1, 1.535, 10544.395, 241.944, 52663.120 21/03/30,02:25:43,15,08,1, 11.8,1,1, 1.535, 10544.422, 241.942, 52663.113 21/03/30,02:25:43,16,08,1, 11.8,1,1, 1.535, 10544.414, 241.949, 52663.141 21/03/30,02:25:43,17,08,1, 11.8,1,1, 1.535, 10544.425, 241.945, 52663.142 21/03/30,02:25:43,18,08,1, 11.8,1,1, 1.535, 10544.401, 241.945, 52663.111 21/03/30,02:25:43,19,08,1, 11.8,1,1, 1.535, 10544.397, 241.976, 52663.085 21/03/30,02:25:44,00,08,1, 11.9,1,1, 1.536, 10544.392, 241.976, 52663.085 21/03/30,02:25:44,01,08,1, 11.9,1,1, 1.536, 10544.414, 241.957, 52663.149 21/03/30,02:25:44,02,08,1, 11.9,1,1, 1.536, 10544.387, 241.962, 52663.138 21/03/30,02:25:44,03,08,1, 11.9,1,1, 1.536, 10544.392, 241.959, 52663.152 21/03/30,02:25:44,04,08,1, 11.9,1,1, 1.536, 10544.412, 241.965, 52663.119 21/03/30,02:25:44,05,08,1, 11.9,1,1, 1.536, 10544.399, 241.968, 52663.138 21/03/30,02:25:44,06,08,1, 11.9,1,1, 1.536, 10544.395, 241.947, 52663.106 21/03/30,02:25:44,07,08,1, 11.9,1,1, 1.536, 10544.391, 241.950, 52663.100 21/03/30,02:25:44,08,08,1, 11.9,1,1, 1.536, 10544.407, 241.959, 52663.124 21/03/30,02:25:44,09,08,1, 11.9,1,1, 1.536, 10544.372, 241.954, 52663.133 21/03/30,02:25:44,10,08,1, 11.9,1,1, 1.536, 10544.401, 241.972, 52663.126 21/03/30,02:25:44,11,08,1, 11.9,1,1, 1.536, 10544.409, 241.951, 52663.152 21/03/30,02:25:44,12,08,1, 11.9,1,1, 1.536, 10544.380, 241.955, 52663.129 21/03/30,02:25:44,13,08,1, 11.9,1,1, 1.536, 10544.398, 241.967, 52663.108 21/03/30,02:25:44,14,08,1, 11.9,1,1, 1.536, 10544.393, 241.962, 52663.132 21/03/30,02:25:44,15,08,1, 11.9,1,1, 1.536, 10544.363, 241.938, 52663.131 21/03/30,02:25:44,16,08,1, 11.9,1,1, 1.536, 10544.396, 241.956, 52663.128 21/03/30,02:25:44,17,08,1, 11.9,1,1, 1.536, 10544.378, 241.962, 52663.096 21/03/30,02:25:44,18,08,1, 11.9,1,1, 1.536, 10544.395, 241.971, 52663.130 21/03/30,02:25:44,19,08,1, 11.9,1,1, 1.536, 10544.393, 241.957, 52663.137 21/03/30,02:25:45,00,08,1, 11.9,1,1, 1.532, 10544.392, 241.957, 52663.137 21/03/30,02:25:45,01,08,1, 11.9,1,1, 1.532, 10544.385, 241.945, 52663.139 21/03/30,02:25:45,02,08,1, 11.9,1,1, 1.532, 10544.397, 241.935, 52663.144 21/03/30,02:25:45,03,08,1, 11.9,1,1, 1.532, 10544.402, 241.951, 52663.110 21/03/30,02:25:45,04,08,1, 11.9,1,1, 1.532, 10544.394, 241.943, 52663.161 21/03/30,02:25:45,05,08,1, 11.9,1,1, 1.532, 10544.396, 241.942, 52663.158 21/03/30,02:25:45,06,08,1, 11.9,1,1, 1.532, 10544.375, 241.919, 52663.061 21/03/30,02:25:45,07,08,1, 11.9,1,1, 1.532, 10544.388, 241.938, 52663.132 21/03/30,02:25:45,08,08,1, 11.9,1,1, 1.532, 10544.396, 241.931, 52663.140 21/03/30,02:25:45,09,08,1, 11.9,1,1, 1.532, 10544.384, 241.914, 52663.123 21/03/30,02:25:45,10,08,1, 11.9,1,1, 1.532, 10544.394, 241.942, 52663.143 21/03/30,02:25:45,11,08,1, 11.9,1,1, 1.532, 10544.385, 241.954, 52663.132 21/03/30,02:25:45,12,08,1, 11.9,1,1, 1.532, 10544.389, 241.920, 52663.096 21/03/30,02:25:45,13,08,1, 11.9,1,1, 1.532, 10544.388, 241.939, 52663.132 21/03/30,02:25:45,14,08,1, 11.9,1,1, 1.532, 10544.412, 241.913, 52663.119 21/03/30,02:25:45,15,08,1, 11.9,1,1, 1.532, 10544.408, 241.937, 52663.114 21/03/30,02:25:45,16,08,1, 11.9,1,1, 1.532, 10544.396, 241.941, 52663.136 21/03/30,02:25:45,17,08,1, 11.9,1,1, 1.532, 10544.355, 241.909, 52662.904 21/03/30,02:25:45,18,08,1, 11.9,1,1, 1.532, 10544.412, 241.927, 52663.182 21/03/30,02:25:45,19,08,1, 11.9,1,1, 1.532, 10544.414, 241.953, 52663.115 21/03/30,02:25:46,00,08,1, 11.8,1,1, 1.534, 10544.409, 241.953, 52663.115 21/03/30,02:25:46,01,08,1, 11.8,1,1, 1.534, 10544.401, 241.917, 52663.093 21/03/30,02:25:46,02,08,1, 11.8,1,1, 1.534, 10544.380, 241.941, 52663.120 21/03/30,02:25:46,03,08,1, 11.8,1,1, 1.534, 10544.403, 241.934, 52663.142 21/03/30,02:25:46,04,08,1, 11.8,1,1, 1.534, 10544.406, 241.932, 52663.135 21/03/30,02:25:46,05,08,1, 11.8,1,1, 1.534, 10544.384, 241.935, 52663.103 21/03/30,02:25:46,06,08,1, 11.8,1,1, 1.534, 10544.390, 241.910, 52663.135 21/03/30,02:25:46,07,08,1, 11.8,1,1, 1.534, 10544.390, 241.931, 52663.127 21/03/30,02:25:46,08,08,1, 11.8,1,1, 1.534, 10544.397, 241.902, 52663.107 21/03/30,02:25:46,09,08,1, 11.8,1,1, 1.534, 10544.390, 241.914, 52663.093 21/03/30,02:25:46,10,08,1, 11.8,1,1, 1.534, 10544.401, 241.926, 52663.107 21/03/30,02:25:46,11,08,1, 11.8,1,1, 1.534, 10544.406, 241.948, 52663.123 21/03/30,02:25:46,12,08,1, 11.8,1,1, 1.534, 10544.372, 241.922, 52663.111 21/03/30,02:25:46,13,08,1, 11.8,1,1, 1.534, 10544.390, 241.939, 52663.090 21/03/30,02:25:46,14,08,1, 11.8,1,1, 1.534, 10544.397, 241.916, 52663.128 21/03/30,02:25:46,15,08,1, 11.8,1,1, 1.534, 10544.387, 241.929, 52663.098 21/03/30,02:25:46,16,08,1, 11.8,1,1, 1.534, 10544.391, 241.929, 52663.119 21/03/30,02:25:46,17,08,1, 11.8,1,1, 1.534, 10544.410, 241.918, 52663.115 21/03/30,02:25:46,18,08,1, 11.8,1,1, 1.534, 10544.388, 241.930, 52663.154 21/03/30,02:25:46,19,08,1, 11.8,1,1, 1.534, 10544.409, 241.931, 52663.113 21/03/30,02:25:47,00,08,1, 11.8,1,1, 1.533, 10544.409, 241.931, 52663.113 21/03/30,02:25:47,01,08,1, 11.8,1,1, 1.533, 10544.382, 241.908, 52663.104 21/03/30,02:25:47,02,08,1, 11.8,1,1, 1.533, 10544.390, 241.914, 52663.102 21/03/30,02:25:47,03,08,1, 11.8,1,1, 1.533, 10544.384, 241.913, 52663.154 21/03/30,02:25:47,04,08,1, 11.8,1,1, 1.533, 10544.390, 241.918, 52663.100 21/03/30,02:25:47,05,08,1, 11.8,1,1, 1.533, 10544.406, 241.900, 52663.118 21/03/30,02:25:47,06,08,1, 11.8,1,1, 1.533, 10544.398, 241.902, 52663.110 21/03/30,02:25:47,07,08,1, 11.8,1,1, 1.533, 10544.407, 241.926, 52663.132 21/03/30,02:25:47,08,08,1, 11.8,1,1, 1.533, 10544.402, 241.903, 52663.102 21/03/30,02:25:47,09,08,1, 11.8,1,1, 1.533, 10544.400, 241.906, 52663.078 21/03/30,02:25:47,10,08,1, 11.8,1,1, 1.533, 10544.398, 241.946, 52663.117 21/03/30,02:25:47,11,08,1, 11.8,1,1, 1.533, 10544.393, 241.913, 52663.117 21/03/30,02:25:47,12,08,1, 11.8,1,1, 1.533, 10544.418, 241.900, 52663.112 21/03/30,02:25:47,13,08,1, 11.8,1,1, 1.533, 10544.390, 241.907, 52663.096 21/03/30,02:25:47,14,08,1, 11.8,1,1, 1.533, 10544.411, 241.905, 52663.113 21/03/30,02:25:47,15,08,1, 11.8,1,1, 1.533, 10544.421, 241.909, 52663.108 21/03/30,02:25:47,16,08,1, 11.8,1,1, 1.533, 10544.365, 241.883, 52663.090 21/03/30,02:25:47,17,08,1, 11.8,1,1, 1.533, 10544.405, 241.889, 52663.069 21/03/30,02:25:47,18,08,1, 11.8,1,1, 1.533, 10544.396, 241.905, 52663.100 21/03/30,02:25:47,19,08,1, 11.8,1,1, 1.533, 10544.412, 241.920, 52663.089 21/03/30,02:25:48,00,08,1, 11.8,1,1, 1.534, 10544.409, 241.920, 52663.089 21/03/30,02:25:48,01,08,1, 11.8,1,1, 1.534, 10544.412, 241.908, 52663.107 21/03/30,02:25:48,02,08,1, 11.8,1,1, 1.534, 10544.391, 241.931, 52663.116 21/03/30,02:25:48,03,08,1, 11.8,1,1, 1.534, 10544.414, 241.896, 52663.110 21/03/30,02:25:48,04,08,1, 11.8,1,1, 1.534, 10544.408, 241.888, 52663.065 21/03/30,02:25:48,05,08,1, 11.8,1,1, 1.534, 10544.387, 241.887, 52663.088 21/03/30,02:25:48,06,08,1, 11.8,1,1, 1.534, 10544.406, 241.894, 52663.127 21/03/30,02:25:48,07,08,1, 11.8,1,1, 1.534, 10544.400, 241.925, 52663.126 21/03/30,02:25:48,08,08,1, 11.8,1,1, 1.534, 10544.405, 241.872, 52663.062 21/03/30,02:25:48,09,08,1, 11.8,1,1, 1.534, 10544.397, 241.899, 52663.101 21/03/30,02:25:48,10,08,1, 11.8,1,1, 1.534, 10544.418, 241.899, 52663.088 21/03/30,02:25:48,11,08,1, 11.8,1,1, 1.534, 10544.400, 241.900, 52663.101 21/03/30,02:25:48,12,08,1, 11.8,1,1, 1.534, 10544.384, 241.894, 52663.102 21/03/30,02:25:48,13,08,1, 11.8,1,1, 1.534, 10544.397, 241.901, 52663.084 21/03/30,02:25:48,14,08,1, 11.8,1,1, 1.534, 10544.418, 241.905, 52663.086 21/03/30,02:25:48,15,08,1, 11.8,1,1, 1.534, 10544.383, 241.915, 52663.075 21/03/30,02:25:48,16,08,1, 11.8,1,1, 1.534, 10544.413, 241.899, 52663.097 21/03/30,02:25:48,17,08,1, 11.8,1,1, 1.534, 10544.396, 241.908, 52663.051 21/03/30,02:25:48,18,08,1, 11.8,1,1, 1.534, 10544.377, 241.926, 52663.105 21/03/30,02:25:48,19,08,1, 11.8,1,1, 1.534, 10544.409, 241.887, 52663.120 21/03/30,02:25:49,00,08,1, 11.9,1,1, 1.531, 10544.409, 241.887, 52663.120 21/03/30,02:25:49,01,08,1, 11.9,1,1, 1.531, 10544.379, 241.916, 52663.105 21/03/30,02:25:49,02,08,1, 11.9,1,1, 1.531, 10544.394, 241.897, 52663.063 21/03/30,02:25:49,03,08,1, 11.9,1,1, 1.531, 10544.369, 241.875, 52663.062 21/03/30,02:25:49,04,08,1, 11.9,1,1, 1.531, 10544.382, 241.902, 52663.073 21/03/30,02:25:49,05,08,1, 11.9,1,1, 1.531, 10544.358, 241.890, 52663.074 21/03/30,02:25:49,06,08,1, 11.9,1,1, 1.531, 10544.394, 241.905, 52663.060 21/03/30,02:25:49,07,08,1, 11.9,1,1, 1.531, 10544.391, 241.907, 52663.091 21/03/30,02:25:49,08,08,1, 11.9,1,1, 1.531, 10544.411, 241.888, 52663.071 21/03/30,02:25:49,09,08,1, 11.9,1,1, 1.531, 10544.413, 241.883, 52663.081 21/03/30,02:25:49,10,08,1, 11.9,1,1, 1.531, 10544.410, 241.884, 52663.114 21/03/30,02:25:49,11,08,1, 11.9,1,1, 1.531, 10544.389, 241.866, 52663.086 21/03/30,02:25:49,12,08,1, 11.9,1,1, 1.531, 10544.418, 241.862, 52663.074 21/03/30,02:25:49,13,08,1, 11.9,1,1, 1.531, 10544.407, 241.871, 52663.061 21/03/30,02:25:49,14,08,1, 11.9,1,1, 1.531, 10544.403, 241.897, 52663.085 21/03/30,02:25:49,15,08,1, 11.9,1,1, 1.531, 10544.398, 241.868, 52663.095 21/03/30,02:25:49,16,08,1, 11.9,1,1, 1.531, 10544.377, 241.883, 52663.031 21/03/30,02:25:49,17,08,1, 11.9,1,1, 1.531, 10544.380, 241.878, 52663.082 21/03/30,02:25:49,18,08,1, 11.9,1,1, 1.531, 10544.410, 241.872, 52663.099 21/03/30,02:25:49,19,08,1, 11.9,1,1, 1.531, 10544.385, 241.866, 52663.035 21/03/30,02:25:50,00,08,1, 11.8,1,1, 1.533, 10544.384, 241.866, 52663.035 21/03/30,02:25:50,01,08,1, 11.8,1,1, 1.533, 10544.390, 241.905, 52663.103 21/03/30,02:25:50,02,08,1, 11.8,1,1, 1.533, 10544.391, 241.880, 52663.061 21/03/30,02:25:50,03,08,1, 11.8,1,1, 1.533, 10544.403, 241.868, 52663.094 21/03/30,02:25:50,04,08,1, 11.8,1,1, 1.533, 10544.425, 241.890, 52663.058 21/03/30,02:25:50,05,08,1, 11.8,1,1, 1.533, 10544.412, 241.883, 52663.068 21/03/30,02:25:50,06,08,1, 11.8,1,1, 1.533, 10544.392, 241.872, 52663.062 21/03/30,02:25:50,07,08,1, 11.8,1,1, 1.533, 10544.422, 241.880, 52663.102 21/03/30,02:25:50,08,08,1, 11.8,1,1, 1.533, 10544.398, 241.888, 52663.072 21/03/30,02:25:50,09,08,1, 11.8,1,1, 1.533, 10544.401, 241.899, 52663.070 21/03/30,02:25:50,10,08,1, 11.8,1,1, 1.533, 10544.381, 241.878, 52663.110 21/03/30,02:25:50,11,08,1, 11.8,1,1, 1.533, 10544.422, 241.864, 52663.058 21/03/30,02:25:50,12,08,1, 11.8,1,1, 1.533, 10544.393, 241.872, 52663.062 21/03/30,02:25:50,13,08,1, 11.8,1,1, 1.533, 10544.398, 241.914, 52663.094 21/03/30,02:25:50,14,08,1, 11.8,1,1, 1.533, 10544.378, 241.865, 52663.038 21/03/30,02:25:50,15,08,1, 11.8,1,1, 1.533, 10544.402, 241.857, 52662.905 21/03/30,02:25:50,16,08,1, 11.8,1,1, 1.533, 10544.387, 241.869, 52663.124 21/03/30,02:25:50,17,08,1, 11.8,1,1, 1.533, 10544.415, 241.884, 52663.125 21/03/30,02:25:50,18,08,1, 11.8,1,1, 1.533, 10544.402, 241.881, 52663.124 21/03/30,02:25:50,19,08,1, 11.8,1,1, 1.533, 10544.379, 241.843, 52663.084 21/03/30,02:25:51,00,08,1, 11.8,1,1, 1.538, 10544.375, 241.843, 52663.084 21/03/30,02:25:51,01,08,1, 11.8,1,1, 1.538, 10544.387, 241.877, 52662.974 21/03/30,02:25:51,02,08,1, 11.8,1,1, 1.538, 10544.375, 241.868, 52663.061 21/03/30,02:25:51,03,08,1, 11.8,1,1, 1.538, 10544.365, 241.879, 52663.065 21/03/30,02:25:51,04,08,1, 11.8,1,1, 1.538, 10544.370, 241.875, 52663.064 21/03/30,02:25:51,05,08,1, 11.8,1,1, 1.538, 10544.406, 241.868, 52663.044 21/03/30,02:25:51,06,08,1, 11.8,1,1, 1.538, 10544.398, 241.869, 52663.084 21/03/30,02:25:51,07,08,1, 11.8,1,1, 1.538, 10544.368, 241.889, 52663.052 21/03/30,02:25:51,08,08,1, 11.8,1,1, 1.538, 10544.418, 241.861, 52663.062 21/03/30,02:25:51,09,08,1, 11.8,1,1, 1.538, 10544.407, 241.856, 52663.072 21/03/30,02:25:51,10,08,1, 11.8,1,1, 1.538, 10544.356, 241.855, 52663.044 21/03/30,02:25:51,11,08,1, 11.8,1,1, 1.538, 10544.376, 241.871, 52663.043 21/03/30,02:25:51,12,08,1, 11.8,1,1, 1.538, 10544.383, 241.900, 52663.160 21/03/30,02:25:51,13,08,1, 11.8,1,1, 1.538, 10544.402, 241.907, 52662.975 21/03/30,02:25:51,14,08,1, 11.8,1,1, 1.538, 10544.390, 241.850, 52663.002 21/03/30,02:25:51,15,08,1, 11.8,1,1, 1.538, 10544.422, 241.873, 52663.013 21/03/30,02:25:51,16,08,1, 11.8,1,1, 1.538, 10544.404, 241.903, 52663.001 21/03/30,02:25:51,17,08,1, 11.8,1,1, 1.538, 10544.415, 241.856, 52663.032 21/03/30,02:25:51,18,08,1, 11.8,1,1, 1.538, 10544.388, 241.843, 52663.019 21/03/30,02:25:51,19,08,1, 11.8,1,1, 1.538, 10544.397, 241.843, 52663.047 21/03/30,02:25:52,00,08,1, 11.9,1,1, 1.537, 10544.392, 241.843, 52663.047 21/03/30,02:25:52,01,08,1, 11.9,1,1, 1.537, 10544.407, 241.893, 52663.041 21/03/30,02:25:52,02,08,1, 11.9,1,1, 1.537, 10544.382, 241.858, 52663.014 21/03/30,02:25:52,03,08,1, 11.9,1,1, 1.537, 10544.383, 241.849, 52663.069 21/03/30,02:25:52,04,08,1, 11.9,1,1, 1.537, 10544.408, 241.870, 52663.045 21/03/30,02:25:52,05,08,1, 11.9,1,1, 1.537, 10544.415, 241.832, 52663.047 21/03/30,02:25:52,06,08,1, 11.9,1,1, 1.537, 10544.395, 241.832, 52663.029 21/03/30,02:25:52,07,08,1, 11.9,1,1, 1.537, 10544.414, 241.853, 52663.056 21/03/30,02:25:52,08,08,1, 11.9,1,1, 1.537, 10544.426, 241.842, 52663.023 21/03/30,02:25:52,09,08,1, 11.9,1,1, 1.537, 10544.407, 241.846, 52663.041 21/03/30,02:25:52,10,08,1, 11.9,1,1, 1.537, 10544.411, 241.862, 52663.002 21/03/30,02:25:52,11,08,1, 11.9,1,1, 1.537, 10544.408, 241.851, 52663.013 21/03/30,02:25:52,12,08,1, 11.9,1,1, 1.537, 10544.421, 241.877, 52663.041 21/03/30,02:25:52,13,08,1, 11.9,1,1, 1.537, 10544.420, 241.858, 52663.003 21/03/30,02:25:52,14,08,1, 11.9,1,1, 1.537, 10544.410, 241.850, 52662.982 21/03/30,02:25:52,15,08,1, 11.9,1,1, 1.537, 10544.406, 241.864, 52663.013 21/03/30,02:25:52,16,08,1, 11.9,1,1, 1.537, 10544.411, 241.856, 52663.027 21/03/30,02:25:52,17,08,1, 11.9,1,1, 1.537, 10544.432, 241.843, 52663.122 21/03/30,02:25:52,18,08,1, 11.9,1,1, 1.537, 10544.393, 241.847, 52663.006 21/03/30,02:25:52,19,08,1, 11.9,1,1, 1.537, 10544.405, 241.848, 52663.038 21/03/30,02:25:53,00,08,1, 11.8,1,1, 1.536, 10544.400, 241.848, 52663.038 21/03/30,02:25:53,01,08,1, 11.8,1,1, 1.536, 10544.413, 241.850, 52663.014 21/03/30,02:25:53,02,08,1, 11.8,1,1, 1.536, 10544.415, 241.833, 52663.008 21/03/30,02:25:53,03,08,1, 11.8,1,1, 1.536, 10544.430, 241.845, 52663.059 21/03/30,02:25:53,04,08,1, 11.8,1,1, 1.536, 10544.416, 241.854, 52663.032 21/03/30,02:25:53,05,08,1, 11.8,1,1, 1.536, 10544.393, 241.813, 52662.988 21/03/30,02:25:53,06,08,1, 11.8,1,1, 1.536, 10544.420, 241.826, 52663.043 21/03/30,02:25:53,07,08,1, 11.8,1,1, 1.536, 10544.422, 241.837, 52663.042 21/03/30,02:25:53,08,08,1, 11.8,1,1, 1.536, 10544.413, 241.797, 52663.023 21/03/30,02:25:53,09,08,1, 11.8,1,1, 1.536, 10544.409, 241.834, 52663.049 21/03/30,02:25:53,10,08,1, 11.8,1,1, 1.536, 10544.415, 241.846, 52662.970 21/03/30,02:25:53,11,08,1, 11.8,1,1, 1.536, 10544.430, 241.819, 52663.069 21/03/30,02:25:53,12,08,1, 11.8,1,1, 1.536, 10544.438, 241.840, 52663.023 21/03/30,02:25:53,13,08,1, 11.8,1,1, 1.536, 10544.410, 241.837, 52663.015 21/03/30,02:25:53,14,08,1, 11.8,1,1, 1.536, 10544.422, 241.826, 52663.028 21/03/30,02:25:53,15,08,1, 11.8,1,1, 1.536, 10544.423, 241.835, 52663.048 21/03/30,02:25:53,16,08,1, 11.8,1,1, 1.536, 10544.422, 241.820, 52663.009 21/03/30,02:25:53,17,08,1, 11.8,1,1, 1.536, 10544.429, 241.811, 52663.008 21/03/30,02:25:53,18,08,1, 11.8,1,1, 1.536, 10544.427, 241.831, 52663.016 21/03/30,02:25:53,19,08,1, 11.8,1,1, 1.536, 10544.430, 241.830, 52663.051 21/03/30,02:25:54,00,08,1, 11.9,1,1, 1.533, 10544.425, 241.830, 52663.051 21/03/30,02:25:54,01,08,1, 11.9,1,1, 1.533, 10544.410, 241.819, 52663.039 21/03/30,02:25:54,02,08,1, 11.9,1,1, 1.533, 10544.409, 241.841, 52663.013 21/03/30,02:25:54,03,08,1, 11.9,1,1, 1.533, 10544.427, 241.844, 52663.068 21/03/30,02:25:54,04,08,1, 11.9,1,1, 1.533, 10544.414, 241.814, 52663.008 21/03/30,02:25:54,05,08,1, 11.9,1,1, 1.533, 10544.425, 241.810, 52663.030 21/03/30,02:25:54,06,08,1, 11.9,1,1, 1.533, 10544.407, 241.841, 52663.022 21/03/30,02:25:54,07,08,1, 11.9,1,1, 1.533, 10544.438, 241.822, 52663.025 21/03/30,02:25:54,08,08,1, 11.9,1,1, 1.533, 10544.442, 241.802, 52663.030 21/03/30,02:25:54,09,08,1, 11.9,1,1, 1.533, 10544.400, 241.837, 52663.001 21/03/30,02:25:54,10,08,1, 11.9,1,1, 1.533, 10544.421, 241.848, 52663.008 21/03/30,02:25:54,11,08,1, 11.9,1,1, 1.533, 10544.432, 241.823, 52663.018 21/03/30,02:25:54,12,08,1, 11.9,1,1, 1.533, 10544.427, 241.836, 52663.048 21/03/30,02:25:54,13,08,1, 11.9,1,1, 1.533, 10544.408, 241.812, 52663.006 21/03/30,02:25:54,14,08,1, 11.9,1,1, 1.533, 10544.428, 241.836, 52663.025 21/03/30,02:25:54,15,08,1, 11.9,1,1, 1.533, 10544.429, 241.847, 52663.044 21/03/30,02:25:54,16,08,1, 11.9,1,1, 1.533, 10544.409, 241.806, 52663.006 21/03/30,02:25:54,17,08,1, 11.9,1,1, 1.533, 10544.414, 241.799, 52663.036 21/03/30,02:25:54,18,08,1, 11.9,1,1, 1.533, 10544.419, 241.843, 52662.993 21/03/30,02:25:54,19,08,1, 11.9,1,1, 1.533, 10544.407, 241.829, 52663.006 21/03/30,02:25:55,00,08,1, 11.8,1,1, 1.531, 10544.400, 241.829, 52663.006 21/03/30,02:25:55,01,08,1, 11.8,1,1, 1.531, 10544.402, 241.812, 52663.022 21/03/30,02:25:55,02,08,1, 11.8,1,1, 1.531, 10544.436, 241.826, 52663.005 21/03/30,02:25:55,03,08,1, 11.8,1,1, 1.531, 10544.433, 241.832, 52663.028 21/03/30,02:25:55,04,08,1, 11.8,1,1, 1.531, 10544.416, 241.802, 52663.001 21/03/30,02:25:55,05,08,1, 11.8,1,1, 1.531, 10544.431, 241.781, 52662.977 21/03/30,02:25:55,06,08,1, 11.8,1,1, 1.531, 10544.419, 241.790, 52663.005 21/03/30,02:25:55,07,08,1, 11.8,1,1, 1.531, 10544.418, 241.798, 52662.994 21/03/30,02:25:55,08,08,1, 11.8,1,1, 1.531, 10544.428, 241.787, 52662.995 21/03/30,02:25:55,09,08,1, 11.8,1,1, 1.531, 10544.438, 241.806, 52663.002 21/03/30,02:25:55,10,08,1, 11.8,1,1, 1.531, 10544.425, 241.811, 52663.020 21/03/30,02:25:55,11,08,1, 11.8,1,1, 1.531, 10544.434, 241.813, 52663.001 21/03/30,02:25:55,12,08,1, 11.8,1,1, 1.531, 10544.409, 241.781, 52663.007 21/03/30,02:25:55,13,08,1, 11.8,1,1, 1.531, 10544.386, 241.788, 52663.035 21/03/30,02:25:55,14,08,1, 11.8,1,1, 1.531, 10544.446, 241.815, 52663.042 21/03/30,02:25:55,15,08,1, 11.8,1,1, 1.531, 10544.414, 241.818, 52663.038 21/03/30,02:25:55,16,08,1, 11.8,1,1, 1.531, 10544.415, 241.771, 52662.968 21/03/30,02:25:55,17,08,1, 11.8,1,1, 1.531, 10544.387, 241.786, 52662.995 21/03/30,02:25:55,18,08,1, 11.8,1,1, 1.531, 10544.416, 241.793, 52662.998 21/03/30,02:25:55,19,08,1, 11.8,1,1, 1.531, 10544.437, 241.785, 52662.981 21/03/30,02:25:56,00,08,1, 11.8,1,1, 1.531, 10544.434, 241.785, 52662.981 21/03/30,02:25:56,01,08,1, 11.8,1,1, 1.531, 10544.400, 241.778, 52662.989 21/03/30,02:25:56,02,08,1, 11.8,1,1, 1.531, 10544.432, 241.790, 52662.973 21/03/30,02:25:56,03,08,1, 11.8,1,1, 1.531, 10544.432, 241.801, 52663.034 21/03/30,02:25:56,04,08,1, 11.8,1,1, 1.531, 10544.455, 241.793, 52662.989 21/03/30,02:25:56,05,08,1, 11.8,1,1, 1.531, 10544.433, 241.805, 52662.970 21/03/30,02:25:56,06,08,1, 11.8,1,1, 1.531, 10544.436, 241.797, 52662.993 21/03/30,02:25:56,07,08,1, 11.8,1,1, 1.531, 10544.442, 241.777, 52662.981 21/03/30,02:25:56,08,08,1, 11.8,1,1, 1.531, 10544.421, 241.771, 52662.980 21/03/30,02:25:56,09,08,1, 11.8,1,1, 1.531, 10544.416, 241.790, 52663.011 21/03/30,02:25:56,10,08,1, 11.8,1,1, 1.531, 10544.434, 241.791, 52662.967 21/03/30,02:25:56,11,08,1, 11.8,1,1, 1.531, 10544.430, 241.793, 52662.969 21/03/30,02:25:56,12,08,1, 11.8,1,1, 1.531, 10544.426, 241.774, 52662.964 21/03/30,02:25:56,13,08,1, 11.8,1,1, 1.531, 10544.453, 241.777, 52662.963 21/03/30,02:25:56,14,08,1, 11.8,1,1, 1.531, 10544.468, 241.784, 52663.033 21/03/30,02:25:56,15,08,1, 11.8,1,1, 1.531, 10544.373, 241.782, 52662.992 21/03/30,02:25:56,16,08,1, 11.8,1,1, 1.531, 10544.423, 241.758, 52662.960 21/03/30,02:25:56,17,08,1, 11.8,1,1, 1.531, 10544.418, 241.788, 52663.004 21/03/30,02:25:56,18,08,1, 11.8,1,1, 1.531, 10544.452, 241.779, 52663.016 21/03/30,02:25:56,19,08,1, 11.8,1,1, 1.531, 10544.430, 241.767, 52662.928 21/03/30,02:25:57,00,08,1, 11.8,1,1, 1.536, 10544.425, 241.767, 52662.928 21/03/30,02:25:57,01,08,1, 11.8,1,1, 1.536, 10544.429, 241.788, 52663.018 21/03/30,02:25:57,02,08,1, 11.8,1,1, 1.536, 10544.428, 241.771, 52662.965 21/03/30,02:25:57,03,08,1, 11.8,1,1, 1.536, 10544.449, 241.778, 52662.977 21/03/30,02:25:57,04,08,1, 11.8,1,1, 1.536, 10544.432, 241.777, 52662.959 21/03/30,02:25:57,05,08,1, 11.8,1,1, 1.536, 10544.447, 241.773, 52663.011 21/03/30,02:25:57,06,08,1, 11.8,1,1, 1.536, 10544.463, 241.760, 52662.922 21/03/30,02:25:57,07,08,1, 11.8,1,1, 1.536, 10544.429, 241.729, 52663.044 21/03/30,02:25:57,08,08,1, 11.8,1,1, 1.536, 10544.443, 241.749, 52662.980 21/03/30,02:25:57,09,08,1, 11.8,1,1, 1.536, 10544.431, 241.741, 52663.002 21/03/30,02:25:57,10,08,1, 11.8,1,1, 1.536, 10544.442, 241.737, 52663.005 21/03/30,02:25:57,11,08,1, 11.8,1,1, 1.536, 10544.421, 241.718, 52662.976 21/03/30,02:25:57,12,08,1, 11.8,1,1, 1.536, 10544.425, 241.731, 52662.987 21/03/30,02:25:57,13,08,1, 11.8,1,1, 1.536, 10544.455, 241.750, 52662.984 21/03/30,02:25:57,14,08,1, 11.8,1,1, 1.536, 10544.444, 241.769, 52662.983 21/03/30,02:25:57,15,08,1, 11.8,1,1, 1.536, 10544.451, 241.763, 52662.982 21/03/30,02:25:57,16,08,1, 11.8,1,1, 1.536, 10544.437, 241.752, 52662.978 21/03/30,02:25:57,17,08,1, 11.8,1,1, 1.536, 10544.469, 241.777, 52663.005 21/03/30,02:25:57,18,08,1, 11.8,1,1, 1.536, 10544.424, 241.747, 52662.955 21/03/30,02:25:57,19,08,1, 11.8,1,1, 1.536, 10544.436, 241.715, 52662.953 21/03/30,02:25:58,00,08,1, 11.9,1,1, 1.532, 10544.434, 241.715, 52662.953 21/03/30,02:25:58,01,08,1, 11.9,1,1, 1.532, 10544.429, 241.774, 52662.990 21/03/30,02:25:58,02,08,1, 11.9,1,1, 1.532, 10544.454, 241.733, 52663.024 21/03/30,02:25:58,03,08,1, 11.9,1,1, 1.532, 10544.400, 241.757, 52663.048 21/03/30,02:25:58,04,08,1, 11.9,1,1, 1.532, 10544.430, 241.746, 52663.003 21/03/30,02:25:58,05,08,1, 11.9,1,1, 1.532, 10544.427, 241.726, 52662.984 21/03/30,02:25:58,06,08,1, 11.9,1,1, 1.532, 10544.431, 241.741, 52662.980 21/03/30,02:25:58,07,08,1, 11.9,1,1, 1.532, 10544.432, 241.749, 52662.980 21/03/30,02:25:58,08,08,1, 11.9,1,1, 1.532, 10544.443, 241.742, 52662.960 21/03/30,02:25:58,09,08,1, 11.9,1,1, 1.532, 10544.433, 241.744, 52662.964 21/03/30,02:25:58,10,08,1, 11.9,1,1, 1.532, 10544.431, 241.705, 52662.929 21/03/30,02:25:58,11,08,1, 11.9,1,1, 1.532, 10544.466, 241.732, 52662.973 21/03/30,02:25:58,12,08,1, 11.9,1,1, 1.532, 10544.457, 241.791, 52662.983 21/03/30,02:25:58,13,08,1, 11.9,1,1, 1.532, 10544.464, 241.740, 52663.004 21/03/30,02:25:58,14,08,1, 11.9,1,1, 1.532, 10544.452, 241.719, 52662.957 21/03/30,02:25:58,15,08,1, 11.9,1,1, 1.532, 10544.438, 241.735, 52662.969 21/03/30,02:25:58,16,08,1, 11.9,1,1, 1.532, 10544.444, 241.739, 52662.957 21/03/30,02:25:58,17,08,1, 11.9,1,1, 1.532, 10544.431, 241.748, 52662.973 21/03/30,02:25:58,18,08,1, 11.9,1,1, 1.532, 10544.453, 241.727, 52662.947 21/03/30,02:25:58,19,08,1, 11.9,1,1, 1.532, 10544.421, 241.717, 52662.945 21/03/30,02:25:59,00,08,1, 11.9,1,1, 1.532, 10544.417, 241.717, 52662.945 21/03/30,02:25:59,01,08,1, 11.9,1,1, 1.532, 10544.498, 241.720, 52662.925 21/03/30,02:25:59,02,08,1, 11.9,1,1, 1.532, 10544.433, 241.713, 52662.890 21/03/30,02:25:59,03,08,1, 11.9,1,1, 1.532, 10544.418, 241.722, 52662.920 21/03/30,02:25:59,04,08,1, 11.9,1,1, 1.532, 10544.443, 241.726, 52662.944 21/03/30,02:25:59,05,08,1, 11.9,1,1, 1.532, 10544.444, 241.716, 52662.969 21/03/30,02:25:59,06,08,1, 11.9,1,1, 1.532, 10544.448, 241.704, 52662.931 21/03/30,02:25:59,07,08,1, 11.9,1,1, 1.532, 10544.444, 241.715, 52662.985 21/03/30,02:25:59,08,08,1, 11.9,1,1, 1.532, 10544.443, 241.737, 52662.967 21/03/30,02:25:59,09,08,1, 11.9,1,1, 1.532, 10544.463, 241.714, 52662.973 21/03/30,02:25:59,10,08,1, 11.9,1,1, 1.532, 10544.428, 241.655, 52662.902 21/03/30,02:25:59,11,08,1, 11.9,1,1, 1.532, 10544.423, 241.715, 52662.934 21/03/30,02:25:59,12,08,1, 11.9,1,1, 1.532, 10544.467, 241.718, 52662.964 21/03/30,02:25:59,13,08,1, 11.9,1,1, 1.532, 10544.432, 241.676, 52662.958 21/03/30,02:25:59,14,08,1, 11.9,1,1, 1.532, 10544.424, 241.689, 52662.945 21/03/30,02:25:59,15,08,1, 11.9,1,1, 1.532, 10544.420, 241.707, 52662.954 21/03/30,02:25:59,16,08,1, 11.9,1,1, 1.532, 10544.451, 241.696, 52662.968 21/03/30,02:25:59,17,08,1, 11.9,1,1, 1.532, 10544.423, 241.697, 52662.913 21/03/30,02:25:59,18,08,1, 11.9,1,1, 1.532, 10544.425, 241.671, 52662.930 21/03/30,02:25:59,19,08,1, 11.9,1,1, 1.532, 10544.440, 241.712, 52663.041 21/03/30,02:26:00,00,08,1, 11.8,1,1, 1.533, 10544.434, 241.712, 52663.041 21/03/30,02:26:00,01,08,1, 11.8,1,1, 1.533, 10544.431, 241.676, 52663.012 21/03/30,02:26:00,02,08,1, 11.8,1,1, 1.533, 10544.428, 241.663, 52662.905 21/03/30,02:26:00,03,08,1, 11.8,1,1, 1.533, 10544.442, 241.682, 52662.982 21/03/30,02:26:00,04,08,1, 11.8,1,1, 1.533, 10544.441, 241.677, 52662.933 21/03/30,02:26:00,05,08,1, 11.8,1,1, 1.533, 10544.428, 241.689, 52662.931 21/03/30,02:26:00,06,08,1, 11.8,1,1, 1.533, 10544.451, 241.672, 52662.901 21/03/30,02:26:00,07,08,1, 11.8,1,1, 1.533, 10544.425, 241.694, 52662.950 21/03/30,02:26:00,08,08,1, 11.8,1,1, 1.533, 10544.441, 241.701, 52662.963 21/03/30,02:26:00,09,08,1, 11.8,1,1, 1.533, 10544.430, 241.670, 52662.962 21/03/30,02:26:00,10,08,1, 11.8,1,1, 1.533, 10544.443, 241.698, 52662.963 21/03/30,02:26:00,11,08,1, 11.8,1,1, 1.533, 10544.450, 241.711, 52662.950 21/03/30,02:26:00,12,08,1, 11.8,1,1, 1.533, 10544.431, 241.698, 52662.790 21/03/30,02:26:00,13,08,1, 11.8,1,1, 1.533, 10544.424, 241.664, 52662.927 21/03/30,02:26:00,14,08,1, 11.8,1,1, 1.533, 10544.419, 241.678, 52662.931 21/03/30,02:26:00,15,08,1, 11.8,1,1, 1.533, 10544.418, 241.702, 52662.975 21/03/30,02:26:00,16,08,1, 11.8,1,1, 1.533, 10544.428, 241.703, 52662.912 21/03/30,02:26:00,17,08,1, 11.8,1,1, 1.533, 10544.417, 241.663, 52662.900 21/03/30,02:26:00,18,08,1, 11.8,1,1, 1.533, 10544.420, 241.674, 52662.920 21/03/30,02:26:00,19,08,1, 11.8,1,1, 1.533, 10544.427, 241.682, 52662.941 21/03/30,02:26:01,00,08,1, 11.9,1,1, 1.533, 10544.425, 241.682, 52662.941 21/03/30,02:26:01,01,08,1, 11.9,1,1, 1.533, 10544.424, 241.651, 52662.932 21/03/30,02:26:01,02,08,1, 11.9,1,1, 1.533, 10544.431, 241.675, 52662.913 21/03/30,02:26:01,03,08,1, 11.9,1,1, 1.533, 10544.417, 241.684, 52662.935 21/03/30,02:26:01,04,08,1, 11.9,1,1, 1.533, 10544.419, 241.649, 52662.891 21/03/30,02:26:01,05,08,1, 11.9,1,1, 1.533, 10544.439, 241.667, 52662.888 21/03/30,02:26:01,06,08,1, 11.9,1,1, 1.533, 10544.443, 241.662, 52662.945 21/03/30,02:26:01,07,08,1, 11.9,1,1, 1.533, 10544.439, 241.648, 52662.940 21/03/30,02:26:01,08,08,1, 11.9,1,1, 1.533, 10544.433, 241.655, 52662.929 21/03/30,02:26:01,09,08,1, 11.9,1,1, 1.533, 10544.429, 241.652, 52662.920 21/03/30,02:26:01,10,08,1, 11.9,1,1, 1.533, 10544.442, 241.639, 52662.911 21/03/30,02:26:01,11,08,1, 11.9,1,1, 1.533, 10544.453, 241.663, 52662.946 21/03/30,02:26:01,12,08,1, 11.9,1,1, 1.533, 10544.438, 241.648, 52662.913 21/03/30,02:26:01,13,08,1, 11.9,1,1, 1.533, 10544.437, 241.650, 52662.921 21/03/30,02:26:01,14,08,1, 11.9,1,1, 1.533, 10544.468, 241.637, 52662.941 21/03/30,02:26:01,15,08,1, 11.9,1,1, 1.533, 10544.457, 241.652, 52662.939 21/03/30,02:26:01,16,08,1, 11.9,1,1, 1.533, 10544.456, 241.629, 52662.938 21/03/30,02:26:01,17,08,1, 11.9,1,1, 1.533, 10544.473, 241.647, 52662.960 21/03/30,02:26:01,18,08,1, 11.9,1,1, 1.533, 10544.438, 241.662, 52662.923 21/03/30,02:26:01,19,08,1, 11.9,1,1, 1.533, 10544.421, 241.631, 52662.956 21/03/30,02:26:02,00,08,1, 11.8,1,1, 1.538, 10544.417, 241.631, 52662.956 21/03/30,02:26:02,01,08,1, 11.8,1,1, 1.538, 10544.425, 241.633, 52662.920 21/03/30,02:26:02,02,08,1, 11.8,1,1, 1.538, 10544.439, 241.658, 52662.904 21/03/30,02:26:02,03,08,1, 11.8,1,1, 1.538, 10544.446, 241.639, 52662.978 21/03/30,02:26:02,04,08,1, 11.8,1,1, 1.538, 10544.423, 241.627, 52662.910 21/03/30,02:26:02,05,08,1, 11.8,1,1, 1.538, 10544.455, 241.646, 52662.895 21/03/30,02:26:02,06,08,1, 11.8,1,1, 1.538, 10544.456, 241.655, 52662.931 21/03/30,02:26:02,07,08,1, 11.8,1,1, 1.538, 10544.420, 241.639, 52662.947 21/03/30,02:26:02,08,08,1, 11.8,1,1, 1.538, 10544.429, 241.606, 52662.902 21/03/30,02:26:02,09,08,1, 11.8,1,1, 1.538, 10544.444, 241.625, 52662.917 21/03/30,02:26:02,10,08,1, 11.8,1,1, 1.538, 10544.449, 241.647, 52662.908 21/03/30,02:26:02,11,08,1, 11.8,1,1, 1.538, 10544.422, 241.631, 52662.924 21/03/30,02:26:02,12,08,1, 11.8,1,1, 1.538, 10544.418, 241.633, 52662.892 21/03/30,02:26:02,13,08,1, 11.8,1,1, 1.538, 10544.440, 241.620, 52662.887 21/03/30,02:26:02,14,08,1, 11.8,1,1, 1.538, 10544.431, 241.650, 52662.937 21/03/30,02:26:02,15,08,1, 11.8,1,1, 1.538, 10544.422, 241.594, 52662.906 21/03/30,02:26:02,16,08,1, 11.8,1,1, 1.538, 10544.439, 241.591, 52662.900 21/03/30,02:26:02,17,08,1, 11.8,1,1, 1.538, 10544.431, 241.615, 52662.928 21/03/30,02:26:02,18,08,1, 11.8,1,1, 1.538, 10544.431, 241.611, 52662.922 21/03/30,02:26:02,19,08,1, 11.8,1,1, 1.538, 10544.411, 241.623, 52662.947 21/03/30,02:26:03,00,08,1, 11.9,1,1, 1.534, 10544.409, 241.623, 52662.947 21/03/30,02:26:03,01,08,1, 11.9,1,1, 1.534, 10544.417, 241.625, 52662.932 21/03/30,02:26:03,02,08,1, 11.9,1,1, 1.534, 10544.425, 241.616, 52662.892 21/03/30,02:26:03,03,08,1, 11.9,1,1, 1.534, 10544.422, 241.637, 52662.933 21/03/30,02:26:03,04,08,1, 11.9,1,1, 1.534, 10544.430, 241.623, 52662.926 21/03/30,02:26:03,05,08,1, 11.9,1,1, 1.534, 10544.444, 241.614, 52662.911 21/03/30,02:26:03,06,08,1, 11.9,1,1, 1.534, 10544.437, 241.615, 52662.903 21/03/30,02:26:03,07,08,1, 11.9,1,1, 1.534, 10544.410, 241.607, 52662.893 21/03/30,02:26:03,08,08,1, 11.9,1,1, 1.534, 10544.415, 241.626, 52662.890 21/03/30,02:26:03,09,08,1, 11.9,1,1, 1.534, 10544.435, 241.625, 52662.908 21/03/30,02:26:03,10,08,1, 11.9,1,1, 1.534, 10544.444, 241.622, 52662.919 21/03/30,02:26:03,11,08,1, 11.9,1,1, 1.534, 10544.424, 241.621, 52662.884 21/03/30,02:26:03,12,08,1, 11.9,1,1, 1.534, 10544.431, 241.612, 52662.931 21/03/30,02:26:03,13,08,1, 11.9,1,1, 1.534, 10544.402, 241.590, 52662.890 21/03/30,02:26:03,14,08,1, 11.9,1,1, 1.534, 10544.420, 241.638, 52662.911 21/03/30,02:26:03,15,08,1, 11.9,1,1, 1.534, 10544.410, 241.600, 52662.891 21/03/30,02:26:03,16,08,1, 11.9,1,1, 1.534, 10544.405, 241.581, 52662.845 21/03/30,02:26:03,17,08,1, 11.9,1,1, 1.534, 10544.444, 241.602, 52662.910 21/03/30,02:26:03,18,08,1, 11.9,1,1, 1.534, 10544.416, 241.588, 52662.891 21/03/30,02:26:03,19,08,1, 11.9,1,1, 1.534, 10544.430, 241.564, 52662.918 21/03/30,02:26:04,00,08,1, 11.9,1,1, 1.535, 10544.425, 241.564, 52662.918 21/03/30,02:26:04,01,08,1, 11.9,1,1, 1.535, 10544.428, 241.598, 52662.919 21/03/30,02:26:04,02,08,1, 11.9,1,1, 1.535, 10544.430, 241.568, 52662.917 21/03/30,02:26:04,03,08,1, 11.9,1,1, 1.535, 10544.418, 241.589, 52662.928 21/03/30,02:26:04,04,08,1, 11.9,1,1, 1.535, 10544.418, 241.577, 52662.864 21/03/30,02:26:04,05,08,1, 11.9,1,1, 1.535, 10544.447, 241.584, 52662.872 21/03/30,02:26:04,06,08,1, 11.9,1,1, 1.535, 10544.412, 241.579, 52662.870 21/03/30,02:26:04,07,08,1, 11.9,1,1, 1.535, 10544.405, 241.579, 52662.870 21/03/30,02:26:04,08,08,1, 11.9,1,1, 1.535, 10544.432, 241.587, 52662.888 21/03/30,02:26:04,09,08,1, 11.9,1,1, 1.535, 10544.415, 241.575, 52662.876 21/03/30,02:26:04,10,08,1, 11.9,1,1, 1.535, 10544.408, 241.586, 52662.589 21/03/30,02:26:04,11,08,1, 11.9,1,1, 1.535, 10544.374, 241.588, 52662.903 21/03/30,02:26:04,12,08,1, 11.9,1,1, 1.535, 10544.398, 241.614, 52662.927 21/03/30,02:26:04,13,08,1, 11.9,1,1, 1.535, 10544.401, 241.574, 52662.902 21/03/30,02:26:04,14,08,1, 11.9,1,1, 1.535, 10544.419, 241.588, 52662.883 21/03/30,02:26:04,15,08,1, 11.9,1,1, 1.535, 10544.411, 241.573, 52662.870 21/03/30,02:26:04,16,08,1, 11.9,1,1, 1.535, 10544.440, 241.593, 52662.897 21/03/30,02:26:04,17,08,1, 11.9,1,1, 1.535, 10544.423, 241.599, 52662.896 21/03/30,02:26:04,18,08,1, 11.9,1,1, 1.535, 10544.395, 241.558, 52662.882 21/03/30,02:26:04,19,08,1, 11.9,1,1, 1.535, 10544.413, 241.599, 52662.895 21/03/30,02:26:05,00,08,1, 11.8,1,1, 1.534, 10544.409, 241.599, 52662.895 21/03/30,02:26:05,01,08,1, 11.8,1,1, 1.534, 10544.416, 241.579, 52662.985 21/03/30,02:26:05,02,08,1, 11.8,1,1, 1.534, 10544.419, 241.573, 52662.844 21/03/30,02:26:05,03,08,1, 11.8,1,1, 1.534, 10544.425, 241.590, 52662.871 21/03/30,02:26:05,04,08,1, 11.8,1,1, 1.534, 10544.415, 241.560, 52662.872 21/03/30,02:26:05,05,08,1, 11.8,1,1, 1.534, 10544.431, 241.565, 52662.918 21/03/30,02:26:05,06,08,1, 11.8,1,1, 1.534, 10544.421, 241.577, 52662.893 21/03/30,02:26:05,07,08,1, 11.8,1,1, 1.534, 10544.413, 241.560, 52662.877 21/03/30,02:26:05,08,08,1, 11.8,1,1, 1.534, 10544.395, 241.568, 52662.909 21/03/30,02:26:05,09,08,1, 11.8,1,1, 1.534, 10544.406, 241.567, 52662.892 21/03/30,02:26:05,10,08,1, 11.8,1,1, 1.534, 10544.397, 241.531, 52662.860 21/03/30,02:26:05,11,08,1, 11.8,1,1, 1.534, 10544.404, 241.576, 52662.891 21/03/30,02:26:05,12,08,1, 11.8,1,1, 1.534, 10544.409, 241.569, 52662.907 21/03/30,02:26:05,13,08,1, 11.8,1,1, 1.534, 10544.397, 241.532, 52662.889 21/03/30,02:26:05,14,08,1, 11.8,1,1, 1.534, 10544.380, 241.548, 52662.875 21/03/30,02:26:05,15,08,1, 11.8,1,1, 1.534, 10544.415, 241.576, 52662.857 21/03/30,02:26:05,16,08,1, 11.8,1,1, 1.534, 10544.384, 241.604, 52662.898 21/03/30,02:26:05,17,08,1, 11.8,1,1, 1.534, 10544.410, 241.565, 52662.899 21/03/30,02:26:05,18,08,1, 11.8,1,1, 1.534, 10544.380, 241.533, 52662.891 21/03/30,02:26:05,19,08,1, 11.8,1,1, 1.534, 10544.403, 241.554, 52662.875 21/03/30,02:26:06,00,08,1, 11.9,1,1, 1.534, 10544.400, 241.554, 52662.875 21/03/30,02:26:06,01,08,1, 11.9,1,1, 1.534, 10544.401, 241.534, 52662.864 21/03/30,02:26:06,02,08,1, 11.9,1,1, 1.534, 10544.390, 241.553, 52662.901 21/03/30,02:26:06,03,08,1, 11.9,1,1, 1.534, 10544.384, 241.558, 52662.916 21/03/30,02:26:06,04,08,1, 11.9,1,1, 1.534, 10544.406, 241.566, 52662.885 21/03/30,02:26:06,05,08,1, 11.9,1,1, 1.534, 10544.404, 241.525, 52662.892 21/03/30,02:26:06,06,08,1, 11.9,1,1, 1.534, 10544.396, 241.544, 52662.903 21/03/30,02:26:06,07,08,1, 11.9,1,1, 1.534, 10544.381, 241.542, 52662.911 21/03/30,02:26:06,08,08,1, 11.9,1,1, 1.534, 10544.408, 241.543, 52662.899 21/03/30,02:26:06,09,08,1, 11.9,1,1, 1.534, 10544.389, 241.534, 52662.914 21/03/30,02:26:06,10,08,1, 11.9,1,1, 1.534, 10544.373, 241.532, 52662.886 21/03/30,02:26:06,11,08,1, 11.9,1,1, 1.534, 10544.386, 241.527, 52662.927 21/03/30,02:26:06,12,08,1, 11.9,1,1, 1.534, 10544.404, 241.547, 52662.905 21/03/30,02:26:06,13,08,1, 11.9,1,1, 1.534, 10544.367, 241.519, 52662.841 21/03/30,02:26:06,14,08,1, 11.9,1,1, 1.534, 10544.364, 241.531, 52662.869 21/03/30,02:26:06,15,08,1, 11.9,1,1, 1.534, 10544.379, 241.575, 52662.957 21/03/30,02:26:06,16,08,1, 11.9,1,1, 1.534, 10544.410, 241.543, 52662.918 21/03/30,02:26:06,17,08,1, 11.9,1,1, 1.534, 10544.397, 241.558, 52662.884 21/03/30,02:26:06,18,08,1, 11.9,1,1, 1.534, 10544.407, 241.548, 52662.867 21/03/30,02:26:06,19,08,1, 11.9,1,1, 1.534, 10544.403, 241.545, 52662.916 21/03/30,02:26:07,00,08,1, 11.9,1,1, 1.534, 10544.400, 241.545, 52662.916 21/03/30,02:26:07,01,08,1, 11.9,1,1, 1.534, 10544.414, 241.533, 52662.897 21/03/30,02:26:07,02,08,1, 11.9,1,1, 1.534, 10544.394, 241.521, 52662.891 21/03/30,02:26:07,03,08,1, 11.9,1,1, 1.534, 10544.388, 241.537, 52662.880 21/03/30,02:26:07,04,08,1, 11.9,1,1, 1.534, 10544.378, 241.512, 52662.877 21/03/30,02:26:07,05,08,1, 11.9,1,1, 1.534, 10544.397, 241.497, 52662.854 21/03/30,02:26:07,06,08,1, 11.9,1,1, 1.534, 10544.398, 241.530, 52662.908 21/03/30,02:26:07,07,08,1, 11.9,1,1, 1.534, 10544.384, 241.527, 52662.864 21/03/30,02:26:07,08,08,1, 11.9,1,1, 1.534, 10544.385, 241.524, 52662.907 21/03/30,02:26:07,09,08,1, 11.9,1,1, 1.534, 10544.385, 241.511, 52662.863 21/03/30,02:26:07,10,08,1, 11.9,1,1, 1.534, 10544.378, 241.518, 52662.885 21/03/30,02:26:07,11,08,1, 11.9,1,1, 1.534, 10544.394, 241.533, 52662.891 21/03/30,02:26:07,12,08,1, 11.9,1,1, 1.534, 10544.388, 241.511, 52662.896 21/03/30,02:26:07,13,08,1, 11.9,1,1, 1.534, 10544.387, 241.518, 52662.865 21/03/30,02:26:07,14,08,1, 11.9,1,1, 1.534, 10544.394, 241.531, 52662.934 21/03/30,02:26:07,15,08,1, 11.9,1,1, 1.534, 10544.381, 241.515, 52662.903 21/03/30,02:26:07,16,08,1, 11.9,1,1, 1.534, 10544.368, 241.504, 52662.916 21/03/30,02:26:07,17,08,1, 11.9,1,1, 1.534, 10544.379, 241.500, 52662.910 21/03/30,02:26:07,18,08,1, 11.9,1,1, 1.534, 10544.404, 241.514, 52662.903 21/03/30,02:26:07,19,08,1, 11.9,1,1, 1.534, 10544.363, 241.539, 52662.910 21/03/30,02:26:08,00,08,1, 11.8,1,1, 1.535, 10544.358, 241.539, 52662.910 21/03/30,02:26:08,01,08,1, 11.8,1,1, 1.535, 10544.402, 241.492, 52662.904 21/03/30,02:26:08,02,08,1, 11.8,1,1, 1.535, 10544.367, 241.504, 52662.905 21/03/30,02:26:08,03,08,1, 11.8,1,1, 1.535, 10544.385, 241.499, 52662.947 21/03/30,02:26:08,04,08,1, 11.8,1,1, 1.535, 10544.382, 241.495, 52662.908 21/03/30,02:26:08,05,08,1, 11.8,1,1, 1.535, 10544.379, 241.503, 52662.907 21/03/30,02:26:08,06,08,1, 11.8,1,1, 1.535, 10544.388, 241.532, 52662.881 21/03/30,02:26:08,07,08,1, 11.8,1,1, 1.535, 10544.385, 241.498, 52662.904 21/03/30,02:26:08,08,08,1, 11.8,1,1, 1.535, 10544.334, 241.512, 52662.875 21/03/30,02:26:08,09,08,1, 11.8,1,1, 1.535, 10544.354, 241.517, 52662.908 21/03/30,02:26:08,10,08,1, 11.8,1,1, 1.535, 10544.373, 241.509, 52662.907 21/03/30,02:26:08,11,08,1, 11.8,1,1, 1.535, 10544.378, 241.501, 52662.912 21/03/30,02:26:08,12,08,1, 11.8,1,1, 1.535, 10544.376, 241.496, 52662.916 21/03/30,02:26:08,13,08,1, 11.8,1,1, 1.535, 10544.364, 241.484, 52662.899 21/03/30,02:26:08,14,08,1, 11.8,1,1, 1.535, 10544.378, 241.509, 52662.914 21/03/30,02:26:08,15,08,1, 11.8,1,1, 1.535, 10544.366, 241.493, 52662.874 21/03/30,02:26:08,16,08,1, 11.8,1,1, 1.535, 10544.368, 241.469, 52662.893 21/03/30,02:26:08,17,08,1, 11.8,1,1, 1.535, 10544.375, 241.518, 52662.900 21/03/30,02:26:08,18,08,1, 11.8,1,1, 1.535, 10544.364, 241.507, 52662.895 21/03/30,02:26:08,19,08,1, 11.8,1,1, 1.535, 10544.366, 241.497, 52662.894 21/03/30,02:26:09,00,08,1, 11.8,1,1, 1.534, 10544.358, 241.497, 52662.894 21/03/30,02:26:09,01,08,1, 11.8,1,1, 1.534, 10544.356, 241.493, 52662.889 21/03/30,02:26:09,02,08,1, 11.8,1,1, 1.534, 10544.400, 241.478, 52662.898 21/03/30,02:26:09,03,08,1, 11.8,1,1, 1.534, 10544.362, 241.481, 52662.873 21/03/30,02:26:09,04,08,1, 11.8,1,1, 1.534, 10544.345, 241.497, 52662.859 21/03/30,02:26:09,05,08,1, 11.8,1,1, 1.534, 10544.347, 241.490, 52662.720 21/03/30,02:26:09,06,08,1, 11.8,1,1, 1.534, 10544.364, 241.488, 52662.981 21/03/30,02:26:09,07,08,1, 11.8,1,1, 1.534, 10544.364, 241.464, 52662.844 21/03/30,02:26:09,08,08,1, 11.8,1,1, 1.534, 10544.357, 241.482, 52662.869 21/03/30,02:26:09,09,08,1, 11.8,1,1, 1.534, 10544.353, 241.502, 52662.867 21/03/30,02:26:09,10,08,1, 11.8,1,1, 1.534, 10544.331, 241.485, 52662.855 21/03/30,02:26:09,11,08,1, 11.8,1,1, 1.534, 10544.360, 241.457, 52662.804 21/03/30,02:26:09,12,08,1, 11.8,1,1, 1.534, 10544.353, 241.460, 52662.880 21/03/30,02:26:09,13,08,1, 11.8,1,1, 1.534, 10544.333, 241.483, 52662.865 21/03/30,02:26:09,14,08,1, 11.8,1,1, 1.534, 10544.315, 241.472, 52662.990 21/03/30,02:26:09,15,08,1, 11.8,1,1, 1.534, 10544.351, 241.463, 52662.921 21/03/30,02:26:09,16,08,1, 11.8,1,1, 1.534, 10544.351, 241.467, 52662.904 21/03/30,02:26:09,17,08,1, 11.8,1,1, 1.534, 10544.348, 241.492, 52662.900 21/03/30,02:26:09,18,08,1, 11.8,1,1, 1.534, 10544.342, 241.451, 52662.895 21/03/30,02:26:09,19,08,1, 11.8,1,1, 1.534, 10544.337, 241.462, 52662.899 21/03/30,02:26:10,00,08,1, 11.8,1,1, 1.536, 10544.333, 241.462, 52662.899 21/03/30,02:26:10,01,08,1, 11.8,1,1, 1.536, 10544.338, 241.479, 52662.866 21/03/30,02:26:10,02,08,1, 11.8,1,1, 1.536, 10544.347, 241.464, 52662.806 21/03/30,02:26:10,03,08,1, 11.8,1,1, 1.536, 10544.325, 241.466, 52662.863 21/03/30,02:26:10,04,08,1, 11.8,1,1, 1.536, 10544.348, 241.471, 52662.835 21/03/30,02:26:10,05,08,1, 11.8,1,1, 1.536, 10544.363, 241.479, 52662.868 21/03/30,02:26:10,06,08,1, 11.8,1,1, 1.536, 10544.344, 241.473, 52662.869 21/03/30,02:26:10,07,08,1, 11.8,1,1, 1.536, 10544.357, 241.439, 52662.864 21/03/30,02:26:10,08,08,1, 11.8,1,1, 1.536, 10544.347, 241.476, 52662.884 21/03/30,02:26:10,09,08,1, 11.8,1,1, 1.536, 10544.356, 241.479, 52662.934 21/03/30,02:26:10,10,08,1, 11.8,1,1, 1.536, 10544.343, 241.437, 52662.866 21/03/30,02:26:10,11,08,1, 11.8,1,1, 1.536, 10544.345, 241.454, 52662.839 21/03/30,02:26:10,12,08,1, 11.8,1,1, 1.536, 10544.340, 241.464, 52662.880 21/03/30,02:26:10,13,08,1, 11.8,1,1, 1.536, 10544.325, 241.443, 52662.857 21/03/30,02:26:10,14,08,1, 11.8,1,1, 1.536, 10544.321, 241.454, 52662.887 21/03/30,02:26:10,15,08,1, 11.8,1,1, 1.536, 10544.328, 241.446, 52662.860 21/03/30,02:26:10,16,08,1, 11.8,1,1, 1.536, 10544.326, 241.447, 52662.862 21/03/30,02:26:10,17,08,1, 11.8,1,1, 1.536, 10544.331, 241.464, 52662.913 21/03/30,02:26:10,18,08,1, 11.8,1,1, 1.536, 10544.344, 241.439, 52662.887 21/03/30,02:26:10,19,08,1, 11.8,1,1, 1.536, 10544.332, 241.446, 52662.872 21/03/30,02:26:11,00,08,1, 11.9,1,1, 1.533, 10544.325, 241.446, 52662.872 21/03/30,02:26:11,01,08,1, 11.9,1,1, 1.533, 10544.342, 241.419, 52662.894 21/03/30,02:26:11,02,08,1, 11.9,1,1, 1.533, 10544.332, 241.422, 52662.834 21/03/30,02:26:11,03,08,1, 11.9,1,1, 1.533, 10544.338, 241.466, 52662.861 21/03/30,02:26:11,04,08,1, 11.9,1,1, 1.533, 10544.313, 241.442, 52662.835 21/03/30,02:26:11,05,08,1, 11.9,1,1, 1.533, 10544.334, 241.445, 52662.812 21/03/30,02:26:11,06,08,1, 11.9,1,1, 1.533, 10544.330, 241.426, 52662.853 21/03/30,02:26:11,07,08,1, 11.9,1,1, 1.533, 10544.323, 241.427, 52662.878 21/03/30,02:26:11,08,08,1, 11.9,1,1, 1.533, 10544.322, 241.452, 52662.882 21/03/30,02:26:11,09,08,1, 11.9,1,1, 1.533, 10544.328, 241.417, 52662.851 21/03/30,02:26:11,10,08,1, 11.9,1,1, 1.533, 10544.330, 241.428, 52662.862 21/03/30,02:26:11,11,08,1, 11.9,1,1, 1.533, 10544.333, 241.448, 52662.840 21/03/30,02:26:11,12,08,1, 11.9,1,1, 1.533, 10544.344, 241.445, 52662.856 21/03/30,02:26:11,13,08,1, 11.9,1,1, 1.533, 10544.313, 241.400, 52662.862 21/03/30,02:26:11,14,08,1, 11.9,1,1, 1.533, 10544.309, 241.452, 52662.847 21/03/30,02:26:11,15,08,1, 11.9,1,1, 1.533, 10544.316, 241.437, 52662.898 21/03/30,02:26:11,16,08,1, 11.9,1,1, 1.533, 10544.307, 241.418, 52662.846 21/03/30,02:26:11,17,08,1, 11.9,1,1, 1.533, 10544.315, 241.426, 52662.874 21/03/30,02:26:11,18,08,1, 11.9,1,1, 1.533, 10544.327, 241.419, 52662.849 21/03/30,02:26:11,19,08,1, 11.9,1,1, 1.533, 10544.312, 241.424, 52662.879 21/03/30,02:26:12,00,08,1, 11.9,1,1, 1.532, 10544.308, 241.424, 52662.879 21/03/30,02:26:12,01,08,1, 11.9,1,1, 1.532, 10544.326, 241.406, 52662.842 21/03/30,02:26:12,02,08,1, 11.9,1,1, 1.532, 10544.302, 241.426, 52662.847 21/03/30,02:26:12,03,08,1, 11.9,1,1, 1.532, 10544.321, 241.435, 52662.882 21/03/30,02:26:12,04,08,1, 11.9,1,1, 1.532, 10544.332, 241.416, 52662.817 21/03/30,02:26:12,05,08,1, 11.9,1,1, 1.532, 10544.297, 241.408, 52662.783 21/03/30,02:26:12,06,08,1, 11.9,1,1, 1.532, 10544.301, 241.452, 52662.829 21/03/30,02:26:12,07,08,1, 11.9,1,1, 1.532, 10544.286, 241.418, 52662.842 21/03/30,02:26:12,08,08,1, 11.9,1,1, 1.532, 10544.299, 241.415, 52662.819 21/03/30,02:26:12,09,08,1, 11.9,1,1, 1.532, 10544.268, 241.421, 52662.798 21/03/30,02:26:12,10,08,1, 11.9,1,1, 1.532, 10544.286, 241.452, 52662.844 21/03/30,02:26:12,11,08,1, 11.9,1,1, 1.532, 10544.268, 241.435, 52662.778 21/03/30,02:26:12,12,08,1, 11.9,1,1, 1.532, 10544.258, 241.417, 52662.832 21/03/30,02:26:12,13,08,1, 11.9,1,1, 1.532, 10544.260, 241.404, 52662.837 21/03/30,02:26:12,14,08,1, 11.9,1,1, 1.532, 10544.287, 241.446, 52662.822 21/03/30,02:26:12,15,08,1, 11.9,1,1, 1.532, 10544.272, 241.398, 52662.841 21/03/30,02:26:12,16,08,1, 11.9,1,1, 1.532, 10544.274, 241.388, 52662.809 21/03/30,02:26:12,17,08,1, 11.9,1,1, 1.532, 10544.265, 241.435, 52662.847 21/03/30,02:26:12,18,08,1, 11.9,1,1, 1.532, 10544.295, 241.449, 52662.810 21/03/30,02:26:12,19,08,1, 11.9,1,1, 1.532, 10544.294, 241.405, 52662.825 21/03/30,02:26:13,00,08,1, 11.9,1,1, 1.535, 10544.292, 241.405, 52662.825 21/03/30,02:26:13,01,08,1, 11.9,1,1, 1.535, 10544.273, 241.443, 52662.848 21/03/30,02:26:13,02,08,1, 11.9,1,1, 1.535, 10544.308, 241.442, 52662.819 21/03/30,02:26:13,03,08,1, 11.9,1,1, 1.535, 10544.291, 241.444, 52662.812 21/03/30,02:26:13,04,08,1, 11.9,1,1, 1.535, 10544.288, 241.422, 52662.819 21/03/30,02:26:13,05,08,1, 11.9,1,1, 1.535, 10544.284, 241.425, 52662.856 21/03/30,02:26:13,06,08,1, 11.9,1,1, 1.535, 10544.276, 241.461, 52662.845 21/03/30,02:26:13,07,08,1, 11.9,1,1, 1.535, 10544.290, 241.408, 52662.853 21/03/30,02:26:13,08,08,1, 11.9,1,1, 1.535, 10544.283, 241.421, 52662.858 21/03/30,02:26:13,09,08,1, 11.9,1,1, 1.535, 10544.281, 241.435, 52662.847 21/03/30,02:26:13,10,08,1, 11.9,1,1, 1.535, 10544.277, 241.434, 52662.801 21/03/30,02:26:13,11,08,1, 11.9,1,1, 1.535, 10544.260, 241.410, 52662.835 21/03/30,02:26:13,12,08,1, 11.9,1,1, 1.535, 10544.279, 241.401, 52662.817 21/03/30,02:26:13,13,08,1, 11.9,1,1, 1.535, 10544.265, 241.426, 52662.815 21/03/30,02:26:13,14,08,1, 11.9,1,1, 1.535, 10544.263, 241.411, 52662.840 21/03/30,02:26:13,15,08,1, 11.9,1,1, 1.535, 10544.277, 241.439, 52662.831 21/03/30,02:26:13,16,08,1, 11.9,1,1, 1.535, 10544.244, 241.397, 52662.805 21/03/30,02:26:13,17,08,1, 11.9,1,1, 1.535, 10544.259, 241.422, 52662.840 21/03/30,02:26:13,18,08,1, 11.9,1,1, 1.535, 10544.263, 241.409, 52662.837 21/03/30,02:26:13,19,08,1, 11.9,1,1, 1.535, 10544.245, 241.392, 52662.808 21/03/30,02:26:14,00,08,1, 11.9,1,1, 1.534, 10544.242, 241.392, 52662.808 21/03/30,02:26:14,01,08,1, 11.9,1,1, 1.534, 10544.243, 241.422, 52662.840 21/03/30,02:26:14,02,08,1, 11.9,1,1, 1.534, 10544.266, 241.401, 52662.836 21/03/30,02:26:14,03,08,1, 11.9,1,1, 1.534, 10544.264, 241.417, 52662.875 21/03/30,02:26:14,04,08,1, 11.9,1,1, 1.534, 10544.233, 241.420, 52662.795 21/03/30,02:26:14,05,08,1, 11.9,1,1, 1.534, 10544.258, 241.430, 52662.819 21/03/30,02:26:14,06,08,1, 11.9,1,1, 1.534, 10544.272, 241.414, 52662.865 21/03/30,02:26:14,07,08,1, 11.9,1,1, 1.534, 10544.235, 241.400, 52662.780 21/03/30,02:26:14,08,08,1, 11.9,1,1, 1.534, 10544.264, 241.415, 52662.821 21/03/30,02:26:14,09,08,1, 11.9,1,1, 1.534, 10544.265, 241.422, 52662.826 21/03/30,02:26:14,10,08,1, 11.9,1,1, 1.534, 10544.253, 241.394, 52662.788 21/03/30,02:26:14,11,08,1, 11.9,1,1, 1.534, 10544.248, 241.425, 52662.793 21/03/30,02:26:14,12,08,1, 11.9,1,1, 1.534, 10544.264, 241.430, 52662.808 21/03/30,02:26:14,13,08,1, 11.9,1,1, 1.534, 10544.234, 241.414, 52662.824 21/03/30,02:26:14,14,08,1, 11.9,1,1, 1.534, 10544.274, 241.399, 52662.807 21/03/30,02:26:14,15,08,1, 11.9,1,1, 1.534, 10544.236, 241.395, 52662.820 21/03/30,02:26:14,16,08,1, 11.9,1,1, 1.534, 10544.277, 241.400, 52662.817 21/03/30,02:26:14,17,08,1, 11.9,1,1, 1.534, 10544.241, 241.447, 52662.819 21/03/30,02:26:14,18,08,1, 11.9,1,1, 1.534, 10544.241, 241.392, 52662.799 21/03/30,02:26:14,19,08,1, 11.9,1,1, 1.534, 10544.253, 241.386, 52662.801 21/03/30,02:26:15,00,08,1, 11.8,1,1, 1.534, 10544.250, 241.386, 52662.801 21/03/30,02:26:15,01,08,1, 11.8,1,1, 1.534, 10544.228, 241.412, 52662.810 21/03/30,02:26:15,02,08,1, 11.8,1,1, 1.534, 10544.257, 241.375, 52662.754 21/03/30,02:26:15,03,08,1, 11.8,1,1, 1.534, 10544.244, 241.384, 52662.787 21/03/30,02:26:15,04,08,1, 11.8,1,1, 1.534, 10544.268, 241.410, 52662.806 21/03/30,02:26:15,05,08,1, 11.8,1,1, 1.534, 10544.242, 241.382, 52662.836 21/03/30,02:26:15,06,08,1, 11.8,1,1, 1.534, 10544.262, 241.368, 52662.815 21/03/30,02:26:15,07,08,1, 11.8,1,1, 1.534, 10544.249, 241.370, 52662.840 21/03/30,02:26:15,08,08,1, 11.8,1,1, 1.534, 10544.247, 241.390, 52662.848 21/03/30,02:26:15,09,08,1, 11.8,1,1, 1.534, 10544.254, 241.398, 52662.825 21/03/30,02:26:15,10,08,1, 11.8,1,1, 1.534, 10544.254, 241.341, 52662.791 21/03/30,02:26:15,11,08,1, 11.8,1,1, 1.534, 10544.256, 241.405, 52662.827 21/03/30,02:26:15,12,08,1, 11.8,1,1, 1.534, 10544.210, 241.417, 52662.931 21/03/30,02:26:15,13,08,1, 11.8,1,1, 1.534, 10544.259, 241.384, 52662.790 21/03/30,02:26:15,14,08,1, 11.8,1,1, 1.534, 10544.216, 241.368, 52662.914 21/03/30,02:26:15,15,08,1, 11.8,1,1, 1.534, 10544.247, 241.373, 52662.799 21/03/30,02:26:15,16,08,1, 11.8,1,1, 1.534, 10544.239, 241.389, 52662.835 21/03/30,02:26:15,17,08,1, 11.8,1,1, 1.534, 10544.253, 241.379, 52662.838 21/03/30,02:26:15,18,08,1, 11.8,1,1, 1.534, 10544.226, 241.376, 52662.774 21/03/30,02:26:15,19,08,1, 11.8,1,1, 1.534, 10544.214, 241.382, 52662.840 21/03/30,02:26:16,00,08,1, 11.9,1,1, 1.533, 10544.208, 241.382, 52662.840 21/03/30,02:26:16,01,08,1, 11.9,1,1, 1.533, 10544.214, 241.390, 52662.832 21/03/30,02:26:16,02,08,1, 11.9,1,1, 1.533, 10544.211, 241.360, 52662.794 21/03/30,02:26:16,03,08,1, 11.9,1,1, 1.533, 10544.183, 241.398, 52662.849 21/03/30,02:26:16,04,08,1, 11.9,1,1, 1.533, 10544.208, 241.406, 52662.833 21/03/30,02:26:16,05,08,1, 11.9,1,1, 1.533, 10544.208, 241.396, 52662.817 21/03/30,02:26:16,06,08,1, 11.9,1,1, 1.533, 10544.203, 241.379, 52662.847 21/03/30,02:26:16,07,08,1, 11.9,1,1, 1.533, 10544.223, 241.391, 52662.828 21/03/30,02:26:16,08,08,1, 11.9,1,1, 1.533, 10544.226, 241.406, 52662.827 21/03/30,02:26:16,09,08,1, 11.9,1,1, 1.533, 10544.213, 241.390, 52662.840 21/03/30,02:26:16,10,08,1, 11.9,1,1, 1.533, 10544.222, 241.367, 52662.830 21/03/30,02:26:16,11,08,1, 11.9,1,1, 1.533, 10544.213, 241.391, 52663.093 21/03/30,02:26:16,12,08,1, 11.9,1,1, 1.533, 10544.200, 241.388, 52662.823 21/03/30,02:26:16,13,08,1, 11.9,1,1, 1.533, 10544.185, 241.400, 52662.832 21/03/30,02:26:16,14,08,1, 11.9,1,1, 1.533, 10544.185, 241.403, 52662.839 21/03/30,02:26:16,15,08,1, 11.9,1,1, 1.533, 10544.221, 241.409, 52662.852 21/03/30,02:26:16,16,08,1, 11.9,1,1, 1.533, 10544.198, 241.386, 52662.819 21/03/30,02:26:16,17,08,1, 11.9,1,1, 1.533, 10544.223, 241.379, 52662.808 21/03/30,02:26:16,18,08,1, 11.9,1,1, 1.533, 10544.199, 241.385, 52662.827 21/03/30,02:26:16,19,08,1, 11.9,1,1, 1.533, 10544.210, 241.395, 52662.826 21/03/30,02:26:17,00,08,1, 11.9,1,1, 1.533, 10544.208, 241.395, 52662.826 21/03/30,02:26:17,01,08,1, 11.9,1,1, 1.533, 10544.180, 241.374, 52662.837 21/03/30,02:26:17,02,08,1, 11.9,1,1, 1.533, 10544.218, 241.376, 52662.815 21/03/30,02:26:17,03,08,1, 11.9,1,1, 1.533, 10544.195, 241.408, 52662.801 21/03/30,02:26:17,04,08,1, 11.9,1,1, 1.533, 10544.184, 241.405, 52662.831 21/03/30,02:26:17,05,08,1, 11.9,1,1, 1.533, 10544.185, 241.391, 52662.790 21/03/30,02:26:17,06,08,1, 11.9,1,1, 1.533, 10544.185, 241.411, 52662.779 21/03/30,02:26:17,07,08,1, 11.9,1,1, 1.533, 10544.207, 241.396, 52662.809 21/03/30,02:26:17,08,08,1, 11.9,1,1, 1.533, 10544.206, 241.428, 52662.827 21/03/30,02:26:17,09,08,1, 11.9,1,1, 1.533, 10544.176, 241.365, 52662.822 21/03/30,02:26:17,10,08,1, 11.9,1,1, 1.533, 10544.176, 241.364, 52662.805 21/03/30,02:26:17,11,08,1, 11.9,1,1, 1.533, 10544.206, 241.412, 52662.791 21/03/30,02:26:17,12,08,1, 11.9,1,1, 1.533, 10544.190, 241.374, 52662.793 21/03/30,02:26:17,13,08,1, 11.9,1,1, 1.533, 10544.179, 241.378, 52662.798 21/03/30,02:26:17,14,08,1, 11.9,1,1, 1.533, 10544.185, 241.397, 52662.795 21/03/30,02:26:17,15,08,1, 11.9,1,1, 1.533, 10544.191, 241.390, 52662.780 21/03/30,02:26:17,16,08,1, 11.9,1,1, 1.533, 10544.177, 241.378, 52662.802 21/03/30,02:26:17,17,08,1, 11.9,1,1, 1.533, 10544.179, 241.396, 52662.752 21/03/30,02:26:17,18,08,1, 11.9,1,1, 1.533, 10544.182, 241.368, 52662.783 21/03/30,02:26:17,19,08,1, 11.9,1,1, 1.533, 10544.184, 241.373, 52662.814 21/03/30,02:26:18,00,08,1, 11.8,1,1, 1.531, 10544.183, 241.373, 52662.814 21/03/30,02:26:18,01,08,1, 11.8,1,1, 1.531, 10544.190, 241.344, 52662.760 21/03/30,02:26:18,02,08,1, 11.8,1,1, 1.531, 10544.160, 241.394, 52662.810 21/03/30,02:26:18,03,08,1, 11.8,1,1, 1.531, 10544.181, 241.396, 52662.886 21/03/30,02:26:18,04,08,1, 11.8,1,1, 1.531, 10544.195, 241.358, 52662.823 21/03/30,02:26:18,05,08,1, 11.8,1,1, 1.531, 10544.195, 241.365, 52662.814 21/03/30,02:26:18,06,08,1, 11.8,1,1, 1.531, 10544.177, 241.365, 52662.804 21/03/30,02:26:18,07,08,1, 11.8,1,1, 1.531, 10544.169, 241.370, 52662.804 21/03/30,02:26:18,08,08,1, 11.8,1,1, 1.531, 10544.197, 241.364, 52662.812 21/03/30,02:26:18,09,08,1, 11.8,1,1, 1.531, 10544.155, 241.379, 52662.778 21/03/30,02:26:18,10,08,1, 11.8,1,1, 1.531, 10544.166, 241.384, 52662.766 21/03/30,02:26:18,11,08,1, 11.8,1,1, 1.531, 10544.191, 241.410, 52662.832 21/03/30,02:26:18,12,08,1, 11.8,1,1, 1.531, 10544.175, 241.402, 52662.803 21/03/30,02:26:18,13,08,1, 11.8,1,1, 1.531, 10544.171, 241.376, 52662.796 21/03/30,02:26:18,14,08,1, 11.8,1,1, 1.531, 10544.146, 241.421, 52662.828 21/03/30,02:26:18,15,08,1, 11.8,1,1, 1.531, 10544.175, 241.397, 52662.839 21/03/30,02:26:18,16,08,1, 11.8,1,1, 1.531, 10544.158, 241.386, 52662.824 21/03/30,02:26:18,17,08,1, 11.8,1,1, 1.531, 10544.151, 241.376, 52662.820 21/03/30,02:26:18,18,08,1, 11.8,1,1, 1.531, 10544.156, 241.377, 52662.788 21/03/30,02:26:18,19,08,1, 11.8,1,1, 1.531, 10544.189, 241.390, 52662.783 21/03/30,02:26:19,00,08,1, 11.9,1,1, 1.533, 10544.183, 241.390, 52662.783 21/03/30,02:26:19,01,08,1, 11.9,1,1, 1.533, 10544.185, 241.396, 52662.828 21/03/30,02:26:19,02,08,1, 11.9,1,1, 1.533, 10544.187, 241.403, 52662.820 21/03/30,02:26:19,03,08,1, 11.9,1,1, 1.533, 10544.184, 241.388, 52662.830 21/03/30,02:26:19,04,08,1, 11.9,1,1, 1.533, 10544.146, 241.374, 52662.810 21/03/30,02:26:19,05,08,1, 11.9,1,1, 1.533, 10544.158, 241.394, 52662.772 21/03/30,02:26:19,06,08,1, 11.9,1,1, 1.533, 10544.184, 241.392, 52662.804 21/03/30,02:26:19,07,08,1, 11.9,1,1, 1.533, 10544.171, 241.384, 52662.821 21/03/30,02:26:19,08,08,1, 11.9,1,1, 1.533, 10544.150, 241.371, 52662.795 21/03/30,02:26:19,09,08,1, 11.9,1,1, 1.533, 10544.157, 241.390, 52662.809 21/03/30,02:26:19,10,08,1, 11.9,1,1, 1.533, 10544.142, 241.405, 52662.843 21/03/30,02:26:19,11,08,1, 11.9,1,1, 1.533, 10544.165, 241.410, 52662.821 21/03/30,02:26:19,12,08,1, 11.9,1,1, 1.533, 10544.151, 241.389, 52662.809 21/03/30,02:26:19,13,08,1, 11.9,1,1, 1.533, 10544.152, 241.409, 52662.803 21/03/30,02:26:19,14,08,1, 11.9,1,1, 1.533, 10544.162, 241.414, 52662.826 21/03/30,02:26:19,15,08,1, 11.9,1,1, 1.533, 10544.131, 241.386, 52662.840 21/03/30,02:26:19,16,08,1, 11.9,1,1, 1.533, 10544.136, 241.380, 52662.809 21/03/30,02:26:19,17,08,1, 11.9,1,1, 1.533, 10544.137, 241.398, 52662.811 21/03/30,02:26:19,18,08,1, 11.9,1,1, 1.533, 10544.153, 241.403, 52662.817 21/03/30,02:26:19,19,08,1, 11.9,1,1, 1.533, 10544.146, 241.398, 52662.824 21/03/30,02:26:20,00,08,1, 11.9,1,1, 1.532, 10544.142, 241.398, 52662.824 21/03/30,02:26:20,01,08,1, 11.9,1,1, 1.532, 10544.160, 241.383, 52662.809 21/03/30,02:26:20,02,08,1, 11.9,1,1, 1.532, 10544.151, 241.404, 52662.823 21/03/30,02:26:20,03,08,1, 11.9,1,1, 1.532, 10544.127, 241.403, 52662.837 21/03/30,02:26:20,04,08,1, 11.9,1,1, 1.532, 10544.136, 241.378, 52662.792 21/03/30,02:26:20,05,08,1, 11.9,1,1, 1.532, 10544.135, 241.388, 52662.807 21/03/30,02:26:20,06,08,1, 11.9,1,1, 1.532, 10544.158, 241.402, 52662.796 21/03/30,02:26:20,07,08,1, 11.9,1,1, 1.532, 10544.128, 241.383, 52662.817 21/03/30,02:26:20,08,08,1, 11.9,1,1, 1.532, 10544.134, 241.379, 52662.830 21/03/30,02:26:20,09,08,1, 11.9,1,1, 1.532, 10544.136, 241.411, 52662.795 21/03/30,02:26:20,10,08,1, 11.9,1,1, 1.532, 10544.142, 241.398, 52662.812 21/03/30,02:26:20,11,08,1, 11.9,1,1, 1.532, 10544.136, 241.373, 52662.828 21/03/30,02:26:20,12,08,1, 11.9,1,1, 1.532, 10544.141, 241.392, 52662.832 21/03/30,02:26:20,13,08,1, 11.9,1,1, 1.532, 10544.139, 241.417, 52662.816 21/03/30,02:26:20,14,08,1, 11.9,1,1, 1.532, 10544.144, 241.404, 52662.835 21/03/30,02:26:20,15,08,1, 11.9,1,1, 1.532, 10544.137, 241.386, 52662.833 21/03/30,02:26:20,16,08,1, 11.9,1,1, 1.532, 10544.119, 241.389, 52662.794 21/03/30,02:26:20,17,08,1, 11.9,1,1, 1.532, 10544.144, 241.406, 52662.830 21/03/30,02:26:20,18,08,1, 11.9,1,1, 1.532, 10544.161, 241.390, 52662.819 21/03/30,02:26:20,19,08,1, 11.9,1,1, 1.532, 10544.117, 241.391, 52662.800 21/03/30,02:26:21,00,08,1, 11.8,1,1, 1.532, 10544.116, 241.391, 52662.800 21/03/30,02:26:21,01,08,1, 11.8,1,1, 1.532, 10544.157, 241.376, 52662.807 21/03/30,02:26:21,02,08,1, 11.8,1,1, 1.532, 10544.146, 241.393, 52662.809 21/03/30,02:26:21,03,08,1, 11.8,1,1, 1.532, 10544.139, 241.384, 52662.792 21/03/30,02:26:21,04,08,1, 11.8,1,1, 1.532, 10544.134, 241.400, 52662.817 21/03/30,02:26:21,05,08,1, 11.8,1,1, 1.532, 10544.137, 241.417, 52662.815 21/03/30,02:26:21,06,08,1, 11.8,1,1, 1.532, 10544.123, 241.386, 52662.809 21/03/30,02:26:21,07,08,1, 11.8,1,1, 1.532, 10544.150, 241.368, 52662.791 21/03/30,02:26:21,08,08,1, 11.8,1,1, 1.532, 10544.107, 241.389, 52662.811 21/03/30,02:26:21,09,08,1, 11.8,1,1, 1.532, 10544.110, 241.396, 52662.811 21/03/30,02:26:21,10,08,1, 11.8,1,1, 1.532, 10544.117, 241.387, 52662.823 21/03/30,02:26:21,11,08,1, 11.8,1,1, 1.532, 10544.088, 241.398, 52662.789 21/03/30,02:26:21,12,08,1, 11.8,1,1, 1.532, 10544.096, 241.410, 52662.812 21/03/30,02:26:21,13,08,1, 11.8,1,1, 1.532, 10544.109, 241.400, 52662.813 21/03/30,02:26:21,14,08,1, 11.8,1,1, 1.532, 10544.117, 241.394, 52662.778 21/03/30,02:26:21,15,08,1, 11.8,1,1, 1.532, 10544.120, 241.412, 52662.763 21/03/30,02:26:21,16,08,1, 11.8,1,1, 1.532, 10544.090, 241.400, 52662.799 21/03/30,02:26:21,17,08,1, 11.8,1,1, 1.532, 10544.128, 241.412, 52662.782 21/03/30,02:26:21,18,08,1, 11.8,1,1, 1.532, 10544.117, 241.391, 52662.800 21/03/30,02:26:21,19,08,1, 11.8,1,1, 1.532, 10544.089, 241.405, 52662.765 21/03/30,02:26:22,00,08,1, 11.9,1,1, 1.537, 10544.083, 241.405, 52662.765 21/03/30,02:26:22,01,08,1, 11.9,1,1, 1.537, 10544.101, 241.393, 52662.800 21/03/30,02:26:22,02,08,1, 11.9,1,1, 1.537, 10544.075, 241.397, 52662.839 21/03/30,02:26:22,03,08,1, 11.9,1,1, 1.537, 10544.087, 241.411, 52662.855 21/03/30,02:26:22,04,08,1, 11.9,1,1, 1.537, 10544.105, 241.403, 52662.820 21/03/30,02:26:22,05,08,1, 11.9,1,1, 1.537, 10544.106, 241.410, 52662.808 21/03/30,02:26:22,06,08,1, 11.9,1,1, 1.537, 10544.078, 241.379, 52662.759 21/03/30,02:26:22,07,08,1, 11.9,1,1, 1.537, 10544.121, 241.384, 52662.805 21/03/30,02:26:22,08,08,1, 11.9,1,1, 1.537, 10544.100, 241.409, 52662.829 21/03/30,02:26:22,09,08,1, 11.9,1,1, 1.537, 10544.115, 241.428, 52662.814 21/03/30,02:26:22,10,08,1, 11.9,1,1, 1.537, 10544.119, 241.393, 52662.803 21/03/30,02:26:22,11,08,1, 11.9,1,1, 1.537, 10544.090, 241.418, 52662.799 21/03/30,02:26:22,12,08,1, 11.9,1,1, 1.537, 10544.107, 241.428, 52662.799 21/03/30,02:26:22,13,08,1, 11.9,1,1, 1.537, 10544.090, 241.409, 52662.805 21/03/30,02:26:22,14,08,1, 11.9,1,1, 1.537, 10544.092, 241.400, 52662.768 21/03/30,02:26:22,15,08,1, 11.9,1,1, 1.537, 10544.089, 241.407, 52662.776 21/03/30,02:26:22,16,08,1, 11.9,1,1, 1.537, 10544.111, 241.427, 52662.806 21/03/30,02:26:22,17,08,1, 11.9,1,1, 1.537, 10544.101, 241.393, 52662.777 21/03/30,02:26:22,18,08,1, 11.9,1,1, 1.537, 10544.087, 241.390, 52662.766 21/03/30,02:26:22,19,08,1, 11.9,1,1, 1.537, 10544.097, 241.415, 52662.780 21/03/30,02:26:23,00,08,1, 11.9,1,1, 1.531, 10544.091, 241.415, 52662.780 21/03/30,02:26:23,01,08,1, 11.9,1,1, 1.531, 10544.087, 241.400, 52662.747 21/03/30,02:26:23,02,08,1, 11.9,1,1, 1.531, 10544.116, 241.432, 52662.851 21/03/30,02:26:23,03,08,1, 11.9,1,1, 1.531, 10544.075, 241.443, 52662.768 21/03/30,02:26:23,04,08,1, 11.9,1,1, 1.531, 10544.093, 241.403, 52662.825 21/03/30,02:26:23,05,08,1, 11.9,1,1, 1.531, 10544.066, 241.405, 52662.947 21/03/30,02:26:23,06,08,1, 11.9,1,1, 1.531, 10544.032, 241.440, 52662.743 21/03/30,02:26:23,07,08,1, 11.9,1,1, 1.531, 10544.075, 241.410, 52662.785 21/03/30,02:26:23,08,08,1, 11.9,1,1, 1.531, 10544.092, 241.418, 52662.778 21/03/30,02:26:23,09,08,1, 11.9,1,1, 1.531, 10544.090, 241.415, 52662.751 21/03/30,02:26:23,10,08,1, 11.9,1,1, 1.531, 10544.097, 241.414, 52662.753 21/03/30,02:26:23,11,08,1, 11.9,1,1, 1.531, 10544.094, 241.443, 52662.794 21/03/30,02:26:23,12,08,1, 11.9,1,1, 1.531, 10544.096, 241.417, 52662.800 21/03/30,02:26:23,13,08,1, 11.9,1,1, 1.531, 10544.096, 241.418, 52662.792 21/03/30,02:26:23,14,08,1, 11.9,1,1, 1.531, 10544.098, 241.418, 52662.818 21/03/30,02:26:23,15,08,1, 11.9,1,1, 1.531, 10544.094, 241.451, 52662.804 21/03/30,02:26:23,16,08,1, 11.9,1,1, 1.531, 10544.065, 241.426, 52662.790 21/03/30,02:26:23,17,08,1, 11.9,1,1, 1.531, 10544.091, 241.437, 52662.786 21/03/30,02:26:23,18,08,1, 11.9,1,1, 1.531, 10544.080, 241.428, 52662.810 21/03/30,02:26:23,19,08,1, 11.9,1,1, 1.531, 10544.061, 241.443, 52662.813 21/03/30,02:26:24,00,08,1, 11.9,1,1, 1.533, 10544.058, 241.443, 52662.813 21/03/30,02:26:24,01,08,1, 11.9,1,1, 1.533, 10544.071, 241.406, 52662.776 21/03/30,02:26:24,02,08,1, 11.9,1,1, 1.533, 10544.063, 241.428, 52662.826 21/03/30,02:26:24,03,08,1, 11.9,1,1, 1.533, 10544.078, 241.437, 52662.833 21/03/30,02:26:24,04,08,1, 11.9,1,1, 1.533, 10544.068, 241.414, 52662.795 21/03/30,02:26:24,05,08,1, 11.9,1,1, 1.533, 10544.059, 241.435, 52662.808 21/03/30,02:26:24,06,08,1, 11.9,1,1, 1.533, 10544.083, 241.449, 52662.835 21/03/30,02:26:24,07,08,1, 11.9,1,1, 1.533, 10544.063, 241.433, 52662.800 21/03/30,02:26:24,08,08,1, 11.9,1,1, 1.533, 10544.083, 241.411, 52662.681 21/03/30,02:26:24,09,08,1, 11.9,1,1, 1.533, 10544.047, 241.430, 52662.811 21/03/30,02:26:24,10,08,1, 11.9,1,1, 1.533, 10544.071, 241.436, 52662.833 21/03/30,02:26:24,11,08,1, 11.9,1,1, 1.533, 10544.076, 241.447, 52662.822 21/03/30,02:26:24,12,08,1, 11.9,1,1, 1.533, 10544.062, 241.444, 52662.806 21/03/30,02:26:24,13,08,1, 11.9,1,1, 1.533, 10544.086, 241.422, 52662.825 21/03/30,02:26:24,14,08,1, 11.9,1,1, 1.533, 10544.072, 241.458, 52662.820 21/03/30,02:26:24,15,08,1, 11.9,1,1, 1.533, 10544.065, 241.446, 52662.800 21/03/30,02:26:24,16,08,1, 11.9,1,1, 1.533, 10544.038, 241.416, 52662.759 21/03/30,02:26:24,17,08,1, 11.9,1,1, 1.533, 10544.043, 241.453, 52662.797 21/03/30,02:26:24,18,08,1, 11.9,1,1, 1.533, 10544.079, 241.448, 52662.806 21/03/30,02:26:24,19,08,1, 11.9,1,1, 1.533, 10544.078, 241.430, 52662.785 21/03/30,02:26:25,00,08,1, 11.8,1,1, 1.534, 10544.075, 241.430, 52662.785 21/03/30,02:26:25,01,08,1, 11.8,1,1, 1.534, 10544.091, 241.456, 52662.822 21/03/30,02:26:25,02,08,1, 11.8,1,1, 1.534, 10544.081, 241.443, 52662.772 21/03/30,02:26:25,03,08,1, 11.8,1,1, 1.534, 10544.085, 241.430, 52662.786 21/03/30,02:26:25,04,08,1, 11.8,1,1, 1.534, 10544.089, 241.414, 52662.751 21/03/30,02:26:25,05,08,1, 11.8,1,1, 1.534, 10544.073, 241.439, 52662.786 21/03/30,02:26:25,06,08,1, 11.8,1,1, 1.534, 10544.057, 241.444, 52662.807 21/03/30,02:26:25,07,08,1, 11.8,1,1, 1.534, 10544.057, 241.412, 52662.781 21/03/30,02:26:25,08,08,1, 11.8,1,1, 1.534, 10544.063, 241.429, 52662.807 21/03/30,02:26:25,09,08,1, 11.8,1,1, 1.534, 10544.068, 241.430, 52662.804 21/03/30,02:26:25,10,08,1, 11.8,1,1, 1.534, 10544.048, 241.442, 52662.782 21/03/30,02:26:25,11,08,1, 11.8,1,1, 1.534, 10544.056, 241.414, 52662.802 21/03/30,02:26:25,12,08,1, 11.8,1,1, 1.534, 10544.039, 241.446, 52662.810 21/03/30,02:26:25,13,08,1, 11.8,1,1, 1.534, 10544.051, 241.445, 52662.798 21/03/30,02:26:25,14,08,1, 11.8,1,1, 1.534, 10544.060, 241.470, 52662.825 21/03/30,02:26:25,15,08,1, 11.8,1,1, 1.534, 10544.048, 241.454, 52662.789 21/03/30,02:26:25,16,08,1, 11.8,1,1, 1.534, 10544.065, 241.430, 52662.787 21/03/30,02:26:25,17,08,1, 11.8,1,1, 1.534, 10544.060, 241.460, 52662.779 21/03/30,02:26:25,18,08,1, 11.8,1,1, 1.534, 10544.063, 241.439, 52662.814 21/03/30,02:26:25,19,08,1, 11.8,1,1, 1.534, 10544.029, 241.427, 52662.784 21/03/30,02:26:26,00,08,1, 11.9,1,1, 1.532, 10544.025, 241.427, 52662.784 21/03/30,02:26:26,01,08,1, 11.9,1,1, 1.532, 10544.038, 241.473, 52662.796 21/03/30,02:26:26,02,08,1, 11.9,1,1, 1.532, 10544.054, 241.458, 52662.825 21/03/30,02:26:26,03,08,1, 11.9,1,1, 1.532, 10544.043, 241.425, 52662.841 21/03/30,02:26:26,04,08,1, 11.9,1,1, 1.532, 10544.035, 241.432, 52662.778 21/03/30,02:26:26,05,08,1, 11.9,1,1, 1.532, 10544.046, 241.451, 52662.827 21/03/30,02:26:26,06,08,1, 11.9,1,1, 1.532, 10544.071, 241.446, 52662.801 21/03/30,02:26:26,07,08,1, 11.9,1,1, 1.532, 10544.034, 241.428, 52662.794 21/03/30,02:26:26,08,08,1, 11.9,1,1, 1.532, 10544.044, 241.456, 52662.805 21/03/30,02:26:26,09,08,1, 11.9,1,1, 1.532, 10544.029, 241.475, 52662.795 21/03/30,02:26:26,10,08,1, 11.9,1,1, 1.532, 10544.023, 241.448, 52662.789 21/03/30,02:26:26,11,08,1, 11.9,1,1, 1.532, 10544.040, 241.468, 52662.793 21/03/30,02:26:26,12,08,1, 11.9,1,1, 1.532, 10544.025, 241.477, 52662.776 21/03/30,02:26:26,13,08,1, 11.9,1,1, 1.532, 10544.041, 241.450, 52662.811 21/03/30,02:26:26,14,08,1, 11.9,1,1, 1.532, 10544.031, 241.450, 52662.803 21/03/30,02:26:26,15,08,1, 11.9,1,1, 1.532, 10544.034, 241.435, 52662.776 21/03/30,02:26:26,16,08,1, 11.9,1,1, 1.532, 10544.064, 241.451, 52662.922 21/03/30,02:26:26,17,08,1, 11.9,1,1, 1.532, 10544.063, 241.481, 52662.788 21/03/30,02:26:26,18,08,1, 11.9,1,1, 1.532, 10544.056, 241.456, 52662.799 21/03/30,02:26:26,19,08,1, 11.9,1,1, 1.532, 10544.051, 241.461, 52662.776 21/03/30,02:26:27,00,08,1, 11.9,1,1, 1.531, 10544.050, 241.461, 52662.776 21/03/30,02:26:27,01,08,1, 11.9,1,1, 1.531, 10544.045, 241.448, 52662.792 21/03/30,02:26:27,02,08,1, 11.9,1,1, 1.531, 10544.036, 241.460, 52662.800 21/03/30,02:26:27,03,08,1, 11.9,1,1, 1.531, 10544.033, 241.442, 52662.777 21/03/30,02:26:27,04,08,1, 11.9,1,1, 1.531, 10544.047, 241.470, 52662.742 21/03/30,02:26:27,05,08,1, 11.9,1,1, 1.531, 10544.053, 241.479, 52662.772 21/03/30,02:26:27,06,08,1, 11.9,1,1, 1.531, 10544.045, 241.449, 52662.752 21/03/30,02:26:27,07,08,1, 11.9,1,1, 1.531, 10544.032, 241.479, 52662.765 21/03/30,02:26:27,08,08,1, 11.9,1,1, 1.531, 10544.039, 241.489, 52662.819 21/03/30,02:26:27,09,08,1, 11.9,1,1, 1.531, 10544.035, 241.478, 52662.775 21/03/30,02:26:27,10,08,1, 11.9,1,1, 1.531, 10544.036, 241.472, 52662.808 21/03/30,02:26:27,11,08,1, 11.9,1,1, 1.531, 10544.034, 241.480, 52662.808 21/03/30,02:26:27,12,08,1, 11.9,1,1, 1.531, 10544.049, 241.478, 52662.824 21/03/30,02:26:27,13,08,1, 11.9,1,1, 1.531, 10544.046, 241.491, 52662.826 21/03/30,02:26:27,14,08,1, 11.9,1,1, 1.531, 10544.044, 241.485, 52662.839 21/03/30,02:26:27,15,08,1, 11.9,1,1, 1.531, 10544.045, 241.473, 52662.790 21/03/30,02:26:27,16,08,1, 11.9,1,1, 1.531, 10544.045, 241.513, 52662.810 21/03/30,02:26:27,17,08,1, 11.9,1,1, 1.531, 10544.046, 241.492, 52662.829 21/03/30,02:26:27,18,08,1, 11.9,1,1, 1.531, 10544.043, 241.492, 52662.798 21/03/30,02:26:27,19,08,1, 11.9,1,1, 1.531, 10544.039, 241.487, 52662.827 21/03/30,02:26:28,00,08,1, 11.9,1,1, 1.530, 10544.033, 241.487, 52662.827 21/03/30,02:26:28,01,08,1, 11.9,1,1, 1.530, 10544.043, 241.489, 52662.788 21/03/30,02:26:28,02,08,1, 11.9,1,1, 1.530, 10544.041, 241.471, 52662.773 21/03/30,02:26:28,03,08,1, 11.9,1,1, 1.530, 10544.024, 241.489, 52662.831 21/03/30,02:26:28,04,08,1, 11.9,1,1, 1.530, 10544.030, 241.478, 52662.788 21/03/30,02:26:28,05,08,1, 11.9,1,1, 1.530, 10544.045, 241.481, 52662.789 21/03/30,02:26:28,06,08,1, 11.9,1,1, 1.530, 10544.023, 241.475, 52662.757 21/03/30,02:26:28,07,08,1, 11.9,1,1, 1.530, 10544.024, 241.473, 52662.780 21/03/30,02:26:28,08,08,1, 11.9,1,1, 1.530, 10544.054, 241.502, 52662.831 21/03/30,02:26:28,09,08,1, 11.9,1,1, 1.530, 10544.004, 241.498, 52662.941 21/03/30,02:26:28,10,08,1, 11.9,1,1, 1.530, 10544.000, 241.498, 52662.767 21/03/30,02:26:28,11,08,1, 11.9,1,1, 1.530, 10544.000, 241.510, 52662.839 21/03/30,02:26:28,12,08,1, 11.9,1,1, 1.530, 10544.015, 241.519, 52662.794 21/03/30,02:26:28,13,08,1, 11.9,1,1, 1.530, 10544.032, 241.514, 52662.753 21/03/30,02:26:28,14,08,1, 11.9,1,1, 1.530, 10544.034, 241.487, 52662.749 21/03/30,02:26:28,15,08,1, 11.9,1,1, 1.530, 10544.011, 241.526, 52662.770 21/03/30,02:26:28,16,08,1, 11.9,1,1, 1.530, 10544.028, 241.522, 52662.726 21/03/30,02:26:28,17,08,1, 11.9,1,1, 1.530, 10544.021, 241.494, 52662.792 21/03/30,02:26:28,18,08,1, 11.9,1,1, 1.530, 10544.029, 241.485, 52662.755 21/03/30,02:26:28,19,08,1, 11.9,1,1, 1.530, 10544.044, 241.513, 52662.788 21/03/30,02:26:29,00,08,1, 11.9,1,1, 1.531, 10544.041, 241.513, 52662.788 21/03/30,02:26:29,01,08,1, 11.9,1,1, 1.531, 10544.033, 241.464, 52662.731 21/03/30,02:26:29,02,08,1, 11.9,1,1, 1.531, 10544.042, 241.502, 52662.757 21/03/30,02:26:29,03,08,1, 11.9,1,1, 1.531, 10544.033, 241.520, 52662.759 21/03/30,02:26:29,04,08,1, 11.9,1,1, 1.531, 10544.035, 241.524, 52662.803 21/03/30,02:26:29,05,08,1, 11.9,1,1, 1.531, 10544.015, 241.517, 52662.753 21/03/30,02:26:29,06,08,1, 11.9,1,1, 1.531, 10544.023, 241.524, 52662.745 21/03/30,02:26:29,07,08,1, 11.9,1,1, 1.531, 10544.048, 241.505, 52662.765 21/03/30,02:26:29,08,08,1, 11.9,1,1, 1.531, 10544.045, 241.517, 52662.768 21/03/30,02:26:29,09,08,1, 11.9,1,1, 1.531, 10544.034, 241.504, 52662.753 21/03/30,02:26:29,10,08,1, 11.9,1,1, 1.531, 10544.037, 241.496, 52662.748 21/03/30,02:26:29,11,08,1, 11.9,1,1, 1.531, 10544.046, 241.534, 52662.798 21/03/30,02:26:29,12,08,1, 11.9,1,1, 1.531, 10544.035, 241.495, 52662.774 21/03/30,02:26:29,13,08,1, 11.9,1,1, 1.531, 10544.036, 241.474, 52662.765 21/03/30,02:26:29,14,08,1, 11.9,1,1, 1.531, 10544.051, 241.514, 52662.763 21/03/30,02:26:29,15,08,1, 11.9,1,1, 1.531, 10544.029, 241.535, 52662.760 21/03/30,02:26:29,16,08,1, 11.9,1,1, 1.531, 10544.061, 241.508, 52662.792 21/03/30,02:26:29,17,08,1, 11.9,1,1, 1.531, 10544.056, 241.507, 52662.763 21/03/30,02:26:29,18,08,1, 11.9,1,1, 1.531, 10544.029, 241.502, 52662.752 21/03/30,02:26:29,19,08,1, 11.9,1,1, 1.531, 10544.025, 241.528, 52662.780 21/03/30,02:26:30,00,08,1, 11.9,1,1, 1.536, 10544.025, 241.528, 52662.780 21/03/30,02:26:30,01,08,1, 11.9,1,1, 1.536, 10544.034, 241.518, 52662.766 21/03/30,02:26:30,02,08,1, 11.9,1,1, 1.536, 10544.037, 241.555, 52662.743 21/03/30,02:26:30,03,08,1, 11.9,1,1, 1.536, 10544.026, 241.548, 52662.819 21/03/30,02:26:30,04,08,1, 11.9,1,1, 1.536, 10544.051, 241.512, 52662.761 21/03/30,02:26:30,05,08,1, 11.9,1,1, 1.536, 10544.044, 241.545, 52662.760 21/03/30,02:26:30,06,08,1, 11.9,1,1, 1.536, 10544.059, 241.549, 52662.800 21/03/30,02:26:30,07,08,1, 11.9,1,1, 1.536, 10544.054, 241.517, 52662.821 21/03/30,02:26:30,08,08,1, 11.9,1,1, 1.536, 10544.042, 241.528, 52662.771 21/03/30,02:26:30,09,08,1, 11.9,1,1, 1.536, 10544.035, 241.507, 52662.757 21/03/30,02:26:30,10,08,1, 11.9,1,1, 1.536, 10544.036, 241.531, 52662.763 21/03/30,02:26:30,11,08,1, 11.9,1,1, 1.536, 10544.059, 241.542, 52662.788 21/03/30,02:26:30,12,08,1, 11.9,1,1, 1.536, 10544.062, 241.486, 52662.527 21/03/30,02:26:30,13,08,1, 11.9,1,1, 1.536, 10544.023, 241.504, 52662.704 21/03/30,02:26:30,14,08,1, 11.9,1,1, 1.536, 10544.046, 241.548, 52662.601 21/03/30,02:26:30,15,08,1, 11.9,1,1, 1.536, 10544.018, 241.548, 52662.733 21/03/30,02:26:30,16,08,1, 11.9,1,1, 1.536, 10544.032, 241.525, 52662.751 21/03/30,02:26:30,17,08,1, 11.9,1,1, 1.536, 10544.024, 241.550, 52662.748 21/03/30,02:26:30,18,08,1, 11.9,1,1, 1.536, 10544.051, 241.542, 52662.738 21/03/30,02:26:30,19,08,1, 11.9,1,1, 1.536, 10544.024, 241.539, 52662.759 21/03/30,02:26:31,00,08,1, 11.8,1,1, 1.536, 10544.016, 241.539, 52662.759 21/03/30,02:26:31,01,08,1, 11.8,1,1, 1.536, 10544.031, 241.523, 52662.686 21/03/30,02:26:31,02,08,1, 11.8,1,1, 1.536, 10544.031, 241.555, 52662.773 21/03/30,02:26:31,03,08,1, 11.8,1,1, 1.536, 10544.015, 241.534, 52662.775 21/03/30,02:26:31,04,08,1, 11.8,1,1, 1.536, 10544.010, 241.516, 52662.746 21/03/30,02:26:31,05,08,1, 11.8,1,1, 1.536, 10544.031, 241.516, 52662.738 21/03/30,02:26:31,06,08,1, 11.8,1,1, 1.536, 10544.025, 241.524, 52662.781 21/03/30,02:26:31,07,08,1, 11.8,1,1, 1.536, 10544.027, 241.517, 52662.752 21/03/30,02:26:31,08,08,1, 11.8,1,1, 1.536, 10544.016, 241.528, 52662.772 21/03/30,02:26:31,09,08,1, 11.8,1,1, 1.536, 10544.028, 241.514, 52662.769 21/03/30,02:26:31,10,08,1, 11.8,1,1, 1.536, 10544.041, 241.544, 52662.761 21/03/30,02:26:31,11,08,1, 11.8,1,1, 1.536, 10544.031, 241.541, 52662.752 21/03/30,02:26:31,12,08,1, 11.8,1,1, 1.536, 10544.038, 241.494, 52662.721 21/03/30,02:26:31,13,08,1, 11.8,1,1, 1.536, 10544.026, 241.500, 52662.744 21/03/30,02:26:31,14,08,1, 11.8,1,1, 1.536, 10544.022, 241.550, 52662.745 21/03/30,02:26:31,15,08,1, 11.8,1,1, 1.536, 10544.038, 241.535, 52662.709 21/03/30,02:26:31,16,08,1, 11.8,1,1, 1.536, 10544.052, 241.504, 52662.748 21/03/30,02:26:31,17,08,1, 11.8,1,1, 1.536, 10544.033, 241.524, 52662.745 21/03/30,02:26:31,18,08,1, 11.8,1,1, 1.536, 10544.024, 241.546, 52662.749 21/03/30,02:26:31,19,08,1, 11.8,1,1, 1.536, 10544.019, 241.524, 52662.754 21/03/30,02:26:32,00,08,1, 11.9,1,1, 1.529, 10544.016, 241.524, 52662.754 21/03/30,02:26:32,01,08,1, 11.9,1,1, 1.529, 10544.023, 241.538, 52662.763 21/03/30,02:26:32,02,08,1, 11.9,1,1, 1.529, 10544.009, 241.529, 52662.785 21/03/30,02:26:32,03,08,1, 11.9,1,1, 1.529, 10544.029, 241.538, 52662.786 21/03/30,02:26:32,04,08,1, 11.9,1,1, 1.529, 10544.002, 241.507, 52662.720 21/03/30,02:26:32,05,08,1, 11.9,1,1, 1.529, 10544.021, 241.558, 52662.750 21/03/30,02:26:32,06,08,1, 11.9,1,1, 1.529, 10544.045, 241.544, 52662.737 21/03/30,02:26:32,07,08,1, 11.9,1,1, 1.529, 10544.035, 241.529, 52662.770 21/03/30,02:26:32,08,08,1, 11.9,1,1, 1.529, 10544.001, 241.515, 52662.768 21/03/30,02:26:32,09,08,1, 11.9,1,1, 1.529, 10544.017, 241.531, 52662.747 21/03/30,02:26:32,10,08,1, 11.9,1,1, 1.529, 10544.031, 241.567, 52662.798 21/03/30,02:26:32,11,08,1, 11.9,1,1, 1.529, 10544.014, 241.530, 52662.747 21/03/30,02:26:32,12,08,1, 11.9,1,1, 1.529, 10544.007, 241.522, 52662.735 21/03/30,02:26:32,13,08,1, 11.9,1,1, 1.529, 10544.040, 241.540, 52662.730 21/03/30,02:26:32,14,08,1, 11.9,1,1, 1.529, 10544.004, 241.544, 52662.745 21/03/30,02:26:32,15,08,1, 11.9,1,1, 1.529, 10544.021, 241.548, 52662.724 21/03/30,02:26:32,16,08,1, 11.9,1,1, 1.529, 10544.029, 241.531, 52662.772 21/03/30,02:26:32,17,08,1, 11.9,1,1, 1.529, 10544.038, 241.575, 52662.757 21/03/30,02:26:32,18,08,1, 11.9,1,1, 1.529, 10544.029, 241.555, 52662.787 21/03/30,02:26:32,19,08,1, 11.9,1,1, 1.529, 10544.029, 241.554, 52662.739 21/03/30,02:26:33,00,08,1, 11.9,1,1, 1.533, 10544.025, 241.554, 52662.739 21/03/30,02:26:33,01,08,1, 11.9,1,1, 1.533, 10544.060, 241.571, 52662.730 21/03/30,02:26:33,02,08,1, 11.9,1,1, 1.533, 10544.051, 241.561, 52662.769 21/03/30,02:26:33,03,08,1, 11.9,1,1, 1.533, 10544.020, 241.549, 52662.741 21/03/30,02:26:33,04,08,1, 11.9,1,1, 1.533, 10544.016, 241.551, 52662.690 21/03/30,02:26:33,05,08,1, 11.9,1,1, 1.533, 10544.067, 241.571, 52662.776 21/03/30,02:26:33,06,08,1, 11.9,1,1, 1.533, 10544.034, 241.566, 52662.745 21/03/30,02:26:33,07,08,1, 11.9,1,1, 1.533, 10544.058, 241.570, 52662.762 21/03/30,02:26:33,08,08,1, 11.9,1,1, 1.533, 10544.048, 241.570, 52662.773 21/03/30,02:26:33,09,08,1, 11.9,1,1, 1.533, 10544.027, 241.597, 52662.738 21/03/30,02:26:33,10,08,1, 11.9,1,1, 1.533, 10544.039, 241.586, 52662.900 21/03/30,02:26:33,11,08,1, 11.9,1,1, 1.533, 10544.048, 241.552, 52662.731 21/03/30,02:26:33,12,08,1, 11.9,1,1, 1.533, 10544.049, 241.551, 52662.769 21/03/30,02:26:33,13,08,1, 11.9,1,1, 1.533, 10544.048, 241.591, 52662.767 21/03/30,02:26:33,14,08,1, 11.9,1,1, 1.533, 10544.058, 241.573, 52662.744 21/03/30,02:26:33,15,08,1, 11.9,1,1, 1.533, 10544.030, 241.565, 52662.726 21/03/30,02:26:33,16,08,1, 11.9,1,1, 1.533, 10544.025, 241.561, 52662.740 21/03/30,02:26:33,17,08,1, 11.9,1,1, 1.533, 10544.023, 241.585, 52662.681 21/03/30,02:26:33,18,08,1, 11.9,1,1, 1.533, 10544.068, 241.570, 52662.697 21/03/30,02:26:33,19,08,1, 11.9,1,1, 1.533, 10544.034, 241.566, 52662.709 21/03/30,02:26:34,00,08,1, 11.9,1,1, 1.531, 10544.033, 241.566, 52662.709 21/03/30,02:26:34,01,08,1, 11.9,1,1, 1.531, 10544.047, 241.595, 52662.743 21/03/30,02:26:34,02,08,1, 11.9,1,1, 1.531, 10544.037, 241.580, 52662.765 21/03/30,02:26:34,03,08,1, 11.9,1,1, 1.531, 10544.041, 241.565, 52662.768 21/03/30,02:26:34,04,08,1, 11.9,1,1, 1.531, 10544.047, 241.582, 52662.763 21/03/30,02:26:34,05,08,1, 11.9,1,1, 1.531, 10544.043, 241.592, 52662.768 21/03/30,02:26:34,06,08,1, 11.9,1,1, 1.531, 10544.051, 241.589, 52662.761 21/03/30,02:26:34,07,08,1, 11.9,1,1, 1.531, 10544.036, 241.568, 52662.737 21/03/30,02:26:34,08,08,1, 11.9,1,1, 1.531, 10544.041, 241.600, 52662.755 21/03/30,02:26:34,09,08,1, 11.9,1,1, 1.531, 10544.066, 241.574, 52662.789 21/03/30,02:26:34,10,08,1, 11.9,1,1, 1.531, 10544.055, 241.594, 52662.797 21/03/30,02:26:34,11,08,1, 11.9,1,1, 1.531, 10544.037, 241.545, 52662.756 21/03/30,02:26:34,12,08,1, 11.9,1,1, 1.531, 10544.051, 241.593, 52662.766 21/03/30,02:26:34,13,08,1, 11.9,1,1, 1.531, 10544.037, 241.591, 52662.789 21/03/30,02:26:34,14,08,1, 11.9,1,1, 1.531, 10544.036, 241.579, 52662.748 21/03/30,02:26:34,15,08,1, 11.9,1,1, 1.531, 10544.057, 241.589, 52662.722 21/03/30,02:26:34,16,08,1, 11.9,1,1, 1.531, 10544.054, 241.606, 52662.738 21/03/30,02:26:34,17,08,1, 11.9,1,1, 1.531, 10544.046, 241.581, 52662.761 21/03/30,02:26:34,18,08,1, 11.9,1,1, 1.531, 10544.057, 241.595, 52662.736 21/03/30,02:26:34,19,08,1, 11.9,1,1, 1.531, 10544.052, 241.611, 52662.763 21/03/30,02:26:35,00,08,1, 12.0,1,1, 1.535, 10544.050, 241.611, 52662.763 21/03/30,02:26:35,01,08,1, 12.0,1,1, 1.535, 10544.068, 241.608, 52662.726 21/03/30,02:26:35,02,08,1, 12.0,1,1, 1.535, 10544.033, 241.576, 52662.750 21/03/30,02:26:35,03,08,1, 12.0,1,1, 1.535, 10544.039, 241.561, 52662.732 21/03/30,02:26:35,04,08,1, 12.0,1,1, 1.535, 10544.035, 241.596, 52662.747 21/03/30,02:26:35,05,08,1, 12.0,1,1, 1.535, 10544.038, 241.583, 52662.754 21/03/30,02:26:35,06,08,1, 12.0,1,1, 1.535, 10544.032, 241.602, 52662.706 21/03/30,02:26:35,07,08,1, 12.0,1,1, 1.535, 10544.063, 241.585, 52662.743 21/03/30,02:26:35,08,08,1, 12.0,1,1, 1.535, 10544.037, 241.603, 52662.702 21/03/30,02:26:35,09,08,1, 12.0,1,1, 1.535, 10544.034, 241.589, 52662.743 21/03/30,02:26:35,10,08,1, 12.0,1,1, 1.535, 10544.065, 241.581, 52662.765 21/03/30,02:26:35,11,08,1, 12.0,1,1, 1.535, 10544.068, 241.605, 52662.777 21/03/30,02:26:35,12,08,1, 12.0,1,1, 1.535, 10544.072, 241.595, 52662.768 21/03/30,02:26:35,13,08,1, 12.0,1,1, 1.535, 10544.057, 241.590, 52662.773 21/03/30,02:26:35,14,08,1, 12.0,1,1, 1.535, 10544.058, 241.598, 52662.777 21/03/30,02:26:35,15,08,1, 12.0,1,1, 1.535, 10544.063, 241.601, 52662.784 21/03/30,02:26:35,16,08,1, 12.0,1,1, 1.535, 10544.054, 241.604, 52662.800 21/03/30,02:26:35,17,08,1, 12.0,1,1, 1.535, 10544.067, 241.587, 52662.582 21/03/30,02:26:35,18,08,1, 12.0,1,1, 1.535, 10544.026, 241.598, 52662.856 21/03/30,02:26:35,19,08,1, 12.0,1,1, 1.535, 10544.050, 241.591, 52662.816 21/03/30,02:26:36,00,08,1, 11.9,1,1, 1.536, 10544.050, 241.591, 52662.816 21/03/30,02:26:36,01,08,1, 11.9,1,1, 1.536, 10544.050, 241.591, 52662.823 21/03/30,02:26:36,02,08,1, 11.9,1,1, 1.536, 10544.061, 241.592, 52662.794 21/03/30,02:26:36,03,08,1, 11.9,1,1, 1.536, 10544.065, 241.610, 52662.846 21/03/30,02:26:36,04,08,1, 11.9,1,1, 1.536, 10544.063, 241.613, 52662.784 21/03/30,02:26:36,05,08,1, 11.9,1,1, 1.536, 10544.079, 241.584, 52662.760 21/03/30,02:26:36,06,08,1, 11.9,1,1, 1.536, 10544.055, 241.606, 52662.787 21/03/30,02:26:36,07,08,1, 11.9,1,1, 1.536, 10544.060, 241.610, 52662.800 21/03/30,02:26:36,08,08,1, 11.9,1,1, 1.536, 10544.076, 241.613, 52662.805 21/03/30,02:26:36,09,08,1, 11.9,1,1, 1.536, 10544.072, 241.582, 52662.775 21/03/30,02:26:36,10,08,1, 11.9,1,1, 1.536, 10544.071, 241.596, 52662.797 21/03/30,02:26:36,11,08,1, 11.9,1,1, 1.536, 10544.091, 241.599, 52662.781 21/03/30,02:26:36,12,08,1, 11.9,1,1, 1.536, 10544.079, 241.578, 52662.775 21/03/30,02:26:36,13,08,1, 11.9,1,1, 1.536, 10544.062, 241.579, 52662.778 21/03/30,02:26:36,14,08,1, 11.9,1,1, 1.536, 10544.074, 241.608, 52662.789 21/03/30,02:26:36,15,08,1, 11.9,1,1, 1.536, 10544.068, 241.588, 52662.996 21/03/30,02:26:36,16,08,1, 11.9,1,1, 1.536, 10544.113, 241.581, 52662.562 21/03/30,02:26:36,17,08,1, 11.9,1,1, 1.536, 10544.064, 241.591, 52662.803 21/03/30,02:26:36,18,08,1, 11.9,1,1, 1.536, 10544.091, 241.609, 52662.799 21/03/30,02:26:36,19,08,1, 11.9,1,1, 1.536, 10544.083, 241.604, 52662.769 21/03/30,02:26:37,00,08,1, 11.9,1,1, 1.533, 10544.075, 241.604, 52662.769 21/03/30,02:26:37,01,08,1, 11.9,1,1, 1.533, 10544.076, 241.606, 52662.723 21/03/30,02:26:37,02,08,1, 11.9,1,1, 1.533, 10544.074, 241.611, 52662.792 21/03/30,02:26:37,03,08,1, 11.9,1,1, 1.533, 10544.061, 241.599, 52662.757 21/03/30,02:26:37,04,08,1, 11.9,1,1, 1.533, 10544.063, 241.603, 52662.713 21/03/30,02:26:37,05,08,1, 11.9,1,1, 1.533, 10544.074, 241.614, 52662.738 21/03/30,02:26:37,06,08,1, 11.9,1,1, 1.533, 10544.055, 241.597, 52662.696 21/03/30,02:26:37,07,08,1, 11.9,1,1, 1.533, 10544.097, 241.617, 52662.715 21/03/30,02:26:37,08,08,1, 11.9,1,1, 1.533, 10544.090, 241.630, 52662.733 21/03/30,02:26:37,09,08,1, 11.9,1,1, 1.533, 10544.068, 241.625, 52662.749 21/03/30,02:26:37,10,08,1, 11.9,1,1, 1.533, 10544.078, 241.606, 52662.735 21/03/30,02:26:37,11,08,1, 11.9,1,1, 1.533, 10544.072, 241.608, 52662.766 21/03/30,02:26:37,12,08,1, 11.9,1,1, 1.533, 10544.074, 241.606, 52662.747 21/03/30,02:26:37,13,08,1, 11.9,1,1, 1.533, 10544.048, 241.626, 52662.728 21/03/30,02:26:37,14,08,1, 11.9,1,1, 1.533, 10544.066, 241.612, 52662.749 21/03/30,02:26:37,15,08,1, 11.9,1,1, 1.533, 10544.058, 241.609, 52662.752 21/03/30,02:26:37,16,08,1, 11.9,1,1, 1.533, 10544.077, 241.599, 52662.708 21/03/30,02:26:37,17,08,1, 11.9,1,1, 1.533, 10544.077, 241.622, 52662.735 21/03/30,02:26:37,18,08,1, 11.9,1,1, 1.533, 10544.074, 241.619, 52662.757 21/03/30,02:26:37,19,08,1, 11.9,1,1, 1.533, 10544.093, 241.605, 52662.733 21/03/30,02:26:38,00,07,1, 11.8,1,1, 1.531, 10544.091, 241.605, 52662.733 21/03/30,02:26:38,01,07,1, 11.8,1,1, 1.531, 10544.083, 241.633, 52662.711 21/03/30,02:26:38,02,07,1, 11.8,1,1, 1.531, 10544.080, 241.647, 52662.721 21/03/30,02:26:38,03,07,1, 11.8,1,1, 1.531, 10544.088, 241.633, 52662.740 21/03/30,02:26:38,04,07,1, 11.8,1,1, 1.531, 10544.072, 241.635, 52662.724 21/03/30,02:26:38,05,07,1, 11.8,1,1, 1.531, 10544.065, 241.588, 52662.722 21/03/30,02:26:38,06,07,1, 11.8,1,1, 1.531, 10544.062, 241.618, 52662.741 21/03/30,02:26:38,07,07,1, 11.8,1,1, 1.531, 10544.090, 241.606, 52662.735 21/03/30,02:26:38,08,07,1, 11.8,1,1, 1.531, 10544.057, 241.608, 52662.733 21/03/30,02:26:38,09,07,1, 11.8,1,1, 1.531, 10544.072, 241.625, 52662.758 21/03/30,02:26:38,10,07,1, 11.8,1,1, 1.531, 10544.051, 241.605, 52662.689 21/03/30,02:26:38,11,07,1, 11.8,1,1, 1.531, 10544.064, 241.609, 52662.750 21/03/30,02:26:38,12,07,1, 11.8,1,1, 1.531, 10544.082, 241.622, 52662.734 21/03/30,02:26:38,13,07,1, 11.8,1,1, 1.531, 10544.070, 241.621, 52662.755 21/03/30,02:26:38,14,07,1, 11.8,1,1, 1.531, 10544.046, 241.613, 52662.726 21/03/30,02:26:38,15,07,1, 11.8,1,1, 1.531, 10544.043, 241.610, 52662.719 21/03/30,02:26:38,16,07,1, 11.8,1,1, 1.531, 10544.080, 241.624, 52662.715 21/03/30,02:26:38,17,07,1, 11.8,1,1, 1.531, 10544.062, 241.612, 52662.734 21/03/30,02:26:38,18,07,1, 11.8,1,1, 1.531, 10544.048, 241.609, 52662.730 21/03/30,02:26:38,19,07,1, 11.8,1,1, 1.531, 10544.089, 241.615, 52662.758 21/03/30,02:26:39,00,07,1, 11.9,1,1, 1.535, 10544.083, 241.615, 52662.758 21/03/30,02:26:39,01,07,1, 11.9,1,1, 1.535, 10544.063, 241.594, 52662.676 21/03/30,02:26:39,02,07,1, 11.9,1,1, 1.535, 10544.073, 241.593, 52662.714 21/03/30,02:26:39,03,07,1, 11.9,1,1, 1.535, 10544.052, 241.598, 52662.747 21/03/30,02:26:39,04,07,1, 11.9,1,1, 1.535, 10544.092, 241.612, 52662.736 21/03/30,02:26:39,05,07,1, 11.9,1,1, 1.535, 10544.078, 241.627, 52662.738 21/03/30,02:26:39,06,07,1, 11.9,1,1, 1.535, 10544.060, 241.627, 52662.742 21/03/30,02:26:39,07,07,1, 11.9,1,1, 1.535, 10544.069, 241.609, 52662.749 21/03/30,02:26:39,08,07,1, 11.9,1,1, 1.535, 10544.089, 241.623, 52662.741 21/03/30,02:26:39,09,07,1, 11.9,1,1, 1.535, 10544.075, 241.600, 52662.732 21/03/30,02:26:39,10,07,1, 11.9,1,1, 1.535, 10544.066, 241.589, 52662.713 21/03/30,02:26:39,11,07,1, 11.9,1,1, 1.535, 10544.081, 241.617, 52662.703 21/03/30,02:26:39,12,07,1, 11.9,1,1, 1.535, 10544.081, 241.601, 52662.699 21/03/30,02:26:39,13,07,1, 11.9,1,1, 1.535, 10544.074, 241.584, 52662.699 21/03/30,02:26:39,14,07,1, 11.9,1,1, 1.535, 10544.077, 241.610, 52662.723 21/03/30,02:26:39,15,07,1, 11.9,1,1, 1.535, 10544.080, 241.583, 52662.737 21/03/30,02:26:39,16,07,1, 11.9,1,1, 1.535, 10544.074, 241.627, 52662.679 21/03/30,02:26:39,17,07,1, 11.9,1,1, 1.535, 10544.093, 241.613, 52662.706 21/03/30,02:26:39,18,07,1, 11.9,1,1, 1.535, 10544.062, 241.630, 52662.688 21/03/30,02:26:39,19,07,1, 11.9,1,1, 1.535, 10544.083, 241.613, 52662.729 21/03/30,02:26:40,00,07,1, 11.9,1,1, 1.534, 10544.083, 241.613, 52662.729 21/03/30,02:26:40,01,07,1, 11.9,1,1, 1.534, 10544.072, 241.610, 52662.726 21/03/30,02:26:40,02,07,1, 11.9,1,1, 1.534, 10544.109, 241.616, 52662.728 21/03/30,02:26:40,03,07,1, 11.9,1,1, 1.534, 10544.095, 241.600, 52662.743 21/03/30,02:26:40,04,07,1, 11.9,1,1, 1.534, 10544.107, 241.600, 52662.698 21/03/30,02:26:40,05,07,1, 11.9,1,1, 1.534, 10544.101, 241.642, 52662.724 21/03/30,02:26:40,06,07,1, 11.9,1,1, 1.534, 10544.074, 241.597, 52662.703 21/03/30,02:26:40,07,07,1, 11.9,1,1, 1.534, 10544.070, 241.600, 52662.708 21/03/30,02:26:40,08,07,1, 11.9,1,1, 1.534, 10544.110, 241.596, 52662.691 21/03/30,02:26:40,09,07,1, 11.9,1,1, 1.534, 10544.101, 241.586, 52662.688 21/03/30,02:26:40,10,07,1, 11.9,1,1, 1.534, 10544.085, 241.601, 52662.625 21/03/30,02:26:40,11,07,1, 11.9,1,1, 1.534, 10544.098, 241.599, 52662.688 21/03/30,02:26:40,12,07,1, 11.9,1,1, 1.534, 10544.075, 241.604, 52662.661 21/03/30,02:26:40,13,07,1, 11.9,1,1, 1.534, 10544.084, 241.586, 52662.671 21/03/30,02:26:40,14,07,1, 11.9,1,1, 1.534, 10544.092, 241.600, 52662.680 21/03/30,02:26:40,15,07,1, 11.9,1,1, 1.534, 10544.087, 241.598, 52662.662 21/03/30,02:26:40,16,07,1, 11.9,1,1, 1.534, 10544.080, 241.594, 52662.618 21/03/30,02:26:40,17,07,1, 11.9,1,1, 1.534, 10544.102, 241.603, 52662.653 21/03/30,02:26:40,18,07,1, 11.9,1,1, 1.534, 10544.087, 241.620, 52662.641 21/03/30,02:26:40,19,07,1, 11.9,1,1, 1.534, 10544.073, 241.593, 52662.677 21/03/30,02:26:41,00,08,1, 11.9,1,1, 1.530, 10544.066, 241.593, 52662.677 21/03/30,02:26:41,01,08,1, 11.9,1,1, 1.530, 10544.073, 241.591, 52662.621 21/03/30,02:26:41,02,08,1, 11.9,1,1, 1.530, 10544.085, 241.605, 52662.653 21/03/30,02:26:41,03,08,1, 11.9,1,1, 1.530, 10544.081, 241.618, 52662.653 21/03/30,02:26:41,04,08,1, 11.9,1,1, 1.530, 10544.095, 241.564, 52662.657 21/03/30,02:26:41,05,08,1, 11.9,1,1, 1.530, 10544.084, 241.600, 52662.630 21/03/30,02:26:41,06,08,1, 11.9,1,1, 1.530, 10544.110, 241.635, 52662.636 21/03/30,02:26:41,07,08,1, 11.9,1,1, 1.530, 10544.080, 241.598, 52662.661 21/03/30,02:26:41,08,08,1, 11.9,1,1, 1.530, 10544.078, 241.593, 52662.638 21/03/30,02:26:41,09,08,1, 11.9,1,1, 1.530, 10544.068, 241.609, 52662.664 21/03/30,02:26:41,10,08,1, 11.9,1,1, 1.530, 10544.113, 241.627, 52662.702 21/03/30,02:26:41,11,08,1, 11.9,1,1, 1.530, 10544.107, 241.621, 52662.721 21/03/30,02:26:41,12,08,1, 11.9,1,1, 1.530, 10544.095, 241.598, 52662.675 21/03/30,02:26:41,13,08,1, 11.9,1,1, 1.530, 10544.097, 241.599, 52662.699 21/03/30,02:26:41,14,08,1, 11.9,1,1, 1.530, 10544.110, 241.610, 52662.569 21/03/30,02:26:41,15,08,1, 11.9,1,1, 1.530, 10544.095, 241.590, 52662.640 21/03/30,02:26:41,16,08,1, 11.9,1,1, 1.530, 10544.117, 241.582, 52662.645 21/03/30,02:26:41,17,08,1, 11.9,1,1, 1.530, 10544.102, 241.587, 52662.655 21/03/30,02:26:41,18,08,1, 11.9,1,1, 1.530, 10544.074, 241.615, 52662.674 21/03/30,02:26:41,19,08,1, 11.9,1,1, 1.530, 10544.111, 241.615, 52662.683 21/03/30,02:26:42,00,08,1, 11.9,1,1, 1.530, 10544.108, 241.615, 52662.683 21/03/30,02:26:42,01,08,1, 11.9,1,1, 1.530, 10544.095, 241.585, 52662.663 21/03/30,02:26:42,02,08,1, 11.9,1,1, 1.530, 10544.102, 241.624, 52662.694 21/03/30,02:26:42,03,08,1, 11.9,1,1, 1.530, 10544.098, 241.585, 52662.732 21/03/30,02:26:42,04,08,1, 11.9,1,1, 1.530, 10544.100, 241.560, 52662.660 21/03/30,02:26:42,05,08,1, 11.9,1,1, 1.530, 10544.110, 241.621, 52662.670 21/03/30,02:26:42,06,08,1, 11.9,1,1, 1.530, 10544.102, 241.618, 52662.698 21/03/30,02:26:42,07,08,1, 11.9,1,1, 1.530, 10544.117, 241.565, 52662.648 21/03/30,02:26:42,08,08,1, 11.9,1,1, 1.530, 10544.112, 241.603, 52662.661 21/03/30,02:26:42,09,08,1, 11.9,1,1, 1.530, 10544.101, 241.603, 52662.670 21/03/30,02:26:42,10,08,1, 11.9,1,1, 1.530, 10544.112, 241.593, 52662.678 21/03/30,02:26:42,11,08,1, 11.9,1,1, 1.530, 10544.105, 241.576, 52662.642 21/03/30,02:26:42,12,08,1, 11.9,1,1, 1.530, 10544.093, 241.591, 52662.646 21/03/30,02:26:42,13,08,1, 11.9,1,1, 1.530, 10544.099, 241.612, 52662.668 21/03/30,02:26:42,14,08,1, 11.9,1,1, 1.530, 10544.117, 241.617, 52662.667 21/03/30,02:26:42,15,08,1, 11.9,1,1, 1.530, 10544.118, 241.576, 52662.666 21/03/30,02:26:42,16,08,1, 11.9,1,1, 1.530, 10544.118, 241.608, 52662.658 21/03/30,02:26:42,17,08,1, 11.9,1,1, 1.530, 10544.118, 241.626, 52662.651 21/03/30,02:26:42,18,08,1, 11.9,1,1, 1.530, 10544.109, 241.599, 52662.662 21/03/30,02:26:42,19,08,1, 11.9,1,1, 1.530, 10544.099, 241.592, 52662.497 21/03/30,02:26:43,00,08,1, 11.9,1,1, 1.529, 10544.091, 241.592, 52662.497 21/03/30,02:26:43,01,08,1, 11.9,1,1, 1.529, 10544.117, 241.609, 52662.425 21/03/30,02:26:43,02,08,1, 11.9,1,1, 1.529, 10544.138, 241.576, 52662.680 21/03/30,02:26:43,03,08,1, 11.9,1,1, 1.529, 10544.125, 241.586, 52662.623 21/03/30,02:26:43,04,08,1, 11.9,1,1, 1.529, 10544.114, 241.583, 52662.639 21/03/30,02:26:43,05,08,1, 11.9,1,1, 1.529, 10544.099, 241.603, 52662.659 21/03/30,02:26:43,06,08,1, 11.9,1,1, 1.529, 10544.119, 241.571, 52662.676 21/03/30,02:26:43,07,08,1, 11.9,1,1, 1.529, 10544.114, 241.577, 52662.645 21/03/30,02:26:43,08,08,1, 11.9,1,1, 1.529, 10544.096, 241.601, 52662.614 21/03/30,02:26:43,09,08,1, 11.9,1,1, 1.529, 10544.100, 241.594, 52662.645 21/03/30,02:26:43,10,08,1, 11.9,1,1, 1.529, 10544.101, 241.585, 52662.643 21/03/30,02:26:43,11,08,1, 11.9,1,1, 1.529, 10544.083, 241.609, 52662.648 21/03/30,02:26:43,12,08,1, 11.9,1,1, 1.529, 10544.099, 241.600, 52662.632 21/03/30,02:26:43,13,08,1, 11.9,1,1, 1.529, 10544.094, 241.609, 52662.645 21/03/30,02:26:43,14,08,1, 11.9,1,1, 1.529, 10544.095, 241.595, 52662.648 21/03/30,02:26:43,15,08,1, 11.9,1,1, 1.529, 10544.116, 241.584, 52662.643 21/03/30,02:26:43,16,08,1, 11.9,1,1, 1.529, 10544.091, 241.582, 52662.669 21/03/30,02:26:43,17,08,1, 11.9,1,1, 1.529, 10544.110, 241.601, 52662.662 21/03/30,02:26:43,18,08,1, 11.9,1,1, 1.529, 10544.091, 241.568, 52662.637 21/03/30,02:26:43,19,08,1, 11.9,1,1, 1.529, 10544.110, 241.560, 52662.675 21/03/30,02:26:44,00,08,1, 11.9,1,1, 1.532, 10544.108, 241.560, 52662.675 21/03/30,02:26:44,01,08,1, 11.9,1,1, 1.532, 10544.095, 241.598, 52662.639 21/03/30,02:26:44,02,08,1, 11.9,1,1, 1.532, 10544.102, 241.572, 52662.639 21/03/30,02:26:44,03,08,1, 11.9,1,1, 1.532, 10544.116, 241.568, 52662.691 21/03/30,02:26:44,04,08,1, 11.9,1,1, 1.532, 10544.109, 241.577, 52662.670 21/03/30,02:26:44,05,08,1, 11.9,1,1, 1.532, 10544.119, 241.585, 52662.653 21/03/30,02:26:44,06,08,1, 11.9,1,1, 1.532, 10544.108, 241.570, 52662.640 21/03/30,02:26:44,07,08,1, 11.9,1,1, 1.532, 10544.086, 241.582, 52662.670 21/03/30,02:26:44,08,08,1, 11.9,1,1, 1.532, 10544.126, 241.608, 52662.681 21/03/30,02:26:44,09,08,1, 11.9,1,1, 1.532, 10544.144, 241.577, 52662.694 21/03/30,02:26:44,10,08,1, 11.9,1,1, 1.532, 10544.108, 241.589, 52662.641 21/03/30,02:26:44,11,08,1, 11.9,1,1, 1.532, 10544.114, 241.573, 52662.641 21/03/30,02:26:44,12,08,1, 11.9,1,1, 1.532, 10544.146, 241.578, 52662.674 21/03/30,02:26:44,13,08,1, 11.9,1,1, 1.532, 10544.130, 241.567, 52662.656 21/03/30,02:26:44,14,08,1, 11.9,1,1, 1.532, 10544.120, 241.562, 52662.646 21/03/30,02:26:44,15,08,1, 11.9,1,1, 1.532, 10544.121, 241.556, 52662.651 21/03/30,02:26:44,16,08,1, 11.9,1,1, 1.532, 10544.129, 241.575, 52662.658 21/03/30,02:26:44,17,08,1, 11.9,1,1, 1.532, 10544.138, 241.562, 52662.627 21/03/30,02:26:44,18,08,1, 11.9,1,1, 1.532, 10544.115, 241.543, 52662.602 21/03/30,02:26:44,19,08,1, 11.9,1,1, 1.532, 10544.117, 241.577, 52662.652 21/03/30,02:26:45,00,08,1, 11.9,1,1, 1.529, 10544.116, 241.577, 52662.652 21/03/30,02:26:45,01,08,1, 11.9,1,1, 1.529, 10544.144, 241.542, 52662.616 21/03/30,02:26:45,02,08,1, 11.9,1,1, 1.529, 10544.127, 241.593, 52662.648 21/03/30,02:26:45,03,08,1, 11.9,1,1, 1.529, 10544.130, 241.608, 52662.655 21/03/30,02:26:45,04,08,1, 11.9,1,1, 1.529, 10544.144, 241.567, 52662.648 21/03/30,02:26:45,05,08,1, 11.9,1,1, 1.529, 10544.129, 241.557, 52662.646 21/03/30,02:26:45,06,08,1, 11.9,1,1, 1.529, 10544.131, 241.557, 52662.622 21/03/30,02:26:45,07,08,1, 11.9,1,1, 1.529, 10544.135, 241.582, 52662.634 21/03/30,02:26:45,08,08,1, 11.9,1,1, 1.529, 10544.176, 241.570, 52662.756 21/03/30,02:26:45,09,08,1, 11.9,1,1, 1.529, 10544.123, 241.561, 52662.587 21/03/30,02:26:45,10,08,1, 11.9,1,1, 1.529, 10544.112, 241.559, 52662.645 21/03/30,02:26:45,11,08,1, 11.9,1,1, 1.529, 10544.142, 241.579, 52662.677 21/03/30,02:26:45,12,08,1, 11.9,1,1, 1.529, 10544.139, 241.567, 52662.666 21/03/30,02:26:45,13,08,1, 11.9,1,1, 1.529, 10544.131, 241.532, 52662.644 21/03/30,02:26:45,14,08,1, 11.9,1,1, 1.529, 10544.149, 241.541, 52662.646 21/03/30,02:26:45,15,08,1, 11.9,1,1, 1.529, 10544.163, 241.570, 52662.669 21/03/30,02:26:45,16,08,1, 11.9,1,1, 1.529, 10544.163, 241.551, 52662.673 21/03/30,02:26:45,17,08,1, 11.9,1,1, 1.529, 10544.144, 241.554, 52662.633 21/03/30,02:26:45,18,08,1, 11.9,1,1, 1.529, 10544.132, 241.540, 52662.642 21/03/30,02:26:45,19,08,1, 11.9,1,1, 1.529, 10544.172, 241.566, 52662.642 21/03/30,02:26:46,00,08,1, 11.8,1,1, 1.535, 10544.167, 241.566, 52662.642 21/03/30,02:26:46,01,08,1, 11.8,1,1, 1.535, 10544.135, 241.552, 52662.617 21/03/30,02:26:46,02,08,1, 11.8,1,1, 1.535, 10544.142, 241.559, 52662.629 21/03/30,02:26:46,03,08,1, 11.8,1,1, 1.535, 10544.157, 241.562, 52662.685 21/03/30,02:26:46,04,08,1, 11.8,1,1, 1.535, 10544.131, 241.528, 52662.635 21/03/30,02:26:46,05,08,1, 11.8,1,1, 1.535, 10544.153, 241.531, 52662.620 21/03/30,02:26:46,06,08,1, 11.8,1,1, 1.535, 10544.158, 241.562, 52662.633 21/03/30,02:26:46,07,08,1, 11.8,1,1, 1.535, 10544.142, 241.568, 52662.673 21/03/30,02:26:46,08,08,1, 11.8,1,1, 1.535, 10544.144, 241.561, 52662.684 21/03/30,02:26:46,09,08,1, 11.8,1,1, 1.535, 10544.133, 241.522, 52662.652 21/03/30,02:26:46,10,08,1, 11.8,1,1, 1.535, 10544.132, 241.576, 52662.629 21/03/30,02:26:46,11,08,1, 11.8,1,1, 1.535, 10544.152, 241.579, 52662.639 21/03/30,02:26:46,12,08,1, 11.8,1,1, 1.535, 10544.151, 241.527, 52662.648 21/03/30,02:26:46,13,08,1, 11.8,1,1, 1.535, 10544.129, 241.518, 52662.615 21/03/30,02:26:46,14,08,1, 11.8,1,1, 1.535, 10544.147, 241.529, 52662.623 21/03/30,02:26:46,15,08,1, 11.8,1,1, 1.535, 10544.160, 241.547, 52662.594 21/03/30,02:26:46,16,08,1, 11.8,1,1, 1.535, 10544.158, 241.557, 52662.616 21/03/30,02:26:46,17,08,1, 11.8,1,1, 1.535, 10544.152, 241.541, 52662.611 21/03/30,02:26:46,18,08,1, 11.8,1,1, 1.535, 10544.163, 241.547, 52662.589 21/03/30,02:26:46,19,08,1, 11.8,1,1, 1.535, 10544.154, 241.538, 52662.646 21/03/30,02:26:47,00,08,1, 11.8,1,1, 1.531, 10544.150, 241.538, 52662.646 21/03/30,02:26:47,01,08,1, 11.8,1,1, 1.531, 10544.139, 241.530, 52662.583 21/03/30,02:26:47,02,08,1, 11.8,1,1, 1.531, 10544.128, 241.554, 52662.597 21/03/30,02:26:47,03,08,1, 11.8,1,1, 1.531, 10544.159, 241.549, 52662.634 21/03/30,02:26:47,04,08,1, 11.8,1,1, 1.531, 10544.144, 241.514, 52662.644 21/03/30,02:26:47,05,08,1, 11.8,1,1, 1.531, 10544.154, 241.550, 52662.589 21/03/30,02:26:47,06,08,1, 11.8,1,1, 1.531, 10544.131, 241.528, 52662.588 21/03/30,02:26:47,07,08,1, 11.8,1,1, 1.531, 10544.152, 241.518, 52662.583 21/03/30,02:26:47,08,08,1, 11.8,1,1, 1.531, 10544.169, 241.525, 52662.575 21/03/30,02:26:47,09,08,1, 11.8,1,1, 1.531, 10544.155, 241.503, 52662.590 21/03/30,02:26:47,10,08,1, 11.8,1,1, 1.531, 10544.158, 241.535, 52662.570 21/03/30,02:26:47,11,08,1, 11.8,1,1, 1.531, 10544.152, 241.528, 52662.584 21/03/30,02:26:47,12,08,1, 11.8,1,1, 1.531, 10544.155, 241.531, 52662.587 21/03/30,02:26:47,13,08,1, 11.8,1,1, 1.531, 10544.126, 241.544, 52662.574 21/03/30,02:26:47,14,08,1, 11.8,1,1, 1.531, 10544.161, 241.544, 52662.637 21/03/30,02:26:47,15,08,1, 11.8,1,1, 1.531, 10544.126, 241.534, 52662.612 21/03/30,02:26:47,16,08,1, 11.8,1,1, 1.531, 10544.140, 241.518, 52662.611 21/03/30,02:26:47,17,08,1, 11.8,1,1, 1.531, 10544.149, 241.510, 52662.597 21/03/30,02:26:47,18,08,1, 11.8,1,1, 1.531, 10544.157, 241.523, 52662.586 21/03/30,02:26:47,19,08,1, 11.8,1,1, 1.531, 10544.145, 241.538, 52662.587 21/03/30,02:26:48,00,08,1, 11.8,1,1, 1.530, 10544.142, 241.538, 52662.587 21/03/30,02:26:48,01,08,1, 11.8,1,1, 1.530, 10544.145, 241.529, 52662.584 21/03/30,02:26:48,02,08,1, 11.8,1,1, 1.530, 10544.154, 241.534, 52662.618 21/03/30,02:26:48,03,08,1, 11.8,1,1, 1.530, 10544.161, 241.531, 52662.611 21/03/30,02:26:48,04,08,1, 11.8,1,1, 1.530, 10544.140, 241.513, 52662.511 21/03/30,02:26:48,05,08,1, 11.8,1,1, 1.530, 10544.195, 241.542, 52662.588 21/03/30,02:26:48,06,08,1, 11.8,1,1, 1.530, 10544.155, 241.522, 52662.581 21/03/30,02:26:48,07,08,1, 11.8,1,1, 1.530, 10544.161, 241.519, 52662.580 21/03/30,02:26:48,08,08,1, 11.8,1,1, 1.530, 10544.144, 241.530, 52662.603 21/03/30,02:26:48,09,08,1, 11.8,1,1, 1.530, 10544.160, 241.535, 52662.620 21/03/30,02:26:48,10,08,1, 11.8,1,1, 1.530, 10544.159, 241.538, 52662.628 21/03/30,02:26:48,11,08,1, 11.8,1,1, 1.530, 10544.146, 241.526, 52662.606 21/03/30,02:26:48,12,08,1, 11.8,1,1, 1.530, 10544.150, 241.520, 52662.584 21/03/30,02:26:48,13,08,1, 11.8,1,1, 1.530, 10544.175, 241.522, 52662.600 21/03/30,02:26:48,14,08,1, 11.8,1,1, 1.530, 10544.181, 241.539, 52662.597 21/03/30,02:26:48,15,08,1, 11.8,1,1, 1.530, 10544.175, 241.496, 52662.594 21/03/30,02:26:48,16,08,1, 11.8,1,1, 1.530, 10544.163, 241.519, 52662.624 21/03/30,02:26:48,17,08,1, 11.8,1,1, 1.530, 10544.167, 241.525, 52662.597 21/03/30,02:26:48,18,08,1, 11.8,1,1, 1.530, 10544.176, 241.526, 52662.632 21/03/30,02:26:48,19,08,1, 11.8,1,1, 1.530, 10544.193, 241.525, 52662.612 21/03/30,02:26:49,00,08,1, 11.8,1,1, 1.530, 10544.192, 241.525, 52662.612 21/03/30,02:26:49,01,08,1, 11.8,1,1, 1.530, 10544.140, 241.526, 52662.591 21/03/30,02:26:49,02,08,1, 11.8,1,1, 1.530, 10544.169, 241.542, 52662.614 21/03/30,02:26:49,03,08,1, 11.8,1,1, 1.530, 10544.174, 241.493, 52662.559 21/03/30,02:26:49,04,08,1, 11.8,1,1, 1.530, 10544.154, 241.516, 52662.566 21/03/30,02:26:49,05,08,1, 11.8,1,1, 1.530, 10544.185, 241.533, 52662.648 21/03/30,02:26:49,06,08,1, 11.8,1,1, 1.530, 10544.200, 241.510, 52662.617 21/03/30,02:26:49,07,08,1, 11.8,1,1, 1.530, 10544.173, 241.495, 52662.579 21/03/30,02:26:49,08,08,1, 11.8,1,1, 1.530, 10544.184, 241.509, 52662.562 21/03/30,02:26:49,09,08,1, 11.8,1,1, 1.530, 10544.186, 241.524, 52662.552 21/03/30,02:26:49,10,08,1, 11.8,1,1, 1.530, 10544.175, 241.508, 52662.536 21/03/30,02:26:49,11,08,1, 11.8,1,1, 1.530, 10544.179, 241.495, 52662.808 21/03/30,02:26:49,12,08,1, 11.8,1,1, 1.530, 10544.193, 241.479, 52662.561 21/03/30,02:26:49,13,08,1, 11.8,1,1, 1.530, 10544.187, 241.520, 52662.620 21/03/30,02:26:49,14,08,1, 11.8,1,1, 1.530, 10544.164, 241.501, 52662.552 21/03/30,02:26:49,15,08,1, 11.8,1,1, 1.530, 10544.150, 241.486, 52662.597 21/03/30,02:26:49,16,08,1, 11.8,1,1, 1.530, 10544.158, 241.530, 52662.603 21/03/30,02:26:49,17,08,1, 11.8,1,1, 1.530, 10544.170, 241.525, 52662.617 21/03/30,02:26:49,18,08,1, 11.8,1,1, 1.530, 10544.154, 241.495, 52662.561 21/03/30,02:26:49,19,08,1, 11.8,1,1, 1.530, 10544.189, 241.517, 52662.575 21/03/30,02:26:50,00,08,1, 11.9,1,1, 1.534, 10544.183, 241.517, 52662.575 21/03/30,02:26:50,01,08,1, 11.9,1,1, 1.534, 10544.166, 241.498, 52662.583 21/03/30,02:26:50,02,08,1, 11.9,1,1, 1.534, 10544.138, 241.492, 52662.816 21/03/30,02:26:50,03,08,1, 11.9,1,1, 1.534, 10544.154, 241.480, 52662.657 21/03/30,02:26:50,04,08,1, 11.9,1,1, 1.534, 10544.171, 241.517, 52662.584 21/03/30,02:26:50,05,08,1, 11.9,1,1, 1.534, 10544.171, 241.506, 52662.596 21/03/30,02:26:50,06,08,1, 11.9,1,1, 1.534, 10544.166, 241.479, 52662.571 21/03/30,02:26:50,07,08,1, 11.9,1,1, 1.534, 10544.149, 241.499, 52662.584 21/03/30,02:26:50,08,08,1, 11.9,1,1, 1.534, 10544.173, 241.530, 52662.581 21/03/30,02:26:50,09,08,1, 11.9,1,1, 1.534, 10544.186, 241.479, 52662.578 21/03/30,02:26:50,10,08,1, 11.9,1,1, 1.534, 10544.164, 241.464, 52662.572 21/03/30,02:26:50,11,08,1, 11.9,1,1, 1.534, 10544.163, 241.508, 52662.546 21/03/30,02:26:50,12,08,1, 11.9,1,1, 1.534, 10544.169, 241.492, 52662.547 21/03/30,02:26:50,13,08,1, 11.9,1,1, 1.534, 10544.181, 241.511, 52662.595 21/03/30,02:26:50,14,08,1, 11.9,1,1, 1.534, 10544.166, 241.487, 52662.573 21/03/30,02:26:50,15,08,1, 11.9,1,1, 1.534, 10544.178, 241.513, 52662.537 21/03/30,02:26:50,16,08,1, 11.9,1,1, 1.534, 10544.176, 241.531, 52662.589 21/03/30,02:26:50,17,08,1, 11.9,1,1, 1.534, 10544.202, 241.519, 52662.600 21/03/30,02:26:50,18,08,1, 11.9,1,1, 1.534, 10544.158, 241.493, 52662.537 21/03/30,02:26:50,19,08,1, 11.9,1,1, 1.534, 10544.189, 241.518, 52662.572 21/03/30,02:26:51,00,08,1, 11.8,1,1, 1.530, 10544.183, 241.518, 52662.572 21/03/30,02:26:51,01,08,1, 11.8,1,1, 1.530, 10544.175, 241.466, 52662.527 21/03/30,02:26:51,02,08,1, 11.8,1,1, 1.530, 10544.178, 241.473, 52662.575 21/03/30,02:26:51,03,08,1, 11.8,1,1, 1.530, 10544.167, 241.500, 52662.557 21/03/30,02:26:51,04,08,1, 11.8,1,1, 1.530, 10544.186, 241.498, 52662.570 21/03/30,02:26:51,05,08,1, 11.8,1,1, 1.530, 10544.192, 241.508, 52662.567 21/03/30,02:26:51,06,08,1, 11.8,1,1, 1.530, 10544.186, 241.475, 52662.545 21/03/30,02:26:51,07,08,1, 11.8,1,1, 1.530, 10544.180, 241.490, 52662.587 21/03/30,02:26:51,08,08,1, 11.8,1,1, 1.530, 10544.195, 241.514, 52662.564 21/03/30,02:26:51,09,08,1, 11.8,1,1, 1.530, 10544.186, 241.472, 52662.540 21/03/30,02:26:51,10,08,1, 11.8,1,1, 1.530, 10544.161, 241.504, 52662.564 21/03/30,02:26:51,11,08,1, 11.8,1,1, 1.530, 10544.161, 241.506, 52662.588 21/03/30,02:26:51,12,08,1, 11.8,1,1, 1.530, 10544.163, 241.481, 52662.567 21/03/30,02:26:51,13,08,1, 11.8,1,1, 1.530, 10544.164, 241.484, 52662.554 21/03/30,02:26:51,14,08,1, 11.8,1,1, 1.530, 10544.196, 241.499, 52662.540 21/03/30,02:26:51,15,08,1, 11.8,1,1, 1.530, 10544.200, 241.486, 52662.563 21/03/30,02:26:51,16,08,1, 11.8,1,1, 1.530, 10544.174, 241.482, 52662.577 21/03/30,02:26:51,17,08,1, 11.8,1,1, 1.530, 10544.162, 241.478, 52662.571 21/03/30,02:26:51,18,08,1, 11.8,1,1, 1.530, 10544.166, 241.477, 52662.557 21/03/30,02:26:51,19,08,1, 11.8,1,1, 1.530, 10544.214, 241.511, 52662.584 21/03/30,02:26:52,00,08,1, 11.8,1,1, 1.530, 10544.208, 241.511, 52662.584 21/03/30,02:26:52,01,08,1, 11.8,1,1, 1.530, 10544.188, 241.473, 52662.537 21/03/30,02:26:52,02,08,1, 11.8,1,1, 1.530, 10544.167, 241.501, 52662.554 21/03/30,02:26:52,03,08,1, 11.8,1,1, 1.530, 10544.171, 241.495, 52662.598 21/03/30,02:26:52,04,08,1, 11.8,1,1, 1.530, 10544.164, 241.476, 52662.568 21/03/30,02:26:52,05,08,1, 11.8,1,1, 1.530, 10544.186, 241.488, 52662.582 21/03/30,02:26:52,06,08,1, 11.8,1,1, 1.530, 10544.167, 241.493, 52662.611 21/03/30,02:26:52,07,08,1, 11.8,1,1, 1.530, 10544.185, 241.493, 52662.607 21/03/30,02:26:52,08,08,1, 11.8,1,1, 1.530, 10544.202, 241.472, 52662.563 21/03/30,02:26:52,09,08,1, 11.8,1,1, 1.530, 10544.181, 241.480, 52662.563 21/03/30,02:26:52,10,08,1, 11.8,1,1, 1.530, 10544.200, 241.490, 52662.605 21/03/30,02:26:52,11,08,1, 11.8,1,1, 1.530, 10544.224, 241.487, 52662.567 21/03/30,02:26:52,12,08,1, 11.8,1,1, 1.530, 10544.188, 241.449, 52662.538 21/03/30,02:26:52,13,08,1, 11.8,1,1, 1.530, 10544.217, 241.457, 52662.577 21/03/30,02:26:52,14,08,1, 11.8,1,1, 1.530, 10544.195, 241.512, 52662.580 21/03/30,02:26:52,15,08,1, 11.8,1,1, 1.530, 10544.203, 241.473, 52662.573 21/03/30,02:26:52,16,08,1, 11.8,1,1, 1.530, 10544.193, 241.467, 52662.589 21/03/30,02:26:52,17,08,1, 11.8,1,1, 1.530, 10544.207, 241.473, 52662.547 21/03/30,02:26:52,18,08,1, 11.8,1,1, 1.530, 10544.197, 241.482, 52662.546 21/03/30,02:26:52,19,08,1, 11.8,1,1, 1.530, 10544.164, 241.491, 52662.561 21/03/30,02:26:53,00,08,1, 11.9,1,1, 1.531, 10544.158, 241.491, 52662.561 21/03/30,02:26:53,01,08,1, 11.9,1,1, 1.531, 10544.180, 241.480, 52662.564 21/03/30,02:26:53,02,08,1, 11.9,1,1, 1.531, 10544.200, 241.482, 52662.767 21/03/30,02:26:53,03,08,1, 11.9,1,1, 1.531, 10544.207, 241.449, 52662.527 21/03/30,02:26:53,04,08,1, 11.9,1,1, 1.531, 10544.194, 241.430, 52662.508 21/03/30,02:26:53,05,08,1, 11.9,1,1, 1.531, 10544.208, 241.479, 52662.529 21/03/30,02:26:53,06,08,1, 11.9,1,1, 1.531, 10544.215, 241.460, 52662.541 21/03/30,02:26:53,07,08,1, 11.9,1,1, 1.531, 10544.194, 241.454, 52662.556 21/03/30,02:26:53,08,08,1, 11.9,1,1, 1.531, 10544.195, 241.475, 52662.551 21/03/30,02:26:53,09,08,1, 11.9,1,1, 1.531, 10544.216, 241.456, 52662.586 21/03/30,02:26:53,10,08,1, 11.9,1,1, 1.531, 10544.219, 241.495, 52662.550 21/03/30,02:26:53,11,08,1, 11.9,1,1, 1.531, 10544.219, 241.480, 52662.538 21/03/30,02:26:53,12,08,1, 11.9,1,1, 1.531, 10544.210, 241.450, 52662.541 21/03/30,02:26:53,13,08,1, 11.9,1,1, 1.531, 10544.223, 241.479, 52662.570 21/03/30,02:26:53,14,08,1, 11.9,1,1, 1.531, 10544.207, 241.486, 52662.556 21/03/30,02:26:53,15,08,1, 11.9,1,1, 1.531, 10544.193, 241.440, 52662.507 21/03/30,02:26:53,16,08,1, 11.9,1,1, 1.531, 10544.207, 241.470, 52662.520 21/03/30,02:26:53,17,08,1, 11.9,1,1, 1.531, 10544.230, 241.466, 52662.555 21/03/30,02:26:53,18,08,1, 11.9,1,1, 1.531, 10544.205, 241.455, 52662.535 21/03/30,02:26:53,19,08,1, 11.9,1,1, 1.531, 10544.186, 241.436, 52662.540 21/03/30,02:26:54,00,08,1, 11.9,1,1, 1.529, 10544.183, 241.436, 52662.540 21/03/30,02:26:54,01,08,1, 11.9,1,1, 1.529, 10544.196, 241.459, 52662.542 21/03/30,02:26:54,02,08,1, 11.9,1,1, 1.529, 10544.206, 241.483, 52662.517 21/03/30,02:26:54,03,08,1, 11.9,1,1, 1.529, 10544.219, 241.444, 52662.551 21/03/30,02:26:54,04,08,1, 11.9,1,1, 1.529, 10544.195, 241.459, 52662.515 21/03/30,02:26:54,05,08,1, 11.9,1,1, 1.529, 10544.215, 241.472, 52662.554 21/03/30,02:26:54,06,08,1, 11.9,1,1, 1.529, 10544.215, 241.447, 52662.558 21/03/30,02:26:54,07,08,1, 11.9,1,1, 1.529, 10544.206, 241.452, 52662.556 21/03/30,02:26:54,08,08,1, 11.9,1,1, 1.529, 10544.203, 241.454, 52662.540 21/03/30,02:26:54,09,08,1, 11.9,1,1, 1.529, 10544.224, 241.472, 52662.554 21/03/30,02:26:54,10,08,1, 11.9,1,1, 1.529, 10544.196, 241.458, 52662.557 21/03/30,02:26:54,11,08,1, 11.9,1,1, 1.529, 10544.220, 241.460, 52662.565 21/03/30,02:26:54,12,08,1, 11.9,1,1, 1.529, 10544.211, 241.455, 52662.548 21/03/30,02:26:54,13,08,1, 11.9,1,1, 1.529, 10544.205, 241.464, 52662.543 21/03/30,02:26:54,14,08,1, 11.9,1,1, 1.529, 10544.216, 241.466, 52662.556 21/03/30,02:26:54,15,08,1, 11.9,1,1, 1.529, 10544.198, 241.423, 52662.527 21/03/30,02:26:54,16,08,1, 11.9,1,1, 1.529, 10544.224, 241.468, 52662.538 21/03/30,02:26:54,17,08,1, 11.9,1,1, 1.529, 10544.214, 241.475, 52662.568 21/03/30,02:26:54,18,08,1, 11.9,1,1, 1.529, 10544.191, 241.454, 52662.747 21/03/30,02:26:54,19,08,1, 11.9,1,1, 1.529, 10544.179, 241.454, 52662.567 21/03/30,02:26:55,00,07,1, 11.8,1,1, 1.529, 10544.175, 241.454, 52662.567 21/03/30,02:26:55,01,07,1, 11.8,1,1, 1.529, 10544.215, 241.445, 52662.561 21/03/30,02:26:55,02,07,1, 11.8,1,1, 1.529, 10544.237, 241.457, 52662.547 21/03/30,02:26:55,03,07,1, 11.8,1,1, 1.529, 10544.216, 241.457, 52662.555 21/03/30,02:26:55,04,07,1, 11.8,1,1, 1.529, 10544.223, 241.465, 52662.572 21/03/30,02:26:55,05,07,1, 11.8,1,1, 1.529, 10544.228, 241.462, 52662.544 21/03/30,02:26:55,06,07,1, 11.8,1,1, 1.529, 10544.209, 241.440, 52662.521 21/03/30,02:26:55,07,07,1, 11.8,1,1, 1.529, 10544.214, 241.454, 52662.536 21/03/30,02:26:55,08,07,1, 11.8,1,1, 1.529, 10544.200, 241.499, 52662.557 21/03/30,02:26:55,09,07,1, 11.8,1,1, 1.529, 10544.224, 241.448, 52662.566 21/03/30,02:26:55,10,07,1, 11.8,1,1, 1.529, 10544.258, 241.446, 52662.515 21/03/30,02:26:55,11,07,1, 11.8,1,1, 1.529, 10544.204, 241.474, 52662.537 21/03/30,02:26:55,12,07,1, 11.8,1,1, 1.529, 10544.210, 241.488, 52662.528 21/03/30,02:26:55,13,07,1, 11.8,1,1, 1.529, 10544.208, 241.476, 52662.565 21/03/30,02:26:55,14,07,1, 11.8,1,1, 1.529, 10544.237, 241.452, 52662.509 21/03/30,02:26:55,15,07,1, 11.8,1,1, 1.529, 10544.225, 241.447, 52662.540 21/03/30,02:26:55,16,07,1, 11.8,1,1, 1.529, 10544.212, 241.474, 52662.546 21/03/30,02:26:55,17,07,1, 11.8,1,1, 1.529, 10544.209, 241.447, 52662.553 21/03/30,02:26:55,18,07,1, 11.8,1,1, 1.529, 10544.223, 241.442, 52662.518 21/03/30,02:26:55,19,07,1, 11.8,1,1, 1.529, 10544.201, 241.449, 52662.534 21/03/30,02:26:56,00,07,1, 11.8,1,1, 1.531, 10544.200, 241.449, 52662.534 21/03/30,02:26:56,01,07,1, 11.8,1,1, 1.531, 10544.221, 241.429, 52662.544 21/03/30,02:26:56,02,07,1, 11.8,1,1, 1.531, 10544.216, 241.437, 52662.579 21/03/30,02:26:56,03,07,1, 11.8,1,1, 1.531, 10544.213, 241.467, 52662.590 21/03/30,02:26:56,04,07,1, 11.8,1,1, 1.531, 10544.209, 241.452, 52662.567 21/03/30,02:26:56,05,07,1, 11.8,1,1, 1.531, 10544.237, 241.444, 52662.571 21/03/30,02:26:56,06,07,1, 11.8,1,1, 1.531, 10544.215, 241.431, 52662.526 21/03/30,02:26:56,07,07,1, 11.8,1,1, 1.531, 10544.210, 241.474, 52662.548 21/03/30,02:26:56,08,07,1, 11.8,1,1, 1.531, 10544.203, 241.462, 52662.538 21/03/30,02:26:56,09,07,1, 11.8,1,1, 1.531, 10544.224, 241.419, 52662.546 21/03/30,02:26:56,10,07,1, 11.8,1,1, 1.531, 10544.204, 241.424, 52662.552 21/03/30,02:26:56,11,07,1, 11.8,1,1, 1.531, 10544.220, 241.463, 52662.582 21/03/30,02:26:56,12,07,1, 11.8,1,1, 1.531, 10544.215, 241.436, 52662.532 21/03/30,02:26:56,13,07,1, 11.8,1,1, 1.531, 10544.192, 241.415, 52662.555 21/03/30,02:26:56,14,07,1, 11.8,1,1, 1.531, 10544.199, 241.436, 52662.553 21/03/30,02:26:56,15,07,1, 11.8,1,1, 1.531, 10544.229, 241.428, 52662.561 21/03/30,02:26:56,16,07,1, 11.8,1,1, 1.531, 10544.226, 241.437, 52662.545 21/03/30,02:26:56,17,07,1, 11.8,1,1, 1.531, 10544.216, 241.431, 52662.558 21/03/30,02:26:56,18,07,1, 11.8,1,1, 1.531, 10544.194, 241.431, 52662.564 21/03/30,02:26:56,19,07,1, 11.8,1,1, 1.531, 10544.223, 241.468, 52662.571 21/03/30,02:26:57,00,08,1, 11.8,1,1, 1.530, 10544.217, 241.468, 52662.571 21/03/30,02:26:57,01,08,1, 11.8,1,1, 1.530, 10544.216, 241.436, 52662.501 21/03/30,02:26:57,02,08,1, 11.8,1,1, 1.530, 10544.222, 241.449, 52662.429 21/03/30,02:26:57,03,08,1, 11.8,1,1, 1.530, 10544.209, 241.437, 52662.582 21/03/30,02:26:57,04,08,1, 11.8,1,1, 1.530, 10544.224, 241.428, 52662.569 21/03/30,02:26:57,05,08,1, 11.8,1,1, 1.530, 10544.210, 241.425, 52662.527 21/03/30,02:26:57,06,08,1, 11.8,1,1, 1.530, 10544.223, 241.440, 52662.543 21/03/30,02:26:57,07,08,1, 11.8,1,1, 1.530, 10544.212, 241.437, 52662.513 21/03/30,02:26:57,08,08,1, 11.8,1,1, 1.530, 10544.219, 241.434, 52662.553 21/03/30,02:26:57,09,08,1, 11.8,1,1, 1.530, 10544.220, 241.403, 52662.532 21/03/30,02:26:57,10,08,1, 11.8,1,1, 1.530, 10544.251, 241.423, 52662.529 21/03/30,02:26:57,11,08,1, 11.8,1,1, 1.530, 10544.247, 241.473, 52662.564 21/03/30,02:26:57,12,08,1, 11.8,1,1, 1.530, 10544.217, 241.435, 52662.481 21/03/30,02:26:57,13,08,1, 11.8,1,1, 1.530, 10544.230, 241.434, 52662.527 21/03/30,02:26:57,14,08,1, 11.8,1,1, 1.530, 10544.239, 241.462, 52662.499 21/03/30,02:26:57,15,08,1, 11.8,1,1, 1.530, 10544.223, 241.444, 52662.496 21/03/30,02:26:57,16,08,1, 11.8,1,1, 1.530, 10544.221, 241.392, 52662.531 21/03/30,02:26:57,17,08,1, 11.8,1,1, 1.530, 10544.207, 241.410, 52662.507 21/03/30,02:26:57,18,08,1, 11.8,1,1, 1.530, 10544.222, 241.440, 52662.554 21/03/30,02:26:57,19,08,1, 11.8,1,1, 1.530, 10544.225, 241.441, 52662.497 21/03/30,02:26:58,00,08,1, 11.9,1,1, 1.535, 10544.217, 241.441, 52662.497 21/03/30,02:26:58,01,08,1, 11.9,1,1, 1.535, 10544.249, 241.424, 52662.487 21/03/30,02:26:58,02,08,1, 11.9,1,1, 1.535, 10544.224, 241.481, 52662.533 21/03/30,02:26:58,03,08,1, 11.9,1,1, 1.535, 10544.235, 241.422, 52662.517 21/03/30,02:26:58,04,08,1, 11.9,1,1, 1.535, 10544.205, 241.416, 52662.476 21/03/30,02:26:58,05,08,1, 11.9,1,1, 1.535, 10544.181, 241.447, 52662.508 21/03/30,02:26:58,06,08,1, 11.9,1,1, 1.535, 10544.192, 241.455, 52662.508 21/03/30,02:26:58,07,08,1, 11.9,1,1, 1.535, 10544.194, 241.442, 52662.502 21/03/30,02:26:58,08,08,1, 11.9,1,1, 1.535, 10544.193, 241.419, 52662.508 21/03/30,02:26:58,09,08,1, 11.9,1,1, 1.535, 10544.188, 241.429, 52662.508 21/03/30,02:26:58,10,08,1, 11.9,1,1, 1.535, 10544.221, 241.446, 52662.502 21/03/30,02:26:58,11,08,1, 11.9,1,1, 1.535, 10544.213, 241.450, 52662.514 21/03/30,02:26:58,12,08,1, 11.9,1,1, 1.535, 10544.212, 241.428, 52662.495 21/03/30,02:26:58,13,08,1, 11.9,1,1, 1.535, 10544.244, 241.435, 52662.548 21/03/30,02:26:58,14,08,1, 11.9,1,1, 1.535, 10544.235, 241.453, 52662.510 21/03/30,02:26:58,15,08,1, 11.9,1,1, 1.535, 10544.235, 241.424, 52662.531 21/03/30,02:26:58,16,08,1, 11.9,1,1, 1.535, 10544.202, 241.445, 52662.502 21/03/30,02:26:58,17,08,1, 11.9,1,1, 1.535, 10544.236, 241.460, 52662.506 21/03/30,02:26:58,18,08,1, 11.9,1,1, 1.535, 10544.227, 241.435, 52662.475 21/03/30,02:26:58,19,08,1, 11.9,1,1, 1.535, 10544.215, 241.427, 52662.470 21/03/30,02:26:59,00,07,1, 11.9,1,1, 1.533, 10544.208, 241.427, 52662.470 21/03/30,02:26:59,01,07,1, 11.9,1,1, 1.533, 10544.228, 241.448, 52662.530 21/03/30,02:26:59,02,07,1, 11.9,1,1, 1.533, 10544.247, 241.417, 52662.508 21/03/30,02:26:59,03,07,1, 11.9,1,1, 1.533, 10544.220, 241.448, 52662.486 21/03/30,02:26:59,04,07,1, 11.9,1,1, 1.533, 10544.238, 241.417, 52662.474 21/03/30,02:26:59,05,07,1, 11.9,1,1, 1.533, 10544.223, 241.451, 52662.517 21/03/30,02:26:59,06,07,1, 11.9,1,1, 1.533, 10544.245, 241.430, 52662.464 21/03/30,02:26:59,07,07,1, 11.9,1,1, 1.533, 10544.232, 241.393, 52662.490 21/03/30,02:26:59,08,07,1, 11.9,1,1, 1.533, 10544.229, 241.447, 52662.481 21/03/30,02:26:59,09,07,1, 11.9,1,1, 1.533, 10544.216, 241.437, 52662.497 21/03/30,02:26:59,10,07,1, 11.9,1,1, 1.533, 10544.237, 241.403, 52662.499 21/03/30,02:26:59,11,07,1, 11.9,1,1, 1.533, 10544.219, 241.414, 52662.500 21/03/30,02:26:59,12,07,1, 11.9,1,1, 1.533, 10544.220, 241.434, 52662.497 21/03/30,02:26:59,13,07,1, 11.9,1,1, 1.533, 10544.220, 241.430, 52662.453 21/03/30,02:26:59,14,07,1, 11.9,1,1, 1.533, 10544.228, 241.443, 52662.483 21/03/30,02:26:59,15,07,1, 11.9,1,1, 1.533, 10544.210, 241.402, 52662.247 21/03/30,02:26:59,16,07,1, 11.9,1,1, 1.533, 10544.193, 241.454, 52662.554 21/03/30,02:26:59,17,07,1, 11.9,1,1, 1.533, 10544.222, 241.444, 52662.545 21/03/30,02:26:59,18,07,1, 11.9,1,1, 1.533, 10544.215, 241.404, 52662.543 21/03/30,02:26:59,19,07,1, 11.9,1,1, 1.533, 10544.227, 241.424, 52662.513 21/03/30,02:27:00,00,07,1, 11.9,1,1, 1.531, 10544.225, 241.424, 52662.513 21/03/30,02:27:00,01,07,1, 11.9,1,1, 1.531, 10544.236, 241.453, 52662.530 21/03/30,02:27:00,02,07,1, 11.9,1,1, 1.531, 10544.240, 241.448, 52662.544 21/03/30,02:27:00,03,07,1, 11.9,1,1, 1.531, 10544.224, 241.427, 52662.501 21/03/30,02:27:00,04,07,1, 11.9,1,1, 1.531, 10544.232, 241.438, 52662.511 21/03/30,02:27:00,05,07,1, 11.9,1,1, 1.531, 10544.221, 241.450, 52662.526 21/03/30,02:27:00,06,07,1, 11.9,1,1, 1.531, 10544.224, 241.410, 52662.520 21/03/30,02:27:00,07,07,1, 11.9,1,1, 1.531, 10544.233, 241.407, 52662.485 21/03/30,02:27:00,08,07,1, 11.9,1,1, 1.531, 10544.244, 241.427, 52662.513 21/03/30,02:27:00,09,07,1, 11.9,1,1, 1.531, 10544.220, 241.438, 52662.501 21/03/30,02:27:00,10,07,1, 11.9,1,1, 1.531, 10544.231, 241.409, 52662.500 21/03/30,02:27:00,11,07,1, 11.9,1,1, 1.531, 10544.235, 241.459, 52662.531 21/03/30,02:27:00,12,07,1, 11.9,1,1, 1.531, 10544.241, 241.450, 52662.504 21/03/30,02:27:00,13,07,1, 11.9,1,1, 1.531, 10544.238, 241.428, 52662.498 21/03/30,02:27:00,14,07,1, 11.9,1,1, 1.531, 10544.233, 241.415, 52662.489 21/03/30,02:27:00,15,07,1, 11.9,1,1, 1.531, 10544.219, 241.426, 52662.528 21/03/30,02:27:00,16,07,1, 11.9,1,1, 1.531, 10544.253, 241.451, 52662.531 21/03/30,02:27:00,17,07,1, 11.9,1,1, 1.531, 10544.241, 241.428, 52662.485 21/03/30,02:27:00,18,07,1, 11.9,1,1, 1.531, 10544.233, 241.429, 52662.482 21/03/30,02:27:00,19,07,1, 11.9,1,1, 1.531, 10544.252, 241.448, 52662.462 21/03/30,02:27:01,00,07,1, 11.9,1,1, 1.531, 10544.250, 241.448, 52662.462 21/03/30,02:27:01,01,07,1, 11.9,1,1, 1.531, 10544.249, 241.429, 52662.488 21/03/30,02:27:01,02,07,1, 11.9,1,1, 1.531, 10544.254, 241.439, 52662.469 21/03/30,02:27:01,03,07,1, 11.9,1,1, 1.531, 10544.231, 241.446, 52662.513 21/03/30,02:27:01,04,07,1, 11.9,1,1, 1.531, 10544.243, 241.441, 52662.538 21/03/30,02:27:01,05,07,1, 11.9,1,1, 1.531, 10544.223, 241.411, 52662.522 21/03/30,02:27:01,06,07,1, 11.9,1,1, 1.531, 10544.231, 241.422, 52662.490 21/03/30,02:27:01,07,07,1, 11.9,1,1, 1.531, 10544.240, 241.417, 52662.478 21/03/30,02:27:01,08,07,1, 11.9,1,1, 1.531, 10544.259, 241.457, 52662.484 21/03/30,02:27:01,09,07,1, 11.9,1,1, 1.531, 10544.221, 241.404, 52662.494 21/03/30,02:27:01,10,07,1, 11.9,1,1, 1.531, 10544.228, 241.409, 52662.504 21/03/30,02:27:01,11,07,1, 11.9,1,1, 1.531, 10544.250, 241.438, 52662.498 21/03/30,02:27:01,12,07,1, 11.9,1,1, 1.531, 10544.236, 241.436, 52662.490 21/03/30,02:27:01,13,07,1, 11.9,1,1, 1.531, 10544.236, 241.417, 52662.440 21/03/30,02:27:01,14,07,1, 11.9,1,1, 1.531, 10544.200, 241.425, 52662.486 21/03/30,02:27:01,15,07,1, 11.9,1,1, 1.531, 10544.261, 241.398, 52662.395 21/03/30,02:27:01,16,07,1, 11.9,1,1, 1.531, 10544.215, 241.405, 52662.575 21/03/30,02:27:01,17,07,1, 11.9,1,1, 1.531, 10544.237, 241.422, 52662.535 21/03/30,02:27:01,18,07,1, 11.9,1,1, 1.531, 10544.239, 241.414, 52662.528 21/03/30,02:27:01,19,07,1, 11.9,1,1, 1.531, 10544.252, 241.409, 52662.535 21/03/30,02:27:02,00,07,1, 11.9,1,1, 1.534, 10544.250, 241.409, 52662.535 21/03/30,02:27:02,01,07,1, 11.9,1,1, 1.534, 10544.218, 241.417, 52662.485 21/03/30,02:27:02,02,07,1, 11.9,1,1, 1.534, 10544.244, 241.441, 52662.504 21/03/30,02:27:02,03,07,1, 11.9,1,1, 1.534, 10544.282, 241.420, 52662.118 21/03/30,02:27:02,04,07,1, 11.9,1,1, 1.534, 10544.183, 241.423, 52662.503 21/03/30,02:27:02,05,07,1, 11.9,1,1, 1.534, 10544.206, 241.415, 52662.544 21/03/30,02:27:02,06,07,1, 11.9,1,1, 1.534, 10544.220, 241.444, 52662.538 21/03/30,02:27:02,07,07,1, 11.9,1,1, 1.534, 10544.232, 241.414, 52662.490 21/03/30,02:27:02,08,07,1, 11.9,1,1, 1.534, 10544.264, 241.426, 52662.509 21/03/30,02:27:02,09,07,1, 11.9,1,1, 1.534, 10544.242, 241.418, 52662.516 21/03/30,02:27:02,10,07,1, 11.9,1,1, 1.534, 10544.246, 241.445, 52662.547 21/03/30,02:27:02,11,07,1, 11.9,1,1, 1.534, 10544.255, 241.440, 52662.522 21/03/30,02:27:02,12,07,1, 11.9,1,1, 1.534, 10544.254, 241.406, 52662.517 21/03/30,02:27:02,13,07,1, 11.9,1,1, 1.534, 10544.257, 241.411, 52662.503 21/03/30,02:27:02,14,07,1, 11.9,1,1, 1.534, 10544.258, 241.443, 52662.518 21/03/30,02:27:02,15,07,1, 11.9,1,1, 1.534, 10544.278, 241.433, 52662.498 21/03/30,02:27:02,16,07,1, 11.9,1,1, 1.534, 10544.242, 241.409, 52662.496 21/03/30,02:27:02,17,07,1, 11.9,1,1, 1.534, 10544.256, 241.428, 52662.541 21/03/30,02:27:02,18,07,1, 11.9,1,1, 1.534, 10544.255, 241.422, 52662.495 21/03/30,02:27:02,19,07,1, 11.9,1,1, 1.534, 10544.242, 241.423, 52662.468 21/03/30,02:27:03,00,08,1, 11.8,1,1, 1.532, 10544.242, 241.423, 52662.468 21/03/30,02:27:03,01,08,1, 11.8,1,1, 1.532, 10544.253, 241.426, 52662.476 21/03/30,02:27:03,02,08,1, 11.8,1,1, 1.532, 10544.242, 241.421, 52662.489 21/03/30,02:27:03,03,08,1, 11.8,1,1, 1.532, 10544.253, 241.423, 52662.494 21/03/30,02:27:03,04,08,1, 11.8,1,1, 1.532, 10544.263, 241.420, 52662.468 21/03/30,02:27:03,05,08,1, 11.8,1,1, 1.532, 10544.248, 241.419, 52662.472 21/03/30,02:27:03,06,08,1, 11.8,1,1, 1.532, 10544.227, 241.453, 52662.480 21/03/30,02:27:03,07,08,1, 11.8,1,1, 1.532, 10544.249, 241.448, 52662.474 21/03/30,02:27:03,08,08,1, 11.8,1,1, 1.532, 10544.225, 241.413, 52662.490 21/03/30,02:27:03,09,08,1, 11.8,1,1, 1.532, 10544.248, 241.432, 52662.507 21/03/30,02:27:03,10,08,1, 11.8,1,1, 1.532, 10544.244, 241.428, 52662.482 21/03/30,02:27:03,11,08,1, 11.8,1,1, 1.532, 10544.233, 241.415, 52662.491 21/03/30,02:27:03,12,08,1, 11.8,1,1, 1.532, 10544.243, 241.421, 52662.486 21/03/30,02:27:03,13,08,1, 11.8,1,1, 1.532, 10544.235, 241.421, 52662.477 21/03/30,02:27:03,14,08,1, 11.8,1,1, 1.532, 10544.234, 241.413, 52662.485 21/03/30,02:27:03,15,08,1, 11.8,1,1, 1.532, 10544.249, 241.424, 52662.491 21/03/30,02:27:03,16,08,1, 11.8,1,1, 1.532, 10544.266, 241.437, 52662.486 21/03/30,02:27:03,17,08,1, 11.8,1,1, 1.532, 10544.255, 241.448, 52662.510 21/03/30,02:27:03,18,08,1, 11.8,1,1, 1.532, 10544.257, 241.418, 52662.485 21/03/30,02:27:03,19,08,1, 11.8,1,1, 1.532, 10544.261, 241.427, 52662.492 21/03/30,02:27:04,00,08,1, 11.9,1,1, 1.529, 10544.258, 241.427, 52662.492 21/03/30,02:27:04,01,08,1, 11.9,1,1, 1.529, 10544.248, 241.420, 52662.489 21/03/30,02:27:04,02,08,1, 11.9,1,1, 1.529, 10544.264, 241.409, 52662.358 21/03/30,02:27:04,03,08,1, 11.9,1,1, 1.529, 10544.253, 241.428, 52662.450 21/03/30,02:27:04,04,08,1, 11.9,1,1, 1.529, 10544.272, 241.425, 52662.455 21/03/30,02:27:04,05,08,1, 11.9,1,1, 1.529, 10544.246, 241.433, 52662.520 21/03/30,02:27:04,06,08,1, 11.9,1,1, 1.529, 10544.265, 241.425, 52662.482 21/03/30,02:27:04,07,08,1, 11.9,1,1, 1.529, 10544.244, 241.403, 52662.462 21/03/30,02:27:04,08,08,1, 11.9,1,1, 1.529, 10544.259, 241.445, 52662.495 21/03/30,02:27:04,09,08,1, 11.9,1,1, 1.529, 10544.266, 241.429, 52662.486 21/03/30,02:27:04,10,08,1, 11.9,1,1, 1.529, 10544.264, 241.402, 52662.453 21/03/30,02:27:04,11,08,1, 11.9,1,1, 1.529, 10544.248, 241.441, 52662.498 21/03/30,02:27:04,12,08,1, 11.9,1,1, 1.529, 10544.250, 241.452, 52662.511 21/03/30,02:27:04,13,08,1, 11.9,1,1, 1.529, 10544.260, 241.434, 52662.518 21/03/30,02:27:04,14,08,1, 11.9,1,1, 1.529, 10544.240, 241.437, 52662.480 21/03/30,02:27:04,15,08,1, 11.9,1,1, 1.529, 10544.253, 241.433, 52662.479 21/03/30,02:27:04,16,08,1, 11.9,1,1, 1.529, 10544.241, 241.425, 52662.482 21/03/30,02:27:04,17,08,1, 11.9,1,1, 1.529, 10544.265, 241.429, 52662.498 21/03/30,02:27:04,18,08,1, 11.9,1,1, 1.529, 10544.243, 241.385, 52662.453 21/03/30,02:27:04,19,08,1, 11.9,1,1, 1.529, 10544.248, 241.407, 52662.476 21/03/30,02:27:05,00,07,1, 12.0,1,1, 1.533, 10544.242, 241.407, 52662.476 21/03/30,02:27:05,01,07,1, 12.0,1,1, 1.533, 10544.250, 241.424, 52662.480 21/03/30,02:27:05,02,07,1, 12.0,1,1, 1.533, 10544.243, 241.391, 52662.423 21/03/30,02:27:05,03,07,1, 12.0,1,1, 1.533, 10544.240, 241.408, 52662.450 21/03/30,02:27:05,04,07,1, 12.0,1,1, 1.533, 10544.274, 241.420, 52662.474 21/03/30,02:27:05,05,07,1, 12.0,1,1, 1.533, 10544.263, 241.409, 52662.449 21/03/30,02:27:05,06,07,1, 12.0,1,1, 1.533, 10544.222, 241.377, 52662.456 21/03/30,02:27:05,07,07,1, 12.0,1,1, 1.533, 10544.248, 241.408, 52662.450 21/03/30,02:27:05,08,07,1, 12.0,1,1, 1.533, 10544.242, 241.405, 52662.481 21/03/30,02:27:05,09,07,1, 12.0,1,1, 1.533, 10544.254, 241.430, 52662.474 21/03/30,02:27:05,10,07,1, 12.0,1,1, 1.533, 10544.242, 241.399, 52662.462 21/03/30,02:27:05,11,07,1, 12.0,1,1, 1.533, 10544.237, 241.403, 52662.476 21/03/30,02:27:05,12,07,1, 12.0,1,1, 1.533, 10544.263, 241.436, 52662.493 21/03/30,02:27:05,13,07,1, 12.0,1,1, 1.533, 10544.253, 241.408, 52662.474 21/03/30,02:27:05,14,07,1, 12.0,1,1, 1.533, 10544.240, 241.432, 52662.476 21/03/30,02:27:05,15,07,1, 12.0,1,1, 1.533, 10544.233, 241.405, 52662.446 21/03/30,02:27:05,16,07,1, 12.0,1,1, 1.533, 10544.241, 241.435, 52662.377 21/03/30,02:27:05,17,07,1, 12.0,1,1, 1.533, 10544.245, 241.424, 52662.505 21/03/30,02:27:05,18,07,1, 12.0,1,1, 1.533, 10544.243, 241.405, 52662.453 21/03/30,02:27:05,19,07,1, 12.0,1,1, 1.533, 10544.240, 241.440, 52662.486 21/03/30,02:27:06,00,08,1, 11.9,1,1, 1.531, 10544.233, 241.440, 52662.486 21/03/30,02:27:06,01,08,1, 11.9,1,1, 1.531, 10544.253, 241.429, 52662.469 21/03/30,02:27:06,02,08,1, 11.9,1,1, 1.531, 10544.214, 241.405, 52662.468 21/03/30,02:27:06,03,08,1, 11.9,1,1, 1.531, 10544.231, 241.451, 52662.513 21/03/30,02:27:06,04,08,1, 11.9,1,1, 1.531, 10544.260, 241.439, 52662.493 21/03/30,02:27:06,05,08,1, 11.9,1,1, 1.531, 10544.267, 241.431, 52662.524 21/03/30,02:27:06,06,08,1, 11.9,1,1, 1.531, 10544.235, 241.448, 52662.490 21/03/30,02:27:06,07,08,1, 11.9,1,1, 1.531, 10544.269, 241.452, 52662.478 21/03/30,02:27:06,08,08,1, 11.9,1,1, 1.531, 10544.289, 241.445, 52662.485 21/03/30,02:27:06,09,08,1, 11.9,1,1, 1.531, 10544.264, 241.439, 52662.481 21/03/30,02:27:06,10,08,1, 11.9,1,1, 1.531, 10544.235, 241.427, 52662.428 21/03/30,02:27:06,11,08,1, 11.9,1,1, 1.531, 10544.252, 241.456, 52662.477 21/03/30,02:27:06,12,08,1, 11.9,1,1, 1.531, 10544.235, 241.441, 52662.499 21/03/30,02:27:06,13,08,1, 11.9,1,1, 1.531, 10544.229, 241.407, 52662.471 21/03/30,02:27:06,14,08,1, 11.9,1,1, 1.531, 10544.232, 241.431, 52662.493 21/03/30,02:27:06,15,08,1, 11.9,1,1, 1.531, 10544.265, 241.435, 52662.446 21/03/30,02:27:06,16,08,1, 11.9,1,1, 1.531, 10544.224, 241.438, 52662.452 21/03/30,02:27:06,17,08,1, 11.9,1,1, 1.531, 10544.217, 241.429, 52662.478 21/03/30,02:27:06,18,08,1, 11.9,1,1, 1.531, 10544.257, 241.428, 52662.496 21/03/30,02:27:06,19,08,1, 11.9,1,1, 1.531, 10544.231, 241.454, 52662.464 21/03/30,02:27:07,00,08,1, 11.9,1,1, 1.532, 10544.225, 241.454, 52662.464 21/03/30,02:27:07,01,08,1, 11.9,1,1, 1.532, 10544.208, 241.437, 52662.504 21/03/30,02:27:07,02,08,1, 11.9,1,1, 1.532, 10544.240, 241.451, 52662.493 21/03/30,02:27:07,03,08,1, 11.9,1,1, 1.532, 10544.229, 241.468, 52662.531 21/03/30,02:27:07,04,08,1, 11.9,1,1, 1.532, 10544.222, 241.428, 52662.481 21/03/30,02:27:07,05,08,1, 11.9,1,1, 1.532, 10544.221, 241.415, 52662.495 21/03/30,02:27:07,06,08,1, 11.9,1,1, 1.532, 10544.234, 241.463, 52662.494 21/03/30,02:27:07,07,08,1, 11.9,1,1, 1.532, 10544.225, 241.454, 52662.529 21/03/30,02:27:07,08,08,1, 11.9,1,1, 1.532, 10544.248, 241.455, 52662.489 21/03/30,02:27:07,09,08,1, 11.9,1,1, 1.532, 10544.223, 241.439, 52662.476 21/03/30,02:27:07,10,08,1, 11.9,1,1, 1.532, 10544.232, 241.428, 52662.480 21/03/30,02:27:07,11,08,1, 11.9,1,1, 1.532, 10544.249, 241.471, 52662.501 21/03/30,02:27:07,12,08,1, 11.9,1,1, 1.532, 10544.269, 241.445, 52662.476 21/03/30,02:27:07,13,08,1, 11.9,1,1, 1.532, 10544.241, 241.423, 52662.464 21/03/30,02:27:07,14,08,1, 11.9,1,1, 1.532, 10544.243, 241.461, 52662.471 21/03/30,02:27:07,15,08,1, 11.9,1,1, 1.532, 10544.262, 241.456, 52662.503 21/03/30,02:27:07,16,08,1, 11.9,1,1, 1.532, 10544.247, 241.424, 52662.451 21/03/30,02:27:07,17,08,1, 11.9,1,1, 1.532, 10544.256, 241.443, 52662.468 21/03/30,02:27:07,18,08,1, 11.9,1,1, 1.532, 10544.248, 241.464, 52662.493 21/03/30,02:27:07,19,08,1, 11.9,1,1, 1.532, 10544.240, 241.455, 52662.485 21/03/30,02:27:08,00,08,1, 11.8,1,1, 1.531, 10544.233, 241.455, 52662.485 21/03/30,02:27:08,01,08,1, 11.8,1,1, 1.531, 10544.254, 241.447, 52662.454 21/03/30,02:27:08,02,08,1, 11.8,1,1, 1.531, 10544.255, 241.453, 52662.482 21/03/30,02:27:08,03,08,1, 11.8,1,1, 1.531, 10544.255, 241.466, 52662.486 21/03/30,02:27:08,04,08,1, 11.8,1,1, 1.531, 10544.251, 241.441, 52662.506 21/03/30,02:27:08,05,08,1, 11.8,1,1, 1.531, 10544.229, 241.483, 52662.494 21/03/30,02:27:08,06,08,1, 11.8,1,1, 1.531, 10544.240, 241.467, 52662.469 21/03/30,02:27:08,07,08,1, 11.8,1,1, 1.531, 10544.256, 241.441, 52662.467 21/03/30,02:27:08,08,08,1, 11.8,1,1, 1.531, 10544.224, 241.445, 52662.438 21/03/30,02:27:08,09,08,1, 11.8,1,1, 1.531, 10544.253, 241.456, 52662.493 21/03/30,02:27:08,10,08,1, 11.8,1,1, 1.531, 10544.255, 241.436, 52662.488 21/03/30,02:27:08,11,08,1, 11.8,1,1, 1.531, 10544.262, 241.418, 52662.439 21/03/30,02:27:08,12,08,1, 11.8,1,1, 1.531, 10544.241, 241.438, 52662.470 21/03/30,02:27:08,13,08,1, 11.8,1,1, 1.531, 10544.248, 241.464, 52662.479 21/03/30,02:27:08,14,08,1, 11.8,1,1, 1.531, 10544.249, 241.430, 52662.486 21/03/30,02:27:08,15,08,1, 11.8,1,1, 1.531, 10544.217, 241.451, 52662.423 21/03/30,02:27:08,16,08,1, 11.8,1,1, 1.531, 10544.228, 241.437, 52662.452 21/03/30,02:27:08,17,08,1, 11.8,1,1, 1.531, 10544.235, 241.457, 52662.494 21/03/30,02:27:08,18,08,1, 11.8,1,1, 1.531, 10544.248, 241.476, 52662.486 21/03/30,02:27:08,19,08,1, 11.8,1,1, 1.531, 10544.241, 241.456, 52662.496 21/03/30,02:27:09,00,07,1, 11.9,1,1, 1.532, 10544.233, 241.456, 52662.496 21/03/30,02:27:09,01,07,1, 11.9,1,1, 1.532, 10544.253, 241.492, 52662.541 21/03/30,02:27:09,02,07,1, 11.9,1,1, 1.532, 10544.260, 241.455, 52662.496 21/03/30,02:27:09,03,07,1, 11.9,1,1, 1.532, 10544.228, 241.466, 52662.483 21/03/30,02:27:09,04,07,1, 11.9,1,1, 1.532, 10544.240, 241.467, 52662.456 21/03/30,02:27:09,05,07,1, 11.9,1,1, 1.532, 10544.242, 241.452, 52662.487 21/03/30,02:27:09,06,07,1, 11.9,1,1, 1.532, 10544.240, 241.469, 52662.502 21/03/30,02:27:09,07,07,1, 11.9,1,1, 1.532, 10544.247, 241.431, 52662.490 21/03/30,02:27:09,08,07,1, 11.9,1,1, 1.532, 10544.261, 241.459, 52662.517 21/03/30,02:27:09,09,07,1, 11.9,1,1, 1.532, 10544.255, 241.487, 52662.480 21/03/30,02:27:09,10,07,1, 11.9,1,1, 1.532, 10544.252, 241.461, 52662.497 21/03/30,02:27:09,11,07,1, 11.9,1,1, 1.532, 10544.242, 241.451, 52662.463 21/03/30,02:27:09,12,07,1, 11.9,1,1, 1.532, 10544.256, 241.473, 52662.478 21/03/30,02:27:09,13,07,1, 11.9,1,1, 1.532, 10544.274, 241.458, 52662.503 21/03/30,02:27:09,14,07,1, 11.9,1,1, 1.532, 10544.261, 241.459, 52662.475 21/03/30,02:27:09,15,07,1, 11.9,1,1, 1.532, 10544.234, 241.467, 52662.474 21/03/30,02:27:09,16,07,1, 11.9,1,1, 1.532, 10544.260, 241.464, 52662.520 21/03/30,02:27:09,17,07,1, 11.9,1,1, 1.532, 10544.238, 241.464, 52662.510 21/03/30,02:27:09,18,07,1, 11.9,1,1, 1.532, 10544.246, 241.459, 52662.477 21/03/30,02:27:09,19,07,1, 11.9,1,1, 1.532, 10544.235, 241.446, 52662.478 21/03/30,02:27:10,00,07,1, 11.9,1,1, 1.529, 10544.233, 241.446, 52662.478 21/03/30,02:27:10,01,07,1, 11.9,1,1, 1.529, 10544.250, 241.474, 52662.491 21/03/30,02:27:10,02,07,1, 11.9,1,1, 1.529, 10544.256, 241.440, 52662.506 21/03/30,02:27:10,03,07,1, 11.9,1,1, 1.529, 10544.236, 241.481, 52662.533 21/03/30,02:27:10,04,07,1, 11.9,1,1, 1.529, 10544.252, 241.468, 52662.475 21/03/30,02:27:10,05,07,1, 11.9,1,1, 1.529, 10544.255, 241.465, 52662.497 21/03/30,02:27:10,06,07,1, 11.9,1,1, 1.529, 10544.228, 241.453, 52662.507 21/03/30,02:27:10,07,07,1, 11.9,1,1, 1.529, 10544.268, 241.444, 52662.400 21/03/30,02:27:10,08,07,1, 11.9,1,1, 1.529, 10544.228, 241.470, 52662.778 21/03/30,02:27:10,09,07,1, 11.9,1,1, 1.529, 10544.257, 241.467, 52662.560 21/03/30,02:27:10,10,07,1, 11.9,1,1, 1.529, 10544.254, 241.452, 52662.552 21/03/30,02:27:10,11,07,1, 11.9,1,1, 1.529, 10544.250, 241.451, 52662.511 21/03/30,02:27:10,12,07,1, 11.9,1,1, 1.529, 10544.255, 241.465, 52662.526 21/03/30,02:27:10,13,07,1, 11.9,1,1, 1.529, 10544.247, 241.449, 52662.488 21/03/30,02:27:10,14,07,1, 11.9,1,1, 1.529, 10544.254, 241.462, 52662.502 21/03/30,02:27:10,15,07,1, 11.9,1,1, 1.529, 10544.228, 241.485, 52662.502 21/03/30,02:27:10,16,07,1, 11.9,1,1, 1.529, 10544.241, 241.458, 52662.517 21/03/30,02:27:10,17,07,1, 11.9,1,1, 1.529, 10544.233, 241.464, 52662.503 21/03/30,02:27:10,18,07,1, 11.9,1,1, 1.529, 10544.245, 241.488, 52662.488 21/03/30,02:27:10,19,07,1, 11.9,1,1, 1.529, 10544.229, 241.488, 52662.502 21/03/30,02:27:11,00,07,1, 11.8,1,1, 1.530, 10544.225, 241.488, 52662.502 21/03/30,02:27:11,01,07,1, 11.8,1,1, 1.530, 10544.221, 241.462, 52662.483 21/03/30,02:27:11,02,07,1, 11.8,1,1, 1.530, 10544.209, 241.493, 52662.458 21/03/30,02:27:11,03,07,1, 11.8,1,1, 1.530, 10544.248, 241.490, 52662.468 21/03/30,02:27:11,04,07,1, 11.8,1,1, 1.530, 10544.238, 241.501, 52662.473 21/03/30,02:27:11,05,07,1, 11.8,1,1, 1.530, 10544.255, 241.457, 52662.474 21/03/30,02:27:11,06,07,1, 11.8,1,1, 1.530, 10544.262, 241.475, 52662.483 21/03/30,02:27:11,07,07,1, 11.8,1,1, 1.530, 10544.271, 241.478, 52662.478 21/03/30,02:27:11,08,07,1, 11.8,1,1, 1.530, 10544.240, 241.458, 52662.462 21/03/30,02:27:11,09,07,1, 11.8,1,1, 1.530, 10544.246, 241.472, 52662.493 21/03/30,02:27:11,10,07,1, 11.8,1,1, 1.530, 10544.229, 241.479, 52662.474 21/03/30,02:27:11,11,07,1, 11.8,1,1, 1.530, 10544.265, 241.461, 52662.462 21/03/30,02:27:11,12,07,1, 11.8,1,1, 1.530, 10544.251, 241.479, 52662.462 21/03/30,02:27:11,13,07,1, 11.8,1,1, 1.530, 10544.243, 241.481, 52662.468 21/03/30,02:27:11,14,07,1, 11.8,1,1, 1.530, 10544.249, 241.512, 52662.518 21/03/30,02:27:11,15,07,1, 11.8,1,1, 1.530, 10544.264, 241.508, 52662.496 21/03/30,02:27:11,16,07,1, 11.8,1,1, 1.530, 10544.223, 241.462, 52662.495 21/03/30,02:27:11,17,07,1, 11.8,1,1, 1.530, 10544.238, 241.461, 52662.486 21/03/30,02:27:11,18,07,1, 11.8,1,1, 1.530, 10544.271, 241.505, 52662.477 21/03/30,02:27:11,19,07,1, 11.8,1,1, 1.530, 10544.269, 241.488, 52662.500 21/03/30,02:27:12,00,07,1, 11.7,1,1, 1.531, 10544.267, 241.488, 52662.500 21/03/30,02:27:12,01,07,1, 11.7,1,1, 1.531, 10544.242, 241.481, 52662.504 21/03/30,02:27:12,02,07,1, 11.7,1,1, 1.531, 10544.259, 241.489, 52662.525 21/03/30,02:27:12,03,07,1, 11.7,1,1, 1.531, 10544.231, 241.472, 52662.539 21/03/30,02:27:12,04,07,1, 11.7,1,1, 1.531, 10544.244, 241.464, 52662.483 21/03/30,02:27:12,05,07,1, 11.7,1,1, 1.531, 10544.260, 241.498, 52662.465 21/03/30,02:27:12,06,07,1, 11.7,1,1, 1.531, 10544.283, 241.478, 52662.502 21/03/30,02:27:12,07,07,1, 11.7,1,1, 1.531, 10544.242, 241.484, 52662.532 21/03/30,02:27:12,08,07,1, 11.7,1,1, 1.531, 10544.243, 241.485, 52662.499 21/03/30,02:27:12,09,07,1, 11.7,1,1, 1.531, 10544.249, 241.502, 52662.499 21/03/30,02:27:12,10,07,1, 11.7,1,1, 1.531, 10544.265, 241.531, 52662.516 21/03/30,02:27:12,11,07,1, 11.7,1,1, 1.531, 10544.252, 241.466, 52662.525 21/03/30,02:27:12,12,07,1, 11.7,1,1, 1.531, 10544.254, 241.486, 52662.489 21/03/30,02:27:12,13,07,1, 11.7,1,1, 1.531, 10544.260, 241.500, 52662.514 21/03/30,02:27:12,14,07,1, 11.7,1,1, 1.531, 10544.259, 241.483, 52662.520 21/03/30,02:27:12,15,07,1, 11.7,1,1, 1.531, 10544.250, 241.494, 52662.473 21/03/30,02:27:12,16,07,1, 11.7,1,1, 1.531, 10544.279, 241.499, 52662.502 21/03/30,02:27:12,17,07,1, 11.7,1,1, 1.531, 10544.283, 241.466, 52662.450 21/03/30,02:27:12,18,07,1, 11.7,1,1, 1.531, 10544.275, 241.482, 52662.485 21/03/30,02:27:12,19,07,1, 11.7,1,1, 1.531, 10544.235, 241.457, 52662.468 21/03/30,02:27:13,00,07,1, 11.8,1,1, 1.530, 10544.233, 241.457, 52662.468 21/03/30,02:27:13,01,07,1, 11.8,1,1, 1.530, 10544.257, 241.511, 52662.468 21/03/30,02:27:13,02,07,1, 11.8,1,1, 1.530, 10544.240, 241.473, 52662.498 21/03/30,02:27:13,03,07,1, 11.8,1,1, 1.530, 10544.268, 241.472, 52662.475 21/03/30,02:27:13,04,07,1, 11.8,1,1, 1.530, 10544.243, 241.478, 52662.468 21/03/30,02:27:13,05,07,1, 11.8,1,1, 1.530, 10544.264, 241.483, 52662.519 21/03/30,02:27:13,06,07,1, 11.8,1,1, 1.530, 10544.272, 241.459, 52662.518 21/03/30,02:27:13,07,07,1, 11.8,1,1, 1.530, 10544.258, 241.480, 52662.494 21/03/30,02:27:13,08,07,1, 11.8,1,1, 1.530, 10544.246, 241.469, 52662.487 21/03/30,02:27:13,09,07,1, 11.8,1,1, 1.530, 10544.247, 241.488, 52662.506 21/03/30,02:27:13,10,07,1, 11.8,1,1, 1.530, 10544.262, 241.501, 52662.487 21/03/30,02:27:13,11,07,1, 11.8,1,1, 1.530, 10544.232, 241.460, 52662.465 21/03/30,02:27:13,12,07,1, 11.8,1,1, 1.530, 10544.259, 241.506, 52662.506 21/03/30,02:27:13,13,07,1, 11.8,1,1, 1.530, 10544.260, 241.507, 52662.470 21/03/30,02:27:13,14,07,1, 11.8,1,1, 1.530, 10544.253, 241.490, 52662.494 21/03/30,02:27:13,15,07,1, 11.8,1,1, 1.530, 10544.256, 241.477, 52662.473 21/03/30,02:27:13,16,07,1, 11.8,1,1, 1.530, 10544.259, 241.492, 52662.480 21/03/30,02:27:13,17,07,1, 11.8,1,1, 1.530, 10544.238, 241.482, 52662.495 21/03/30,02:27:13,18,07,1, 11.8,1,1, 1.530, 10544.267, 241.485, 52662.512 21/03/30,02:27:13,19,07,1, 11.8,1,1, 1.530, 10544.265, 241.474, 52662.477 21/03/30,02:27:14,00,08,1, 11.9,1,1, 1.530, 10544.258, 241.474, 52662.477 21/03/30,02:27:14,01,08,1, 11.9,1,1, 1.530, 10544.259, 241.483, 52662.456 21/03/30,02:27:14,02,08,1, 11.9,1,1, 1.530, 10544.225, 241.482, 52662.462 21/03/30,02:27:14,03,08,1, 11.9,1,1, 1.530, 10544.251, 241.492, 52662.511 21/03/30,02:27:14,04,08,1, 11.9,1,1, 1.530, 10544.259, 241.479, 52662.462 21/03/30,02:27:14,05,08,1, 11.9,1,1, 1.530, 10544.238, 241.467, 52662.465 21/03/30,02:27:14,06,08,1, 11.9,1,1, 1.530, 10544.243, 241.491, 52662.483 21/03/30,02:27:14,07,08,1, 11.9,1,1, 1.530, 10544.292, 241.513, 52662.506 21/03/30,02:27:14,08,08,1, 11.9,1,1, 1.530, 10544.234, 241.474, 52662.495 21/03/30,02:27:14,09,08,1, 11.9,1,1, 1.530, 10544.232, 241.475, 52662.491 21/03/30,02:27:14,10,08,1, 11.9,1,1, 1.530, 10544.263, 241.474, 52662.473 21/03/30,02:27:14,11,08,1, 11.9,1,1, 1.530, 10544.249, 241.481, 52662.464 21/03/30,02:27:14,12,08,1, 11.9,1,1, 1.530, 10544.252, 241.479, 52662.517 21/03/30,02:27:14,13,08,1, 11.9,1,1, 1.530, 10544.237, 241.487, 52662.481 21/03/30,02:27:14,14,08,1, 11.9,1,1, 1.530, 10544.257, 241.473, 52662.434 21/03/30,02:27:14,15,08,1, 11.9,1,1, 1.530, 10544.251, 241.492, 52662.467 21/03/30,02:27:14,16,08,1, 11.9,1,1, 1.530, 10544.258, 241.507, 52662.428 21/03/30,02:27:14,17,08,1, 11.9,1,1, 1.530, 10544.243, 241.481, 52662.433 21/03/30,02:27:14,18,08,1, 11.9,1,1, 1.530, 10544.240, 241.498, 52662.419 21/03/30,02:27:14,19,08,1, 11.9,1,1, 1.530, 10544.260, 241.487, 52662.468 21/03/30,02:27:15,00,08,1, 11.9,1,1, 1.528, 10544.258, 241.487, 52662.468 21/03/30,02:27:15,01,08,1, 11.9,1,1, 1.528, 10544.269, 241.463, 52662.438 21/03/30,02:27:15,02,08,1, 11.9,1,1, 1.528, 10544.249, 241.497, 52662.467 21/03/30,02:27:15,03,08,1, 11.9,1,1, 1.528, 10544.265, 241.497, 52662.474 21/03/30,02:27:15,04,08,1, 11.9,1,1, 1.528, 10544.248, 241.492, 52662.476 21/03/30,02:27:15,05,08,1, 11.9,1,1, 1.528, 10544.240, 241.472, 52662.327 21/03/30,02:27:15,06,08,1, 11.9,1,1, 1.528, 10544.235, 241.500, 52662.442 21/03/30,02:27:15,07,08,1, 11.9,1,1, 1.528, 10544.282, 241.506, 52662.473 21/03/30,02:27:15,08,08,1, 11.9,1,1, 1.528, 10544.232, 241.472, 52662.463 21/03/30,02:27:15,09,08,1, 11.9,1,1, 1.528, 10544.252, 241.497, 52662.407 21/03/30,02:27:15,10,08,1, 11.9,1,1, 1.528, 10544.272, 241.517, 52662.483 21/03/30,02:27:15,11,08,1, 11.9,1,1, 1.528, 10544.265, 241.493, 52662.514 21/03/30,02:27:15,12,08,1, 11.9,1,1, 1.528, 10544.271, 241.485, 52662.467 21/03/30,02:27:15,13,08,1, 11.9,1,1, 1.528, 10544.255, 241.486, 52662.455 21/03/30,02:27:15,14,08,1, 11.9,1,1, 1.528, 10544.273, 241.510, 52662.519 21/03/30,02:27:15,15,08,1, 11.9,1,1, 1.528, 10544.263, 241.479, 52662.502 21/03/30,02:27:15,16,08,1, 11.9,1,1, 1.528, 10544.249, 241.487, 52662.492 21/03/30,02:27:15,17,08,1, 11.9,1,1, 1.528, 10544.271, 241.518, 52662.483 21/03/30,02:27:15,18,08,1, 11.9,1,1, 1.528, 10544.248, 241.531, 52662.713 21/03/30,02:27:15,19,08,1, 11.9,1,1, 1.528, 10544.266, 241.494, 52662.423 21/03/30,02:27:16,00,08,1, 11.9,1,1, 1.528, 10544.258, 241.494, 52662.423 21/03/30,02:27:16,01,08,1, 11.9,1,1, 1.528, 10544.283, 241.507, 52662.447 21/03/30,02:27:16,02,08,1, 11.9,1,1, 1.528, 10544.280, 241.526, 52662.491 21/03/30,02:27:16,03,08,1, 11.9,1,1, 1.528, 10544.250, 241.480, 52662.481 21/03/30,02:27:16,04,08,1, 11.9,1,1, 1.528, 10544.259, 241.490, 52662.413 21/03/30,02:27:16,05,08,1, 11.9,1,1, 1.528, 10544.288, 241.525, 52662.471 21/03/30,02:27:16,06,08,1, 11.9,1,1, 1.528, 10544.254, 241.503, 52662.436 21/03/30,02:27:16,07,08,1, 11.9,1,1, 1.528, 10544.243, 241.485, 52662.450 21/03/30,02:27:16,08,08,1, 11.9,1,1, 1.528, 10544.251, 241.517, 52662.428 21/03/30,02:27:16,09,08,1, 11.9,1,1, 1.528, 10544.271, 241.496, 52662.458 21/03/30,02:27:16,10,08,1, 11.9,1,1, 1.528, 10544.281, 241.480, 52662.549 21/03/30,02:27:16,11,08,1, 11.9,1,1, 1.528, 10544.279, 241.498, 52662.440 21/03/30,02:27:16,12,08,1, 11.9,1,1, 1.528, 10544.294, 241.502, 52662.545 21/03/30,02:27:16,13,08,1, 11.9,1,1, 1.528, 10544.305, 241.493, 52662.455 21/03/30,02:27:16,14,08,1, 11.9,1,1, 1.528, 10544.291, 241.514, 52662.483 21/03/30,02:27:16,15,08,1, 11.9,1,1, 1.528, 10544.276, 241.492, 52662.468 21/03/30,02:27:16,16,08,1, 11.9,1,1, 1.528, 10544.268, 241.494, 52662.496 21/03/30,02:27:16,17,08,1, 11.9,1,1, 1.528, 10544.276, 241.512, 52662.507 21/03/30,02:27:16,18,08,1, 11.9,1,1, 1.528, 10544.240, 241.473, 52662.423 21/03/30,02:27:16,19,08,1, 11.9,1,1, 1.528, 10544.260, 241.498, 52662.491 21/03/30,02:27:17,00,08,1, 11.9,1,1, 1.530, 10544.258, 241.498, 52662.491 21/03/30,02:27:17,01,08,1, 11.9,1,1, 1.530, 10544.296, 241.515, 52662.477 21/03/30,02:27:17,02,08,1, 11.9,1,1, 1.530, 10544.257, 241.464, 52662.441 21/03/30,02:27:17,03,08,1, 11.9,1,1, 1.530, 10544.266, 241.487, 52662.447 21/03/30,02:27:17,04,08,1, 11.9,1,1, 1.530, 10544.274, 241.510, 52662.460 21/03/30,02:27:17,05,08,1, 11.9,1,1, 1.530, 10544.268, 241.516, 52662.458 21/03/30,02:27:17,06,08,1, 11.9,1,1, 1.530, 10544.265, 241.485, 52662.421 21/03/30,02:27:17,07,08,1, 11.9,1,1, 1.530, 10544.278, 241.510, 52662.457 21/03/30,02:27:17,08,08,1, 11.9,1,1, 1.530, 10544.298, 241.515, 52662.468 21/03/30,02:27:17,09,08,1, 11.9,1,1, 1.530, 10544.289, 241.479, 52662.454 21/03/30,02:27:17,10,08,1, 11.9,1,1, 1.530, 10544.306, 241.489, 52662.453 21/03/30,02:27:17,11,08,1, 11.9,1,1, 1.530, 10544.299, 241.526, 52662.443 21/03/30,02:27:17,12,08,1, 11.9,1,1, 1.530, 10544.290, 241.523, 52662.504 21/03/30,02:27:17,13,08,1, 11.9,1,1, 1.530, 10544.280, 241.482, 52662.450 21/03/30,02:27:17,14,08,1, 11.9,1,1, 1.530, 10544.295, 241.525, 52662.461 21/03/30,02:27:17,15,08,1, 11.9,1,1, 1.530, 10544.274, 241.524, 52662.461 21/03/30,02:27:17,16,08,1, 11.9,1,1, 1.530, 10544.288, 241.511, 52662.462 21/03/30,02:27:17,17,08,1, 11.9,1,1, 1.530, 10544.278, 241.480, 52662.474 21/03/30,02:27:17,18,08,1, 11.9,1,1, 1.530, 10544.276, 241.488, 52662.466 21/03/30,02:27:17,19,08,1, 11.9,1,1, 1.530, 10544.297, 241.518, 52662.465 21/03/30,02:27:18,00,07,1, 11.8,1,1, 1.531, 10544.292, 241.518, 52662.465 21/03/30,02:27:18,01,07,1, 11.8,1,1, 1.531, 10544.284, 241.474, 52662.413 21/03/30,02:27:18,02,07,1, 11.8,1,1, 1.531, 10544.268, 241.501, 52662.469 21/03/30,02:27:18,03,07,1, 11.8,1,1, 1.531, 10544.298, 241.522, 52662.477 21/03/30,02:27:18,04,07,1, 11.8,1,1, 1.531, 10544.286, 241.479, 52662.423 21/03/30,02:27:18,05,07,1, 11.8,1,1, 1.531, 10544.305, 241.494, 52662.451 21/03/30,02:27:18,06,07,1, 11.8,1,1, 1.531, 10544.292, 241.504, 52662.484 21/03/30,02:27:18,07,07,1, 11.8,1,1, 1.531, 10544.287, 241.498, 52662.463 21/03/30,02:27:18,08,07,1, 11.8,1,1, 1.531, 10544.283, 241.483, 52662.444 21/03/30,02:27:18,09,07,1, 11.8,1,1, 1.531, 10544.308, 241.495, 52662.450 21/03/30,02:27:18,10,07,1, 11.8,1,1, 1.531, 10544.282, 241.491, 52662.434 21/03/30,02:27:18,11,07,1, 11.8,1,1, 1.531, 10544.300, 241.510, 52662.454 21/03/30,02:27:18,12,07,1, 11.8,1,1, 1.531, 10544.279, 241.480, 52662.431 21/03/30,02:27:18,13,07,1, 11.8,1,1, 1.531, 10544.271, 241.489, 52662.444 21/03/30,02:27:18,14,07,1, 11.8,1,1, 1.531, 10544.306, 241.493, 52662.471 21/03/30,02:27:18,15,07,1, 11.8,1,1, 1.531, 10544.283, 241.486, 52662.460 21/03/30,02:27:18,16,07,1, 11.8,1,1, 1.531, 10544.293, 241.469, 52662.448 21/03/30,02:27:18,17,07,1, 11.8,1,1, 1.531, 10544.295, 241.505, 52662.476 21/03/30,02:27:18,18,07,1, 11.8,1,1, 1.531, 10544.290, 241.500, 52662.454 21/03/30,02:27:18,19,07,1, 11.8,1,1, 1.531, 10544.290, 241.475, 52662.441 21/03/30,02:27:19,00,08,1, 11.9,1,1, 1.530, 10544.283, 241.475, 52662.441 21/03/30,02:27:19,01,08,1, 11.9,1,1, 1.530, 10544.281, 241.497, 52662.422 21/03/30,02:27:19,02,08,1, 11.9,1,1, 1.530, 10544.292, 241.499, 52662.446 21/03/30,02:27:19,03,08,1, 11.9,1,1, 1.530, 10544.311, 241.511, 52662.475 21/03/30,02:27:19,04,08,1, 11.9,1,1, 1.530, 10544.299, 241.487, 52662.440 21/03/30,02:27:19,05,08,1, 11.9,1,1, 1.530, 10544.291, 241.517, 52662.479 21/03/30,02:27:19,06,08,1, 11.9,1,1, 1.530, 10544.313, 241.506, 52662.489 21/03/30,02:27:19,07,08,1, 11.9,1,1, 1.530, 10544.307, 241.506, 52662.447 21/03/30,02:27:19,08,08,1, 11.9,1,1, 1.530, 10544.292, 241.483, 52662.457 21/03/30,02:27:19,09,08,1, 11.9,1,1, 1.530, 10544.293, 241.528, 52662.490 21/03/30,02:27:19,10,08,1, 11.9,1,1, 1.530, 10544.309, 241.516, 52662.472 21/03/30,02:27:19,11,08,1, 11.9,1,1, 1.530, 10544.318, 241.497, 52662.452 21/03/30,02:27:19,12,08,1, 11.9,1,1, 1.530, 10544.298, 241.498, 52662.487 21/03/30,02:27:19,13,08,1, 11.9,1,1, 1.530, 10544.311, 241.499, 52662.471 21/03/30,02:27:19,14,08,1, 11.9,1,1, 1.530, 10544.315, 241.481, 52662.464 21/03/30,02:27:19,15,08,1, 11.9,1,1, 1.530, 10544.306, 241.484, 52662.492 21/03/30,02:27:19,16,08,1, 11.9,1,1, 1.530, 10544.327, 241.496, 52662.460 21/03/30,02:27:19,17,08,1, 11.9,1,1, 1.530, 10544.303, 241.505, 52662.477 21/03/30,02:27:19,18,08,1, 11.9,1,1, 1.530, 10544.308, 241.517, 52662.485 21/03/30,02:27:19,19,08,1, 11.9,1,1, 1.530, 10544.297, 241.490, 52662.462 21/03/30,02:27:20,00,08,1, 11.9,1,1, 1.530, 10544.292, 241.490, 52662.462 21/03/30,02:27:20,01,08,1, 11.9,1,1, 1.530, 10544.325, 241.522, 52662.489 21/03/30,02:27:20,02,08,1, 11.9,1,1, 1.530, 10544.309, 241.473, 52662.469 21/03/30,02:27:20,03,08,1, 11.9,1,1, 1.530, 10544.311, 241.494, 52662.479 21/03/30,02:27:20,04,08,1, 11.9,1,1, 1.530, 10544.296, 241.513, 52662.483 21/03/30,02:27:20,05,08,1, 11.9,1,1, 1.530, 10544.327, 241.480, 52662.467 21/03/30,02:27:20,06,08,1, 11.9,1,1, 1.530, 10544.312, 241.455, 52662.475 21/03/30,02:27:20,07,08,1, 11.9,1,1, 1.530, 10544.301, 241.470, 52662.484 21/03/30,02:27:20,08,08,1, 11.9,1,1, 1.530, 10544.315, 241.469, 52662.470 21/03/30,02:27:20,09,08,1, 11.9,1,1, 1.530, 10544.308, 241.490, 52662.468 21/03/30,02:27:20,10,08,1, 11.9,1,1, 1.530, 10544.311, 241.469, 52662.465 21/03/30,02:27:20,11,08,1, 11.9,1,1, 1.530, 10544.339, 241.472, 52662.488 21/03/30,02:27:20,12,08,1, 11.9,1,1, 1.530, 10544.315, 241.504, 52662.477 21/03/30,02:27:20,13,08,1, 11.9,1,1, 1.530, 10544.334, 241.475, 52662.459 21/03/30,02:27:20,14,08,1, 11.9,1,1, 1.530, 10544.303, 241.485, 52662.457 21/03/30,02:27:20,15,08,1, 11.9,1,1, 1.530, 10544.304, 241.501, 52662.484 21/03/30,02:27:20,16,08,1, 11.9,1,1, 1.530, 10544.328, 241.478, 52662.495 21/03/30,02:27:20,17,08,1, 11.9,1,1, 1.530, 10544.326, 241.476, 52662.501 21/03/30,02:27:20,18,08,1, 11.9,1,1, 1.530, 10544.315, 241.488, 52662.486 21/03/30,02:27:20,19,08,1, 11.9,1,1, 1.530, 10544.294, 241.469, 52662.437 21/03/30,02:27:21,00,08,1, 11.9,1,1, 1.528, 10544.292, 241.469, 52662.437 21/03/30,02:27:21,01,08,1, 11.9,1,1, 1.528, 10544.307, 241.492, 52662.456 21/03/30,02:27:21,02,08,1, 11.9,1,1, 1.528, 10544.324, 241.474, 52662.456 21/03/30,02:27:21,03,08,1, 11.9,1,1, 1.528, 10544.328, 241.490, 52662.452 21/03/30,02:27:21,04,08,1, 11.9,1,1, 1.528, 10544.334, 241.493, 52662.462 21/03/30,02:27:21,05,08,1, 11.9,1,1, 1.528, 10544.316, 241.467, 52662.450 21/03/30,02:27:21,06,08,1, 11.9,1,1, 1.528, 10544.314, 241.483, 52662.428 21/03/30,02:27:21,07,08,1, 11.9,1,1, 1.528, 10544.311, 241.480, 52662.352 21/03/30,02:27:21,08,08,1, 11.9,1,1, 1.528, 10544.349, 241.484, 52662.514 21/03/30,02:27:21,09,08,1, 11.9,1,1, 1.528, 10544.364, 241.483, 52662.472 21/03/30,02:27:21,10,08,1, 11.9,1,1, 1.528, 10544.347, 241.492, 52662.471 21/03/30,02:27:21,11,08,1, 11.9,1,1, 1.528, 10544.347, 241.489, 52662.605 21/03/30,02:27:21,12,08,1, 11.9,1,1, 1.528, 10544.361, 241.464, 52662.358 21/03/30,02:27:21,13,08,1, 11.9,1,1, 1.528, 10544.304, 241.473, 52662.430 21/03/30,02:27:21,14,08,1, 11.9,1,1, 1.528, 10544.316, 241.470, 52662.407 21/03/30,02:27:21,15,08,1, 11.9,1,1, 1.528, 10544.354, 241.472, 52662.479 21/03/30,02:27:21,16,08,1, 11.9,1,1, 1.528, 10544.354, 241.451, 52662.425 21/03/30,02:27:21,17,08,1, 11.9,1,1, 1.528, 10544.344, 241.464, 52662.403 21/03/30,02:27:21,18,08,1, 11.9,1,1, 1.528, 10544.344, 241.458, 52662.461 21/03/30,02:27:21,19,08,1, 11.9,1,1, 1.528, 10544.361, 241.484, 52662.458 21/03/30,02:27:22,00,08,1, 11.8,1,1, 1.528, 10544.358, 241.484, 52662.458 21/03/30,02:27:22,01,08,1, 11.8,1,1, 1.528, 10544.361, 241.470, 52662.446 21/03/30,02:27:22,02,08,1, 11.8,1,1, 1.528, 10544.345, 241.492, 52662.464 21/03/30,02:27:22,03,08,1, 11.8,1,1, 1.528, 10544.342, 241.464, 52662.494 21/03/30,02:27:22,04,08,1, 11.8,1,1, 1.528, 10544.342, 241.475, 52662.430 21/03/30,02:27:22,05,08,1, 11.8,1,1, 1.528, 10544.354, 241.474, 52662.456 21/03/30,02:27:22,06,08,1, 11.8,1,1, 1.528, 10544.346, 241.476, 52662.421 21/03/30,02:27:22,07,08,1, 11.8,1,1, 1.528, 10544.336, 241.472, 52662.453 21/03/30,02:27:22,08,08,1, 11.8,1,1, 1.528, 10544.342, 241.461, 52662.566 21/03/30,02:27:22,09,08,1, 11.8,1,1, 1.528, 10544.368, 241.474, 52662.370 21/03/30,02:27:22,10,08,1, 11.8,1,1, 1.528, 10544.378, 241.500, 52662.416 21/03/30,02:27:22,11,08,1, 11.8,1,1, 1.528, 10544.377, 241.476, 52662.302 21/03/30,02:27:22,12,08,1, 11.8,1,1, 1.528, 10544.359, 241.465, 52662.499 21/03/30,02:27:22,13,08,1, 11.8,1,1, 1.528, 10544.379, 241.498, 52662.474 21/03/30,02:27:22,14,08,1, 11.8,1,1, 1.528, 10544.379, 241.493, 52662.490 21/03/30,02:27:22,15,08,1, 11.8,1,1, 1.528, 10544.361, 241.488, 52662.515 21/03/30,02:27:22,16,08,1, 11.8,1,1, 1.528, 10544.367, 241.498, 52662.469 21/03/30,02:27:22,17,08,1, 11.8,1,1, 1.528, 10544.375, 241.479, 52662.478 21/03/30,02:27:22,18,08,1, 11.8,1,1, 1.528, 10544.366, 241.485, 52662.478 21/03/30,02:27:22,19,08,1, 11.8,1,1, 1.528, 10544.395, 241.472, 52662.465 21/03/30,02:27:23,00,08,1, 11.9,1,1, 1.534, 10544.392, 241.472, 52662.465 21/03/30,02:27:23,01,08,1, 11.9,1,1, 1.534, 10544.377, 241.482, 52662.440 21/03/30,02:27:23,02,08,1, 11.9,1,1, 1.534, 10544.360, 241.469, 52662.459 21/03/30,02:27:23,03,08,1, 11.9,1,1, 1.534, 10544.374, 241.479, 52662.463 21/03/30,02:27:23,04,08,1, 11.9,1,1, 1.534, 10544.373, 241.450, 52662.442 21/03/30,02:27:23,05,08,1, 11.9,1,1, 1.534, 10544.364, 241.471, 52662.450 21/03/30,02:27:23,06,08,1, 11.9,1,1, 1.534, 10544.371, 241.436, 52662.453 21/03/30,02:27:23,07,08,1, 11.9,1,1, 1.534, 10544.367, 241.460, 52662.431 21/03/30,02:27:23,08,08,1, 11.9,1,1, 1.534, 10544.343, 241.447, 52662.464 21/03/30,02:27:23,09,08,1, 11.9,1,1, 1.534, 10544.384, 241.474, 52662.484 21/03/30,02:27:23,10,08,1, 11.9,1,1, 1.534, 10544.317, 241.428, 52662.647 21/03/30,02:27:23,11,08,1, 11.9,1,1, 1.534, 10544.386, 241.439, 52662.437 21/03/30,02:27:23,12,08,1, 11.9,1,1, 1.534, 10544.366, 241.448, 52662.543 21/03/30,02:27:23,13,08,1, 11.9,1,1, 1.534, 10544.406, 241.467, 52662.573 21/03/30,02:27:23,14,08,1, 11.9,1,1, 1.534, 10544.384, 241.455, 52662.376 21/03/30,02:27:23,15,08,1, 11.9,1,1, 1.534, 10544.358, 241.425, 52662.450 21/03/30,02:27:23,16,08,1, 11.9,1,1, 1.534, 10544.370, 241.456, 52662.440 21/03/30,02:27:23,17,08,1, 11.9,1,1, 1.534, 10544.373, 241.470, 52662.411 21/03/30,02:27:23,18,08,1, 11.9,1,1, 1.534, 10544.372, 241.465, 52662.418 21/03/30,02:27:23,19,08,1, 11.9,1,1, 1.534, 10544.396, 241.453, 52662.403 21/03/30,02:27:24,00,08,1, 11.8,1,1, 1.526, 10544.392, 241.453, 52662.403 21/03/30,02:27:24,01,08,1, 11.8,1,1, 1.526, 10544.397, 241.448, 52662.413 21/03/30,02:27:24,02,08,1, 11.8,1,1, 1.526, 10544.393, 241.470, 52662.399 21/03/30,02:27:24,03,08,1, 11.8,1,1, 1.526, 10544.400, 241.447, 52662.424 21/03/30,02:27:24,04,08,1, 11.8,1,1, 1.526, 10544.422, 241.467, 52662.422 21/03/30,02:27:24,05,08,1, 11.8,1,1, 1.526, 10544.402, 241.469, 52662.439 21/03/30,02:27:24,06,08,1, 11.8,1,1, 1.526, 10544.405, 241.435, 52662.406 21/03/30,02:27:24,07,08,1, 11.8,1,1, 1.526, 10544.418, 241.463, 52662.434 21/03/30,02:27:24,08,08,1, 11.8,1,1, 1.526, 10544.417, 241.452, 52662.484 21/03/30,02:27:24,09,08,1, 11.8,1,1, 1.526, 10544.399, 241.439, 52662.440 21/03/30,02:27:24,10,08,1, 11.8,1,1, 1.526, 10544.435, 241.428, 52662.465 21/03/30,02:27:24,11,08,1, 11.8,1,1, 1.526, 10544.414, 241.444, 52662.424 21/03/30,02:27:24,12,08,1, 11.8,1,1, 1.526, 10544.427, 241.450, 52662.449 21/03/30,02:27:24,13,08,1, 11.8,1,1, 1.526, 10544.426, 241.437, 52662.436 21/03/30,02:27:24,14,08,1, 11.8,1,1, 1.526, 10544.428, 241.414, 52662.430 21/03/30,02:27:24,15,08,1, 11.8,1,1, 1.526, 10544.403, 241.439, 52662.436 21/03/30,02:27:24,16,08,1, 11.8,1,1, 1.526, 10544.429, 241.463, 52662.418 21/03/30,02:27:24,17,08,1, 11.8,1,1, 1.526, 10544.425, 241.415, 52662.426 21/03/30,02:27:24,18,08,1, 11.8,1,1, 1.526, 10544.410, 241.420, 52662.434 21/03/30,02:27:24,19,08,1, 11.8,1,1, 1.526, 10544.443, 241.457, 52662.438 21/03/30,02:27:25,00,08,1, 11.9,1,1, 1.530, 10544.442, 241.457, 52662.438 21/03/30,02:27:25,01,08,1, 11.9,1,1, 1.530, 10544.417, 241.422, 52662.411 21/03/30,02:27:25,02,08,1, 11.9,1,1, 1.530, 10544.391, 241.430, 52662.384 21/03/30,02:27:25,03,08,1, 11.9,1,1, 1.530, 10544.413, 241.439, 52662.417 21/03/30,02:27:25,04,08,1, 11.9,1,1, 1.530, 10544.428, 241.422, 52662.452 21/03/30,02:27:25,05,08,1, 11.9,1,1, 1.530, 10544.421, 241.431, 52662.417 21/03/30,02:27:25,06,08,1, 11.9,1,1, 1.530, 10544.409, 241.408, 52662.408 21/03/30,02:27:25,07,08,1, 11.9,1,1, 1.530, 10544.428, 241.427, 52662.401 21/03/30,02:27:25,08,08,1, 11.9,1,1, 1.530, 10544.420, 241.417, 52662.390 21/03/30,02:27:25,09,08,1, 11.9,1,1, 1.530, 10544.414, 241.400, 52662.372 21/03/30,02:27:25,10,08,1, 11.9,1,1, 1.530, 10544.423, 241.410, 52662.409 21/03/30,02:27:25,11,08,1, 11.9,1,1, 1.530, 10544.436, 241.434, 52662.431 21/03/30,02:27:25,12,08,1, 11.9,1,1, 1.530, 10544.426, 241.401, 52662.430 21/03/30,02:27:25,13,08,1, 11.9,1,1, 1.530, 10544.430, 241.405, 52662.395 21/03/30,02:27:25,14,08,1, 11.9,1,1, 1.530, 10544.432, 241.431, 52662.435 21/03/30,02:27:25,15,08,1, 11.9,1,1, 1.530, 10544.426, 241.416, 52662.436 21/03/30,02:27:25,16,08,1, 11.9,1,1, 1.530, 10544.434, 241.407, 52662.455 21/03/30,02:27:25,17,08,1, 11.9,1,1, 1.530, 10544.404, 241.405, 52662.392 21/03/30,02:27:25,18,08,1, 11.9,1,1, 1.530, 10544.421, 241.418, 52662.385 21/03/30,02:27:25,19,08,1, 11.9,1,1, 1.530, 10544.446, 241.453, 52662.427 21/03/30,02:27:26,00,08,1, 11.9,1,1, 1.529, 10544.442, 241.453, 52662.427 21/03/30,02:27:26,01,08,1, 11.9,1,1, 1.529, 10544.457, 241.389, 52662.394 21/03/30,02:27:26,02,08,1, 11.9,1,1, 1.529, 10544.428, 241.409, 52662.416 21/03/30,02:27:26,03,08,1, 11.9,1,1, 1.529, 10544.439, 241.423, 52662.465 21/03/30,02:27:26,04,08,1, 11.9,1,1, 1.529, 10544.465, 241.387, 52662.417 21/03/30,02:27:26,05,08,1, 11.9,1,1, 1.529, 10544.455, 241.395, 52662.423 21/03/30,02:27:26,06,08,1, 11.9,1,1, 1.529, 10544.441, 241.410, 52662.445 21/03/30,02:27:26,07,08,1, 11.9,1,1, 1.529, 10544.448, 241.408, 52662.439 21/03/30,02:27:26,08,08,1, 11.9,1,1, 1.529, 10544.429, 241.391, 52662.424 21/03/30,02:27:26,09,08,1, 11.9,1,1, 1.529, 10544.432, 241.389, 52662.428 21/03/30,02:27:26,10,08,1, 11.9,1,1, 1.529, 10544.445, 241.400, 52662.474 21/03/30,02:27:26,11,08,1, 11.9,1,1, 1.529, 10544.446, 241.422, 52662.573 21/03/30,02:27:26,12,08,1, 11.9,1,1, 1.529, 10544.441, 241.386, 52662.394 21/03/30,02:27:26,13,08,1, 11.9,1,1, 1.529, 10544.459, 241.406, 52662.416 21/03/30,02:27:26,14,08,1, 11.9,1,1, 1.529, 10544.460, 241.423, 52662.422 21/03/30,02:27:26,15,08,1, 11.9,1,1, 1.529, 10544.460, 241.398, 52662.412 21/03/30,02:27:26,16,08,1, 11.9,1,1, 1.529, 10544.450, 241.385, 52662.373 21/03/30,02:27:26,17,08,1, 11.9,1,1, 1.529, 10544.437, 241.394, 52662.399 21/03/30,02:27:26,18,08,1, 11.9,1,1, 1.529, 10544.451, 241.374, 52662.424 21/03/30,02:27:26,19,08,1, 11.9,1,1, 1.529, 10544.468, 241.384, 52662.411 21/03/30,02:27:27,00,08,1, 11.9,1,1, 1.526, 10544.467, 241.384, 52662.411 21/03/30,02:27:27,01,08,1, 11.9,1,1, 1.526, 10544.462, 241.400, 52662.407 21/03/30,02:27:27,02,08,1, 11.9,1,1, 1.526, 10544.466, 241.396, 52662.419 21/03/30,02:27:27,03,08,1, 11.9,1,1, 1.526, 10544.473, 241.367, 52662.407 21/03/30,02:27:27,04,08,1, 11.9,1,1, 1.526, 10544.465, 241.359, 52662.416 21/03/30,02:27:27,05,08,1, 11.9,1,1, 1.526, 10544.488, 241.388, 52662.418 21/03/30,02:27:27,06,08,1, 11.9,1,1, 1.526, 10544.495, 241.386, 52662.442 21/03/30,02:27:27,07,08,1, 11.9,1,1, 1.526, 10544.489, 241.371, 52662.416 21/03/30,02:27:27,08,08,1, 11.9,1,1, 1.526, 10544.477, 241.339, 52662.410 21/03/30,02:27:27,09,08,1, 11.9,1,1, 1.526, 10544.472, 241.368, 52662.419 21/03/30,02:27:27,10,08,1, 11.9,1,1, 1.526, 10544.483, 241.375, 52662.417 21/03/30,02:27:27,11,08,1, 11.9,1,1, 1.526, 10544.478, 241.355, 52662.420 21/03/30,02:27:27,12,08,1, 11.9,1,1, 1.526, 10544.453, 241.344, 52662.390 21/03/30,02:27:27,13,08,1, 11.9,1,1, 1.526, 10544.472, 241.406, 52662.387 21/03/30,02:27:27,14,08,1, 11.9,1,1, 1.526, 10544.476, 241.385, 52662.398 21/03/30,02:27:27,15,08,1, 11.9,1,1, 1.526, 10544.493, 241.341, 52662.413 21/03/30,02:27:27,16,08,1, 11.9,1,1, 1.526, 10544.470, 241.373, 52662.402 21/03/30,02:27:27,17,08,1, 11.9,1,1, 1.526, 10544.511, 241.353, 52662.428 21/03/30,02:27:27,18,08,1, 11.9,1,1, 1.526, 10544.474, 241.351, 52662.417 21/03/30,02:27:27,19,08,1, 11.9,1,1, 1.526, 10544.499, 241.329, 52662.420 21/03/30,02:27:28,00,08,1, 11.9,1,1, 1.531, 10544.492, 241.329, 52662.420 21/03/30,02:27:28,01,08,1, 11.9,1,1, 1.531, 10544.504, 241.351, 52662.417 21/03/30,02:27:28,02,08,1, 11.9,1,1, 1.531, 10544.499, 241.348, 52662.422 21/03/30,02:27:28,03,08,1, 11.9,1,1, 1.531, 10544.463, 241.316, 52662.399 21/03/30,02:27:28,04,08,1, 11.9,1,1, 1.531, 10544.487, 241.317, 52662.401 21/03/30,02:27:28,05,08,1, 11.9,1,1, 1.531, 10544.506, 241.341, 52662.424 21/03/30,02:27:28,06,08,1, 11.9,1,1, 1.531, 10544.507, 241.333, 52662.409 21/03/30,02:27:28,07,08,1, 11.9,1,1, 1.531, 10544.495, 241.325, 52662.390 21/03/30,02:27:28,08,08,1, 11.9,1,1, 1.531, 10544.505, 241.330, 52662.375 21/03/30,02:27:28,09,08,1, 11.9,1,1, 1.531, 10544.503, 241.326, 52662.434 21/03/30,02:27:28,10,08,1, 11.9,1,1, 1.531, 10544.513, 241.323, 52662.439 21/03/30,02:27:28,11,08,1, 11.9,1,1, 1.531, 10544.502, 241.277, 52662.413 21/03/30,02:27:28,12,08,1, 11.9,1,1, 1.531, 10544.483, 241.296, 52662.414 21/03/30,02:27:28,13,08,1, 11.9,1,1, 1.531, 10544.498, 241.317, 52662.424 21/03/30,02:27:28,14,08,1, 11.9,1,1, 1.531, 10544.476, 241.307, 52662.269 21/03/30,02:27:28,15,08,1, 11.9,1,1, 1.531, 10544.506, 241.275, 52662.472 21/03/30,02:27:28,16,08,1, 11.9,1,1, 1.531, 10544.514, 241.300, 52662.396 21/03/30,02:27:28,17,08,1, 11.9,1,1, 1.531, 10544.516, 241.318, 52662.413 21/03/30,02:27:28,18,08,1, 11.9,1,1, 1.531, 10544.505, 241.293, 52662.445 21/03/30,02:27:28,19,08,1, 11.9,1,1, 1.531, 10544.502, 241.280, 52662.398 21/03/30,02:27:29,00,08,1, 11.8,1,1, 1.531, 10544.500, 241.280, 52662.398 21/03/30,02:27:29,01,08,1, 11.8,1,1, 1.531, 10544.509, 241.309, 52662.403 21/03/30,02:27:29,02,08,1, 11.8,1,1, 1.531, 10544.505, 241.291, 52662.381 21/03/30,02:27:29,03,08,1, 11.8,1,1, 1.531, 10544.496, 241.265, 52662.370 21/03/30,02:27:29,04,08,1, 11.8,1,1, 1.531, 10544.510, 241.313, 52662.397 21/03/30,02:27:29,05,08,1, 11.8,1,1, 1.531, 10544.515, 241.329, 52662.417 21/03/30,02:27:29,06,08,1, 11.8,1,1, 1.531, 10544.534, 241.256, 52662.376 21/03/30,02:27:29,07,08,1, 11.8,1,1, 1.531, 10544.509, 241.277, 52662.405 21/03/30,02:27:29,08,08,1, 11.8,1,1, 1.531, 10544.513, 241.287, 52662.388 21/03/30,02:27:29,09,08,1, 11.8,1,1, 1.531, 10544.517, 241.278, 52662.409 21/03/30,02:27:29,10,08,1, 11.8,1,1, 1.531, 10544.512, 241.311, 52662.379 21/03/30,02:27:29,11,08,1, 11.8,1,1, 1.531, 10544.512, 241.285, 52662.393 21/03/30,02:27:29,12,08,1, 11.8,1,1, 1.531, 10544.519, 241.324, 52662.411 21/03/30,02:27:29,13,08,1, 11.8,1,1, 1.531, 10544.520, 241.291, 52662.394 21/03/30,02:27:29,14,08,1, 11.8,1,1, 1.531, 10544.517, 241.303, 52662.389 21/03/30,02:27:29,15,08,1, 11.8,1,1, 1.531, 10544.528, 241.282, 52662.367 21/03/30,02:27:29,16,08,1, 11.8,1,1, 1.531, 10544.521, 241.316, 52662.390 21/03/30,02:27:29,17,08,1, 11.8,1,1, 1.531, 10544.517, 241.272, 52662.405 21/03/30,02:27:29,18,08,1, 11.8,1,1, 1.531, 10544.523, 241.298, 52662.386 21/03/30,02:27:29,19,08,1, 11.8,1,1, 1.531, 10544.540, 241.265, 52662.402 21/03/30,02:27:30,00,08,1, 11.9,1,1, 1.528, 10544.534, 241.265, 52662.402 21/03/30,02:27:30,01,08,1, 11.9,1,1, 1.528, 10544.537, 241.284, 52662.404 21/03/30,02:27:30,02,08,1, 11.9,1,1, 1.528, 10544.530, 241.275, 52662.382 21/03/30,02:27:30,03,08,1, 11.9,1,1, 1.528, 10544.505, 241.277, 52662.303 21/03/30,02:27:30,04,08,1, 11.9,1,1, 1.528, 10544.551, 241.287, 52662.461 21/03/30,02:27:30,05,08,1, 11.9,1,1, 1.528, 10544.520, 241.263, 52662.379 21/03/30,02:27:30,06,08,1, 11.9,1,1, 1.528, 10544.526, 241.256, 52662.417 21/03/30,02:27:30,07,08,1, 11.9,1,1, 1.528, 10544.525, 241.258, 52662.403 21/03/30,02:27:30,08,08,1, 11.9,1,1, 1.528, 10544.540, 241.249, 52662.419 21/03/30,02:27:30,09,08,1, 11.9,1,1, 1.528, 10544.556, 241.282, 52662.400 21/03/30,02:27:30,10,08,1, 11.9,1,1, 1.528, 10544.550, 241.270, 52662.420 21/03/30,02:27:30,11,08,1, 11.9,1,1, 1.528, 10544.537, 241.248, 52662.378 21/03/30,02:27:30,12,08,1, 11.9,1,1, 1.528, 10544.542, 241.272, 52662.417 21/03/30,02:27:30,13,08,1, 11.9,1,1, 1.528, 10544.551, 241.274, 52662.393 21/03/30,02:27:30,14,08,1, 11.9,1,1, 1.528, 10544.560, 241.274, 52662.421 21/03/30,02:27:30,15,08,1, 11.9,1,1, 1.528, 10544.548, 241.228, 52662.429 21/03/30,02:27:30,16,08,1, 11.9,1,1, 1.528, 10544.552, 241.245, 52662.422 21/03/30,02:27:30,17,08,1, 11.9,1,1, 1.528, 10544.536, 241.256, 52662.436 21/03/30,02:27:30,18,08,1, 11.9,1,1, 1.528, 10544.579, 241.259, 52662.430 21/03/30,02:27:30,19,08,1, 11.9,1,1, 1.528, 10544.571, 241.255, 52662.371 21/03/30,02:27:31,00,08,1, 11.9,1,1, 1.530, 10544.567, 241.255, 52662.371 21/03/30,02:27:31,01,08,1, 11.9,1,1, 1.530, 10544.576, 241.239, 52662.382 21/03/30,02:27:31,02,08,1, 11.9,1,1, 1.530, 10544.567, 241.232, 52662.347 21/03/30,02:27:31,03,08,1, 11.9,1,1, 1.530, 10544.552, 241.207, 52662.373 21/03/30,02:27:31,04,08,1, 11.9,1,1, 1.530, 10544.552, 241.249, 52662.359 21/03/30,02:27:31,05,08,1, 11.9,1,1, 1.530, 10544.552, 241.221, 52662.363 21/03/30,02:27:31,06,08,1, 11.9,1,1, 1.530, 10544.549, 241.235, 52662.365 21/03/30,02:27:31,07,08,1, 11.9,1,1, 1.530, 10544.553, 241.243, 52662.385 21/03/30,02:27:31,08,08,1, 11.9,1,1, 1.530, 10544.569, 241.246, 52662.423 21/03/30,02:27:31,09,08,1, 11.9,1,1, 1.530, 10544.558, 241.243, 52662.350 21/03/30,02:27:31,10,08,1, 11.9,1,1, 1.530, 10544.585, 241.210, 52662.376 21/03/30,02:27:31,11,08,1, 11.9,1,1, 1.530, 10544.585, 241.236, 52662.396 21/03/30,02:27:31,12,08,1, 11.9,1,1, 1.530, 10544.583, 241.201, 52662.371 21/03/30,02:27:31,13,08,1, 11.9,1,1, 1.530, 10544.567, 241.220, 52662.351 21/03/30,02:27:31,14,08,1, 11.9,1,1, 1.530, 10544.571, 241.228, 52662.353 21/03/30,02:27:31,15,08,1, 11.9,1,1, 1.530, 10544.545, 241.187, 52662.394 21/03/30,02:27:31,16,08,1, 11.9,1,1, 1.530, 10544.563, 241.202, 52662.381 21/03/30,02:27:31,17,08,1, 11.9,1,1, 1.530, 10544.575, 241.199, 52662.365 21/03/30,02:27:31,18,08,1, 11.9,1,1, 1.530, 10544.544, 241.212, 52662.392 21/03/30,02:27:31,19,08,1, 11.9,1,1, 1.530, 10544.579, 241.224, 52662.372 21/03/30,02:27:32,00,08,1, 11.9,1,1, 1.531, 10544.575, 241.224, 52662.372 21/03/30,02:27:32,01,08,1, 11.9,1,1, 1.531, 10544.563, 241.186, 52662.391 21/03/30,02:27:32,02,08,1, 11.9,1,1, 1.531, 10544.582, 241.184, 52662.346 21/03/30,02:27:32,03,08,1, 11.9,1,1, 1.531, 10544.572, 241.198, 52662.349 21/03/30,02:27:32,04,08,1, 11.9,1,1, 1.531, 10544.591, 241.183, 52662.371 21/03/30,02:27:32,05,08,1, 11.9,1,1, 1.531, 10544.580, 241.174, 52662.372 21/03/30,02:27:32,06,08,1, 11.9,1,1, 1.531, 10544.583, 241.166, 52662.326 21/03/30,02:27:32,07,08,1, 11.9,1,1, 1.531, 10544.554, 241.164, 52662.362 21/03/30,02:27:32,08,08,1, 11.9,1,1, 1.531, 10544.578, 241.177, 52662.379 21/03/30,02:27:32,09,08,1, 11.9,1,1, 1.531, 10544.584, 241.183, 52662.377 21/03/30,02:27:32,10,08,1, 11.9,1,1, 1.531, 10544.598, 241.161, 52662.350 21/03/30,02:27:32,11,08,1, 11.9,1,1, 1.531, 10544.582, 241.174, 52662.367 21/03/30,02:27:32,12,08,1, 11.9,1,1, 1.531, 10544.575, 241.165, 52662.374 21/03/30,02:27:32,13,08,1, 11.9,1,1, 1.531, 10544.595, 241.162, 52662.379 21/03/30,02:27:32,14,08,1, 11.9,1,1, 1.531, 10544.599, 241.167, 52662.354 21/03/30,02:27:32,15,08,1, 11.9,1,1, 1.531, 10544.568, 241.159, 52662.356 21/03/30,02:27:32,16,08,1, 11.9,1,1, 1.531, 10544.582, 241.165, 52662.373 21/03/30,02:27:32,17,08,1, 11.9,1,1, 1.531, 10544.582, 241.159, 52662.326 21/03/30,02:27:32,18,08,1, 11.9,1,1, 1.531, 10544.591, 241.141, 52662.316 21/03/30,02:27:32,19,08,1, 11.9,1,1, 1.531, 10544.579, 241.142, 52662.333 21/03/30,02:27:33,00,08,1, 11.9,1,1, 1.533, 10544.575, 241.142, 52662.333 21/03/30,02:27:33,01,08,1, 11.9,1,1, 1.533, 10544.604, 241.128, 52662.253 21/03/30,02:27:33,02,08,1, 11.9,1,1, 1.533, 10544.618, 241.149, 52662.294 21/03/30,02:27:33,03,08,1, 11.9,1,1, 1.533, 10544.587, 241.139, 52662.281 21/03/30,02:27:33,04,08,1, 11.9,1,1, 1.533, 10544.552, 241.144, 52662.303 21/03/30,02:27:33,05,08,1, 11.9,1,1, 1.533, 10544.594, 241.136, 52662.339 21/03/30,02:27:33,06,08,1, 11.9,1,1, 1.533, 10544.604, 241.139, 52662.325 21/03/30,02:27:33,07,08,1, 11.9,1,1, 1.533, 10544.588, 241.161, 52662.477 21/03/30,02:27:33,08,08,1, 11.9,1,1, 1.533, 10544.595, 241.127, 52662.338 21/03/30,02:27:33,09,08,1, 11.9,1,1, 1.533, 10544.627, 241.134, 52662.312 21/03/30,02:27:33,10,08,1, 11.9,1,1, 1.533, 10544.610, 241.119, 52662.306 21/03/30,02:27:33,11,08,1, 11.9,1,1, 1.533, 10544.612, 241.130, 52662.374 21/03/30,02:27:33,12,08,1, 11.9,1,1, 1.533, 10544.660, 241.128, 52662.485 21/03/30,02:27:33,13,08,1, 11.9,1,1, 1.533, 10544.599, 241.114, 52662.300 21/03/30,02:27:33,14,08,1, 11.9,1,1, 1.533, 10544.607, 241.124, 52662.363 21/03/30,02:27:33,15,08,1, 11.9,1,1, 1.533, 10544.603, 241.115, 52662.343 21/03/30,02:27:33,16,08,1, 11.9,1,1, 1.533, 10544.607, 241.108, 52662.355 21/03/30,02:27:33,17,08,1, 11.9,1,1, 1.533, 10544.595, 241.079, 52662.331 21/03/30,02:27:33,18,08,1, 11.9,1,1, 1.533, 10544.597, 241.083, 52662.331 21/03/30,02:27:33,19,08,1, 11.9,1,1, 1.533, 10544.598, 241.084, 52662.347 21/03/30,02:27:34,00,07,1, 11.8,1,1, 1.529, 10544.592, 241.084, 52662.347 21/03/30,02:27:34,01,07,1, 11.8,1,1, 1.529, 10544.609, 241.098, 52662.335 21/03/30,02:27:34,02,07,1, 11.8,1,1, 1.529, 10544.623, 241.083, 52662.333 21/03/30,02:27:34,03,07,1, 11.8,1,1, 1.529, 10544.601, 241.086, 52662.341 21/03/30,02:27:34,04,07,1, 11.8,1,1, 1.529, 10544.607, 241.059, 52662.324 21/03/30,02:27:34,05,07,1, 11.8,1,1, 1.529, 10544.619, 241.080, 52662.299 21/03/30,02:27:34,06,07,1, 11.8,1,1, 1.529, 10544.599, 241.072, 52662.312 21/03/30,02:27:34,07,07,1, 11.8,1,1, 1.529, 10544.602, 241.062, 52662.335 21/03/30,02:27:34,08,07,1, 11.8,1,1, 1.529, 10544.608, 241.062, 52662.313 21/03/30,02:27:34,09,07,1, 11.8,1,1, 1.529, 10544.614, 241.062, 52662.327 21/03/30,02:27:34,10,07,1, 11.8,1,1, 1.529, 10544.620, 241.083, 52662.292 21/03/30,02:27:34,11,07,1, 11.8,1,1, 1.529, 10544.602, 241.058, 52662.307 21/03/30,02:27:34,12,07,1, 11.8,1,1, 1.529, 10544.624, 241.044, 52662.323 21/03/30,02:27:34,13,07,1, 11.8,1,1, 1.529, 10544.576, 241.049, 52662.479 21/03/30,02:27:34,14,07,1, 11.8,1,1, 1.529, 10544.614, 241.049, 52662.366 21/03/30,02:27:34,15,07,1, 11.8,1,1, 1.529, 10544.614, 241.047, 52662.334 21/03/30,02:27:34,16,07,1, 11.8,1,1, 1.529, 10544.626, 241.046, 52662.324 21/03/30,02:27:34,17,07,1, 11.8,1,1, 1.529, 10544.654, 241.060, 52662.359 21/03/30,02:27:34,18,07,1, 11.8,1,1, 1.529, 10544.617, 241.059, 52662.367 21/03/30,02:27:34,19,07,1, 11.8,1,1, 1.529, 10544.588, 241.022, 52662.324 21/03/30,02:27:35,00,07,1, 11.9,1,1, 1.533, 10544.584, 241.022, 52662.324 21/03/30,02:27:35,01,07,1, 11.9,1,1, 1.533, 10544.604, 241.019, 52662.330 21/03/30,02:27:35,02,07,1, 11.9,1,1, 1.533, 10544.622, 241.018, 52662.340 21/03/30,02:27:35,03,07,1, 11.9,1,1, 1.533, 10544.621, 241.021, 52662.298 21/03/30,02:27:35,04,07,1, 11.9,1,1, 1.533, 10544.614, 241.031, 52662.306 21/03/30,02:27:35,05,07,1, 11.9,1,1, 1.533, 10544.620, 241.023, 52662.327 21/03/30,02:27:35,06,07,1, 11.9,1,1, 1.533, 10544.603, 241.017, 52662.317 21/03/30,02:27:35,07,07,1, 11.9,1,1, 1.533, 10544.636, 241.011, 52662.286 21/03/30,02:27:35,08,07,1, 11.9,1,1, 1.533, 10544.633, 241.037, 52662.298 21/03/30,02:27:35,09,07,1, 11.9,1,1, 1.533, 10544.628, 240.999, 52662.294 21/03/30,02:27:35,10,07,1, 11.9,1,1, 1.533, 10544.602, 240.981, 52662.253 21/03/30,02:27:35,11,07,1, 11.9,1,1, 1.533, 10544.622, 241.006, 52662.273 21/03/30,02:27:35,12,07,1, 11.9,1,1, 1.533, 10544.626, 241.003, 52662.289 21/03/30,02:27:35,13,07,1, 11.9,1,1, 1.533, 10544.622, 240.983, 52662.258 21/03/30,02:27:35,14,07,1, 11.9,1,1, 1.533, 10544.593, 240.967, 52662.242 21/03/30,02:27:35,15,07,1, 11.9,1,1, 1.533, 10544.605, 240.998, 52662.268 21/03/30,02:27:35,16,07,1, 11.9,1,1, 1.533, 10544.608, 240.993, 52662.251 21/03/30,02:27:35,17,07,1, 11.9,1,1, 1.533, 10544.610, 240.988, 52662.256 21/03/30,02:27:35,18,07,1, 11.9,1,1, 1.533, 10544.587, 240.962, 52662.271 21/03/30,02:27:35,19,07,1, 11.9,1,1, 1.533, 10544.600, 240.960, 52662.233 21/03/30,02:27:36,00,07,1, 11.9,1,1, 1.530, 10544.592, 240.960, 52662.233 21/03/30,02:27:36,01,07,1, 11.9,1,1, 1.530, 10544.619, 240.949, 52662.234 21/03/30,02:27:36,02,07,1, 11.9,1,1, 1.530, 10544.614, 240.942, 52662.280 21/03/30,02:27:36,03,07,1, 11.9,1,1, 1.530, 10544.624, 240.977, 52662.261 21/03/30,02:27:36,04,07,1, 11.9,1,1, 1.530, 10544.619, 240.943, 52662.246 21/03/30,02:27:36,05,07,1, 11.9,1,1, 1.530, 10544.630, 240.952, 52662.231 21/03/30,02:27:36,06,07,1, 11.9,1,1, 1.530, 10544.621, 240.941, 52662.278 21/03/30,02:27:36,07,07,1, 11.9,1,1, 1.530, 10544.625, 240.937, 52662.264 21/03/30,02:27:36,08,07,1, 11.9,1,1, 1.530, 10544.622, 240.923, 52662.237 21/03/30,02:27:36,09,07,1, 11.9,1,1, 1.530, 10544.599, 240.927, 52662.232 21/03/30,02:27:36,10,07,1, 11.9,1,1, 1.530, 10544.611, 240.938, 52662.217 21/03/30,02:27:36,11,07,1, 11.9,1,1, 1.530, 10544.621, 240.942, 52662.268 21/03/30,02:27:36,12,07,1, 11.9,1,1, 1.530, 10544.607, 240.900, 52662.248 21/03/30,02:27:36,13,07,1, 11.9,1,1, 1.530, 10544.590, 240.900, 52662.235 21/03/30,02:27:36,14,07,1, 11.9,1,1, 1.530, 10544.601, 240.926, 52662.235 21/03/30,02:27:36,15,07,1, 11.9,1,1, 1.530, 10544.604, 240.922, 52662.242 21/03/30,02:27:36,16,07,1, 11.9,1,1, 1.530, 10544.626, 240.873, 52662.218 21/03/30,02:27:36,17,07,1, 11.9,1,1, 1.530, 10544.642, 240.903, 52662.248 21/03/30,02:27:36,18,07,1, 11.9,1,1, 1.530, 10544.628, 240.898, 52662.246 21/03/30,02:27:36,19,07,1, 11.9,1,1, 1.530, 10544.646, 240.921, 52662.233 21/03/30,02:27:37,00,07,1, 11.9,1,1, 1.525, 10544.642, 240.921, 52662.233 21/03/30,02:27:37,01,07,1, 11.9,1,1, 1.525, 10544.622, 240.878, 52662.213 21/03/30,02:27:37,02,07,1, 11.9,1,1, 1.525, 10544.633, 240.891, 52662.210 21/03/30,02:27:37,03,07,1, 11.9,1,1, 1.525, 10544.627, 240.889, 52662.208 21/03/30,02:27:37,04,07,1, 11.9,1,1, 1.525, 10544.600, 240.858, 52662.204 21/03/30,02:27:37,05,07,1, 11.9,1,1, 1.525, 10544.611, 240.876, 52662.206 21/03/30,02:27:37,06,07,1, 11.9,1,1, 1.525, 10544.610, 240.876, 52662.273 21/03/30,02:27:37,07,07,1, 11.9,1,1, 1.525, 10544.624, 240.877, 52662.248 21/03/30,02:27:37,08,07,1, 11.9,1,1, 1.525, 10544.636, 240.861, 52662.255 21/03/30,02:27:37,09,07,1, 11.9,1,1, 1.525, 10544.620, 240.862, 52662.085 21/03/30,02:27:37,10,07,1, 11.9,1,1, 1.525, 10544.604, 240.884, 52662.277 21/03/30,02:27:37,11,07,1, 11.9,1,1, 1.525, 10544.632, 240.890, 52662.273 21/03/30,02:27:37,12,07,1, 11.9,1,1, 1.525, 10544.617, 240.874, 52662.243 21/03/30,02:27:37,13,07,1, 11.9,1,1, 1.525, 10544.626, 240.848, 52662.251 21/03/30,02:27:37,14,07,1, 11.9,1,1, 1.525, 10544.623, 240.858, 52662.264 21/03/30,02:27:37,15,07,1, 11.9,1,1, 1.525, 10544.642, 240.843, 52662.253 21/03/30,02:27:37,16,07,1, 11.9,1,1, 1.525, 10544.631, 240.831, 52662.232 21/03/30,02:27:37,17,07,1, 11.9,1,1, 1.525, 10544.624, 240.835, 52662.223 21/03/30,02:27:37,18,07,1, 11.9,1,1, 1.525, 10544.617, 240.844, 52662.234 21/03/30,02:27:37,19,07,1, 11.9,1,1, 1.525, 10544.621, 240.812, 52662.364 21/03/30,02:27:38,00,07,1, 11.8,1,1, 1.531, 10544.617, 240.812, 52662.364 21/03/30,02:27:38,01,07,1, 11.8,1,1, 1.531, 10544.617, 240.822, 52662.216 21/03/30,02:27:38,02,07,1, 11.8,1,1, 1.531, 10544.655, 240.832, 52662.237 21/03/30,02:27:38,03,07,1, 11.8,1,1, 1.531, 10544.632, 240.803, 52662.258 21/03/30,02:27:38,04,07,1, 11.8,1,1, 1.531, 10544.618, 240.790, 52662.211 21/03/30,02:27:38,05,07,1, 11.8,1,1, 1.531, 10544.649, 240.811, 52662.250 21/03/30,02:27:38,06,07,1, 11.8,1,1, 1.531, 10544.632, 240.794, 52662.265 21/03/30,02:27:38,07,07,1, 11.8,1,1, 1.531, 10544.644, 240.800, 52662.084 21/03/30,02:27:38,08,07,1, 11.8,1,1, 1.531, 10544.609, 240.793, 52662.280 21/03/30,02:27:38,09,07,1, 11.8,1,1, 1.531, 10544.635, 240.819, 52662.268 21/03/30,02:27:38,10,07,1, 11.8,1,1, 1.531, 10544.627, 240.796, 52662.247 21/03/30,02:27:38,11,07,1, 11.8,1,1, 1.531, 10544.599, 240.793, 52662.241 21/03/30,02:27:38,12,07,1, 11.8,1,1, 1.531, 10544.600, 240.785, 52662.197 21/03/30,02:27:38,13,07,1, 11.8,1,1, 1.531, 10544.617, 240.786, 52662.241 21/03/30,02:27:38,14,07,1, 11.8,1,1, 1.531, 10544.633, 240.779, 52662.208 21/03/30,02:27:38,15,07,1, 11.8,1,1, 1.531, 10544.618, 240.759, 52662.191 21/03/30,02:27:38,16,07,1, 11.8,1,1, 1.531, 10544.631, 240.765, 52662.199 21/03/30,02:27:38,17,07,1, 11.8,1,1, 1.531, 10544.642, 240.789, 52662.230 21/03/30,02:27:38,18,07,1, 11.8,1,1, 1.531, 10544.617, 240.768, 52662.241 21/03/30,02:27:38,19,07,1, 11.8,1,1, 1.531, 10544.618, 240.737, 52662.221 21/03/30,02:27:39,00,07,1, 11.9,1,1, 1.527, 10544.617, 240.737, 52662.221 21/03/30,02:27:39,01,07,1, 11.9,1,1, 1.527, 10544.618, 240.780, 52662.206 21/03/30,02:27:39,02,07,1, 11.9,1,1, 1.527, 10544.626, 240.754, 52662.236 21/03/30,02:27:39,03,07,1, 11.9,1,1, 1.527, 10544.633, 240.726, 52662.221 21/03/30,02:27:39,04,07,1, 11.9,1,1, 1.527, 10544.627, 240.736, 52662.214 21/03/30,02:27:39,05,07,1, 11.9,1,1, 1.527, 10544.628, 240.753, 52662.194 21/03/30,02:27:39,06,07,1, 11.9,1,1, 1.527, 10544.634, 240.721, 52662.236 21/03/30,02:27:39,07,07,1, 11.9,1,1, 1.527, 10544.639, 240.722, 52662.222 21/03/30,02:27:39,08,07,1, 11.9,1,1, 1.527, 10544.642, 240.711, 52662.209 21/03/30,02:27:39,09,07,1, 11.9,1,1, 1.527, 10544.641, 240.717, 52662.171 21/03/30,02:27:39,10,07,1, 11.9,1,1, 1.527, 10544.643, 240.704, 52662.212 21/03/30,02:27:39,11,07,1, 11.9,1,1, 1.527, 10544.649, 240.692, 52662.216 21/03/30,02:27:39,12,07,1, 11.9,1,1, 1.527, 10544.610, 240.728, 52662.199 21/03/30,02:27:39,13,07,1, 11.9,1,1, 1.527, 10544.630, 240.737, 52662.235 21/03/30,02:27:39,14,07,1, 11.9,1,1, 1.527, 10544.631, 240.711, 52662.219 21/03/30,02:27:39,15,07,1, 11.9,1,1, 1.527, 10544.621, 240.674, 52662.181 21/03/30,02:27:39,16,07,1, 11.9,1,1, 1.527, 10544.618, 240.712, 52662.208 21/03/30,02:27:39,17,07,1, 11.9,1,1, 1.527, 10544.638, 240.704, 52662.192 21/03/30,02:27:39,18,07,1, 11.9,1,1, 1.527, 10544.638, 240.696, 52662.192 21/03/30,02:27:39,19,07,1, 11.9,1,1, 1.527, 10544.607, 240.680, 52662.188 21/03/30,02:27:40,00,07,1, 11.8,1,1, 1.530, 10544.600, 240.680, 52662.188 21/03/30,02:27:40,01,07,1, 11.8,1,1, 1.530, 10544.622, 240.688, 52662.209 21/03/30,02:27:40,02,07,1, 11.8,1,1, 1.530, 10544.626, 240.698, 52662.222 21/03/30,02:27:40,03,07,1, 11.8,1,1, 1.530, 10544.638, 240.684, 52662.184 21/03/30,02:27:40,04,07,1, 11.8,1,1, 1.530, 10544.655, 240.668, 52662.182 21/03/30,02:27:40,05,07,1, 11.8,1,1, 1.530, 10544.640, 240.680, 52662.209 21/03/30,02:27:40,06,07,1, 11.8,1,1, 1.530, 10544.605, 240.637, 52662.183 21/03/30,02:27:40,07,07,1, 11.8,1,1, 1.530, 10544.617, 240.640, 52662.209 21/03/30,02:27:40,08,07,1, 11.8,1,1, 1.530, 10544.631, 240.655, 52662.229 21/03/30,02:27:40,09,07,1, 11.8,1,1, 1.530, 10544.627, 240.660, 52662.246 21/03/30,02:27:40,10,07,1, 11.8,1,1, 1.530, 10544.620, 240.627, 52662.240 21/03/30,02:27:40,11,07,1, 11.8,1,1, 1.530, 10544.612, 240.649, 52662.194 21/03/30,02:27:40,12,07,1, 11.8,1,1, 1.530, 10544.623, 240.642, 52662.229 21/03/30,02:27:40,13,07,1, 11.8,1,1, 1.530, 10544.626, 240.639, 52662.249 21/03/30,02:27:40,14,07,1, 11.8,1,1, 1.530, 10544.608, 240.642, 52662.408 21/03/30,02:27:40,15,07,1, 11.8,1,1, 1.530, 10544.658, 240.630, 52662.155 21/03/30,02:27:40,16,07,1, 11.8,1,1, 1.530, 10544.632, 240.652, 52662.183 21/03/30,02:27:40,17,07,1, 11.8,1,1, 1.530, 10544.647, 240.643, 52662.213 21/03/30,02:27:40,18,07,1, 11.8,1,1, 1.530, 10544.612, 240.600, 52662.179 21/03/30,02:27:40,19,07,1, 11.8,1,1, 1.530, 10544.614, 240.635, 52662.215 21/03/30,02:27:41,00,07,1, 11.8,1,1, 1.529, 10544.609, 240.635, 52662.215 21/03/30,02:27:41,01,07,1, 11.8,1,1, 1.529, 10544.638, 240.599, 52662.172 21/03/30,02:27:41,02,07,1, 11.8,1,1, 1.529, 10544.649, 240.605, 52662.180 21/03/30,02:27:41,03,07,1, 11.8,1,1, 1.529, 10544.624, 240.595, 52662.205 21/03/30,02:27:41,04,07,1, 11.8,1,1, 1.529, 10544.613, 240.599, 52662.209 21/03/30,02:27:41,05,07,1, 11.8,1,1, 1.529, 10544.635, 240.603, 52662.210 21/03/30,02:27:41,06,07,1, 11.8,1,1, 1.529, 10544.603, 240.557, 52662.145 21/03/30,02:27:41,07,07,1, 11.8,1,1, 1.529, 10544.612, 240.576, 52662.158 21/03/30,02:27:41,08,07,1, 11.8,1,1, 1.529, 10544.632, 240.588, 52662.185 21/03/30,02:27:41,09,07,1, 11.8,1,1, 1.529, 10544.615, 240.581, 52662.174 21/03/30,02:27:41,10,07,1, 11.8,1,1, 1.529, 10544.605, 240.541, 52662.146 21/03/30,02:27:41,11,07,1, 11.8,1,1, 1.529, 10544.614, 240.583, 52662.178 21/03/30,02:27:41,12,07,1, 11.8,1,1, 1.529, 10544.612, 240.586, 52662.198 21/03/30,02:27:41,13,07,1, 11.8,1,1, 1.529, 10544.613, 240.562, 52662.131 21/03/30,02:27:41,14,07,1, 11.8,1,1, 1.529, 10544.611, 240.572, 52662.137 21/03/30,02:27:41,15,07,1, 11.8,1,1, 1.529, 10544.617, 240.576, 52662.159 21/03/30,02:27:41,16,07,1, 11.8,1,1, 1.529, 10544.608, 240.583, 52662.132 21/03/30,02:27:41,17,07,1, 11.8,1,1, 1.529, 10544.607, 240.535, 52662.190 21/03/30,02:27:41,18,07,1, 11.8,1,1, 1.529, 10544.620, 240.542, 52662.146 21/03/30,02:27:41,19,07,1, 11.8,1,1, 1.529, 10544.622, 240.562, 52662.209 21/03/30,02:27:42,00,07,1, 11.9,1,1, 1.528, 10544.617, 240.562, 52662.209 21/03/30,02:27:42,01,07,1, 11.9,1,1, 1.528, 10544.620, 240.515, 52662.167 21/03/30,02:27:42,02,07,1, 11.9,1,1, 1.528, 10544.610, 240.553, 52662.163 21/03/30,02:27:42,03,07,1, 11.9,1,1, 1.528, 10544.589, 240.551, 52662.188 21/03/30,02:27:42,04,07,1, 11.9,1,1, 1.528, 10544.610, 240.536, 52662.165 21/03/30,02:27:42,05,07,1, 11.9,1,1, 1.528, 10544.617, 240.526, 52662.154 21/03/30,02:27:42,06,07,1, 11.9,1,1, 1.528, 10544.623, 240.525, 52662.284 21/03/30,02:27:42,07,07,1, 11.9,1,1, 1.528, 10544.579, 240.523, 52662.137 21/03/30,02:27:42,08,07,1, 11.9,1,1, 1.528, 10544.575, 240.524, 52662.196 21/03/30,02:27:42,09,07,1, 11.9,1,1, 1.528, 10544.589, 240.516, 52662.161 21/03/30,02:27:42,10,07,1, 11.9,1,1, 1.528, 10544.588, 240.511, 52662.171 21/03/30,02:27:42,11,07,1, 11.9,1,1, 1.528, 10544.609, 240.541, 52662.168 21/03/30,02:27:42,12,07,1, 11.9,1,1, 1.528, 10544.622, 240.501, 52662.165 21/03/30,02:27:42,13,07,1, 11.9,1,1, 1.528, 10544.600, 240.453, 52662.135 21/03/30,02:27:42,14,07,1, 11.9,1,1, 1.528, 10544.598, 240.507, 52662.142 21/03/30,02:27:42,15,07,1, 11.9,1,1, 1.528, 10544.612, 240.501, 52662.171 21/03/30,02:27:42,16,07,1, 11.9,1,1, 1.528, 10544.618, 240.484, 52662.168 21/03/30,02:27:42,17,07,1, 11.9,1,1, 1.528, 10544.614, 240.466, 52662.189 21/03/30,02:27:42,18,07,1, 11.9,1,1, 1.528, 10544.622, 240.478, 52662.174 21/03/30,02:27:42,19,07,1, 11.9,1,1, 1.528, 10544.607, 240.457, 52662.170 21/03/30,02:27:43,00,07,1, 11.9,1,1, 1.531, 10544.600, 240.457, 52662.170 21/03/30,02:27:43,01,07,1, 11.9,1,1, 1.531, 10544.587, 240.464, 52662.133 21/03/30,02:27:43,02,07,1, 11.9,1,1, 1.531, 10544.616, 240.483, 52662.167 21/03/30,02:27:43,03,07,1, 11.9,1,1, 1.531, 10544.605, 240.474, 52662.162 21/03/30,02:27:43,04,07,1, 11.9,1,1, 1.531, 10544.616, 240.456, 52662.173 21/03/30,02:27:43,05,07,1, 11.9,1,1, 1.531, 10544.604, 240.461, 52662.187 21/03/30,02:27:43,06,07,1, 11.9,1,1, 1.531, 10544.612, 240.479, 52662.175 21/03/30,02:27:43,07,07,1, 11.9,1,1, 1.531, 10544.599, 240.466, 52662.183 21/03/30,02:27:43,08,07,1, 11.9,1,1, 1.531, 10544.584, 240.449, 52662.154 21/03/30,02:27:43,09,07,1, 11.9,1,1, 1.531, 10544.584, 240.428, 52662.136 21/03/30,02:27:43,10,07,1, 11.9,1,1, 1.531, 10544.586, 240.455, 52662.129 21/03/30,02:27:43,11,07,1, 11.9,1,1, 1.531, 10544.619, 240.456, 52662.163 21/03/30,02:27:43,12,07,1, 11.9,1,1, 1.531, 10544.600, 240.436, 52662.161 21/03/30,02:27:43,13,07,1, 11.9,1,1, 1.531, 10544.574, 240.434, 52662.184 21/03/30,02:27:43,14,07,1, 11.9,1,1, 1.531, 10544.589, 240.454, 52662.139 21/03/30,02:27:43,15,07,1, 11.9,1,1, 1.531, 10544.588, 240.424, 52662.163 21/03/30,02:27:43,16,07,1, 11.9,1,1, 1.531, 10544.588, 240.421, 52662.128 21/03/30,02:27:43,17,07,1, 11.9,1,1, 1.531, 10544.575, 240.435, 52662.159 21/03/30,02:27:43,18,07,1, 11.9,1,1, 1.531, 10544.603, 240.426, 52662.157 21/03/30,02:27:43,19,07,1, 11.9,1,1, 1.531, 10544.593, 240.409, 52662.156 21/03/30,02:27:44,00,07,1, 11.8,1,1, 1.529, 10544.592, 240.409, 52662.156 21/03/30,02:27:44,01,07,1, 11.8,1,1, 1.529, 10544.572, 240.394, 52662.145 21/03/30,02:27:44,02,07,1, 11.8,1,1, 1.529, 10544.590, 240.398, 52662.181 21/03/30,02:27:44,03,07,1, 11.8,1,1, 1.529, 10544.601, 240.410, 52662.190 21/03/30,02:27:44,04,07,1, 11.8,1,1, 1.529, 10544.561, 240.403, 52662.138 21/03/30,02:27:44,05,07,1, 11.8,1,1, 1.529, 10544.579, 240.390, 52662.181 21/03/30,02:27:44,06,07,1, 11.8,1,1, 1.529, 10544.582, 240.402, 52662.171 21/03/30,02:27:44,07,07,1, 11.8,1,1, 1.529, 10544.599, 240.379, 52662.172 21/03/30,02:27:44,08,07,1, 11.8,1,1, 1.529, 10544.565, 240.352, 52662.136 21/03/30,02:27:44,09,07,1, 11.8,1,1, 1.529, 10544.576, 240.388, 52662.164 21/03/30,02:27:44,10,07,1, 11.8,1,1, 1.529, 10544.562, 240.349, 52662.148 21/03/30,02:27:44,11,07,1, 11.8,1,1, 1.529, 10544.577, 240.356, 52662.164 21/03/30,02:27:44,12,07,1, 11.8,1,1, 1.529, 10544.586, 240.354, 52662.135 21/03/30,02:27:44,13,07,1, 11.8,1,1, 1.529, 10544.561, 240.395, 52662.171 21/03/30,02:27:44,14,07,1, 11.8,1,1, 1.529, 10544.566, 240.362, 52662.178 21/03/30,02:27:44,15,07,1, 11.8,1,1, 1.529, 10544.564, 240.351, 52662.149 21/03/30,02:27:44,16,07,1, 11.8,1,1, 1.529, 10544.574, 240.345, 52662.162 21/03/30,02:27:44,17,07,1, 11.8,1,1, 1.529, 10544.571, 240.352, 52662.118 21/03/30,02:27:44,18,07,1, 11.8,1,1, 1.529, 10544.568, 240.345, 52662.125 21/03/30,02:27:44,19,07,1, 11.8,1,1, 1.529, 10544.570, 240.326, 52662.076 21/03/30,02:27:45,00,07,1, 11.9,1,1, 1.528, 10544.567, 240.326, 52662.076 21/03/30,02:27:45,01,07,1, 11.9,1,1, 1.528, 10544.571, 240.337, 52662.143 21/03/30,02:27:45,02,07,1, 11.9,1,1, 1.528, 10544.570, 240.317, 52662.135 21/03/30,02:27:45,03,07,1, 11.9,1,1, 1.528, 10544.566, 240.318, 52662.143 21/03/30,02:27:45,04,07,1, 11.9,1,1, 1.528, 10544.533, 240.306, 52662.135 21/03/30,02:27:45,05,07,1, 11.9,1,1, 1.528, 10544.567, 240.323, 52662.164 21/03/30,02:27:45,06,07,1, 11.9,1,1, 1.528, 10544.551, 240.312, 52662.113 21/03/30,02:27:45,07,07,1, 11.9,1,1, 1.528, 10544.552, 240.309, 52662.110 21/03/30,02:27:45,08,07,1, 11.9,1,1, 1.528, 10544.560, 240.295, 52662.137 21/03/30,02:27:45,09,07,1, 11.9,1,1, 1.528, 10544.555, 240.304, 52662.171 21/03/30,02:27:45,10,07,1, 11.9,1,1, 1.528, 10544.537, 240.281, 52662.132 21/03/30,02:27:45,11,07,1, 11.9,1,1, 1.528, 10544.528, 240.299, 52662.105 21/03/30,02:27:45,12,07,1, 11.9,1,1, 1.528, 10544.551, 240.319, 52662.128 21/03/30,02:27:45,13,07,1, 11.9,1,1, 1.528, 10544.557, 240.293, 52662.126 21/03/30,02:27:45,14,07,1, 11.9,1,1, 1.528, 10544.559, 240.281, 52662.136 21/03/30,02:27:45,15,07,1, 11.9,1,1, 1.528, 10544.544, 240.301, 52662.139 21/03/30,02:27:45,16,07,1, 11.9,1,1, 1.528, 10544.530, 240.294, 52662.150 21/03/30,02:27:45,17,07,1, 11.9,1,1, 1.528, 10544.546, 240.320, 52662.148 21/03/30,02:27:45,18,07,1, 11.9,1,1, 1.528, 10544.521, 240.292, 52662.108 21/03/30,02:27:45,19,07,1, 11.9,1,1, 1.528, 10544.542, 240.297, 52662.142 21/03/30,02:27:46,00,07,1, 11.9,1,1, 1.528, 10544.534, 240.297, 52662.142 21/03/30,02:27:46,01,07,1, 11.9,1,1, 1.528, 10544.523, 240.278, 52662.152 21/03/30,02:27:46,02,07,1, 11.9,1,1, 1.528, 10544.518, 240.241, 52662.126 21/03/30,02:27:46,03,07,1, 11.9,1,1, 1.528, 10544.534, 240.280, 52662.147 21/03/30,02:27:46,04,07,1, 11.9,1,1, 1.528, 10544.535, 240.279, 52662.122 21/03/30,02:27:46,05,07,1, 11.9,1,1, 1.528, 10544.517, 240.262, 52662.130 21/03/30,02:27:46,06,07,1, 11.9,1,1, 1.528, 10544.516, 240.257, 52662.102 21/03/30,02:27:46,07,07,1, 11.9,1,1, 1.528, 10544.540, 240.259, 52662.125 21/03/30,02:27:46,08,07,1, 11.9,1,1, 1.528, 10544.512, 240.265, 52662.119 21/03/30,02:27:46,09,07,1, 11.9,1,1, 1.528, 10544.529, 240.248, 52662.118 21/03/30,02:27:46,10,07,1, 11.9,1,1, 1.528, 10544.521, 240.227, 52662.114 21/03/30,02:27:46,11,07,1, 11.9,1,1, 1.528, 10544.508, 240.250, 52662.138 21/03/30,02:27:46,12,07,1, 11.9,1,1, 1.528, 10544.533, 240.258, 52662.145 21/03/30,02:27:46,13,07,1, 11.9,1,1, 1.528, 10544.529, 240.227, 52662.114 21/03/30,02:27:46,14,07,1, 11.9,1,1, 1.528, 10544.503, 240.255, 52662.151 21/03/30,02:27:46,15,07,1, 11.9,1,1, 1.528, 10544.521, 240.255, 52662.115 21/03/30,02:27:46,16,07,1, 11.9,1,1, 1.528, 10544.509, 240.245, 52662.104 21/03/30,02:27:46,17,07,1, 11.9,1,1, 1.528, 10544.516, 240.227, 52662.123 21/03/30,02:27:46,18,07,1, 11.9,1,1, 1.528, 10544.523, 240.225, 52662.118 21/03/30,02:27:46,19,07,1, 11.9,1,1, 1.528, 10544.502, 240.230, 52662.097 21/03/30,02:27:47,00,08,1, 11.9,1,1, 1.525, 10544.500, 240.230, 52662.097 21/03/30,02:27:47,01,08,1, 11.9,1,1, 1.525, 10544.483, 240.220, 52662.092 21/03/30,02:27:47,02,08,1, 11.9,1,1, 1.525, 10544.491, 240.215, 52662.103 21/03/30,02:27:47,03,08,1, 11.9,1,1, 1.525, 10544.509, 240.230, 52662.124 21/03/30,02:27:47,04,08,1, 11.9,1,1, 1.525, 10544.497, 240.184, 52662.125 21/03/30,02:27:47,05,08,1, 11.9,1,1, 1.525, 10544.498, 240.178, 52662.094 21/03/30,02:27:47,06,08,1, 11.9,1,1, 1.525, 10544.480, 240.191, 52662.104 21/03/30,02:27:47,07,08,1, 11.9,1,1, 1.525, 10544.508, 240.204, 52662.111 21/03/30,02:27:47,08,08,1, 11.9,1,1, 1.525, 10544.511, 240.204, 52662.104 21/03/30,02:27:47,09,08,1, 11.9,1,1, 1.525, 10544.498, 240.198, 52662.094 21/03/30,02:27:47,10,08,1, 11.9,1,1, 1.525, 10544.491, 240.168, 52662.102 21/03/30,02:27:47,11,08,1, 11.9,1,1, 1.525, 10544.516, 240.182, 52662.106 21/03/30,02:27:47,12,08,1, 11.9,1,1, 1.525, 10544.499, 240.186, 52662.132 21/03/30,02:27:47,13,08,1, 11.9,1,1, 1.525, 10544.476, 240.151, 52662.100 21/03/30,02:27:47,14,08,1, 11.9,1,1, 1.525, 10544.496, 240.187, 52662.100 21/03/30,02:27:47,15,08,1, 11.9,1,1, 1.525, 10544.509, 240.167, 52662.138 21/03/30,02:27:47,16,08,1, 11.9,1,1, 1.525, 10544.491, 240.158, 52662.110 21/03/30,02:27:47,17,08,1, 11.9,1,1, 1.525, 10544.492, 240.184, 52662.126 21/03/30,02:27:47,18,08,1, 11.9,1,1, 1.525, 10544.482, 240.186, 52662.092 21/03/30,02:27:47,19,08,1, 11.9,1,1, 1.525, 10544.513, 240.179, 52662.184 21/03/30,02:27:48,00,08,1, 11.8,1,1, 1.526, 10544.509, 240.179, 52662.184 21/03/30,02:27:48,01,08,1, 11.8,1,1, 1.526, 10544.479, 240.169, 52662.175 21/03/30,02:27:48,02,08,1, 11.8,1,1, 1.526, 10544.459, 240.167, 52662.142 21/03/30,02:27:48,03,08,1, 11.8,1,1, 1.526, 10544.467, 240.176, 52662.163 21/03/30,02:27:48,04,08,1, 11.8,1,1, 1.526, 10544.468, 240.146, 52662.063 21/03/30,02:27:48,05,08,1, 11.8,1,1, 1.526, 10544.455, 240.166, 52662.098 21/03/30,02:27:48,06,08,1, 11.8,1,1, 1.526, 10544.472, 240.165, 52662.124 21/03/30,02:27:48,07,08,1, 11.8,1,1, 1.526, 10544.470, 240.149, 52662.107 21/03/30,02:27:48,08,08,1, 11.8,1,1, 1.526, 10544.453, 240.139, 52662.053 21/03/30,02:27:48,09,08,1, 11.8,1,1, 1.526, 10544.445, 240.147, 52662.090 21/03/30,02:27:48,10,08,1, 11.8,1,1, 1.526, 10544.498, 240.146, 52662.104 21/03/30,02:27:48,11,08,1, 11.8,1,1, 1.526, 10544.445, 240.145, 52662.405 21/03/30,02:27:48,12,08,1, 11.8,1,1, 1.526, 10544.499, 240.122, 52662.074 21/03/30,02:27:48,13,08,1, 11.8,1,1, 1.526, 10544.476, 240.144, 52662.015 21/03/30,02:27:48,14,08,1, 11.8,1,1, 1.526, 10544.464, 240.138, 52662.076 21/03/30,02:27:48,15,08,1, 11.8,1,1, 1.526, 10544.478, 240.124, 52662.099 21/03/30,02:27:48,16,08,1, 11.8,1,1, 1.526, 10544.440, 240.086, 52662.070 21/03/30,02:27:48,17,08,1, 11.8,1,1, 1.526, 10544.466, 240.115, 52662.099 21/03/30,02:27:48,18,08,1, 11.8,1,1, 1.526, 10544.462, 240.118, 52662.112 21/03/30,02:27:48,19,08,1, 11.8,1,1, 1.526, 10544.435, 240.103, 52662.074 21/03/30,02:27:49,00,08,1, 11.8,1,1, 1.526, 10544.434, 240.103, 52662.074 21/03/30,02:27:49,01,08,1, 11.8,1,1, 1.526, 10544.476, 240.113, 52662.106 21/03/30,02:27:49,02,08,1, 11.8,1,1, 1.526, 10544.440, 240.103, 52662.101 21/03/30,02:27:49,03,08,1, 11.8,1,1, 1.526, 10544.462, 240.087, 52662.098 21/03/30,02:27:49,04,08,1, 11.8,1,1, 1.526, 10544.445, 240.077, 52662.066 21/03/30,02:27:49,05,08,1, 11.8,1,1, 1.526, 10544.461, 240.108, 52662.099 21/03/30,02:27:49,06,08,1, 11.8,1,1, 1.526, 10544.454, 240.096, 52662.071 21/03/30,02:27:49,07,08,1, 11.8,1,1, 1.526, 10544.442, 240.075, 52662.038 21/03/30,02:27:49,08,08,1, 11.8,1,1, 1.526, 10544.449, 240.086, 52662.074 21/03/30,02:27:49,09,08,1, 11.8,1,1, 1.526, 10544.451, 240.081, 52662.099 21/03/30,02:27:49,10,08,1, 11.8,1,1, 1.526, 10544.438, 240.076, 52662.069 21/03/30,02:27:49,11,08,1, 11.8,1,1, 1.526, 10544.459, 240.064, 52661.919 21/03/30,02:27:49,12,08,1, 11.8,1,1, 1.526, 10544.434, 240.072, 52662.042 21/03/30,02:27:49,13,08,1, 11.8,1,1, 1.526, 10544.453, 240.038, 52662.074 21/03/30,02:27:49,14,08,1, 11.8,1,1, 1.526, 10544.447, 240.050, 52662.096 21/03/30,02:27:49,15,08,1, 11.8,1,1, 1.526, 10544.430, 240.043, 52662.093 21/03/30,02:27:49,16,08,1, 11.8,1,1, 1.526, 10544.438, 240.061, 52662.085 21/03/30,02:27:49,17,08,1, 11.8,1,1, 1.526, 10544.443, 240.060, 52662.055 21/03/30,02:27:49,18,08,1, 11.8,1,1, 1.526, 10544.442, 240.060, 52662.099 21/03/30,02:27:49,19,08,1, 11.8,1,1, 1.526, 10544.411, 240.031, 52662.038 21/03/30,02:27:50,00,08,1, 11.9,1,1, 1.528, 10544.409, 240.031, 52662.038 21/03/30,02:27:50,01,08,1, 11.9,1,1, 1.528, 10544.446, 240.066, 52662.130 21/03/30,02:27:50,02,08,1, 11.9,1,1, 1.528, 10544.423, 240.032, 52661.969 21/03/30,02:27:50,03,08,1, 11.9,1,1, 1.528, 10544.432, 240.048, 52662.160 21/03/30,02:27:50,04,08,1, 11.9,1,1, 1.528, 10544.391, 240.017, 52661.920 21/03/30,02:27:50,05,08,1, 11.9,1,1, 1.528, 10544.438, 240.029, 52662.117 21/03/30,02:27:50,06,08,1, 11.9,1,1, 1.528, 10544.432, 240.024, 52662.122 21/03/30,02:27:50,07,08,1, 11.9,1,1, 1.528, 10544.398, 240.013, 52662.090 21/03/30,02:27:50,08,08,1, 11.9,1,1, 1.528, 10544.436, 240.030, 52662.089 21/03/30,02:27:50,09,08,1, 11.9,1,1, 1.528, 10544.450, 240.037, 52662.119 21/03/30,02:27:50,10,08,1, 11.9,1,1, 1.528, 10544.392, 240.030, 52662.086 21/03/30,02:27:50,11,08,1, 11.9,1,1, 1.528, 10544.379, 240.039, 52662.120 21/03/30,02:27:50,12,08,1, 11.9,1,1, 1.528, 10544.421, 240.025, 52662.142 21/03/30,02:27:50,13,08,1, 11.9,1,1, 1.528, 10544.426, 240.015, 52662.131 21/03/30,02:27:50,14,08,1, 11.9,1,1, 1.528, 10544.396, 240.001, 52662.080 21/03/30,02:27:50,15,08,1, 11.9,1,1, 1.528, 10544.396, 240.017, 52662.093 21/03/30,02:27:50,16,08,1, 11.9,1,1, 1.528, 10544.402, 240.027, 52662.141 21/03/30,02:27:50,17,08,1, 11.9,1,1, 1.528, 10544.435, 240.030, 52662.135 21/03/30,02:27:50,18,08,1, 11.9,1,1, 1.528, 10544.403, 240.019, 52662.079 21/03/30,02:27:50,19,08,1, 11.9,1,1, 1.528, 10544.411, 240.004, 52662.072 21/03/30,02:27:51,00,08,1, 11.9,1,1, 1.529, 10544.409, 240.004, 52662.072 21/03/30,02:27:51,01,08,1, 11.9,1,1, 1.529, 10544.420, 239.999, 52662.113 21/03/30,02:27:51,02,08,1, 11.9,1,1, 1.529, 10544.400, 239.991, 52662.076 21/03/30,02:27:51,03,08,1, 11.9,1,1, 1.529, 10544.396, 239.991, 52662.093 21/03/30,02:27:51,04,08,1, 11.9,1,1, 1.529, 10544.392, 240.029, 52662.092 21/03/30,02:27:51,05,08,1, 11.9,1,1, 1.529, 10544.418, 239.973, 52662.112 21/03/30,02:27:51,06,08,1, 11.9,1,1, 1.529, 10544.384, 239.969, 52662.086 21/03/30,02:27:51,07,08,1, 11.9,1,1, 1.529, 10544.383, 239.972, 52662.088 21/03/30,02:27:51,08,08,1, 11.9,1,1, 1.529, 10544.382, 240.003, 52662.096 21/03/30,02:27:51,09,08,1, 11.9,1,1, 1.529, 10544.394, 239.980, 52662.102 21/03/30,02:27:51,10,08,1, 11.9,1,1, 1.529, 10544.370, 239.968, 52662.062 21/03/30,02:27:51,11,08,1, 11.9,1,1, 1.529, 10544.371, 239.987, 52662.082 21/03/30,02:27:51,12,08,1, 11.9,1,1, 1.529, 10544.387, 239.978, 52662.116 21/03/30,02:27:51,13,08,1, 11.9,1,1, 1.529, 10544.351, 239.946, 52662.059 21/03/30,02:27:51,14,08,1, 11.9,1,1, 1.529, 10544.385, 239.948, 52662.095 21/03/30,02:27:51,15,08,1, 11.9,1,1, 1.529, 10544.381, 239.990, 52662.086 21/03/30,02:27:51,16,08,1, 11.9,1,1, 1.529, 10544.369, 239.952, 52662.073 21/03/30,02:27:51,17,08,1, 11.9,1,1, 1.529, 10544.377, 239.947, 52662.063 21/03/30,02:27:51,18,08,1, 11.9,1,1, 1.529, 10544.374, 239.943, 52662.041 21/03/30,02:27:51,19,08,1, 11.9,1,1, 1.529, 10544.379, 239.959, 52662.047 21/03/30,02:27:52,00,08,1, 11.9,1,1, 1.526, 10544.375, 239.959, 52662.047 21/03/30,02:27:52,01,08,1, 11.9,1,1, 1.526, 10544.346, 239.940, 52662.031 21/03/30,02:27:52,02,08,1, 11.9,1,1, 1.526, 10544.352, 239.940, 52662.045 21/03/30,02:27:52,03,08,1, 11.9,1,1, 1.526, 10544.345, 239.965, 52662.090 21/03/30,02:27:52,04,08,1, 11.9,1,1, 1.526, 10544.347, 239.959, 52662.076 21/03/30,02:27:52,05,08,1, 11.9,1,1, 1.526, 10544.341, 239.927, 52662.099 21/03/30,02:27:52,06,08,1, 11.9,1,1, 1.526, 10544.357, 239.949, 52662.076 21/03/30,02:27:52,07,08,1, 11.9,1,1, 1.526, 10544.347, 239.956, 52662.113 21/03/30,02:27:52,08,08,1, 11.9,1,1, 1.526, 10544.352, 239.936, 52662.106 21/03/30,02:27:52,09,08,1, 11.9,1,1, 1.526, 10544.338, 239.948, 52662.087 21/03/30,02:27:52,10,08,1, 11.9,1,1, 1.526, 10544.338, 239.934, 52662.118 21/03/30,02:27:52,11,08,1, 11.9,1,1, 1.526, 10544.350, 239.950, 52662.094 21/03/30,02:27:52,12,08,1, 11.9,1,1, 1.526, 10544.356, 239.938, 52662.100 21/03/30,02:27:52,13,08,1, 11.9,1,1, 1.526, 10544.348, 239.922, 52662.050 21/03/30,02:27:52,14,08,1, 11.9,1,1, 1.526, 10544.342, 239.939, 52662.095 21/03/30,02:27:52,15,08,1, 11.9,1,1, 1.526, 10544.345, 239.933, 52662.097 21/03/30,02:27:52,16,08,1, 11.9,1,1, 1.526, 10544.333, 239.903, 52662.071 21/03/30,02:27:52,17,08,1, 11.9,1,1, 1.526, 10544.355, 239.908, 52662.095 21/03/30,02:27:52,18,08,1, 11.9,1,1, 1.526, 10544.340, 239.936, 52662.070 21/03/30,02:27:52,19,08,1, 11.9,1,1, 1.526, 10544.348, 239.938, 52662.056 21/03/30,02:27:53,00,08,1, 11.8,1,1, 1.527, 10544.342, 239.938, 52662.056 21/03/30,02:27:53,01,08,1, 11.8,1,1, 1.527, 10544.329, 239.924, 52662.075 21/03/30,02:27:53,02,08,1, 11.8,1,1, 1.527, 10544.301, 239.902, 52662.058 21/03/30,02:27:53,03,08,1, 11.8,1,1, 1.527, 10544.329, 239.943, 52662.082 21/03/30,02:27:53,04,08,1, 11.8,1,1, 1.527, 10544.314, 239.915, 52662.051 21/03/30,02:27:53,05,08,1, 11.8,1,1, 1.527, 10544.326, 239.944, 52662.076 21/03/30,02:27:53,06,08,1, 11.8,1,1, 1.527, 10544.334, 239.947, 52662.081 21/03/30,02:27:53,07,08,1, 11.8,1,1, 1.527, 10544.328, 239.928, 52662.053 21/03/30,02:27:53,08,08,1, 11.8,1,1, 1.527, 10544.316, 239.913, 52662.050 21/03/30,02:27:53,09,08,1, 11.8,1,1, 1.527, 10544.320, 239.918, 52662.078 21/03/30,02:27:53,10,08,1, 11.8,1,1, 1.527, 10544.305, 239.916, 52662.085 21/03/30,02:27:53,11,08,1, 11.8,1,1, 1.527, 10544.302, 239.920, 52662.073 21/03/30,02:27:53,12,08,1, 11.8,1,1, 1.527, 10544.301, 239.893, 52662.050 21/03/30,02:27:53,13,08,1, 11.8,1,1, 1.527, 10544.299, 239.905, 52662.039 21/03/30,02:27:53,14,08,1, 11.8,1,1, 1.527, 10544.324, 239.923, 52662.098 21/03/30,02:27:53,15,08,1, 11.8,1,1, 1.527, 10544.301, 239.904, 52662.068 21/03/30,02:27:53,16,08,1, 11.8,1,1, 1.527, 10544.287, 239.890, 52662.064 21/03/30,02:27:53,17,08,1, 11.8,1,1, 1.527, 10544.290, 239.927, 52662.046 21/03/30,02:27:53,18,08,1, 11.8,1,1, 1.527, 10544.302, 239.903, 52662.072 21/03/30,02:27:53,19,08,1, 11.8,1,1, 1.527, 10544.316, 239.888, 52662.078 21/03/30,02:27:54,00,08,1, 11.9,1,1, 1.533, 10544.308, 239.888, 52662.078 21/03/30,02:27:54,01,08,1, 11.9,1,1, 1.533, 10544.305, 239.913, 52662.046 21/03/30,02:27:54,02,08,1, 11.9,1,1, 1.533, 10544.297, 239.896, 52662.085 21/03/30,02:27:54,03,08,1, 11.9,1,1, 1.533, 10544.290, 239.888, 52662.073 21/03/30,02:27:54,04,08,1, 11.9,1,1, 1.533, 10544.267, 239.876, 52662.068 21/03/30,02:27:54,05,08,1, 11.9,1,1, 1.533, 10544.290, 239.898, 52662.047 21/03/30,02:27:54,06,08,1, 11.9,1,1, 1.533, 10544.286, 239.881, 52662.087 21/03/30,02:27:54,07,08,1, 11.9,1,1, 1.533, 10544.301, 239.896, 52662.058 21/03/30,02:27:54,08,08,1, 11.9,1,1, 1.533, 10544.278, 239.886, 52662.061 21/03/30,02:27:54,09,08,1, 11.9,1,1, 1.533, 10544.268, 239.908, 52662.057 21/03/30,02:27:54,10,08,1, 11.9,1,1, 1.533, 10544.291, 239.888, 52661.976 21/03/30,02:27:54,11,08,1, 11.9,1,1, 1.533, 10544.280, 239.878, 52662.051 21/03/30,02:27:54,12,08,1, 11.9,1,1, 1.533, 10544.286, 239.872, 52662.072 21/03/30,02:27:54,13,08,1, 11.9,1,1, 1.533, 10544.294, 239.891, 52662.064 21/03/30,02:27:54,14,08,1, 11.9,1,1, 1.533, 10544.279, 239.898, 52662.066 21/03/30,02:27:54,15,08,1, 11.9,1,1, 1.533, 10544.285, 239.871, 52662.054 21/03/30,02:27:54,16,08,1, 11.9,1,1, 1.533, 10544.267, 239.904, 52662.024 21/03/30,02:27:54,17,08,1, 11.9,1,1, 1.533, 10544.278, 239.917, 52662.084 21/03/30,02:27:54,18,08,1, 11.9,1,1, 1.533, 10544.294, 239.869, 52662.057 21/03/30,02:27:54,19,08,1, 11.9,1,1, 1.533, 10544.300, 239.848, 52661.790 21/03/30,02:27:55,00,08,1, 11.9,1,1, 1.528, 10544.292, 239.848, 52661.790 21/03/30,02:27:55,01,08,1, 11.9,1,1, 1.528, 10544.253, 239.900, 52662.114 21/03/30,02:27:55,02,08,1, 11.9,1,1, 1.528, 10544.302, 239.869, 52661.951 21/03/30,02:27:55,03,08,1, 11.9,1,1, 1.528, 10544.265, 239.885, 52662.064 21/03/30,02:27:55,04,08,1, 11.9,1,1, 1.528, 10544.276, 239.859, 52662.023 21/03/30,02:27:55,05,08,1, 11.9,1,1, 1.528, 10544.273, 239.912, 52662.060 21/03/30,02:27:55,06,08,1, 11.9,1,1, 1.528, 10544.253, 239.875, 52662.124 21/03/30,02:27:55,07,08,1, 11.9,1,1, 1.528, 10544.264, 239.845, 52662.083 21/03/30,02:27:55,08,08,1, 11.9,1,1, 1.528, 10544.251, 239.872, 52662.090 21/03/30,02:27:55,09,08,1, 11.9,1,1, 1.528, 10544.279, 239.895, 52662.073 21/03/30,02:27:55,10,08,1, 11.9,1,1, 1.528, 10544.236, 239.843, 52662.093 21/03/30,02:27:55,11,08,1, 11.9,1,1, 1.528, 10544.260, 239.865, 52662.154 21/03/30,02:27:55,12,08,1, 11.9,1,1, 1.528, 10544.301, 239.860, 52661.964 21/03/30,02:27:55,13,08,1, 11.9,1,1, 1.528, 10544.232, 239.849, 52662.038 21/03/30,02:27:55,14,08,1, 11.9,1,1, 1.528, 10544.274, 239.843, 52662.069 21/03/30,02:27:55,15,08,1, 11.9,1,1, 1.528, 10544.236, 239.855, 52662.043 21/03/30,02:27:55,16,08,1, 11.9,1,1, 1.528, 10544.231, 239.864, 52662.042 21/03/30,02:27:55,17,08,1, 11.9,1,1, 1.528, 10544.241, 239.864, 52662.117 21/03/30,02:27:55,18,08,1, 11.9,1,1, 1.528, 10544.269, 239.836, 52662.068 21/03/30,02:27:55,19,08,1, 11.9,1,1, 1.528, 10544.218, 239.868, 52662.050 21/03/30,02:27:56,00,08,1, 11.9,1,1, 1.530, 10544.217, 239.868, 52662.050 21/03/30,02:27:56,01,08,1, 11.9,1,1, 1.530, 10544.229, 239.854, 52662.039 21/03/30,02:27:56,02,08,1, 11.9,1,1, 1.530, 10544.235, 239.849, 52662.065 21/03/30,02:27:56,03,08,1, 11.9,1,1, 1.530, 10544.217, 239.851, 52662.076 21/03/30,02:27:56,04,08,1, 11.9,1,1, 1.530, 10544.206, 239.883, 52662.029 21/03/30,02:27:56,05,08,1, 11.9,1,1, 1.530, 10544.235, 239.861, 52662.041 21/03/30,02:27:56,06,08,1, 11.9,1,1, 1.530, 10544.228, 239.857, 52662.050 21/03/30,02:27:56,07,08,1, 11.9,1,1, 1.530, 10544.234, 239.803, 52662.019 21/03/30,02:27:56,08,08,1, 11.9,1,1, 1.530, 10544.205, 239.835, 52662.040 21/03/30,02:27:56,09,08,1, 11.9,1,1, 1.530, 10544.218, 239.846, 52662.022 21/03/30,02:27:56,10,08,1, 11.9,1,1, 1.530, 10544.217, 239.822, 52662.048 21/03/30,02:27:56,11,08,1, 11.9,1,1, 1.530, 10544.182, 239.840, 52662.031 21/03/30,02:27:56,12,08,1, 11.9,1,1, 1.530, 10544.196, 239.844, 52661.994 21/03/30,02:27:56,13,08,1, 11.9,1,1, 1.530, 10544.211, 239.838, 52662.016 21/03/30,02:27:56,14,08,1, 11.9,1,1, 1.530, 10544.194, 239.849, 52662.040 21/03/30,02:27:56,15,08,1, 11.9,1,1, 1.530, 10544.187, 239.833, 52661.997 21/03/30,02:27:56,16,08,1, 11.9,1,1, 1.530, 10544.196, 239.855, 52662.008 21/03/30,02:27:56,17,08,1, 11.9,1,1, 1.530, 10544.204, 239.853, 52662.046 21/03/30,02:27:56,18,08,1, 11.9,1,1, 1.530, 10544.176, 239.810, 52662.007 21/03/30,02:27:56,19,08,1, 11.9,1,1, 1.530, 10544.199, 239.820, 52662.005 21/03/30,02:27:57,00,08,1, 11.9,1,1, 1.529, 10544.192, 239.820, 52662.005 21/03/30,02:27:57,01,08,1, 11.9,1,1, 1.529, 10544.227, 239.814, 52662.036 21/03/30,02:27:57,02,08,1, 11.9,1,1, 1.529, 10544.182, 239.815, 52662.028 21/03/30,02:27:57,03,08,1, 11.9,1,1, 1.529, 10544.193, 239.843, 52662.028 21/03/30,02:27:57,04,08,1, 11.9,1,1, 1.529, 10544.177, 239.859, 52662.168 21/03/30,02:27:57,05,08,1, 11.9,1,1, 1.529, 10544.178, 239.839, 52662.355 21/03/30,02:27:57,06,08,1, 11.9,1,1, 1.529, 10544.210, 239.840, 52661.939 21/03/30,02:27:57,07,08,1, 11.9,1,1, 1.529, 10544.186, 239.817, 52661.999 21/03/30,02:27:57,08,08,1, 11.9,1,1, 1.529, 10544.219, 239.854, 52662.058 21/03/30,02:27:57,09,08,1, 11.9,1,1, 1.529, 10544.197, 239.820, 52662.020 21/03/30,02:27:57,10,08,1, 11.9,1,1, 1.529, 10544.176, 239.835, 52662.012 21/03/30,02:27:57,11,08,1, 11.9,1,1, 1.529, 10544.184, 239.871, 52662.051 21/03/30,02:27:57,12,08,1, 11.9,1,1, 1.529, 10544.182, 239.852, 52662.051 21/03/30,02:27:57,13,08,1, 11.9,1,1, 1.529, 10544.153, 239.836, 52662.046 21/03/30,02:27:57,14,08,1, 11.9,1,1, 1.529, 10544.135, 239.841, 52662.055 21/03/30,02:27:57,15,08,1, 11.9,1,1, 1.529, 10544.155, 239.836, 52662.065 21/03/30,02:27:57,16,08,1, 11.9,1,1, 1.529, 10544.175, 239.828, 52662.067 21/03/30,02:27:57,17,08,1, 11.9,1,1, 1.529, 10544.162, 239.816, 52662.038 21/03/30,02:27:57,18,08,1, 11.9,1,1, 1.529, 10544.166, 239.823, 52662.086 21/03/30,02:27:57,19,08,1, 11.9,1,1, 1.529, 10544.180, 239.830, 52662.075 21/03/30,02:27:58,00,07,1, 11.9,1,1, 1.528, 10544.175, 239.830, 52662.075 21/03/30,02:27:58,01,07,1, 11.9,1,1, 1.528, 10544.158, 239.835, 52662.011 21/03/30,02:27:58,02,07,1, 11.9,1,1, 1.528, 10544.160, 239.811, 52662.059 21/03/30,02:27:58,03,07,1, 11.9,1,1, 1.528, 10544.193, 239.856, 52662.165 21/03/30,02:27:58,04,07,1, 11.9,1,1, 1.528, 10544.153, 239.824, 52662.159 21/03/30,02:27:58,05,07,1, 11.9,1,1, 1.528, 10544.166, 239.794, 52662.086 21/03/30,02:27:58,06,07,1, 11.9,1,1, 1.528, 10544.173, 239.831, 52662.098 21/03/30,02:27:58,07,07,1, 11.9,1,1, 1.528, 10544.143, 239.838, 52662.080 21/03/30,02:27:58,08,07,1, 11.9,1,1, 1.528, 10544.149, 239.810, 52662.047 21/03/30,02:27:58,09,07,1, 11.9,1,1, 1.528, 10544.160, 239.806, 52662.025 21/03/30,02:27:58,10,07,1, 11.9,1,1, 1.528, 10544.159, 239.835, 52662.059 21/03/30,02:27:58,11,07,1, 11.9,1,1, 1.528, 10544.161, 239.795, 52662.057 21/03/30,02:27:58,12,07,1, 11.9,1,1, 1.528, 10544.143, 239.806, 52662.043 21/03/30,02:27:58,13,07,1, 11.9,1,1, 1.528, 10544.150, 239.794, 52662.023 21/03/30,02:27:58,14,07,1, 11.9,1,1, 1.528, 10544.134, 239.824, 52662.050 21/03/30,02:27:58,15,07,1, 11.9,1,1, 1.528, 10544.115, 239.845, 52662.034 21/03/30,02:27:58,16,07,1, 11.9,1,1, 1.528, 10544.123, 239.774, 52662.022 21/03/30,02:27:58,17,07,1, 11.9,1,1, 1.528, 10544.114, 239.807, 52662.035 21/03/30,02:27:58,18,07,1, 11.9,1,1, 1.528, 10544.135, 239.821, 52662.069 21/03/30,02:27:58,19,07,1, 11.9,1,1, 1.528, 10544.141, 239.817, 52662.013 21/03/30,02:27:59,00,07,1, 11.9,1,1, 1.530, 10544.133, 239.817, 52662.013 21/03/30,02:27:59,01,07,1, 11.9,1,1, 1.530, 10544.138, 239.815, 52662.002 21/03/30,02:27:59,02,07,1, 11.9,1,1, 1.530, 10544.125, 239.785, 52662.056 21/03/30,02:27:59,03,07,1, 11.9,1,1, 1.530, 10544.133, 239.812, 52662.077 21/03/30,02:27:59,04,07,1, 11.9,1,1, 1.530, 10544.130, 239.792, 52662.018 21/03/30,02:27:59,05,07,1, 11.9,1,1, 1.530, 10544.125, 239.786, 52662.059 21/03/30,02:27:59,06,07,1, 11.9,1,1, 1.530, 10544.113, 239.810, 52662.075 21/03/30,02:27:59,07,07,1, 11.9,1,1, 1.530, 10544.143, 239.797, 52662.056 21/03/30,02:27:59,08,07,1, 11.9,1,1, 1.530, 10544.122, 239.801, 52662.082 21/03/30,02:27:59,09,07,1, 11.9,1,1, 1.530, 10544.126, 239.813, 52662.043 21/03/30,02:27:59,10,07,1, 11.9,1,1, 1.530, 10544.128, 239.811, 52662.077 21/03/30,02:27:59,11,07,1, 11.9,1,1, 1.530, 10544.132, 239.821, 52662.041 21/03/30,02:27:59,12,07,1, 11.9,1,1, 1.530, 10544.126, 239.827, 52662.036 21/03/30,02:27:59,13,07,1, 11.9,1,1, 1.530, 10544.127, 239.799, 52662.062 21/03/30,02:27:59,14,07,1, 11.9,1,1, 1.530, 10544.128, 239.832, 52662.094 21/03/30,02:27:59,15,07,1, 11.9,1,1, 1.530, 10544.127, 239.806, 52662.081 21/03/30,02:27:59,16,07,1, 11.9,1,1, 1.530, 10544.089, 239.806, 52662.054 21/03/30,02:27:59,17,07,1, 11.9,1,1, 1.530, 10544.100, 239.825, 52662.075 21/03/30,02:27:59,18,07,1, 11.9,1,1, 1.530, 10544.110, 239.827, 52662.083 21/03/30,02:27:59,19,07,1, 11.9,1,1, 1.530, 10544.102, 239.804, 52662.062 21/03/30,02:28:00,00,08,1, 11.9,1,1, 1.528, 10544.100, 239.804, 52662.062 21/03/30,02:28:00,01,08,1, 11.9,1,1, 1.528, 10544.096, 239.820, 52662.072 21/03/30,02:28:00,02,08,1, 11.9,1,1, 1.528, 10544.103, 239.805, 52662.098 21/03/30,02:28:00,03,08,1, 11.9,1,1, 1.528, 10544.092, 239.803, 52662.103 21/03/30,02:28:00,04,08,1, 11.9,1,1, 1.528, 10544.104, 239.793, 52662.045 21/03/30,02:28:00,05,08,1, 11.9,1,1, 1.528, 10544.100, 239.809, 52662.108 21/03/30,02:28:00,06,08,1, 11.9,1,1, 1.528, 10544.107, 239.840, 52662.088 21/03/30,02:28:00,07,08,1, 11.9,1,1, 1.528, 10544.093, 239.825, 52662.044 21/03/30,02:28:00,08,08,1, 11.9,1,1, 1.528, 10544.101, 239.812, 52662.081 21/03/30,02:28:00,09,08,1, 11.9,1,1, 1.528, 10544.096, 239.817, 52662.082 21/03/30,02:28:00,10,08,1, 11.9,1,1, 1.528, 10544.091, 239.795, 52662.080 21/03/30,02:28:00,11,08,1, 11.9,1,1, 1.528, 10544.091, 239.804, 52662.057 21/03/30,02:28:00,12,08,1, 11.9,1,1, 1.528, 10544.093, 239.817, 52662.050 21/03/30,02:28:00,13,08,1, 11.9,1,1, 1.528, 10544.079, 239.813, 52662.086 21/03/30,02:28:00,14,08,1, 11.9,1,1, 1.528, 10544.077, 239.835, 52662.074 21/03/30,02:28:00,15,08,1, 11.9,1,1, 1.528, 10544.096, 239.828, 52662.068 21/03/30,02:28:00,16,08,1, 11.9,1,1, 1.528, 10544.083, 239.827, 52662.047 21/03/30,02:28:00,17,08,1, 11.9,1,1, 1.528, 10544.077, 239.833, 52662.071 21/03/30,02:28:00,18,08,1, 11.9,1,1, 1.528, 10544.077, 239.826, 52662.073 21/03/30,02:28:00,19,08,1, 11.9,1,1, 1.528, 10544.065, 239.794, 52662.037 21/03/30,02:28:01,00,07,1, 11.9,1,1, 1.528, 10544.058, 239.794, 52662.037 21/03/30,02:28:01,01,07,1, 11.9,1,1, 1.528, 10544.077, 239.842, 52662.074 21/03/30,02:28:01,02,07,1, 11.9,1,1, 1.528, 10544.072, 239.788, 52662.089 21/03/30,02:28:01,03,07,1, 11.9,1,1, 1.528, 10544.058, 239.792, 52662.044 21/03/30,02:28:01,04,07,1, 11.9,1,1, 1.528, 10544.075, 239.827, 52662.089 21/03/30,02:28:01,05,07,1, 11.9,1,1, 1.528, 10544.081, 239.841, 52662.079 21/03/30,02:28:01,06,07,1, 11.9,1,1, 1.528, 10544.072, 239.781, 52662.060 21/03/30,02:28:01,07,07,1, 11.9,1,1, 1.528, 10544.085, 239.793, 52662.049 21/03/30,02:28:01,08,07,1, 11.9,1,1, 1.528, 10544.073, 239.800, 52662.082 21/03/30,02:28:01,09,07,1, 11.9,1,1, 1.528, 10544.066, 239.843, 52662.105 21/03/30,02:28:01,10,07,1, 11.9,1,1, 1.528, 10544.057, 239.792, 52662.029 21/03/30,02:28:01,11,07,1, 11.9,1,1, 1.528, 10544.072, 239.802, 52662.066 21/03/30,02:28:01,12,07,1, 11.9,1,1, 1.528, 10544.039, 239.815, 52662.051 21/03/30,02:28:01,13,07,1, 11.9,1,1, 1.528, 10544.048, 239.800, 52662.042 21/03/30,02:28:01,14,07,1, 11.9,1,1, 1.528, 10544.054, 239.822, 52662.053 21/03/30,02:28:01,15,07,1, 11.9,1,1, 1.528, 10544.039, 239.826, 52662.055 21/03/30,02:28:01,16,07,1, 11.9,1,1, 1.528, 10544.076, 239.815, 52662.068 21/03/30,02:28:01,17,07,1, 11.9,1,1, 1.528, 10544.026, 239.819, 52662.056 21/03/30,02:28:01,18,07,1, 11.9,1,1, 1.528, 10544.049, 239.814, 52662.062 21/03/30,02:28:01,19,07,1, 11.9,1,1, 1.528, 10544.053, 239.799, 52662.051 21/03/30,02:28:02,00,07,1, 11.9,1,1, 1.528, 10544.050, 239.799, 52662.051 21/03/30,02:28:02,01,07,1, 11.9,1,1, 1.528, 10544.059, 239.831, 52662.039 21/03/30,02:28:02,02,07,1, 11.9,1,1, 1.528, 10544.018, 239.809, 52662.040 21/03/30,02:28:02,03,07,1, 11.9,1,1, 1.528, 10544.031, 239.806, 52662.037 21/03/30,02:28:02,04,07,1, 11.9,1,1, 1.528, 10544.076, 239.817, 52662.039 21/03/30,02:28:02,05,07,1, 11.9,1,1, 1.528, 10544.055, 239.814, 52662.052 21/03/30,02:28:02,06,07,1, 11.9,1,1, 1.528, 10544.055, 239.818, 52662.039 21/03/30,02:28:02,07,07,1, 11.9,1,1, 1.528, 10544.057, 239.820, 52662.036 21/03/30,02:28:02,08,07,1, 11.9,1,1, 1.528, 10544.015, 239.824, 52662.065 21/03/30,02:28:02,09,07,1, 11.9,1,1, 1.528, 10544.052, 239.808, 52662.076 21/03/30,02:28:02,10,07,1, 11.9,1,1, 1.528, 10544.040, 239.781, 52662.016 21/03/30,02:28:02,11,07,1, 11.9,1,1, 1.528, 10544.054, 239.812, 52662.049 21/03/30,02:28:02,12,07,1, 11.9,1,1, 1.528, 10544.045, 239.835, 52662.082 21/03/30,02:28:02,13,07,1, 11.9,1,1, 1.528, 10544.023, 239.844, 52662.029 21/03/30,02:28:02,14,07,1, 11.9,1,1, 1.528, 10544.017, 239.814, 52662.040 21/03/30,02:28:02,15,07,1, 11.9,1,1, 1.528, 10544.016, 239.828, 52662.047 21/03/30,02:28:02,16,07,1, 11.9,1,1, 1.528, 10544.045, 239.820, 52662.050 21/03/30,02:28:02,17,07,1, 11.9,1,1, 1.528, 10544.017, 239.832, 52662.072 21/03/30,02:28:02,18,07,1, 11.9,1,1, 1.528, 10544.022, 239.813, 52662.024 21/03/30,02:28:02,19,07,1, 11.9,1,1, 1.528, 10544.044, 239.832, 52662.040 21/03/30,02:28:03,00,07,1, 11.7,1,1, 1.529, 10544.041, 239.832, 52662.040 21/03/30,02:28:03,01,07,1, 11.7,1,1, 1.529, 10544.032, 239.850, 52662.076 21/03/30,02:28:03,02,07,1, 11.7,1,1, 1.529, 10544.023, 239.805, 52662.009 21/03/30,02:28:03,03,07,1, 11.7,1,1, 1.529, 10544.032, 239.858, 52662.078 21/03/30,02:28:03,04,07,1, 11.7,1,1, 1.529, 10544.015, 239.847, 52662.096 21/03/30,02:28:03,05,07,1, 11.7,1,1, 1.529, 10544.023, 239.838, 52662.092 21/03/30,02:28:03,06,07,1, 11.7,1,1, 1.529, 10544.008, 239.821, 52662.104 21/03/30,02:28:03,07,07,1, 11.7,1,1, 1.529, 10544.019, 239.841, 52662.062 21/03/30,02:28:03,08,07,1, 11.7,1,1, 1.529, 10544.033, 239.840, 52662.099 21/03/30,02:28:03,09,07,1, 11.7,1,1, 1.529, 10544.006, 239.834, 52662.046 21/03/30,02:28:03,10,07,1, 11.7,1,1, 1.529, 10543.985, 239.814, 52662.111 21/03/30,02:28:03,11,07,1, 11.7,1,1, 1.529, 10544.021, 239.834, 52662.109 21/03/30,02:28:03,12,07,1, 11.7,1,1, 1.529, 10544.035, 239.845, 52662.089 21/03/30,02:28:03,13,07,1, 11.7,1,1, 1.529, 10544.017, 239.821, 52662.045 21/03/30,02:28:03,14,07,1, 11.7,1,1, 1.529, 10544.004, 239.840, 52662.081 21/03/30,02:28:03,15,07,1, 11.7,1,1, 1.529, 10543.993, 239.849, 52662.058 21/03/30,02:28:03,16,07,1, 11.7,1,1, 1.529, 10544.015, 239.837, 52662.094 21/03/30,02:28:03,17,07,1, 11.7,1,1, 1.529, 10543.998, 239.834, 52662.054 21/03/30,02:28:03,18,07,1, 11.7,1,1, 1.529, 10543.959, 239.815, 52662.022 21/03/30,02:28:03,19,07,1, 11.7,1,1, 1.529, 10544.029, 239.829, 52662.075 21/03/30,02:28:04,00,07,1, 11.9,1,1, 1.527, 10544.025, 239.829, 52662.075 21/03/30,02:28:04,01,07,1, 11.9,1,1, 1.527, 10543.993, 239.815, 52662.070 21/03/30,02:28:04,02,07,1, 11.9,1,1, 1.527, 10543.989, 239.822, 52662.037 21/03/30,02:28:04,03,07,1, 11.9,1,1, 1.527, 10543.986, 239.853, 52662.095 21/03/30,02:28:04,04,07,1, 11.9,1,1, 1.527, 10543.985, 239.828, 52662.041 21/03/30,02:28:04,05,07,1, 11.9,1,1, 1.527, 10543.991, 239.812, 52662.068 21/03/30,02:28:04,06,07,1, 11.9,1,1, 1.527, 10543.999, 239.838, 52662.059 21/03/30,02:28:04,07,07,1, 11.9,1,1, 1.527, 10543.985, 239.823, 52662.067 21/03/30,02:28:04,08,07,1, 11.9,1,1, 1.527, 10543.998, 239.846, 52662.083 21/03/30,02:28:04,09,07,1, 11.9,1,1, 1.527, 10544.000, 239.823, 52662.053 21/03/30,02:28:04,10,07,1, 11.9,1,1, 1.527, 10543.984, 239.838, 52662.044 21/03/30,02:28:04,11,07,1, 11.9,1,1, 1.527, 10543.976, 239.858, 52662.064 21/03/30,02:28:04,12,07,1, 11.9,1,1, 1.527, 10543.998, 239.858, 52662.065 21/03/30,02:28:04,13,07,1, 11.9,1,1, 1.527, 10543.959, 239.833, 52662.020 21/03/30,02:28:04,14,07,1, 11.9,1,1, 1.527, 10543.981, 239.840, 52662.069 21/03/30,02:28:04,15,07,1, 11.9,1,1, 1.527, 10543.977, 239.852, 52662.016 21/03/30,02:28:04,16,07,1, 11.9,1,1, 1.527, 10543.951, 239.835, 52662.017 21/03/30,02:28:04,17,07,1, 11.9,1,1, 1.527, 10543.957, 239.844, 52661.996 21/03/30,02:28:04,18,07,1, 11.9,1,1, 1.527, 10543.931, 239.851, 52661.906 21/03/30,02:28:04,19,07,1, 11.9,1,1, 1.527, 10544.002, 239.827, 52662.078 21/03/30,02:28:05,00,07,1, 11.9,1,1, 1.527, 10544.000, 239.827, 52662.078 21/03/30,02:28:05,01,07,1, 11.9,1,1, 1.527, 10543.975, 239.862, 52661.995 21/03/30,02:28:05,02,07,1, 11.9,1,1, 1.527, 10543.989, 239.865, 52662.041 21/03/30,02:28:05,03,07,1, 11.9,1,1, 1.527, 10543.948, 239.864, 52662.055 21/03/30,02:28:05,04,07,1, 11.9,1,1, 1.527, 10543.937, 239.826, 52662.007 21/03/30,02:28:05,05,07,1, 11.9,1,1, 1.527, 10543.960, 239.847, 52662.045 21/03/30,02:28:05,06,07,1, 11.9,1,1, 1.527, 10543.960, 239.874, 52662.088 21/03/30,02:28:05,07,07,1, 11.9,1,1, 1.527, 10543.983, 239.820, 52662.046 21/03/30,02:28:05,08,07,1, 11.9,1,1, 1.527, 10543.948, 239.848, 52662.051 21/03/30,02:28:05,09,07,1, 11.9,1,1, 1.527, 10543.943, 239.845, 52662.038 21/03/30,02:28:05,10,07,1, 11.9,1,1, 1.527, 10543.971, 239.836, 52662.067 21/03/30,02:28:05,11,07,1, 11.9,1,1, 1.527, 10543.969, 239.882, 52662.063 21/03/30,02:28:05,12,07,1, 11.9,1,1, 1.527, 10543.941, 239.858, 52662.022 21/03/30,02:28:05,13,07,1, 11.9,1,1, 1.527, 10543.958, 239.855, 52662.008 21/03/30,02:28:05,14,07,1, 11.9,1,1, 1.527, 10543.946, 239.887, 52662.071 21/03/30,02:28:05,15,07,1, 11.9,1,1, 1.527, 10543.966, 239.890, 52662.089 21/03/30,02:28:05,16,07,1, 11.9,1,1, 1.527, 10543.951, 239.865, 52662.024 21/03/30,02:28:05,17,07,1, 11.9,1,1, 1.527, 10543.952, 239.871, 52662.062 21/03/30,02:28:05,18,07,1, 11.9,1,1, 1.527, 10543.944, 239.888, 52662.039 21/03/30,02:28:05,19,07,1, 11.9,1,1, 1.527, 10543.979, 239.858, 52662.044 21/03/30,02:28:06,00,06,1, 11.9,1,1, 1.529, 10543.975, 239.858, 52662.044 21/03/30,02:28:06,01,06,1, 11.9,1,1, 1.529, 10543.957, 239.852, 52662.037 21/03/30,02:28:06,02,06,1, 11.9,1,1, 1.529, 10543.961, 239.880, 52662.031 21/03/30,02:28:06,03,06,1, 11.9,1,1, 1.529, 10543.940, 239.876, 52662.074 21/03/30,02:28:06,04,06,1, 11.9,1,1, 1.529, 10543.946, 239.873, 52662.010 21/03/30,02:28:06,05,06,1, 11.9,1,1, 1.529, 10543.960, 239.875, 52662.050 21/03/30,02:28:06,06,06,1, 11.9,1,1, 1.529, 10543.948, 239.899, 52662.078 21/03/30,02:28:06,07,06,1, 11.9,1,1, 1.529, 10543.947, 239.847, 52662.033 21/03/30,02:28:06,08,06,1, 11.9,1,1, 1.529, 10543.937, 239.849, 52662.005 21/03/30,02:28:06,09,06,1, 11.9,1,1, 1.529, 10543.956, 239.878, 52662.050 21/03/30,02:28:06,10,06,1, 11.9,1,1, 1.529, 10543.945, 239.896, 52662.101 21/03/30,02:28:06,11,06,1, 11.9,1,1, 1.529, 10543.945, 239.872, 52661.999 21/03/30,02:28:06,12,06,1, 11.9,1,1, 1.529, 10543.939, 239.880, 52662.061 21/03/30,02:28:06,13,06,1, 11.9,1,1, 1.529, 10543.955, 239.879, 52662.058 21/03/30,02:28:06,14,06,1, 11.9,1,1, 1.529, 10543.942, 239.903, 52662.077 21/03/30,02:28:06,15,06,1, 11.9,1,1, 1.529, 10543.933, 239.868, 52662.024 21/03/30,02:28:06,16,06,1, 11.9,1,1, 1.529, 10543.929, 239.857, 52662.017 21/03/30,02:28:06,17,06,1, 11.9,1,1, 1.529, 10543.919, 239.920, 52662.056 21/03/30,02:28:06,18,06,1, 11.9,1,1, 1.529, 10543.912, 239.882, 52662.054 21/03/30,02:28:06,19,06,1, 11.9,1,1, 1.529, 10543.932, 239.867, 52662.067 21/03/30,02:28:07,00,08,1, 11.9,1,1, 1.528, 10543.925, 239.867, 52662.067 21/03/30,02:28:07,01,08,1, 11.9,1,1, 1.528, 10543.920, 239.882, 52662.039 21/03/30,02:28:07,02,08,1, 11.9,1,1, 1.528, 10543.920, 239.873, 52662.052 21/03/30,02:28:07,03,08,1, 11.9,1,1, 1.528, 10543.924, 239.882, 52662.003 21/03/30,02:28:07,04,08,1, 11.9,1,1, 1.528, 10543.939, 239.867, 52662.032 21/03/30,02:28:07,05,08,1, 11.9,1,1, 1.528, 10543.926, 239.887, 52662.067 21/03/30,02:28:07,06,08,1, 11.9,1,1, 1.528, 10543.924, 239.902, 52662.066 21/03/30,02:28:07,07,08,1, 11.9,1,1, 1.528, 10543.909, 239.883, 52662.016 21/03/30,02:28:07,08,08,1, 11.9,1,1, 1.528, 10543.910, 239.921, 52662.051 21/03/30,02:28:07,09,08,1, 11.9,1,1, 1.528, 10543.935, 239.918, 52662.070 21/03/30,02:28:07,10,08,1, 11.9,1,1, 1.528, 10543.904, 239.884, 52662.037 21/03/30,02:28:07,11,08,1, 11.9,1,1, 1.528, 10543.918, 239.875, 52662.051 21/03/30,02:28:07,12,08,1, 11.9,1,1, 1.528, 10543.917, 239.907, 52662.043 21/03/30,02:28:07,13,08,1, 11.9,1,1, 1.528, 10543.920, 239.916, 52662.079 21/03/30,02:28:07,14,08,1, 11.9,1,1, 1.528, 10543.919, 239.886, 52662.067 21/03/30,02:28:07,15,08,1, 11.9,1,1, 1.528, 10543.893, 239.911, 52662.038 21/03/30,02:28:07,16,08,1, 11.9,1,1, 1.528, 10543.919, 239.907, 52662.039 21/03/30,02:28:07,17,08,1, 11.9,1,1, 1.528, 10543.924, 239.901, 52662.059 21/03/30,02:28:07,18,08,1, 11.9,1,1, 1.528, 10543.896, 239.883, 52662.059 21/03/30,02:28:07,19,08,1, 11.9,1,1, 1.528, 10543.888, 239.869, 52662.038 21/03/30,02:28:08,00,08,1, 11.9,1,1, 1.528, 10543.883, 239.869, 52662.038 21/03/30,02:28:08,01,08,1, 11.9,1,1, 1.528, 10543.904, 239.910, 52662.054 21/03/30,02:28:08,02,08,1, 11.9,1,1, 1.528, 10543.913, 239.909, 52662.041 21/03/30,02:28:08,03,08,1, 11.9,1,1, 1.528, 10543.889, 239.906, 52662.051 21/03/30,02:28:08,04,08,1, 11.9,1,1, 1.528, 10543.894, 239.941, 52662.046 21/03/30,02:28:08,05,08,1, 11.9,1,1, 1.528, 10543.891, 239.858, 52662.033 21/03/30,02:28:08,06,08,1, 11.9,1,1, 1.528, 10543.933, 239.899, 52662.007 21/03/30,02:28:08,07,08,1, 11.9,1,1, 1.528, 10543.906, 239.905, 52662.076 21/03/30,02:28:08,08,08,1, 11.9,1,1, 1.528, 10543.894, 239.909, 52662.048 21/03/30,02:28:08,09,08,1, 11.9,1,1, 1.528, 10543.928, 239.918, 52662.051 21/03/30,02:28:08,10,08,1, 11.9,1,1, 1.528, 10543.915, 239.925, 52662.018 21/03/30,02:28:08,11,08,1, 11.9,1,1, 1.528, 10543.906, 239.922, 52662.012 21/03/30,02:28:08,12,08,1, 11.9,1,1, 1.528, 10543.931, 239.951, 52662.210 21/03/30,02:28:08,13,08,1, 11.9,1,1, 1.528, 10543.908, 239.898, 52661.971 21/03/30,02:28:08,14,08,1, 11.9,1,1, 1.528, 10543.921, 239.925, 52662.131 21/03/30,02:28:08,15,08,1, 11.9,1,1, 1.528, 10543.875, 239.946, 52662.037 21/03/30,02:28:08,16,08,1, 11.9,1,1, 1.528, 10543.886, 239.937, 52662.090 21/03/30,02:28:08,17,08,1, 11.9,1,1, 1.528, 10543.872, 239.908, 52662.068 21/03/30,02:28:08,18,08,1, 11.9,1,1, 1.528, 10543.867, 239.921, 52662.030 21/03/30,02:28:08,19,08,1, 11.9,1,1, 1.528, 10543.877, 239.934, 52662.050 21/03/30,02:28:09,00,07,1, 11.8,1,1, 1.530, 10543.875, 239.934, 52662.050 21/03/30,02:28:09,01,07,1, 11.8,1,1, 1.530, 10543.885, 239.919, 52662.009 21/03/30,02:28:09,02,07,1, 11.8,1,1, 1.530, 10543.897, 239.928, 52662.019 21/03/30,02:28:09,03,07,1, 11.8,1,1, 1.530, 10543.878, 239.958, 52662.068 21/03/30,02:28:09,04,07,1, 11.8,1,1, 1.530, 10543.877, 239.948, 52662.097 21/03/30,02:28:09,05,07,1, 11.8,1,1, 1.530, 10543.894, 239.927, 52662.015 21/03/30,02:28:09,06,07,1, 11.8,1,1, 1.530, 10543.868, 239.939, 52662.047 21/03/30,02:28:09,07,07,1, 11.8,1,1, 1.530, 10543.854, 239.950, 52662.049 21/03/30,02:28:09,08,07,1, 11.8,1,1, 1.530, 10543.895, 239.919, 52662.034 21/03/30,02:28:09,09,07,1, 11.8,1,1, 1.530, 10543.870, 239.937, 52662.039 21/03/30,02:28:09,10,07,1, 11.8,1,1, 1.530, 10543.886, 239.965, 52662.045 21/03/30,02:28:09,11,07,1, 11.8,1,1, 1.530, 10543.890, 239.926, 52662.051 21/03/30,02:28:09,12,07,1, 11.8,1,1, 1.530, 10543.876, 239.951, 52662.041 21/03/30,02:28:09,13,07,1, 11.8,1,1, 1.530, 10543.882, 239.942, 52661.996 21/03/30,02:28:09,14,07,1, 11.8,1,1, 1.530, 10543.834, 239.975, 52662.141 21/03/30,02:28:09,15,07,1, 11.8,1,1, 1.530, 10543.882, 239.966, 52662.020 21/03/30,02:28:09,16,07,1, 11.8,1,1, 1.530, 10543.861, 239.945, 52662.000 21/03/30,02:28:09,17,07,1, 11.8,1,1, 1.530, 10543.877, 239.939, 52662.028 21/03/30,02:28:09,18,07,1, 11.8,1,1, 1.530, 10543.877, 239.988, 52662.070 21/03/30,02:28:09,19,07,1, 11.8,1,1, 1.530, 10543.863, 239.951, 52662.006 21/03/30,02:28:10,00,08,1, 11.8,1,1, 1.529, 10543.858, 239.951, 52662.006 21/03/30,02:28:10,01,08,1, 11.8,1,1, 1.529, 10543.857, 239.959, 52662.009 21/03/30,02:28:10,02,08,1, 11.8,1,1, 1.529, 10543.840, 239.962, 52662.046 21/03/30,02:28:10,03,08,1, 11.8,1,1, 1.529, 10543.870, 239.933, 52662.068 21/03/30,02:28:10,04,08,1, 11.8,1,1, 1.529, 10543.872, 239.948, 52661.999 21/03/30,02:28:10,05,08,1, 11.8,1,1, 1.529, 10543.874, 239.957, 52662.042 21/03/30,02:28:10,06,08,1, 11.8,1,1, 1.529, 10543.873, 239.951, 52662.046 21/03/30,02:28:10,07,08,1, 11.8,1,1, 1.529, 10543.875, 239.956, 52662.020 21/03/30,02:28:10,08,08,1, 11.8,1,1, 1.529, 10543.857, 239.937, 52662.010 21/03/30,02:28:10,09,08,1, 11.8,1,1, 1.529, 10543.863, 239.984, 52662.036 21/03/30,02:28:10,10,08,1, 11.8,1,1, 1.529, 10543.850, 239.986, 52662.030 21/03/30,02:28:10,11,08,1, 11.8,1,1, 1.529, 10543.860, 239.939, 52661.981 21/03/30,02:28:10,12,08,1, 11.8,1,1, 1.529, 10543.859, 239.959, 52661.995 21/03/30,02:28:10,13,08,1, 11.8,1,1, 1.529, 10543.875, 239.988, 52662.046 21/03/30,02:28:10,14,08,1, 11.8,1,1, 1.529, 10543.850, 239.957, 52661.992 21/03/30,02:28:10,15,08,1, 11.8,1,1, 1.529, 10543.847, 239.962, 52662.013 21/03/30,02:28:10,16,08,1, 11.8,1,1, 1.529, 10543.865, 239.961, 52662.007 21/03/30,02:28:10,17,08,1, 11.8,1,1, 1.529, 10543.877, 239.956, 52661.929 21/03/30,02:28:10,18,08,1, 11.8,1,1, 1.529, 10543.866, 239.968, 52662.041 21/03/30,02:28:10,19,08,1, 11.8,1,1, 1.529, 10543.873, 239.980, 52661.907 21/03/30,02:28:11,00,07,1, 11.8,1,1, 1.530, 10543.866, 239.980, 52661.907 21/03/30,02:28:11,01,07,1, 11.8,1,1, 1.530, 10543.842, 240.009, 52662.089 21/03/30,02:28:11,02,07,1, 11.8,1,1, 1.530, 10543.841, 239.946, 52662.059 21/03/30,02:28:11,03,07,1, 11.8,1,1, 1.530, 10543.813, 239.953, 52661.998 21/03/30,02:28:11,04,07,1, 11.8,1,1, 1.530, 10543.830, 239.982, 52662.060 21/03/30,02:28:11,05,07,1, 11.8,1,1, 1.530, 10543.836, 239.990, 52662.010 21/03/30,02:28:11,06,07,1, 11.8,1,1, 1.530, 10543.834, 239.974, 52661.982 21/03/30,02:28:11,07,07,1, 11.8,1,1, 1.530, 10543.842, 239.974, 52662.024 21/03/30,02:28:11,08,07,1, 11.8,1,1, 1.530, 10543.852, 239.989, 52662.030 21/03/30,02:28:11,09,07,1, 11.8,1,1, 1.530, 10543.845, 239.974, 52662.031 21/03/30,02:28:11,10,07,1, 11.8,1,1, 1.530, 10543.834, 239.979, 52662.013 21/03/30,02:28:11,11,07,1, 11.8,1,1, 1.530, 10543.819, 239.992, 52661.982 21/03/30,02:28:11,12,07,1, 11.8,1,1, 1.530, 10543.824, 239.989, 52662.012 21/03/30,02:28:11,13,07,1, 11.8,1,1, 1.530, 10543.864, 239.987, 52661.983 21/03/30,02:28:11,14,07,1, 11.8,1,1, 1.530, 10543.831, 239.976, 52662.019 21/03/30,02:28:11,15,07,1, 11.8,1,1, 1.530, 10543.824, 239.991, 52662.028 21/03/30,02:28:11,16,07,1, 11.8,1,1, 1.530, 10543.851, 240.008, 52662.043 21/03/30,02:28:11,17,07,1, 11.8,1,1, 1.530, 10543.834, 239.967, 52662.001 21/03/30,02:28:11,18,07,1, 11.8,1,1, 1.530, 10543.848, 239.984, 52662.047 21/03/30,02:28:11,19,07,1, 11.8,1,1, 1.530, 10543.842, 239.985, 52662.057 21/03/30,02:28:12,00,07,1, 11.9,1,1, 1.528, 10543.841, 239.985, 52662.057 21/03/30,02:28:12,01,07,1, 11.9,1,1, 1.528, 10543.842, 239.976, 52662.020 21/03/30,02:28:12,02,07,1, 11.9,1,1, 1.528, 10543.830, 240.011, 52662.035 21/03/30,02:28:12,03,07,1, 11.9,1,1, 1.528, 10543.835, 239.999, 52662.012 21/03/30,02:28:12,04,07,1, 11.9,1,1, 1.528, 10543.830, 240.019, 52662.004 21/03/30,02:28:12,05,07,1, 11.9,1,1, 1.528, 10543.834, 239.986, 52661.956 21/03/30,02:28:12,06,07,1, 11.9,1,1, 1.528, 10543.799, 240.001, 52661.993 21/03/30,02:28:12,07,07,1, 11.9,1,1, 1.528, 10543.828, 240.024, 52662.044 21/03/30,02:28:12,08,07,1, 11.9,1,1, 1.528, 10543.833, 240.009, 52662.041 21/03/30,02:28:12,09,07,1, 11.9,1,1, 1.528, 10543.833, 239.974, 52662.020 21/03/30,02:28:12,10,07,1, 11.9,1,1, 1.528, 10543.820, 239.991, 52662.039 21/03/30,02:28:12,11,07,1, 11.9,1,1, 1.528, 10543.824, 240.005, 52662.043 21/03/30,02:28:12,12,07,1, 11.9,1,1, 1.528, 10543.823, 239.991, 52662.026 21/03/30,02:28:12,13,07,1, 11.9,1,1, 1.528, 10543.803, 240.001, 52661.999 21/03/30,02:28:12,14,07,1, 11.9,1,1, 1.528, 10543.814, 240.016, 52661.994 21/03/30,02:28:12,15,07,1, 11.9,1,1, 1.528, 10543.821, 240.020, 52662.020 21/03/30,02:28:12,16,07,1, 11.9,1,1, 1.528, 10543.833, 240.002, 52662.042 21/03/30,02:28:12,17,07,1, 11.9,1,1, 1.528, 10543.806, 240.012, 52662.018 21/03/30,02:28:12,18,07,1, 11.9,1,1, 1.528, 10543.843, 240.019, 52662.055 21/03/30,02:28:12,19,07,1, 11.9,1,1, 1.528, 10543.847, 240.024, 52662.055 21/03/30,02:28:13,00,08,1, 11.8,1,1, 1.526, 10543.841, 240.024, 52662.055 21/03/30,02:28:13,01,08,1, 11.8,1,1, 1.526, 10543.800, 240.001, 52662.031 21/03/30,02:28:13,02,08,1, 11.8,1,1, 1.526, 10543.830, 240.033, 52662.031 21/03/30,02:28:13,03,08,1, 11.8,1,1, 1.526, 10543.801, 240.014, 52661.995 21/03/30,02:28:13,04,08,1, 11.8,1,1, 1.526, 10543.799, 240.008, 52661.994 21/03/30,02:28:13,05,08,1, 11.8,1,1, 1.526, 10543.798, 240.046, 52662.034 21/03/30,02:28:13,06,08,1, 11.8,1,1, 1.526, 10543.813, 240.014, 52662.026 21/03/30,02:28:13,07,08,1, 11.8,1,1, 1.526, 10543.838, 240.013, 52661.991 21/03/30,02:28:13,08,08,1, 11.8,1,1, 1.526, 10543.798, 240.030, 52662.016 21/03/30,02:28:13,09,08,1, 11.8,1,1, 1.526, 10543.795, 240.041, 52662.052 21/03/30,02:28:13,10,08,1, 11.8,1,1, 1.526, 10543.805, 240.024, 52662.025 21/03/30,02:28:13,11,08,1, 11.8,1,1, 1.526, 10543.813, 240.033, 52662.003 21/03/30,02:28:13,12,08,1, 11.8,1,1, 1.526, 10543.794, 240.036, 52661.973 21/03/30,02:28:13,13,08,1, 11.8,1,1, 1.526, 10543.826, 240.046, 52662.010 21/03/30,02:28:13,14,08,1, 11.8,1,1, 1.526, 10543.828, 240.036, 52662.029 21/03/30,02:28:13,15,08,1, 11.8,1,1, 1.526, 10543.800, 240.013, 52661.996 21/03/30,02:28:13,16,08,1, 11.8,1,1, 1.526, 10543.795, 240.043, 52662.036 21/03/30,02:28:13,17,08,1, 11.8,1,1, 1.526, 10543.809, 240.060, 52662.024 21/03/30,02:28:13,18,08,1, 11.8,1,1, 1.526, 10543.799, 240.003, 52662.031 21/03/30,02:28:13,19,08,1, 11.8,1,1, 1.526, 10543.768, 240.039, 52661.993 21/03/30,02:28:14,00,07,1, 11.9,1,1, 1.526, 10543.766, 240.039, 52661.993 21/03/30,02:28:14,01,07,1, 11.9,1,1, 1.526, 10543.804, 240.048, 52662.012 21/03/30,02:28:14,02,07,1, 11.9,1,1, 1.526, 10543.794, 240.045, 52662.011 21/03/30,02:28:14,03,07,1, 11.9,1,1, 1.526, 10543.775, 240.035, 52661.970 21/03/30,02:28:14,04,07,1, 11.9,1,1, 1.526, 10543.763, 240.053, 52661.983 21/03/30,02:28:14,05,07,1, 11.9,1,1, 1.526, 10543.808, 240.085, 52662.014 21/03/30,02:28:14,06,07,1, 11.9,1,1, 1.526, 10543.782, 240.052, 52662.005 21/03/30,02:28:14,07,07,1, 11.9,1,1, 1.526, 10543.778, 240.047, 52662.000 21/03/30,02:28:14,08,07,1, 11.9,1,1, 1.526, 10543.794, 240.065, 52662.016 21/03/30,02:28:14,09,07,1, 11.9,1,1, 1.526, 10543.787, 240.043, 52662.026 21/03/30,02:28:14,10,07,1, 11.9,1,1, 1.526, 10543.759, 240.001, 52661.997 21/03/30,02:28:14,11,07,1, 11.9,1,1, 1.526, 10543.799, 240.031, 52662.011 21/03/30,02:28:14,12,07,1, 11.9,1,1, 1.526, 10543.791, 240.049, 52662.030 21/03/30,02:28:14,13,07,1, 11.9,1,1, 1.526, 10543.775, 240.017, 52661.995 21/03/30,02:28:14,14,07,1, 11.9,1,1, 1.526, 10543.769, 240.041, 52662.001 21/03/30,02:28:14,15,07,1, 11.9,1,1, 1.526, 10543.749, 240.058, 52662.014 21/03/30,02:28:14,16,07,1, 11.9,1,1, 1.526, 10543.800, 240.054, 52662.011 21/03/30,02:28:14,17,07,1, 11.9,1,1, 1.526, 10543.777, 240.051, 52662.025 21/03/30,02:28:14,18,07,1, 11.9,1,1, 1.526, 10543.729, 240.063, 52662.157 21/03/30,02:28:14,19,07,1, 11.9,1,1, 1.526, 10543.742, 240.068, 52662.058 21/03/30,02:28:15,00,07,1, 11.9,1,1, 1.526, 10543.741, 240.068, 52662.058 21/03/30,02:28:15,01,07,1, 11.9,1,1, 1.526, 10543.770, 240.023, 52661.990 21/03/30,02:28:15,02,07,1, 11.9,1,1, 1.526, 10543.769, 240.037, 52661.987 21/03/30,02:28:15,03,07,1, 11.9,1,1, 1.526, 10543.776, 240.074, 52661.982 21/03/30,02:28:15,04,07,1, 11.9,1,1, 1.526, 10543.752, 240.044, 52661.970 21/03/30,02:28:15,05,07,1, 11.9,1,1, 1.526, 10543.763, 240.038, 52661.980 21/03/30,02:28:15,06,07,1, 11.9,1,1, 1.526, 10543.751, 240.071, 52661.985 21/03/30,02:28:15,07,07,1, 11.9,1,1, 1.526, 10543.782, 240.052, 52661.991 21/03/30,02:28:15,08,07,1, 11.9,1,1, 1.526, 10543.774, 240.061, 52662.012 21/03/30,02:28:15,09,07,1, 11.9,1,1, 1.526, 10543.754, 240.031, 52661.977 21/03/30,02:28:15,10,07,1, 11.9,1,1, 1.526, 10543.751, 240.036, 52662.026 21/03/30,02:28:15,11,07,1, 11.9,1,1, 1.526, 10543.763, 240.075, 52662.012 21/03/30,02:28:15,12,07,1, 11.9,1,1, 1.526, 10543.762, 240.048, 52662.023 21/03/30,02:28:15,13,07,1, 11.9,1,1, 1.526, 10543.759, 240.040, 52662.002 21/03/30,02:28:15,14,07,1, 11.9,1,1, 1.526, 10543.775, 240.068, 52662.039 21/03/30,02:28:15,15,07,1, 11.9,1,1, 1.526, 10543.769, 240.085, 52662.008 21/03/30,02:28:15,16,07,1, 11.9,1,1, 1.526, 10543.760, 240.045, 52661.993 21/03/30,02:28:15,17,07,1, 11.9,1,1, 1.526, 10543.760, 240.029, 52661.982 21/03/30,02:28:15,18,07,1, 11.9,1,1, 1.526, 10543.765, 240.067, 52662.026 21/03/30,02:28:15,19,07,1, 11.9,1,1, 1.526, 10543.758, 240.055, 52662.011 21/03/30,02:28:16,00,07,1, 11.8,1,1, 1.525, 10543.758, 240.055, 52662.011 21/03/30,02:28:16,01,07,1, 11.8,1,1, 1.525, 10543.765, 240.054, 52661.989 21/03/30,02:28:16,02,07,1, 11.8,1,1, 1.525, 10543.775, 240.083, 52661.990 21/03/30,02:28:16,03,07,1, 11.8,1,1, 1.525, 10543.770, 240.081, 52661.980 21/03/30,02:28:16,04,07,1, 11.8,1,1, 1.525, 10543.749, 240.067, 52661.976 21/03/30,02:28:16,05,07,1, 11.8,1,1, 1.525, 10543.759, 240.077, 52662.000 21/03/30,02:28:16,06,07,1, 11.8,1,1, 1.525, 10543.794, 240.112, 52662.025 21/03/30,02:28:16,07,07,1, 11.8,1,1, 1.525, 10543.758, 240.070, 52662.010 21/03/30,02:28:16,08,07,1, 11.8,1,1, 1.525, 10543.748, 240.045, 52662.043 21/03/30,02:28:16,09,07,1, 11.8,1,1, 1.525, 10543.773, 240.104, 52662.042 21/03/30,02:28:16,10,07,1, 11.8,1,1, 1.525, 10543.755, 240.110, 52662.019 21/03/30,02:28:16,11,07,1, 11.8,1,1, 1.525, 10543.744, 240.094, 52662.009 21/03/30,02:28:16,12,07,1, 11.8,1,1, 1.525, 10543.750, 240.073, 52662.002 21/03/30,02:28:16,13,07,1, 11.8,1,1, 1.525, 10543.760, 240.107, 52662.036 21/03/30,02:28:16,14,07,1, 11.8,1,1, 1.525, 10543.758, 240.115, 52662.041 21/03/30,02:28:16,15,07,1, 11.8,1,1, 1.525, 10543.771, 240.086, 52662.005 21/03/30,02:28:16,16,07,1, 11.8,1,1, 1.525, 10543.749, 240.062, 52661.991 21/03/30,02:28:16,17,07,1, 11.8,1,1, 1.525, 10543.735, 240.126, 52661.999 21/03/30,02:28:16,18,07,1, 11.8,1,1, 1.525, 10543.758, 240.119, 52661.992 21/03/30,02:28:16,19,07,1, 11.8,1,1, 1.525, 10543.735, 240.088, 52662.003 21/03/30,02:28:17,00,08,1, 11.9,1,1, 1.527, 10543.733, 240.088, 52662.003 21/03/30,02:28:17,01,08,1, 11.9,1,1, 1.527, 10543.738, 240.105, 52662.035 21/03/30,02:28:17,02,08,1, 11.9,1,1, 1.527, 10543.765, 240.112, 52661.996 21/03/30,02:28:17,03,08,1, 11.9,1,1, 1.527, 10543.748, 240.100, 52662.037 21/03/30,02:28:17,04,08,1, 11.9,1,1, 1.527, 10543.752, 240.112, 52661.995 21/03/30,02:28:17,05,08,1, 11.9,1,1, 1.527, 10543.753, 240.131, 52662.002 21/03/30,02:28:17,06,08,1, 11.9,1,1, 1.527, 10543.755, 240.079, 52662.041 21/03/30,02:28:17,07,08,1, 11.9,1,1, 1.527, 10543.740, 240.098, 52661.990 21/03/30,02:28:17,08,08,1, 11.9,1,1, 1.527, 10543.730, 240.102, 52661.997 21/03/30,02:28:17,09,08,1, 11.9,1,1, 1.527, 10543.753, 240.144, 52662.019 21/03/30,02:28:17,10,08,1, 11.9,1,1, 1.527, 10543.750, 240.121, 52661.995 21/03/30,02:28:17,11,08,1, 11.9,1,1, 1.527, 10543.735, 240.100, 52661.975 21/03/30,02:28:17,12,08,1, 11.9,1,1, 1.527, 10543.718, 240.132, 52662.010 21/03/30,02:28:17,13,08,1, 11.9,1,1, 1.527, 10543.729, 240.139, 52661.999 21/03/30,02:28:17,14,08,1, 11.9,1,1, 1.527, 10543.743, 240.117, 52661.964 21/03/30,02:28:17,15,08,1, 11.9,1,1, 1.527, 10543.734, 240.117, 52662.017 21/03/30,02:28:17,16,08,1, 11.9,1,1, 1.527, 10543.741, 240.129, 52661.982 21/03/30,02:28:17,17,08,1, 11.9,1,1, 1.527, 10543.732, 240.114, 52661.990 21/03/30,02:28:17,18,08,1, 11.9,1,1, 1.527, 10543.709, 240.129, 52662.000 21/03/30,02:28:17,19,08,1, 11.9,1,1, 1.527, 10543.709, 240.098, 52661.956 21/03/30,02:28:18,00,07,1, 11.8,1,1, 1.526, 10543.708, 240.098, 52661.956 21/03/30,02:28:18,01,07,1, 11.8,1,1, 1.526, 10543.724, 240.135, 52661.991 21/03/30,02:28:18,02,07,1, 11.8,1,1, 1.526, 10543.736, 240.099, 52661.959 21/03/30,02:28:18,03,07,1, 11.8,1,1, 1.526, 10543.720, 240.159, 52661.987 21/03/30,02:28:18,04,07,1, 11.8,1,1, 1.526, 10543.750, 240.122, 52661.988 21/03/30,02:28:18,05,07,1, 11.8,1,1, 1.526, 10543.713, 240.132, 52662.009 21/03/30,02:28:18,06,07,1, 11.8,1,1, 1.526, 10543.726, 240.141, 52661.999 21/03/30,02:28:18,07,07,1, 11.8,1,1, 1.526, 10543.733, 240.137, 52661.976 21/03/30,02:28:18,08,07,1, 11.8,1,1, 1.526, 10543.724, 240.143, 52661.951 21/03/30,02:28:18,09,07,1, 11.8,1,1, 1.526, 10543.742, 240.113, 52661.993 21/03/30,02:28:18,10,07,1, 11.8,1,1, 1.526, 10543.710, 240.133, 52661.967 21/03/30,02:28:18,11,07,1, 11.8,1,1, 1.526, 10543.702, 240.124, 52661.961 21/03/30,02:28:18,12,07,1, 11.8,1,1, 1.526, 10543.743, 240.152, 52662.011 21/03/30,02:28:18,13,07,1, 11.8,1,1, 1.526, 10543.713, 240.137, 52661.947 21/03/30,02:28:18,14,07,1, 11.8,1,1, 1.526, 10543.711, 240.157, 52661.956 21/03/30,02:28:18,15,07,1, 11.8,1,1, 1.526, 10543.735, 240.171, 52661.965 21/03/30,02:28:18,16,07,1, 11.8,1,1, 1.526, 10543.724, 240.144, 52661.959 21/03/30,02:28:18,17,07,1, 11.8,1,1, 1.526, 10543.745, 240.151, 52661.975 21/03/30,02:28:18,18,07,1, 11.8,1,1, 1.526, 10543.712, 240.153, 52661.939 21/03/30,02:28:18,19,07,1, 11.8,1,1, 1.526, 10543.701, 240.155, 52661.944 21/03/30,02:28:19,00,07,1, 11.8,1,1, 1.526, 10543.699, 240.155, 52661.944 21/03/30,02:28:19,01,07,1, 11.8,1,1, 1.526, 10543.698, 240.124, 52661.987 21/03/30,02:28:19,02,07,1, 11.8,1,1, 1.526, 10543.714, 240.160, 52661.944 21/03/30,02:28:19,03,07,1, 11.8,1,1, 1.526, 10543.713, 240.147, 52661.968 21/03/30,02:28:19,04,07,1, 11.8,1,1, 1.526, 10543.729, 240.166, 52661.974 21/03/30,02:28:19,05,07,1, 11.8,1,1, 1.526, 10543.724, 240.144, 52661.989 21/03/30,02:28:19,06,07,1, 11.8,1,1, 1.526, 10543.718, 240.130, 52661.969 21/03/30,02:28:19,07,07,1, 11.8,1,1, 1.526, 10543.736, 240.187, 52661.963 21/03/30,02:28:19,08,07,1, 11.8,1,1, 1.526, 10543.706, 240.143, 52661.983 21/03/30,02:28:19,09,07,1, 11.8,1,1, 1.526, 10543.716, 240.152, 52661.960 21/03/30,02:28:19,10,07,1, 11.8,1,1, 1.526, 10543.732, 240.163, 52661.980 21/03/30,02:28:19,11,07,1, 11.8,1,1, 1.526, 10543.706, 240.138, 52661.967 21/03/30,02:28:19,12,07,1, 11.8,1,1, 1.526, 10543.720, 240.151, 52661.988 21/03/30,02:28:19,13,07,1, 11.8,1,1, 1.526, 10543.718, 240.136, 52661.978 21/03/30,02:28:19,14,07,1, 11.8,1,1, 1.526, 10543.734, 240.155, 52661.987 21/03/30,02:28:19,15,07,1, 11.8,1,1, 1.526, 10543.725, 240.170, 52661.999 21/03/30,02:28:19,16,07,1, 11.8,1,1, 1.526, 10543.709, 240.127, 52661.981 21/03/30,02:28:19,17,07,1, 11.8,1,1, 1.526, 10543.700, 240.153, 52661.924 21/03/30,02:28:19,18,07,1, 11.8,1,1, 1.526, 10543.720, 240.164, 52661.999 21/03/30,02:28:19,19,07,1, 11.8,1,1, 1.526, 10543.710, 240.161, 52661.978 21/03/30,02:28:20,00,08,1, 11.8,1,1, 1.526, 10543.708, 240.161, 52661.978 21/03/30,02:28:20,01,08,1, 11.8,1,1, 1.526, 10543.685, 240.166, 52661.964 21/03/30,02:28:20,02,08,1, 11.8,1,1, 1.526, 10543.707, 240.163, 52661.971 21/03/30,02:28:20,03,08,1, 11.8,1,1, 1.526, 10543.688, 240.165, 52661.995 21/03/30,02:28:20,04,08,1, 11.8,1,1, 1.526, 10543.713, 240.161, 52661.975 21/03/30,02:28:20,05,08,1, 11.8,1,1, 1.526, 10543.706, 240.161, 52661.975 21/03/30,02:28:20,06,08,1, 11.8,1,1, 1.526, 10543.710, 240.201, 52661.962 21/03/30,02:28:20,07,08,1, 11.8,1,1, 1.526, 10543.706, 240.172, 52661.994 21/03/30,02:28:20,08,08,1, 11.8,1,1, 1.526, 10543.685, 240.156, 52662.091 21/03/30,02:28:20,09,08,1, 11.8,1,1, 1.526, 10543.696, 240.186, 52661.968 21/03/30,02:28:20,10,08,1, 11.8,1,1, 1.526, 10543.689, 240.217, 52662.171 21/03/30,02:28:20,11,08,1, 11.8,1,1, 1.526, 10543.706, 240.141, 52661.876 21/03/30,02:28:20,12,08,1, 11.8,1,1, 1.526, 10543.685, 240.155, 52661.923 21/03/30,02:28:20,13,08,1, 11.8,1,1, 1.526, 10543.692, 240.170, 52661.903 21/03/30,02:28:20,14,08,1, 11.8,1,1, 1.526, 10543.695, 240.173, 52661.931 21/03/30,02:28:20,15,08,1, 11.8,1,1, 1.526, 10543.694, 240.200, 52661.935 21/03/30,02:28:20,16,08,1, 11.8,1,1, 1.526, 10543.690, 240.180, 52661.964 21/03/30,02:28:20,17,08,1, 11.8,1,1, 1.526, 10543.698, 240.190, 52661.981 21/03/30,02:28:20,18,08,1, 11.8,1,1, 1.526, 10543.680, 240.190, 52661.982 21/03/30,02:28:20,19,08,1, 11.8,1,1, 1.526, 10543.698, 240.189, 52661.966 21/03/30,02:28:21,00,08,1, 11.9,1,1, 1.525, 10543.691, 240.189, 52661.966 21/03/30,02:28:21,01,08,1, 11.9,1,1, 1.525, 10543.708, 240.205, 52661.999 21/03/30,02:28:21,02,08,1, 11.9,1,1, 1.525, 10543.681, 240.187, 52661.970 21/03/30,02:28:21,03,08,1, 11.9,1,1, 1.525, 10543.714, 240.187, 52661.967 21/03/30,02:28:21,04,08,1, 11.9,1,1, 1.525, 10543.661, 240.181, 52661.963 21/03/30,02:28:21,05,08,1, 11.9,1,1, 1.525, 10543.683, 240.209, 52661.980 21/03/30,02:28:21,06,08,1, 11.9,1,1, 1.525, 10543.681, 240.169, 52661.990 21/03/30,02:28:21,07,08,1, 11.9,1,1, 1.525, 10543.659, 240.205, 52661.981 21/03/30,02:28:21,08,08,1, 11.9,1,1, 1.525, 10543.677, 240.181, 52661.962 21/03/30,02:28:21,09,08,1, 11.9,1,1, 1.525, 10543.689, 240.193, 52661.818 21/03/30,02:28:21,10,08,1, 11.9,1,1, 1.525, 10543.710, 240.224, 52661.961 21/03/30,02:28:21,11,08,1, 11.9,1,1, 1.525, 10543.675, 240.163, 52661.925 21/03/30,02:28:21,12,08,1, 11.9,1,1, 1.525, 10543.665, 240.182, 52661.974 21/03/30,02:28:21,13,08,1, 11.9,1,1, 1.525, 10543.674, 240.207, 52662.034 21/03/30,02:28:21,14,08,1, 11.9,1,1, 1.525, 10543.668, 240.171, 52661.988 21/03/30,02:28:21,15,08,1, 11.9,1,1, 1.525, 10543.689, 240.177, 52661.977 21/03/30,02:28:21,16,08,1, 11.9,1,1, 1.525, 10543.679, 240.201, 52661.975 21/03/30,02:28:21,17,08,1, 11.9,1,1, 1.525, 10543.700, 240.198, 52661.963 21/03/30,02:28:21,18,08,1, 11.9,1,1, 1.525, 10543.679, 240.197, 52661.945 21/03/30,02:28:21,19,08,1, 11.9,1,1, 1.525, 10543.666, 240.192, 52661.953 21/03/30,02:28:22,00,07,1, 11.9,1,1, 1.528, 10543.666, 240.192, 52661.953 21/03/30,02:28:22,01,07,1, 11.9,1,1, 1.528, 10543.697, 240.231, 52662.029 21/03/30,02:28:22,02,07,1, 11.9,1,1, 1.528, 10543.685, 240.188, 52661.988 21/03/30,02:28:22,03,07,1, 11.9,1,1, 1.528, 10543.670, 240.187, 52661.954 21/03/30,02:28:22,04,07,1, 11.9,1,1, 1.528, 10543.668, 240.226, 52661.990 21/03/30,02:28:22,05,07,1, 11.9,1,1, 1.528, 10543.677, 240.210, 52661.986 21/03/30,02:28:22,06,07,1, 11.9,1,1, 1.528, 10543.670, 240.186, 52661.984 21/03/30,02:28:22,07,07,1, 11.9,1,1, 1.528, 10543.650, 240.214, 52661.978 21/03/30,02:28:22,08,07,1, 11.9,1,1, 1.528, 10543.685, 240.204, 52661.978 21/03/30,02:28:22,09,07,1, 11.9,1,1, 1.528, 10543.686, 240.210, 52661.979 21/03/30,02:28:22,10,07,1, 11.9,1,1, 1.528, 10543.676, 240.211, 52661.947 21/03/30,02:28:22,11,07,1, 11.9,1,1, 1.528, 10543.689, 240.212, 52661.945 21/03/30,02:28:22,12,07,1, 11.9,1,1, 1.528, 10543.671, 240.212, 52661.964 21/03/30,02:28:22,13,07,1, 11.9,1,1, 1.528, 10543.658, 240.221, 52661.958 21/03/30,02:28:22,14,07,1, 11.9,1,1, 1.528, 10543.668, 240.170, 52661.969 21/03/30,02:28:22,15,07,1, 11.9,1,1, 1.528, 10543.644, 240.210, 52661.948 21/03/30,02:28:22,16,07,1, 11.9,1,1, 1.528, 10543.665, 240.213, 52661.968 21/03/30,02:28:22,17,07,1, 11.9,1,1, 1.528, 10543.687, 240.210, 52661.953 21/03/30,02:28:22,18,07,1, 11.9,1,1, 1.528, 10543.674, 240.190, 52661.925 21/03/30,02:28:22,19,07,1, 11.9,1,1, 1.528, 10543.688, 240.230, 52661.831 21/03/30,02:28:23,00,07,1, 11.9,1,1, 1.524, 10543.683, 240.230, 52661.831 21/03/30,02:28:23,01,07,1, 11.9,1,1, 1.524, 10543.691, 240.211, 52661.779 21/03/30,02:28:23,02,07,1, 11.9,1,1, 1.524, 10543.621, 240.189, 52661.913 21/03/30,02:28:23,03,07,1, 11.9,1,1, 1.524, 10543.640, 240.227, 52661.962 21/03/30,02:28:23,04,07,1, 11.9,1,1, 1.524, 10543.676, 240.258, 52661.951 21/03/30,02:28:23,05,07,1, 11.9,1,1, 1.524, 10543.636, 240.223, 52661.954 21/03/30,02:28:23,06,07,1, 11.9,1,1, 1.524, 10543.646, 240.207, 52661.926 21/03/30,02:28:23,07,07,1, 11.9,1,1, 1.524, 10543.677, 240.244, 52661.932 21/03/30,02:28:23,08,07,1, 11.9,1,1, 1.524, 10543.682, 240.227, 52661.928 21/03/30,02:28:23,09,07,1, 11.9,1,1, 1.524, 10543.654, 240.197, 52661.940 21/03/30,02:28:23,10,07,1, 11.9,1,1, 1.524, 10543.662, 240.209, 52661.973 21/03/30,02:28:23,11,07,1, 11.9,1,1, 1.524, 10543.662, 240.206, 52661.943 21/03/30,02:28:23,12,07,1, 11.9,1,1, 1.524, 10543.665, 240.169, 52661.923 21/03/30,02:28:23,13,07,1, 11.9,1,1, 1.524, 10543.635, 240.194, 52661.821 21/03/30,02:28:23,14,07,1, 11.9,1,1, 1.524, 10543.659, 240.195, 52661.872 21/03/30,02:28:23,15,07,1, 11.9,1,1, 1.524, 10543.671, 240.224, 52661.944 21/03/30,02:28:23,16,07,1, 11.9,1,1, 1.524, 10543.660, 240.240, 52661.958 21/03/30,02:28:23,17,07,1, 11.9,1,1, 1.524, 10543.646, 240.205, 52661.976 21/03/30,02:28:23,18,07,1, 11.9,1,1, 1.524, 10543.653, 240.209, 52661.980 21/03/30,02:28:23,19,07,1, 11.9,1,1, 1.524, 10543.659, 240.244, 52661.994 21/03/30,02:28:24,00,08,1, 11.9,1,1, 1.527, 10543.658, 240.244, 52661.994 21/03/30,02:28:24,01,08,1, 11.9,1,1, 1.527, 10543.637, 240.206, 52661.963 21/03/30,02:28:24,02,08,1, 11.9,1,1, 1.527, 10543.652, 240.224, 52661.981 21/03/30,02:28:24,03,08,1, 11.9,1,1, 1.527, 10543.635, 240.223, 52662.007 21/03/30,02:28:24,04,08,1, 11.9,1,1, 1.527, 10543.651, 240.216, 52661.945 21/03/30,02:28:24,05,08,1, 11.9,1,1, 1.527, 10543.648, 240.218, 52661.901 21/03/30,02:28:24,06,08,1, 11.9,1,1, 1.527, 10543.666, 240.228, 52661.923 21/03/30,02:28:24,07,08,1, 11.9,1,1, 1.527, 10543.648, 240.232, 52661.995 21/03/30,02:28:24,08,08,1, 11.9,1,1, 1.527, 10543.648, 240.200, 52661.944 21/03/30,02:28:24,09,08,1, 11.9,1,1, 1.527, 10543.645, 240.192, 52661.912 21/03/30,02:28:24,10,08,1, 11.9,1,1, 1.527, 10543.651, 240.214, 52662.000 21/03/30,02:28:24,11,08,1, 11.9,1,1, 1.527, 10543.658, 240.209, 52661.984 21/03/30,02:28:24,12,08,1, 11.9,1,1, 1.527, 10543.655, 240.221, 52661.945 21/03/30,02:28:24,13,08,1, 11.9,1,1, 1.527, 10543.647, 240.219, 52661.942 21/03/30,02:28:24,14,08,1, 11.9,1,1, 1.527, 10543.641, 240.221, 52661.947 21/03/30,02:28:24,15,08,1, 11.9,1,1, 1.527, 10543.661, 240.212, 52661.966 21/03/30,02:28:24,16,08,1, 11.9,1,1, 1.527, 10543.655, 240.194, 52661.968 21/03/30,02:28:24,17,08,1, 11.9,1,1, 1.527, 10543.639, 240.221, 52661.963 21/03/30,02:28:24,18,08,1, 11.9,1,1, 1.527, 10543.666, 240.210, 52661.996 21/03/30,02:28:24,19,08,1, 11.9,1,1, 1.527, 10543.641, 240.229, 52661.933 21/03/30,02:28:25,00,08,1, 11.9,1,1, 1.526, 10543.641, 240.229, 52661.933 21/03/30,02:28:25,01,08,1, 11.9,1,1, 1.526, 10543.635, 240.211, 52661.948 21/03/30,02:28:25,02,08,1, 11.9,1,1, 1.526, 10543.687, 240.212, 52661.916 21/03/30,02:28:25,03,08,1, 11.9,1,1, 1.526, 10543.650, 240.218, 52661.906 21/03/30,02:28:25,04,08,1, 11.9,1,1, 1.526, 10543.667, 240.198, 52661.947 21/03/30,02:28:25,05,08,1, 11.9,1,1, 1.526, 10543.662, 240.217, 52661.926 21/03/30,02:28:25,06,08,1, 11.9,1,1, 1.526, 10543.674, 240.195, 52661.928 21/03/30,02:28:25,07,08,1, 11.9,1,1, 1.526, 10543.656, 240.244, 52661.957 21/03/30,02:28:25,08,08,1, 11.9,1,1, 1.526, 10543.666, 240.240, 52661.997 21/03/30,02:28:25,09,08,1, 11.9,1,1, 1.526, 10543.642, 240.235, 52661.942 21/03/30,02:28:25,10,08,1, 11.9,1,1, 1.526, 10543.663, 240.251, 52661.976 21/03/30,02:28:25,11,08,1, 11.9,1,1, 1.526, 10543.633, 240.229, 52661.980 21/03/30,02:28:25,12,08,1, 11.9,1,1, 1.526, 10543.647, 240.244, 52661.992 21/03/30,02:28:25,13,08,1, 11.9,1,1, 1.526, 10543.664, 240.252, 52661.980 21/03/30,02:28:25,14,08,1, 11.9,1,1, 1.526, 10543.631, 240.230, 52661.962 21/03/30,02:28:25,15,08,1, 11.9,1,1, 1.526, 10543.662, 240.227, 52661.954 21/03/30,02:28:25,16,08,1, 11.9,1,1, 1.526, 10543.621, 240.235, 52661.952 21/03/30,02:28:25,17,08,1, 11.9,1,1, 1.526, 10543.637, 240.262, 52661.939 21/03/30,02:28:25,18,08,1, 11.9,1,1, 1.526, 10543.650, 240.263, 52661.970 21/03/30,02:28:25,19,08,1, 11.9,1,1, 1.526, 10543.660, 240.232, 52661.952 21/03/30,02:28:26,00,08,1, 11.9,1,1, 1.526, 10543.658, 240.232, 52661.952 21/03/30,02:28:26,01,08,1, 11.9,1,1, 1.526, 10543.653, 240.230, 52661.967 21/03/30,02:28:26,02,08,1, 11.9,1,1, 1.526, 10543.658, 240.217, 52661.983 21/03/30,02:28:26,03,08,1, 11.9,1,1, 1.526, 10543.640, 240.233, 52661.980 21/03/30,02:28:26,04,08,1, 11.9,1,1, 1.526, 10543.666, 240.234, 52661.925 21/03/30,02:28:26,05,08,1, 11.9,1,1, 1.526, 10543.666, 240.252, 52661.939 21/03/30,02:28:26,06,08,1, 11.9,1,1, 1.526, 10543.613, 240.238, 52661.965 21/03/30,02:28:26,07,08,1, 11.9,1,1, 1.526, 10543.634, 240.232, 52661.936 21/03/30,02:28:26,08,08,1, 11.9,1,1, 1.526, 10543.646, 240.241, 52661.965 21/03/30,02:28:26,09,08,1, 11.9,1,1, 1.526, 10543.643, 240.247, 52661.922 21/03/30,02:28:26,10,08,1, 11.9,1,1, 1.526, 10543.628, 240.251, 52661.917 21/03/30,02:28:26,11,08,1, 11.9,1,1, 1.526, 10543.666, 240.245, 52661.944 21/03/30,02:28:26,12,08,1, 11.9,1,1, 1.526, 10543.648, 240.245, 52661.969 21/03/30,02:28:26,13,08,1, 11.9,1,1, 1.526, 10543.630, 240.246, 52661.978 21/03/30,02:28:26,14,08,1, 11.9,1,1, 1.526, 10543.661, 240.230, 52661.938 21/03/30,02:28:26,15,08,1, 11.9,1,1, 1.526, 10543.663, 240.237, 52661.963 21/03/30,02:28:26,16,08,1, 11.9,1,1, 1.526, 10543.643, 240.223, 52661.969 21/03/30,02:28:26,17,08,1, 11.9,1,1, 1.526, 10543.652, 240.235, 52661.950 21/03/30,02:28:26,18,08,1, 11.9,1,1, 1.526, 10543.642, 240.233, 52661.943 21/03/30,02:28:26,19,08,1, 11.9,1,1, 1.526, 10543.631, 240.243, 52661.929 21/03/30,02:28:27,00,07,1, 11.8,1,1, 1.528, 10543.624, 240.243, 52661.929 21/03/30,02:28:27,01,07,1, 11.8,1,1, 1.528, 10543.664, 240.231, 52661.975 21/03/30,02:28:27,02,07,1, 11.8,1,1, 1.528, 10543.652, 240.244, 52661.946 21/03/30,02:28:27,03,07,1, 11.8,1,1, 1.528, 10543.662, 240.252, 52661.974 21/03/30,02:28:27,04,07,1, 11.8,1,1, 1.528, 10543.653, 240.244, 52661.952 21/03/30,02:28:27,05,07,1, 11.8,1,1, 1.528, 10543.629, 240.244, 52661.950 21/03/30,02:28:27,06,07,1, 11.8,1,1, 1.528, 10543.648, 240.236, 52661.934 21/03/30,02:28:27,07,07,1, 11.8,1,1, 1.528, 10543.651, 240.249, 52661.925 21/03/30,02:28:27,08,07,1, 11.8,1,1, 1.528, 10543.641, 240.229, 52661.937 21/03/30,02:28:27,09,07,1, 11.8,1,1, 1.528, 10543.623, 240.239, 52661.907 21/03/30,02:28:27,10,07,1, 11.8,1,1, 1.528, 10543.632, 240.219, 52661.906 21/03/30,02:28:27,11,07,1, 11.8,1,1, 1.528, 10543.623, 240.264, 52662.052 21/03/30,02:28:27,12,07,1, 11.8,1,1, 1.528, 10543.617, 240.215, 52661.880 21/03/30,02:28:27,13,07,1, 11.8,1,1, 1.528, 10543.629, 240.223, 52661.733 21/03/30,02:28:27,14,07,1, 11.8,1,1, 1.528, 10543.632, 240.216, 52661.950 21/03/30,02:28:27,15,07,1, 11.8,1,1, 1.528, 10543.629, 240.220, 52661.938 21/03/30,02:28:27,16,07,1, 11.8,1,1, 1.528, 10543.625, 240.228, 52661.934 21/03/30,02:28:27,17,07,1, 11.8,1,1, 1.528, 10543.620, 240.228, 52661.910 21/03/30,02:28:27,18,07,1, 11.8,1,1, 1.528, 10543.620, 240.241, 52661.916 21/03/30,02:28:27,19,07,1, 11.8,1,1, 1.528, 10543.635, 240.235, 52661.891 21/03/30,02:28:28,00,07,1, 11.9,1,1, 1.527, 10543.633, 240.235, 52661.891 21/03/30,02:28:28,01,07,1, 11.9,1,1, 1.527, 10543.634, 240.228, 52661.913 21/03/30,02:28:28,02,07,1, 11.9,1,1, 1.527, 10543.610, 240.250, 52661.936 21/03/30,02:28:28,03,07,1, 11.9,1,1, 1.527, 10543.635, 240.267, 52661.959 21/03/30,02:28:28,04,07,1, 11.9,1,1, 1.527, 10543.618, 240.236, 52661.931 21/03/30,02:28:28,05,07,1, 11.9,1,1, 1.527, 10543.620, 240.262, 52661.909 21/03/30,02:28:28,06,07,1, 11.9,1,1, 1.527, 10543.629, 240.264, 52662.069 21/03/30,02:28:28,07,07,1, 11.9,1,1, 1.527, 10543.642, 240.249, 52661.976 21/03/30,02:28:28,08,07,1, 11.9,1,1, 1.527, 10543.655, 240.233, 52661.966 21/03/30,02:28:28,09,07,1, 11.9,1,1, 1.527, 10543.645, 240.240, 52661.936 21/03/30,02:28:28,10,07,1, 11.9,1,1, 1.527, 10543.612, 240.217, 52661.907 21/03/30,02:28:28,11,07,1, 11.9,1,1, 1.527, 10543.645, 240.253, 52661.917 21/03/30,02:28:28,12,07,1, 11.9,1,1, 1.527, 10543.622, 240.241, 52661.911 21/03/30,02:28:28,13,07,1, 11.9,1,1, 1.527, 10543.629, 240.238, 52661.914 21/03/30,02:28:28,14,07,1, 11.9,1,1, 1.527, 10543.632, 240.241, 52661.912 21/03/30,02:28:28,15,07,1, 11.9,1,1, 1.527, 10543.617, 240.231, 52661.902 21/03/30,02:28:28,16,07,1, 11.9,1,1, 1.527, 10543.601, 240.232, 52661.985 21/03/30,02:28:28,17,07,1, 11.9,1,1, 1.527, 10543.628, 240.233, 52661.853 21/03/30,02:28:28,18,07,1, 11.9,1,1, 1.527, 10543.617, 240.260, 52661.912 21/03/30,02:28:28,19,07,1, 11.9,1,1, 1.527, 10543.621, 240.243, 52661.897 21/03/30,02:28:29,00,08,1, 11.9,1,1, 1.525, 10543.616, 240.243, 52661.897 21/03/30,02:28:29,01,08,1, 11.9,1,1, 1.525, 10543.633, 240.238, 52661.917 21/03/30,02:28:29,02,08,1, 11.9,1,1, 1.525, 10543.630, 240.261, 52661.908 21/03/30,02:28:29,03,08,1, 11.9,1,1, 1.525, 10543.633, 240.264, 52661.947 21/03/30,02:28:29,04,08,1, 11.9,1,1, 1.525, 10543.613, 240.240, 52661.902 21/03/30,02:28:29,05,08,1, 11.9,1,1, 1.525, 10543.600, 240.247, 52661.894 21/03/30,02:28:29,06,08,1, 11.9,1,1, 1.525, 10543.647, 240.259, 52661.907 21/03/30,02:28:29,07,08,1, 11.9,1,1, 1.525, 10543.627, 240.252, 52661.876 21/03/30,02:28:29,08,08,1, 11.9,1,1, 1.525, 10543.622, 240.263, 52661.879 21/03/30,02:28:29,09,08,1, 11.9,1,1, 1.525, 10543.628, 240.248, 52661.907 21/03/30,02:28:29,10,08,1, 11.9,1,1, 1.525, 10543.640, 240.251, 52661.908 21/03/30,02:28:29,11,08,1, 11.9,1,1, 1.525, 10543.613, 240.259, 52661.902 21/03/30,02:28:29,12,08,1, 11.9,1,1, 1.525, 10543.620, 240.241, 52661.896 21/03/30,02:28:29,13,08,1, 11.9,1,1, 1.525, 10543.612, 240.250, 52661.885 21/03/30,02:28:29,14,08,1, 11.9,1,1, 1.525, 10543.622, 240.258, 52661.910 21/03/30,02:28:29,15,08,1, 11.9,1,1, 1.525, 10543.606, 240.267, 52662.030 21/03/30,02:28:29,16,08,1, 11.9,1,1, 1.525, 10543.632, 240.253, 52661.870 21/03/30,02:28:29,17,08,1, 11.9,1,1, 1.525, 10543.590, 240.254, 52662.073 21/03/30,02:28:29,18,08,1, 11.9,1,1, 1.525, 10543.642, 240.246, 52661.766 21/03/30,02:28:29,19,08,1, 11.9,1,1, 1.525, 10543.637, 240.253, 52661.805 21/03/30,02:28:30,00,08,1, 11.9,1,1, 1.526, 10543.633, 240.253, 52661.805 21/03/30,02:28:30,01,08,1, 11.9,1,1, 1.526, 10543.642, 240.271, 52661.888 21/03/30,02:28:30,02,08,1, 11.9,1,1, 1.526, 10543.636, 240.250, 52661.870 21/03/30,02:28:30,03,08,1, 11.9,1,1, 1.526, 10543.629, 240.263, 52661.896 21/03/30,02:28:30,04,08,1, 11.9,1,1, 1.526, 10543.617, 240.240, 52661.901 21/03/30,02:28:30,05,08,1, 11.9,1,1, 1.526, 10543.629, 240.232, 52661.872 21/03/30,02:28:30,06,08,1, 11.9,1,1, 1.526, 10543.628, 240.252, 52661.874 21/03/30,02:28:30,07,08,1, 11.9,1,1, 1.526, 10543.612, 240.214, 52661.867 21/03/30,02:28:30,08,08,1, 11.9,1,1, 1.526, 10543.629, 240.248, 52661.861 21/03/30,02:28:30,09,08,1, 11.9,1,1, 1.526, 10543.611, 240.240, 52661.837 21/03/30,02:28:30,10,08,1, 11.9,1,1, 1.526, 10543.629, 240.230, 52661.858 21/03/30,02:28:30,11,08,1, 11.9,1,1, 1.526, 10543.607, 240.241, 52661.838 21/03/30,02:28:30,12,08,1, 11.9,1,1, 1.526, 10543.619, 240.256, 52661.813 21/03/30,02:28:30,13,08,1, 11.9,1,1, 1.526, 10543.634, 240.222, 52661.836 21/03/30,02:28:30,14,08,1, 11.9,1,1, 1.526, 10543.613, 240.241, 52661.841 21/03/30,02:28:30,15,08,1, 11.9,1,1, 1.526, 10543.607, 240.219, 52661.825 21/03/30,02:28:30,16,08,1, 11.9,1,1, 1.526, 10543.620, 240.223, 52661.857 21/03/30,02:28:30,17,08,1, 11.9,1,1, 1.526, 10543.602, 240.242, 52662.065 21/03/30,02:28:30,18,08,1, 11.9,1,1, 1.526, 10543.633, 240.214, 52661.789 21/03/30,02:28:30,19,08,1, 11.9,1,1, 1.526, 10543.609, 240.249, 52661.831 21/03/30,02:28:31,00,08,1, 11.9,1,1, 1.526, 10543.607, 240.249, 52661.831 21/03/30,02:28:31,01,08,1, 11.9,1,1, 1.526, 10543.658, 240.211, 52661.873 21/03/30,02:28:31,02,08,1, 11.9,1,1, 1.526, 10543.634, 240.235, 52661.873 21/03/30,02:28:31,03,08,1, 11.9,1,1, 1.526, 10543.661, 240.276, 52661.821 21/03/30,02:28:31,04,08,1, 11.9,1,1, 1.526, 10543.643, 240.261, 52661.878 21/03/30,02:28:31,05,08,1, 11.9,1,1, 1.526, 10543.608, 240.224, 52661.903 21/03/30,02:28:31,06,08,1, 11.9,1,1, 1.526, 10543.630, 240.235, 52661.812 21/03/30,02:28:31,07,08,1, 11.9,1,1, 1.526, 10543.646, 240.256, 52661.857 21/03/30,02:28:31,08,08,1, 11.9,1,1, 1.526, 10543.625, 240.278, 52661.862 21/03/30,02:28:31,09,08,1, 11.9,1,1, 1.526, 10543.639, 240.235, 52661.838 21/03/30,02:28:31,10,08,1, 11.9,1,1, 1.526, 10543.640, 240.244, 52661.849 21/03/30,02:28:31,11,08,1, 11.9,1,1, 1.526, 10543.624, 240.268, 52661.836 21/03/30,02:28:31,12,08,1, 11.9,1,1, 1.526, 10543.593, 240.237, 52661.833 21/03/30,02:28:31,13,08,1, 11.9,1,1, 1.526, 10543.609, 240.228, 52661.850 21/03/30,02:28:31,14,08,1, 11.9,1,1, 1.526, 10543.619, 240.238, 52661.876 21/03/30,02:28:31,15,08,1, 11.9,1,1, 1.526, 10543.646, 240.274, 52661.863 21/03/30,02:28:31,16,08,1, 11.9,1,1, 1.526, 10543.627, 240.251, 52661.850 21/03/30,02:28:31,17,08,1, 11.9,1,1, 1.526, 10543.613, 240.252, 52661.867 21/03/30,02:28:31,18,08,1, 11.9,1,1, 1.526, 10543.637, 240.243, 52661.821 21/03/30,02:28:31,19,08,1, 11.9,1,1, 1.526, 10543.614, 240.263, 52661.832 21/03/30,02:28:32,00,08,1, 11.9,1,1, 1.523, 10543.607, 240.263, 52661.832 21/03/30,02:28:32,01,08,1, 11.9,1,1, 1.523, 10543.622, 240.223, 52661.819 21/03/30,02:28:32,02,08,1, 11.9,1,1, 1.523, 10543.639, 240.253, 52661.825 21/03/30,02:28:32,03,08,1, 11.9,1,1, 1.523, 10543.621, 240.256, 52661.865 21/03/30,02:28:32,04,08,1, 11.9,1,1, 1.523, 10543.620, 240.245, 52661.851 21/03/30,02:28:32,05,08,1, 11.9,1,1, 1.523, 10543.640, 240.242, 52661.857 21/03/30,02:28:32,06,08,1, 11.9,1,1, 1.523, 10543.618, 240.281, 52661.851 21/03/30,02:28:32,07,08,1, 11.9,1,1, 1.523, 10543.606, 240.276, 52661.859 21/03/30,02:28:32,08,08,1, 11.9,1,1, 1.523, 10543.625, 240.231, 52661.846 21/03/30,02:28:32,09,08,1, 11.9,1,1, 1.523, 10543.636, 240.242, 52661.846 21/03/30,02:28:32,10,08,1, 11.9,1,1, 1.523, 10543.647, 240.279, 52661.865 21/03/30,02:28:32,11,08,1, 11.9,1,1, 1.523, 10543.611, 240.228, 52661.857 21/03/30,02:28:32,12,08,1, 11.9,1,1, 1.523, 10543.657, 240.269, 52661.855 21/03/30,02:28:32,13,08,1, 11.9,1,1, 1.523, 10543.617, 240.233, 52661.840 21/03/30,02:28:32,14,08,1, 11.9,1,1, 1.523, 10543.617, 240.274, 52661.883 21/03/30,02:28:32,15,08,1, 11.9,1,1, 1.523, 10543.643, 240.236, 52661.823 21/03/30,02:28:32,16,08,1, 11.9,1,1, 1.523, 10543.616, 240.229, 52661.828 21/03/30,02:28:32,17,08,1, 11.9,1,1, 1.523, 10543.632, 240.284, 52661.846 21/03/30,02:28:32,18,08,1, 11.9,1,1, 1.523, 10543.622, 240.237, 52661.855 21/03/30,02:28:32,19,08,1, 11.9,1,1, 1.523, 10543.610, 240.215, 52661.857 21/03/30,02:28:33,00,07,1, 11.9,1,1, 1.527, 10543.607, 240.215, 52661.857 21/03/30,02:28:33,01,07,1, 11.9,1,1, 1.527, 10543.605, 240.240, 52661.856 21/03/30,02:28:33,02,07,1, 11.9,1,1, 1.527, 10543.633, 240.230, 52661.825 21/03/30,02:28:33,03,07,1, 11.9,1,1, 1.527, 10543.646, 240.229, 52661.858 21/03/30,02:28:33,04,07,1, 11.9,1,1, 1.527, 10543.606, 240.204, 52661.830 21/03/30,02:28:33,05,07,1, 11.9,1,1, 1.527, 10543.602, 240.263, 52661.870 21/03/30,02:28:33,06,07,1, 11.9,1,1, 1.527, 10543.641, 240.254, 52661.839 21/03/30,02:28:33,07,07,1, 11.9,1,1, 1.527, 10543.619, 240.235, 52661.836 21/03/30,02:28:33,08,07,1, 11.9,1,1, 1.527, 10543.619, 240.242, 52661.801 21/03/30,02:28:33,09,07,1, 11.9,1,1, 1.527, 10543.614, 240.279, 52661.842 21/03/30,02:28:33,10,07,1, 11.9,1,1, 1.527, 10543.622, 240.235, 52661.783 21/03/30,02:28:33,11,07,1, 11.9,1,1, 1.527, 10543.622, 240.243, 52661.756 21/03/30,02:28:33,12,07,1, 11.9,1,1, 1.527, 10543.618, 240.252, 52661.849 21/03/30,02:28:33,13,07,1, 11.9,1,1, 1.527, 10543.609, 240.226, 52661.813 21/03/30,02:28:33,14,07,1, 11.9,1,1, 1.527, 10543.627, 240.237, 52661.807 21/03/30,02:28:33,15,07,1, 11.9,1,1, 1.527, 10543.606, 240.252, 52661.859 21/03/30,02:28:33,16,07,1, 11.9,1,1, 1.527, 10543.610, 240.229, 52661.802 21/03/30,02:28:33,17,07,1, 11.9,1,1, 1.527, 10543.638, 240.254, 52661.842 21/03/30,02:28:33,18,07,1, 11.9,1,1, 1.527, 10543.625, 240.254, 52661.801 21/03/30,02:28:33,19,07,1, 11.9,1,1, 1.527, 10543.643, 240.244, 52661.808 21/03/30,02:28:34,00,07,1, 11.8,1,1, 1.528, 10543.641, 240.244, 52661.808 21/03/30,02:28:34,01,07,1, 11.8,1,1, 1.528, 10543.619, 240.243, 52661.816 21/03/30,02:28:34,02,07,1, 11.8,1,1, 1.528, 10543.617, 240.220, 52661.806 21/03/30,02:28:34,03,07,1, 11.8,1,1, 1.528, 10543.628, 240.230, 52661.810 21/03/30,02:28:34,04,07,1, 11.8,1,1, 1.528, 10543.635, 240.253, 52661.791 21/03/30,02:28:34,05,07,1, 11.8,1,1, 1.528, 10543.628, 240.243, 52661.831 21/03/30,02:28:34,06,07,1, 11.8,1,1, 1.528, 10543.583, 240.234, 52661.796 21/03/30,02:28:34,07,07,1, 11.8,1,1, 1.528, 10543.605, 240.238, 52661.824 21/03/30,02:28:34,08,07,1, 11.8,1,1, 1.528, 10543.609, 240.257, 52661.805 21/03/30,02:28:34,09,07,1, 11.8,1,1, 1.528, 10543.620, 240.247, 52661.847 21/03/30,02:28:34,10,07,1, 11.8,1,1, 1.528, 10543.592, 240.219, 52661.767 21/03/30,02:28:34,11,07,1, 11.8,1,1, 1.528, 10543.607, 240.241, 52661.825 21/03/30,02:28:34,12,07,1, 11.8,1,1, 1.528, 10543.636, 240.250, 52661.812 21/03/30,02:28:34,13,07,1, 11.8,1,1, 1.528, 10543.612, 240.211, 52661.825 21/03/30,02:28:34,14,07,1, 11.8,1,1, 1.528, 10543.595, 240.252, 52661.798 21/03/30,02:28:34,15,07,1, 11.8,1,1, 1.528, 10543.631, 240.251, 52661.826 21/03/30,02:28:34,16,07,1, 11.8,1,1, 1.528, 10543.615, 240.260, 52661.798 21/03/30,02:28:34,17,07,1, 11.8,1,1, 1.528, 10543.624, 240.246, 52661.779 21/03/30,02:28:34,18,07,1, 11.8,1,1, 1.528, 10543.607, 240.260, 52661.793 21/03/30,02:28:34,19,07,1, 11.8,1,1, 1.528, 10543.592, 240.244, 52661.783 21/03/30,02:28:35,00,07,1, 11.9,1,1, 1.527, 10543.591, 240.244, 52661.783 21/03/30,02:28:35,01,07,1, 11.9,1,1, 1.527, 10543.597, 240.223, 52661.807 21/03/30,02:28:35,02,07,1, 11.9,1,1, 1.527, 10543.613, 240.246, 52661.767 21/03/30,02:28:35,03,07,1, 11.9,1,1, 1.527, 10543.616, 240.255, 52661.774 21/03/30,02:28:35,04,07,1, 11.9,1,1, 1.527, 10543.628, 240.245, 52661.823 21/03/30,02:28:35,05,07,1, 11.9,1,1, 1.527, 10543.609, 240.209, 52661.922 21/03/30,02:28:35,06,07,1, 11.9,1,1, 1.527, 10543.599, 240.226, 52661.748 21/03/30,02:28:35,07,07,1, 11.9,1,1, 1.527, 10543.617, 240.258, 52661.828 21/03/30,02:28:35,08,07,1, 11.9,1,1, 1.527, 10543.575, 240.234, 52661.846 21/03/30,02:28:35,09,07,1, 11.9,1,1, 1.527, 10543.597, 240.230, 52661.810 21/03/30,02:28:35,10,07,1, 11.9,1,1, 1.527, 10543.633, 240.249, 52661.796 21/03/30,02:28:35,11,07,1, 11.9,1,1, 1.527, 10543.631, 240.225, 52661.819 21/03/30,02:28:35,12,07,1, 11.9,1,1, 1.527, 10543.612, 240.234, 52661.782 21/03/30,02:28:35,13,07,1, 11.9,1,1, 1.527, 10543.615, 240.199, 52661.794 21/03/30,02:28:35,14,07,1, 11.9,1,1, 1.527, 10543.638, 240.240, 52661.798 21/03/30,02:28:35,15,07,1, 11.9,1,1, 1.527, 10543.630, 240.238, 52661.785 21/03/30,02:28:35,16,07,1, 11.9,1,1, 1.527, 10543.615, 240.218, 52661.811 21/03/30,02:28:35,17,07,1, 11.9,1,1, 1.527, 10543.612, 240.219, 52661.782 21/03/30,02:28:35,18,07,1, 11.9,1,1, 1.527, 10543.632, 240.246, 52661.794 21/03/30,02:28:35,19,07,1, 11.9,1,1, 1.527, 10543.598, 240.250, 52661.821 21/03/30,02:28:36,00,07,1, 11.9,1,1, 1.529, 10543.591, 240.250, 52661.821 21/03/30,02:28:36,01,07,1, 11.9,1,1, 1.529, 10543.593, 240.248, 52661.788 21/03/30,02:28:36,02,07,1, 11.9,1,1, 1.529, 10543.634, 240.220, 52661.813 21/03/30,02:28:36,03,07,1, 11.9,1,1, 1.529, 10543.615, 240.237, 52661.756 21/03/30,02:28:36,04,07,1, 11.9,1,1, 1.529, 10543.641, 240.193, 52661.739 21/03/30,02:28:36,05,07,1, 11.9,1,1, 1.529, 10543.606, 240.223, 52661.763 21/03/30,02:28:36,06,07,1, 11.9,1,1, 1.529, 10543.619, 240.218, 52661.840 21/03/30,02:28:36,07,07,1, 11.9,1,1, 1.529, 10543.621, 240.229, 52661.809 21/03/30,02:28:36,08,07,1, 11.9,1,1, 1.529, 10543.637, 240.204, 52661.789 21/03/30,02:28:36,09,07,1, 11.9,1,1, 1.529, 10543.602, 240.229, 52661.789 21/03/30,02:28:36,10,07,1, 11.9,1,1, 1.529, 10543.616, 240.242, 52661.796 21/03/30,02:28:36,11,07,1, 11.9,1,1, 1.529, 10543.612, 240.208, 52661.781 21/03/30,02:28:36,12,07,1, 11.9,1,1, 1.529, 10543.596, 240.212, 52661.782 21/03/30,02:28:36,13,07,1, 11.9,1,1, 1.529, 10543.616, 240.207, 52661.793 21/03/30,02:28:36,14,07,1, 11.9,1,1, 1.529, 10543.621, 240.230, 52661.792 21/03/30,02:28:36,15,07,1, 11.9,1,1, 1.529, 10543.615, 240.203, 52661.772 21/03/30,02:28:36,16,07,1, 11.9,1,1, 1.529, 10543.600, 240.205, 52661.776 21/03/30,02:28:36,17,07,1, 11.9,1,1, 1.529, 10543.620, 240.207, 52661.780 21/03/30,02:28:36,18,07,1, 11.9,1,1, 1.529, 10543.619, 240.217, 52661.674 21/03/30,02:28:36,19,07,1, 11.9,1,1, 1.529, 10543.628, 240.188, 52661.793 21/03/30,02:28:37,00,07,1, 11.9,1,1, 1.526, 10543.624, 240.188, 52661.793 21/03/30,02:28:37,01,07,1, 11.9,1,1, 1.526, 10543.614, 240.220, 52661.852 21/03/30,02:28:37,02,07,1, 11.9,1,1, 1.526, 10543.608, 240.206, 52661.789 21/03/30,02:28:37,03,07,1, 11.9,1,1, 1.526, 10543.621, 240.200, 52661.777 21/03/30,02:28:37,04,07,1, 11.9,1,1, 1.526, 10543.609, 240.218, 52661.814 21/03/30,02:28:37,05,07,1, 11.9,1,1, 1.526, 10543.600, 240.231, 52661.817 21/03/30,02:28:37,06,07,1, 11.9,1,1, 1.526, 10543.630, 240.228, 52661.790 21/03/30,02:28:37,07,07,1, 11.9,1,1, 1.526, 10543.598, 240.214, 52661.808 21/03/30,02:28:37,08,07,1, 11.9,1,1, 1.526, 10543.591, 240.216, 52661.755 21/03/30,02:28:37,09,07,1, 11.9,1,1, 1.526, 10543.618, 240.219, 52661.790 21/03/30,02:28:37,10,07,1, 11.9,1,1, 1.526, 10543.633, 240.203, 52661.810 21/03/30,02:28:37,11,07,1, 11.9,1,1, 1.526, 10543.626, 240.206, 52661.781 21/03/30,02:28:37,12,07,1, 11.9,1,1, 1.526, 10543.608, 240.224, 52661.806 21/03/30,02:28:37,13,07,1, 11.9,1,1, 1.526, 10543.605, 240.249, 52661.805 21/03/30,02:28:37,14,07,1, 11.9,1,1, 1.526, 10543.615, 240.185, 52661.784 21/03/30,02:28:37,15,07,1, 11.9,1,1, 1.526, 10543.600, 240.222, 52661.798 21/03/30,02:28:37,16,07,1, 11.9,1,1, 1.526, 10543.582, 240.213, 52661.820 21/03/30,02:28:37,17,07,1, 11.9,1,1, 1.526, 10543.595, 240.201, 52661.802 21/03/30,02:28:37,18,07,1, 11.9,1,1, 1.526, 10543.601, 240.208, 52661.798 21/03/30,02:28:37,19,07,1, 11.9,1,1, 1.526, 10543.597, 240.196, 52661.774 21/03/30,02:28:38,00,07,1, 11.8,1,1, 1.529, 10543.591, 240.196, 52661.774 21/03/30,02:28:38,01,07,1, 11.8,1,1, 1.529, 10543.621, 240.245, 52661.787 21/03/30,02:28:38,02,07,1, 11.8,1,1, 1.529, 10543.617, 240.183, 52661.761 21/03/30,02:28:38,03,07,1, 11.8,1,1, 1.529, 10543.610, 240.207, 52661.788 21/03/30,02:28:38,04,07,1, 11.8,1,1, 1.529, 10543.620, 240.219, 52661.777 21/03/30,02:28:38,05,07,1, 11.8,1,1, 1.529, 10543.609, 240.196, 52661.771 21/03/30,02:28:38,06,07,1, 11.8,1,1, 1.529, 10543.603, 240.198, 52661.745 21/03/30,02:28:38,07,07,1, 11.8,1,1, 1.529, 10543.607, 240.204, 52661.765 21/03/30,02:28:38,08,07,1, 11.8,1,1, 1.529, 10543.624, 240.228, 52661.806 21/03/30,02:28:38,09,07,1, 11.8,1,1, 1.529, 10543.601, 240.206, 52661.762 21/03/30,02:28:38,10,07,1, 11.8,1,1, 1.529, 10543.592, 240.196, 52661.800 21/03/30,02:28:38,11,07,1, 11.8,1,1, 1.529, 10543.600, 240.200, 52661.759 21/03/30,02:28:38,12,07,1, 11.8,1,1, 1.529, 10543.595, 240.224, 52661.774 21/03/30,02:28:38,13,07,1, 11.8,1,1, 1.529, 10543.583, 240.229, 52661.782 21/03/30,02:28:38,14,07,1, 11.8,1,1, 1.529, 10543.611, 240.188, 52661.760 21/03/30,02:28:38,15,07,1, 11.8,1,1, 1.529, 10543.614, 240.209, 52661.772 21/03/30,02:28:38,16,07,1, 11.8,1,1, 1.529, 10543.596, 240.235, 52661.768 21/03/30,02:28:38,17,07,1, 11.8,1,1, 1.529, 10543.592, 240.193, 52661.757 21/03/30,02:28:38,18,07,1, 11.8,1,1, 1.529, 10543.612, 240.195, 52661.748 21/03/30,02:28:38,19,07,1, 11.8,1,1, 1.529, 10543.606, 240.215, 52661.774 21/03/30,02:28:39,00,08,1, 11.7,1,1, 1.526, 10543.599, 240.215, 52661.774 21/03/30,02:28:39,01,08,1, 11.7,1,1, 1.526, 10543.606, 240.219, 52661.789 21/03/30,02:28:39,02,08,1, 11.7,1,1, 1.526, 10543.608, 240.188, 52661.747 21/03/30,02:28:39,03,08,1, 11.7,1,1, 1.526, 10543.623, 240.205, 52661.798 21/03/30,02:28:39,04,08,1, 11.7,1,1, 1.526, 10543.602, 240.202, 52661.797 21/03/30,02:28:39,05,08,1, 11.7,1,1, 1.526, 10543.597, 240.196, 52661.795 21/03/30,02:28:39,06,08,1, 11.7,1,1, 1.526, 10543.607, 240.201, 52661.774 21/03/30,02:28:39,07,08,1, 11.7,1,1, 1.526, 10543.622, 240.221, 52661.786 21/03/30,02:28:39,08,08,1, 11.7,1,1, 1.526, 10543.592, 240.212, 52661.750 21/03/30,02:28:39,09,08,1, 11.7,1,1, 1.526, 10543.596, 240.166, 52661.760 21/03/30,02:28:39,10,08,1, 11.7,1,1, 1.526, 10543.611, 240.210, 52661.785 21/03/30,02:28:39,11,08,1, 11.7,1,1, 1.526, 10543.597, 240.210, 52661.769 21/03/30,02:28:39,12,08,1, 11.7,1,1, 1.526, 10543.595, 240.195, 52661.758 21/03/30,02:28:39,13,08,1, 11.7,1,1, 1.526, 10543.601, 240.189, 52661.768 21/03/30,02:28:39,14,08,1, 11.7,1,1, 1.526, 10543.598, 240.199, 52661.790 21/03/30,02:28:39,15,08,1, 11.7,1,1, 1.526, 10543.627, 240.208, 52661.789 21/03/30,02:28:39,16,08,1, 11.7,1,1, 1.526, 10543.606, 240.195, 52661.785 21/03/30,02:28:39,17,08,1, 11.7,1,1, 1.526, 10543.586, 240.170, 52661.764 21/03/30,02:28:39,18,08,1, 11.7,1,1, 1.526, 10543.601, 240.214, 52661.809 21/03/30,02:28:39,19,08,1, 11.7,1,1, 1.526, 10543.607, 240.205, 52661.768 21/03/30,02:28:40,00,08,1, 11.8,1,1, 1.527, 10543.599, 240.205, 52661.768 21/03/30,02:28:40,01,08,1, 11.8,1,1, 1.527, 10543.610, 240.186, 52661.775 21/03/30,02:28:40,02,08,1, 11.8,1,1, 1.527, 10543.586, 240.202, 52661.791 21/03/30,02:28:40,03,08,1, 11.8,1,1, 1.527, 10543.606, 240.214, 52661.768 21/03/30,02:28:40,04,08,1, 11.8,1,1, 1.527, 10543.600, 240.185, 52661.758 21/03/30,02:28:40,05,08,1, 11.8,1,1, 1.527, 10543.609, 240.189, 52661.744 21/03/30,02:28:40,06,08,1, 11.8,1,1, 1.527, 10543.633, 240.192, 52661.803 21/03/30,02:28:40,07,08,1, 11.8,1,1, 1.527, 10543.603, 240.193, 52661.767 21/03/30,02:28:40,08,08,1, 11.8,1,1, 1.527, 10543.619, 240.170, 52661.813 21/03/30,02:28:40,09,08,1, 11.8,1,1, 1.527, 10543.594, 240.176, 52661.797 21/03/30,02:28:40,10,08,1, 11.8,1,1, 1.527, 10543.612, 240.212, 52661.765 21/03/30,02:28:40,11,08,1, 11.8,1,1, 1.527, 10543.615, 240.174, 52661.790 21/03/30,02:28:40,12,08,1, 11.8,1,1, 1.527, 10543.608, 240.178, 52661.761 21/03/30,02:28:40,13,08,1, 11.8,1,1, 1.527, 10543.616, 240.213, 52661.768 21/03/30,02:28:40,14,08,1, 11.8,1,1, 1.527, 10543.611, 240.188, 52661.758 21/03/30,02:28:40,15,08,1, 11.8,1,1, 1.527, 10543.603, 240.181, 52661.771 21/03/30,02:28:40,16,08,1, 11.8,1,1, 1.527, 10543.611, 240.166, 52661.774 21/03/30,02:28:40,17,08,1, 11.8,1,1, 1.527, 10543.610, 240.188, 52661.779 21/03/30,02:28:40,18,08,1, 11.8,1,1, 1.527, 10543.630, 240.205, 52661.761 21/03/30,02:28:40,19,08,1, 11.8,1,1, 1.527, 10543.611, 240.193, 52661.753 21/03/30,02:28:41,00,07,1, 11.9,1,1, 1.529, 10543.607, 240.193, 52661.753 21/03/30,02:28:41,01,07,1, 11.9,1,1, 1.529, 10543.588, 240.206, 52661.779 21/03/30,02:28:41,02,07,1, 11.9,1,1, 1.529, 10543.571, 240.185, 52661.760 21/03/30,02:28:41,03,07,1, 11.9,1,1, 1.529, 10543.609, 240.199, 52661.773 21/03/30,02:28:41,04,07,1, 11.9,1,1, 1.529, 10543.590, 240.166, 52661.735 21/03/30,02:28:41,05,07,1, 11.9,1,1, 1.529, 10543.608, 240.216, 52661.749 21/03/30,02:28:41,06,07,1, 11.9,1,1, 1.529, 10543.600, 240.182, 52661.734 21/03/30,02:28:41,07,07,1, 11.9,1,1, 1.529, 10543.576, 240.176, 52661.729 21/03/30,02:28:41,08,07,1, 11.9,1,1, 1.529, 10543.576, 240.198, 52661.732 21/03/30,02:28:41,09,07,1, 11.9,1,1, 1.529, 10543.598, 240.204, 52661.756 21/03/30,02:28:41,10,07,1, 11.9,1,1, 1.529, 10543.618, 240.178, 52661.759 21/03/30,02:28:41,11,07,1, 11.9,1,1, 1.529, 10543.568, 240.180, 52661.749 21/03/30,02:28:41,12,07,1, 11.9,1,1, 1.529, 10543.580, 240.170, 52661.747 21/03/30,02:28:41,13,07,1, 11.9,1,1, 1.529, 10543.598, 240.208, 52661.766 21/03/30,02:28:41,14,07,1, 11.9,1,1, 1.529, 10543.599, 240.201, 52661.768 21/03/30,02:28:41,15,07,1, 11.9,1,1, 1.529, 10543.601, 240.180, 52661.754 21/03/30,02:28:41,16,07,1, 11.9,1,1, 1.529, 10543.595, 240.188, 52661.736 21/03/30,02:28:41,17,07,1, 11.9,1,1, 1.529, 10543.599, 240.225, 52661.788 21/03/30,02:28:41,18,07,1, 11.9,1,1, 1.529, 10543.592, 240.190, 52661.724 21/03/30,02:28:41,19,07,1, 11.9,1,1, 1.529, 10543.589, 240.182, 52661.742 21/03/30,02:28:42,00,07,1, 11.9,1,1, 1.528, 10543.582, 240.182, 52661.742 21/03/30,02:28:42,01,07,1, 11.9,1,1, 1.528, 10543.583, 240.197, 52661.821 21/03/30,02:28:42,02,07,1, 11.9,1,1, 1.528, 10543.590, 240.197, 52661.774 21/03/30,02:28:42,03,07,1, 11.9,1,1, 1.528, 10543.560, 240.181, 52661.737 21/03/30,02:28:42,04,07,1, 11.9,1,1, 1.528, 10543.577, 240.196, 52661.786 21/03/30,02:28:42,05,07,1, 11.9,1,1, 1.528, 10543.583, 240.203, 52661.800 21/03/30,02:28:42,06,07,1, 11.9,1,1, 1.528, 10543.570, 240.165, 52661.765 21/03/30,02:28:42,07,07,1, 11.9,1,1, 1.528, 10543.591, 240.186, 52661.762 21/03/30,02:28:42,08,07,1, 11.9,1,1, 1.528, 10543.570, 240.197, 52661.777 21/03/30,02:28:42,09,07,1, 11.9,1,1, 1.528, 10543.573, 240.192, 52661.759 21/03/30,02:28:42,10,07,1, 11.9,1,1, 1.528, 10543.570, 240.179, 52661.782 21/03/30,02:28:42,11,07,1, 11.9,1,1, 1.528, 10543.574, 240.174, 52661.836 21/03/30,02:28:42,12,07,1, 11.9,1,1, 1.528, 10543.578, 240.190, 52661.728 21/03/30,02:28:42,13,07,1, 11.9,1,1, 1.528, 10543.587, 240.167, 52661.736 21/03/30,02:28:42,14,07,1, 11.9,1,1, 1.528, 10543.567, 240.189, 52661.752 21/03/30,02:28:42,15,07,1, 11.9,1,1, 1.528, 10543.576, 240.170, 52661.751 21/03/30,02:28:42,16,07,1, 11.9,1,1, 1.528, 10543.565, 240.194, 52661.796 21/03/30,02:28:42,17,07,1, 11.9,1,1, 1.528, 10543.572, 240.177, 52661.749 21/03/30,02:28:42,18,07,1, 11.9,1,1, 1.528, 10543.553, 240.173, 52661.748 21/03/30,02:28:42,19,07,1, 11.9,1,1, 1.528, 10543.583, 240.176, 52661.740 21/03/30,02:28:43,00,07,1, 11.9,1,1, 1.522, 10543.582, 240.176, 52661.740 21/03/30,02:28:43,01,07,1, 11.9,1,1, 1.522, 10543.589, 240.164, 52661.742 21/03/30,02:28:43,02,07,1, 11.9,1,1, 1.522, 10543.586, 240.187, 52661.725 21/03/30,02:28:43,03,07,1, 11.9,1,1, 1.522, 10543.577, 240.194, 52661.749 21/03/30,02:28:43,04,07,1, 11.9,1,1, 1.522, 10543.587, 240.178, 52661.761 21/03/30,02:28:43,05,07,1, 11.9,1,1, 1.522, 10543.573, 240.182, 52661.753 21/03/30,02:28:43,06,07,1, 11.9,1,1, 1.522, 10543.561, 240.162, 52661.697 21/03/30,02:28:43,07,07,1, 11.9,1,1, 1.522, 10543.524, 240.198, 52661.840 21/03/30,02:28:43,08,07,1, 11.9,1,1, 1.522, 10543.592, 240.213, 52661.775 21/03/30,02:28:43,09,07,1, 11.9,1,1, 1.522, 10543.568, 240.173, 52661.732 21/03/30,02:28:43,10,07,1, 11.9,1,1, 1.522, 10543.572, 240.186, 52661.609 21/03/30,02:28:43,11,07,1, 11.9,1,1, 1.522, 10543.550, 240.215, 52661.850 21/03/30,02:28:43,12,07,1, 11.9,1,1, 1.522, 10543.548, 240.164, 52661.790 21/03/30,02:28:43,13,07,1, 11.9,1,1, 1.522, 10543.556, 240.170, 52661.776 21/03/30,02:28:43,14,07,1, 11.9,1,1, 1.522, 10543.559, 240.208, 52661.778 21/03/30,02:28:43,15,07,1, 11.9,1,1, 1.522, 10543.561, 240.196, 52661.766 21/03/30,02:28:43,16,07,1, 11.9,1,1, 1.522, 10543.557, 240.172, 52661.753 21/03/30,02:28:43,17,07,1, 11.9,1,1, 1.522, 10543.544, 240.187, 52661.739 21/03/30,02:28:43,18,07,1, 11.9,1,1, 1.522, 10543.565, 240.198, 52661.732 21/03/30,02:28:43,19,07,1, 11.9,1,1, 1.522, 10543.569, 240.211, 52661.744 21/03/30,02:28:44,00,08,1, 11.9,1,1, 1.526, 10543.566, 240.211, 52661.744 21/03/30,02:28:44,01,08,1, 11.9,1,1, 1.526, 10543.544, 240.177, 52661.714 21/03/30,02:28:44,02,08,1, 11.9,1,1, 1.526, 10543.553, 240.183, 52661.703 21/03/30,02:28:44,03,08,1, 11.9,1,1, 1.526, 10543.550, 240.199, 52661.735 21/03/30,02:28:44,04,08,1, 11.9,1,1, 1.526, 10543.552, 240.155, 52661.585 21/03/30,02:28:44,05,08,1, 11.9,1,1, 1.526, 10543.536, 240.185, 52661.793 21/03/30,02:28:44,06,08,1, 11.9,1,1, 1.526, 10543.569, 240.182, 52661.778 21/03/30,02:28:44,07,08,1, 11.9,1,1, 1.526, 10543.558, 240.186, 52661.742 21/03/30,02:28:44,08,08,1, 11.9,1,1, 1.526, 10543.574, 240.180, 52661.758 21/03/30,02:28:44,09,08,1, 11.9,1,1, 1.526, 10543.557, 240.184, 52661.738 21/03/30,02:28:44,10,08,1, 11.9,1,1, 1.526, 10543.569, 240.203, 52661.742 21/03/30,02:28:44,11,08,1, 11.9,1,1, 1.526, 10543.570, 240.185, 52661.737 21/03/30,02:28:44,12,08,1, 11.9,1,1, 1.526, 10543.548, 240.169, 52661.763 21/03/30,02:28:44,13,08,1, 11.9,1,1, 1.526, 10543.560, 240.183, 52661.744 21/03/30,02:28:44,14,08,1, 11.9,1,1, 1.526, 10543.550, 240.193, 52661.748 21/03/30,02:28:44,15,08,1, 11.9,1,1, 1.526, 10543.550, 240.161, 52661.724 21/03/30,02:28:44,16,08,1, 11.9,1,1, 1.526, 10543.564, 240.184, 52661.723 21/03/30,02:28:44,17,08,1, 11.9,1,1, 1.526, 10543.551, 240.189, 52661.748 21/03/30,02:28:44,18,08,1, 11.9,1,1, 1.526, 10543.550, 240.169, 52661.766 21/03/30,02:28:44,19,08,1, 11.9,1,1, 1.526, 10543.550, 240.201, 52661.754 21/03/30,02:28:45,00,08,1, 11.9,1,1, 1.528, 10543.549, 240.201, 52661.754 21/03/30,02:28:45,01,08,1, 11.9,1,1, 1.528, 10543.560, 240.188, 52661.728 21/03/30,02:28:45,02,08,1, 11.9,1,1, 1.528, 10543.592, 240.189, 52661.709 21/03/30,02:28:45,03,08,1, 11.9,1,1, 1.528, 10543.555, 240.170, 52661.734 21/03/30,02:28:45,04,08,1, 11.9,1,1, 1.528, 10543.575, 240.187, 52661.750 21/03/30,02:28:45,05,08,1, 11.9,1,1, 1.528, 10543.575, 240.197, 52661.750 21/03/30,02:28:45,06,08,1, 11.9,1,1, 1.528, 10543.565, 240.196, 52661.757 21/03/30,02:28:45,07,08,1, 11.9,1,1, 1.528, 10543.565, 240.164, 52661.724 21/03/30,02:28:45,08,08,1, 11.9,1,1, 1.528, 10543.573, 240.220, 52661.758 21/03/30,02:28:45,09,08,1, 11.9,1,1, 1.528, 10543.577, 240.184, 52661.792 21/03/30,02:28:45,10,08,1, 11.9,1,1, 1.528, 10543.553, 240.183, 52661.748 21/03/30,02:28:45,11,08,1, 11.9,1,1, 1.528, 10543.553, 240.169, 52661.762 21/03/30,02:28:45,12,08,1, 11.9,1,1, 1.528, 10543.557, 240.204, 52661.764 21/03/30,02:28:45,13,08,1, 11.9,1,1, 1.528, 10543.559, 240.161, 52661.740 21/03/30,02:28:45,14,08,1, 11.9,1,1, 1.528, 10543.574, 240.175, 52661.755 21/03/30,02:28:45,15,08,1, 11.9,1,1, 1.528, 10543.552, 240.182, 52661.732 21/03/30,02:28:45,16,08,1, 11.9,1,1, 1.528, 10543.574, 240.181, 52661.776 21/03/30,02:28:45,17,08,1, 11.9,1,1, 1.528, 10543.554, 240.195, 52661.794 21/03/30,02:28:45,18,08,1, 11.9,1,1, 1.528, 10543.559, 240.167, 52661.765 21/03/30,02:28:45,19,08,1, 11.9,1,1, 1.528, 10543.571, 240.187, 52661.752 21/03/30,02:28:46,00,08,1, 11.9,1,1, 1.531, 10543.566, 240.187, 52661.752 21/03/30,02:28:46,01,08,1, 11.9,1,1, 1.531, 10543.563, 240.186, 52661.734 21/03/30,02:28:46,02,08,1, 11.9,1,1, 1.531, 10543.548, 240.164, 52661.770 21/03/30,02:28:46,03,08,1, 11.9,1,1, 1.531, 10543.545, 240.196, 52661.767 21/03/30,02:28:46,04,08,1, 11.9,1,1, 1.531, 10543.557, 240.203, 52661.770 21/03/30,02:28:46,05,08,1, 11.9,1,1, 1.531, 10543.568, 240.187, 52661.727 21/03/30,02:28:46,06,08,1, 11.9,1,1, 1.531, 10543.557, 240.171, 52661.750 21/03/30,02:28:46,07,08,1, 11.9,1,1, 1.531, 10543.563, 240.200, 52661.728 21/03/30,02:28:46,08,08,1, 11.9,1,1, 1.531, 10543.556, 240.184, 52661.740 21/03/30,02:28:46,09,08,1, 11.9,1,1, 1.531, 10543.570, 240.161, 52661.731 21/03/30,02:28:46,10,08,1, 11.9,1,1, 1.531, 10543.535, 240.175, 52661.736 21/03/30,02:28:46,11,08,1, 11.9,1,1, 1.531, 10543.549, 240.215, 52661.772 21/03/30,02:28:46,12,08,1, 11.9,1,1, 1.531, 10543.564, 240.201, 52661.779 21/03/30,02:28:46,13,08,1, 11.9,1,1, 1.531, 10543.530, 240.164, 52661.763 21/03/30,02:28:46,14,08,1, 11.9,1,1, 1.531, 10543.554, 240.178, 52661.759 21/03/30,02:28:46,15,08,1, 11.9,1,1, 1.531, 10543.555, 240.196, 52661.752 21/03/30,02:28:46,16,08,1, 11.9,1,1, 1.531, 10543.541, 240.184, 52661.786 21/03/30,02:28:46,17,08,1, 11.9,1,1, 1.531, 10543.561, 240.160, 52661.746 21/03/30,02:28:46,18,08,1, 11.9,1,1, 1.531, 10543.556, 240.182, 52661.755 21/03/30,02:28:46,19,08,1, 11.9,1,1, 1.531, 10543.520, 240.196, 52661.766 21/03/30,02:28:47,00,08,1, 11.8,1,1, 1.526, 10543.516, 240.196, 52661.766 21/03/30,02:28:47,01,08,1, 11.8,1,1, 1.526, 10543.543, 240.178, 52661.755 21/03/30,02:28:47,02,08,1, 11.8,1,1, 1.526, 10543.542, 240.181, 52661.746 21/03/30,02:28:47,03,08,1, 11.8,1,1, 1.526, 10543.561, 240.220, 52661.784 21/03/30,02:28:47,04,08,1, 11.8,1,1, 1.526, 10543.573, 240.193, 52661.750 21/03/30,02:28:47,05,08,1, 11.8,1,1, 1.526, 10543.533, 240.180, 52661.768 21/03/30,02:28:47,06,08,1, 11.8,1,1, 1.526, 10543.537, 240.192, 52661.762 21/03/30,02:28:47,07,08,1, 11.8,1,1, 1.526, 10543.553, 240.190, 52661.750 21/03/30,02:28:47,08,08,1, 11.8,1,1, 1.526, 10543.531, 240.175, 52661.762 21/03/30,02:28:47,09,08,1, 11.8,1,1, 1.526, 10543.540, 240.195, 52661.756 21/03/30,02:28:47,10,08,1, 11.8,1,1, 1.526, 10543.536, 240.203, 52661.755 21/03/30,02:28:47,11,08,1, 11.8,1,1, 1.526, 10543.534, 240.183, 52661.766 21/03/30,02:28:47,12,08,1, 11.8,1,1, 1.526, 10543.513, 240.177, 52661.745 21/03/30,02:28:47,13,08,1, 11.8,1,1, 1.526, 10543.519, 240.192, 52661.748 21/03/30,02:28:47,14,08,1, 11.8,1,1, 1.526, 10543.525, 240.155, 52661.640 21/03/30,02:28:47,15,08,1, 11.8,1,1, 1.526, 10543.548, 240.197, 52661.831 21/03/30,02:28:47,16,08,1, 11.8,1,1, 1.526, 10543.528, 240.154, 52661.758 21/03/30,02:28:47,17,08,1, 11.8,1,1, 1.526, 10543.507, 240.213, 52661.781 21/03/30,02:28:47,18,08,1, 11.8,1,1, 1.526, 10543.547, 240.206, 52661.765 21/03/30,02:28:47,19,08,1, 11.8,1,1, 1.526, 10543.531, 240.179, 52661.768 21/03/30,02:28:48,00,08,1, 11.8,1,1, 1.526, 10543.524, 240.179, 52661.768 21/03/30,02:28:48,01,08,1, 11.8,1,1, 1.526, 10543.538, 240.214, 52661.766 21/03/30,02:28:48,02,08,1, 11.8,1,1, 1.526, 10543.560, 240.182, 52661.793 21/03/30,02:28:48,03,08,1, 11.8,1,1, 1.526, 10543.525, 240.162, 52661.800 21/03/30,02:28:48,04,08,1, 11.8,1,1, 1.526, 10543.537, 240.168, 52661.788 21/03/30,02:28:48,05,08,1, 11.8,1,1, 1.526, 10543.550, 240.190, 52661.774 21/03/30,02:28:48,06,08,1, 11.8,1,1, 1.526, 10543.535, 240.186, 52661.761 21/03/30,02:28:48,07,08,1, 11.8,1,1, 1.526, 10543.577, 240.191, 52661.557 21/03/30,02:28:48,08,08,1, 11.8,1,1, 1.526, 10543.516, 240.178, 52661.736 21/03/30,02:28:48,09,08,1, 11.8,1,1, 1.526, 10543.530, 240.182, 52661.773 21/03/30,02:28:48,10,08,1, 11.8,1,1, 1.526, 10543.518, 240.192, 52661.791 21/03/30,02:28:48,11,08,1, 11.8,1,1, 1.526, 10543.538, 240.183, 52661.750 21/03/30,02:28:48,12,08,1, 11.8,1,1, 1.526, 10543.518, 240.177, 52661.757 21/03/30,02:28:48,13,08,1, 11.8,1,1, 1.526, 10543.541, 240.177, 52661.749 21/03/30,02:28:48,14,08,1, 11.8,1,1, 1.526, 10543.510, 240.153, 52661.715 21/03/30,02:28:48,15,08,1, 11.8,1,1, 1.526, 10543.524, 240.147, 52661.739 21/03/30,02:28:48,16,08,1, 11.8,1,1, 1.526, 10543.535, 240.192, 52661.764 21/03/30,02:28:48,17,08,1, 11.8,1,1, 1.526, 10543.521, 240.182, 52661.722 21/03/30,02:28:48,18,08,1, 11.8,1,1, 1.526, 10543.505, 240.162, 52661.748 21/03/30,02:28:48,19,08,1, 11.8,1,1, 1.526, 10543.517, 240.164, 52661.743 21/03/30,02:28:49,00,08,1, 11.9,1,1, 1.524, 10543.516, 240.164, 52661.743 21/03/30,02:28:49,01,08,1, 11.9,1,1, 1.524, 10543.544, 240.162, 52661.755 21/03/30,02:28:49,02,08,1, 11.9,1,1, 1.524, 10543.531, 240.165, 52661.751 21/03/30,02:28:49,03,08,1, 11.9,1,1, 1.524, 10543.520, 240.193, 52661.731 21/03/30,02:28:49,04,08,1, 11.9,1,1, 1.524, 10543.545, 240.163, 52661.757 21/03/30,02:28:49,05,08,1, 11.9,1,1, 1.524, 10543.534, 240.137, 52661.743 21/03/30,02:28:49,06,08,1, 11.9,1,1, 1.524, 10543.527, 240.125, 52661.749 21/03/30,02:28:49,07,08,1, 11.9,1,1, 1.524, 10543.535, 240.191, 52661.787 21/03/30,02:28:49,08,08,1, 11.9,1,1, 1.524, 10543.512, 240.157, 52661.765 21/03/30,02:28:49,09,08,1, 11.9,1,1, 1.524, 10543.519, 240.149, 52661.759 21/03/30,02:28:49,10,08,1, 11.9,1,1, 1.524, 10543.522, 240.182, 52661.782 21/03/30,02:28:49,11,08,1, 11.9,1,1, 1.524, 10543.518, 240.184, 52661.797 21/03/30,02:28:49,12,08,1, 11.9,1,1, 1.524, 10543.528, 240.145, 52661.780 21/03/30,02:28:49,13,08,1, 11.9,1,1, 1.524, 10543.534, 240.140, 52661.725 21/03/30,02:28:49,14,08,1, 11.9,1,1, 1.524, 10543.532, 240.171, 52661.764 21/03/30,02:28:49,15,08,1, 11.9,1,1, 1.524, 10543.537, 240.167, 52661.764 21/03/30,02:28:49,16,08,1, 11.9,1,1, 1.524, 10543.514, 240.160, 52661.765 21/03/30,02:28:49,17,08,1, 11.9,1,1, 1.524, 10543.493, 240.157, 52661.738 21/03/30,02:28:49,18,08,1, 11.9,1,1, 1.524, 10543.530, 240.181, 52661.753 21/03/30,02:28:49,19,08,1, 11.9,1,1, 1.524, 10543.537, 240.199, 52661.743 21/03/30,02:28:50,00,08,1, 11.8,1,1, 1.523, 10543.532, 240.199, 52661.743 21/03/30,02:28:50,01,08,1, 11.8,1,1, 1.523, 10543.520, 240.142, 52661.739 21/03/30,02:28:50,02,08,1, 11.8,1,1, 1.523, 10543.569, 240.198, 52661.810 21/03/30,02:28:50,03,08,1, 11.8,1,1, 1.523, 10543.521, 240.180, 52661.769 21/03/30,02:28:50,04,08,1, 11.8,1,1, 1.523, 10543.525, 240.168, 52661.753 21/03/30,02:28:50,05,08,1, 11.8,1,1, 1.523, 10543.539, 240.173, 52661.728 21/03/30,02:28:50,06,08,1, 11.8,1,1, 1.523, 10543.547, 240.179, 52661.764 21/03/30,02:28:50,07,08,1, 11.8,1,1, 1.523, 10543.545, 240.176, 52661.766 21/03/30,02:28:50,08,08,1, 11.8,1,1, 1.523, 10543.546, 240.161, 52661.630 21/03/30,02:28:50,09,08,1, 11.8,1,1, 1.523, 10543.553, 240.157, 52661.716 21/03/30,02:28:50,10,08,1, 11.8,1,1, 1.523, 10543.539, 240.153, 52661.722 21/03/30,02:28:50,11,08,1, 11.8,1,1, 1.523, 10543.544, 240.158, 52661.733 21/03/30,02:28:50,12,08,1, 11.8,1,1, 1.523, 10543.534, 240.163, 52661.731 21/03/30,02:28:50,13,08,1, 11.8,1,1, 1.523, 10543.513, 240.172, 52661.747 21/03/30,02:28:50,14,08,1, 11.8,1,1, 1.523, 10543.514, 240.192, 52661.739 21/03/30,02:28:50,15,08,1, 11.8,1,1, 1.523, 10543.541, 240.186, 52661.748 21/03/30,02:28:50,16,08,1, 11.8,1,1, 1.523, 10543.509, 240.160, 52661.733 21/03/30,02:28:50,17,08,1, 11.8,1,1, 1.523, 10543.512, 240.192, 52661.766 21/03/30,02:28:50,18,08,1, 11.8,1,1, 1.523, 10543.533, 240.171, 52661.715 21/03/30,02:28:50,19,08,1, 11.8,1,1, 1.523, 10543.524, 240.174, 52661.704 21/03/30,02:28:51,00,08,1, 11.8,1,1, 1.526, 10543.524, 240.174, 52661.704 21/03/30,02:28:51,01,08,1, 11.8,1,1, 1.526, 10543.544, 240.200, 52661.741 21/03/30,02:28:51,02,08,1, 11.8,1,1, 1.526, 10543.537, 240.178, 52661.757 21/03/30,02:28:51,03,08,1, 11.8,1,1, 1.526, 10543.531, 240.177, 52661.724 21/03/30,02:28:51,04,08,1, 11.8,1,1, 1.526, 10543.511, 240.211, 52661.726 21/03/30,02:28:51,05,08,1, 11.8,1,1, 1.526, 10543.562, 240.194, 52661.742 21/03/30,02:28:51,06,08,1, 11.8,1,1, 1.526, 10543.526, 240.196, 52661.728 21/03/30,02:28:51,07,08,1, 11.8,1,1, 1.526, 10543.523, 240.160, 52661.713 21/03/30,02:28:51,08,08,1, 11.8,1,1, 1.526, 10543.550, 240.172, 52661.763 21/03/30,02:28:51,09,08,1, 11.8,1,1, 1.526, 10543.538, 240.169, 52661.767 21/03/30,02:28:51,10,08,1, 11.8,1,1, 1.526, 10543.535, 240.156, 52661.753 21/03/30,02:28:51,11,08,1, 11.8,1,1, 1.526, 10543.535, 240.181, 52661.767 21/03/30,02:28:51,12,08,1, 11.8,1,1, 1.526, 10543.514, 240.206, 52661.764 21/03/30,02:28:51,13,08,1, 11.8,1,1, 1.526, 10543.518, 240.184, 52661.762 21/03/30,02:28:51,14,08,1, 11.8,1,1, 1.526, 10543.511, 240.150, 52661.733 21/03/30,02:28:51,15,08,1, 11.8,1,1, 1.526, 10543.531, 240.175, 52661.750 21/03/30,02:28:51,16,08,1, 11.8,1,1, 1.526, 10543.533, 240.183, 52661.773 21/03/30,02:28:51,17,08,1, 11.8,1,1, 1.526, 10543.519, 240.162, 52661.726 21/03/30,02:28:51,18,08,1, 11.8,1,1, 1.526, 10543.522, 240.183, 52661.782 21/03/30,02:28:51,19,08,1, 11.8,1,1, 1.526, 10543.528, 240.169, 52661.758 21/03/30,02:28:52,00,07,1, 11.8,1,1, 1.527, 10543.524, 240.169, 52661.758 21/03/30,02:28:52,01,07,1, 11.8,1,1, 1.527, 10543.522, 240.153, 52661.750 21/03/30,02:28:52,02,07,1, 11.8,1,1, 1.527, 10543.542, 240.144, 52661.775 21/03/30,02:28:52,03,07,1, 11.8,1,1, 1.527, 10543.526, 240.179, 52661.773 21/03/30,02:28:52,04,07,1, 11.8,1,1, 1.527, 10543.526, 240.166, 52661.778 21/03/30,02:28:52,05,07,1, 11.8,1,1, 1.527, 10543.524, 240.169, 52661.762 21/03/30,02:28:52,06,07,1, 11.8,1,1, 1.527, 10543.517, 240.160, 52661.764 21/03/30,02:28:52,07,07,1, 11.8,1,1, 1.527, 10543.535, 240.169, 52661.772 21/03/30,02:28:52,08,07,1, 11.8,1,1, 1.527, 10543.540, 240.163, 52661.763 21/03/30,02:28:52,09,07,1, 11.8,1,1, 1.527, 10543.517, 240.184, 52661.753 21/03/30,02:28:52,10,07,1, 11.8,1,1, 1.527, 10543.530, 240.200, 52661.781 21/03/30,02:28:52,11,07,1, 11.8,1,1, 1.527, 10543.533, 240.170, 52661.787 21/03/30,02:28:52,12,07,1, 11.8,1,1, 1.527, 10543.547, 240.172, 52661.786 21/03/30,02:28:52,13,07,1, 11.8,1,1, 1.527, 10543.534, 240.172, 52661.764 21/03/30,02:28:52,14,07,1, 11.8,1,1, 1.527, 10543.516, 240.176, 52661.767 21/03/30,02:28:52,15,07,1, 11.8,1,1, 1.527, 10543.513, 240.166, 52661.782 21/03/30,02:28:52,16,07,1, 11.8,1,1, 1.527, 10543.519, 240.149, 52661.750 21/03/30,02:28:52,17,07,1, 11.8,1,1, 1.527, 10543.522, 240.157, 52661.767 21/03/30,02:28:52,18,07,1, 11.8,1,1, 1.527, 10543.531, 240.207, 52661.788 21/03/30,02:28:52,19,07,1, 11.8,1,1, 1.527, 10543.518, 240.180, 52661.752 21/03/30,02:28:53,00,08,1, 11.9,1,1, 1.523, 10543.516, 240.180, 52661.752 21/03/30,02:28:53,01,08,1, 11.9,1,1, 1.523, 10543.530, 240.205, 52661.759 21/03/30,02:28:53,02,08,1, 11.9,1,1, 1.523, 10543.517, 240.199, 52661.754 21/03/30,02:28:53,03,08,1, 11.9,1,1, 1.523, 10543.507, 240.184, 52661.734 21/03/30,02:28:53,04,08,1, 11.9,1,1, 1.523, 10543.524, 240.182, 52661.850 21/03/30,02:28:53,05,08,1, 11.9,1,1, 1.523, 10543.492, 240.183, 52661.749 21/03/30,02:28:53,06,08,1, 11.9,1,1, 1.523, 10543.526, 240.193, 52661.852 21/03/30,02:28:53,07,08,1, 11.9,1,1, 1.523, 10543.516, 240.196, 52661.765 21/03/30,02:28:53,08,08,1, 11.9,1,1, 1.523, 10543.501, 240.164, 52661.747 21/03/30,02:28:53,09,08,1, 11.9,1,1, 1.523, 10543.539, 240.212, 52661.788 21/03/30,02:28:53,10,08,1, 11.9,1,1, 1.523, 10543.537, 240.175, 52661.776 21/03/30,02:28:53,11,08,1, 11.9,1,1, 1.523, 10543.505, 240.165, 52661.715 21/03/30,02:28:53,12,08,1, 11.9,1,1, 1.523, 10543.516, 240.203, 52661.734 21/03/30,02:28:53,13,08,1, 11.9,1,1, 1.523, 10543.527, 240.210, 52661.783 21/03/30,02:28:53,14,08,1, 11.9,1,1, 1.523, 10543.524, 240.189, 52661.762 21/03/30,02:28:53,15,08,1, 11.9,1,1, 1.523, 10543.530, 240.159, 52661.741 21/03/30,02:28:53,16,08,1, 11.9,1,1, 1.523, 10543.522, 240.202, 52661.757 21/03/30,02:28:53,17,08,1, 11.9,1,1, 1.523, 10543.536, 240.162, 52661.761 21/03/30,02:28:53,18,08,1, 11.9,1,1, 1.523, 10543.521, 240.153, 52661.770 21/03/30,02:28:53,19,08,1, 11.9,1,1, 1.523, 10543.527, 240.191, 52661.782 21/03/30,02:28:54,00,07,1, 11.9,1,1, 1.526, 10543.524, 240.191, 52661.782 21/03/30,02:28:54,01,07,1, 11.9,1,1, 1.526, 10543.532, 240.185, 52661.756 21/03/30,02:28:54,02,07,1, 11.9,1,1, 1.526, 10543.525, 240.178, 52661.760 21/03/30,02:28:54,03,07,1, 11.9,1,1, 1.526, 10543.516, 240.161, 52661.797 21/03/30,02:28:54,04,07,1, 11.9,1,1, 1.526, 10543.535, 240.180, 52661.764 21/03/30,02:28:54,05,07,1, 11.9,1,1, 1.526, 10543.526, 240.182, 52661.743 21/03/30,02:28:54,06,07,1, 11.9,1,1, 1.526, 10543.515, 240.196, 52661.778 21/03/30,02:28:54,07,07,1, 11.9,1,1, 1.526, 10543.526, 240.212, 52661.799 21/03/30,02:28:54,08,07,1, 11.9,1,1, 1.526, 10543.551, 240.190, 52661.788 21/03/30,02:28:54,09,07,1, 11.9,1,1, 1.526, 10543.521, 240.201, 52661.778 21/03/30,02:28:54,10,07,1, 11.9,1,1, 1.526, 10543.524, 240.206, 52661.767 21/03/30,02:28:54,11,07,1, 11.9,1,1, 1.526, 10543.543, 240.228, 52661.772 21/03/30,02:28:54,12,07,1, 11.9,1,1, 1.526, 10543.534, 240.204, 52661.788 21/03/30,02:28:54,13,07,1, 11.9,1,1, 1.526, 10543.512, 240.221, 52661.762 21/03/30,02:28:54,14,07,1, 11.9,1,1, 1.526, 10543.507, 240.203, 52661.767 21/03/30,02:28:54,15,07,1, 11.9,1,1, 1.526, 10543.507, 240.191, 52661.763 21/03/30,02:28:54,16,07,1, 11.9,1,1, 1.526, 10543.536, 240.210, 52661.784 21/03/30,02:28:54,17,07,1, 11.9,1,1, 1.526, 10543.498, 240.192, 52661.759 21/03/30,02:28:54,18,07,1, 11.9,1,1, 1.526, 10543.517, 240.212, 52661.804 21/03/30,02:28:54,19,07,1, 11.9,1,1, 1.526, 10543.533, 240.211, 52661.801 21/03/30,02:28:55,00,08,1, 11.9,1,1, 1.528, 10543.532, 240.211, 52661.801 21/03/30,02:28:55,01,08,1, 11.9,1,1, 1.528, 10543.537, 240.233, 52661.793 21/03/30,02:28:55,02,08,1, 11.9,1,1, 1.528, 10543.515, 240.231, 52661.785 21/03/30,02:28:55,03,08,1, 11.9,1,1, 1.528, 10543.544, 240.223, 52661.798 21/03/30,02:28:55,04,08,1, 11.9,1,1, 1.528, 10543.525, 240.189, 52661.746 21/03/30,02:28:55,05,08,1, 11.9,1,1, 1.528, 10543.532, 240.227, 52661.772 21/03/30,02:28:55,06,08,1, 11.9,1,1, 1.528, 10543.528, 240.204, 52661.796 21/03/30,02:28:55,07,08,1, 11.9,1,1, 1.528, 10543.524, 240.206, 52661.813 21/03/30,02:28:55,08,08,1, 11.9,1,1, 1.528, 10543.521, 240.219, 52661.815 21/03/30,02:28:55,09,08,1, 11.9,1,1, 1.528, 10543.520, 240.225, 52661.769 21/03/30,02:28:55,10,08,1, 11.9,1,1, 1.528, 10543.548, 240.206, 52661.825 21/03/30,02:28:55,11,08,1, 11.9,1,1, 1.528, 10543.556, 240.204, 52661.791 21/03/30,02:28:55,12,08,1, 11.9,1,1, 1.528, 10543.514, 240.200, 52661.781 21/03/30,02:28:55,13,08,1, 11.9,1,1, 1.528, 10543.514, 240.197, 52661.827 21/03/30,02:28:55,14,08,1, 11.9,1,1, 1.528, 10543.565, 240.233, 52661.828 21/03/30,02:28:55,15,08,1, 11.9,1,1, 1.528, 10543.544, 240.218, 52661.807 21/03/30,02:28:55,16,08,1, 11.9,1,1, 1.528, 10543.547, 240.219, 52661.792 21/03/30,02:28:55,17,08,1, 11.9,1,1, 1.528, 10543.541, 240.236, 52661.811 21/03/30,02:28:55,18,08,1, 11.9,1,1, 1.528, 10543.551, 240.221, 52661.792 21/03/30,02:28:55,19,08,1, 11.9,1,1, 1.528, 10543.522, 240.216, 52661.747 21/03/30,02:28:56,00,08,1, 11.9,1,1, 1.525, 10543.516, 240.216, 52661.747 21/03/30,02:28:56,01,08,1, 11.9,1,1, 1.525, 10543.527, 240.217, 52661.800 21/03/30,02:28:56,02,08,1, 11.9,1,1, 1.525, 10543.517, 240.201, 52661.773 21/03/30,02:28:56,03,08,1, 11.9,1,1, 1.525, 10543.518, 240.203, 52661.793 21/03/30,02:28:56,04,08,1, 11.9,1,1, 1.525, 10543.527, 240.211, 52661.778 21/03/30,02:28:56,05,08,1, 11.9,1,1, 1.525, 10543.544, 240.211, 52661.792 21/03/30,02:28:56,06,08,1, 11.9,1,1, 1.525, 10543.566, 240.205, 52661.646 21/03/30,02:28:56,07,08,1, 11.9,1,1, 1.525, 10543.549, 240.204, 52661.811 21/03/30,02:28:56,08,08,1, 11.9,1,1, 1.525, 10543.573, 240.219, 52661.808 21/03/30,02:28:56,09,08,1, 11.9,1,1, 1.525, 10543.563, 240.238, 52661.830 21/03/30,02:28:56,10,08,1, 11.9,1,1, 1.525, 10543.535, 240.212, 52661.795 21/03/30,02:28:56,11,08,1, 11.9,1,1, 1.525, 10543.554, 240.208, 52661.802 21/03/30,02:28:56,12,08,1, 11.9,1,1, 1.525, 10543.527, 240.227, 52661.785 21/03/30,02:28:56,13,08,1, 11.9,1,1, 1.525, 10543.542, 240.238, 52661.784 21/03/30,02:28:56,14,08,1, 11.9,1,1, 1.525, 10543.538, 240.211, 52661.779 21/03/30,02:28:56,15,08,1, 11.9,1,1, 1.525, 10543.532, 240.241, 52661.798 21/03/30,02:28:56,16,08,1, 11.9,1,1, 1.525, 10543.532, 240.257, 52661.800 21/03/30,02:28:56,17,08,1, 11.9,1,1, 1.525, 10543.525, 240.241, 52661.806 21/03/30,02:28:56,18,08,1, 11.9,1,1, 1.525, 10543.536, 240.209, 52661.662 21/03/30,02:28:56,19,08,1, 11.9,1,1, 1.525, 10543.499, 240.239, 52661.852 21/03/30,02:28:57,00,07,1, 11.9,1,1, 1.526, 10543.499, 240.239, 52661.852 21/03/30,02:28:57,01,07,1, 11.9,1,1, 1.526, 10543.505, 240.229, 52661.803 21/03/30,02:28:57,02,07,1, 11.9,1,1, 1.526, 10543.522, 240.211, 52661.746 21/03/30,02:28:57,03,07,1, 11.9,1,1, 1.526, 10543.533, 240.243, 52661.786 21/03/30,02:28:57,04,07,1, 11.9,1,1, 1.526, 10543.540, 240.271, 52661.679 21/03/30,02:28:57,05,07,1, 11.9,1,1, 1.526, 10543.517, 240.206, 52661.724 21/03/30,02:28:57,06,07,1, 11.9,1,1, 1.526, 10543.517, 240.254, 52661.830 21/03/30,02:28:57,07,07,1, 11.9,1,1, 1.526, 10543.549, 240.259, 52661.842 21/03/30,02:28:57,08,07,1, 11.9,1,1, 1.526, 10543.510, 240.240, 52661.857 21/03/30,02:28:57,09,07,1, 11.9,1,1, 1.526, 10543.538, 240.229, 52661.822 21/03/30,02:28:57,10,07,1, 11.9,1,1, 1.526, 10543.535, 240.240, 52661.780 21/03/30,02:28:57,11,07,1, 11.9,1,1, 1.526, 10543.523, 240.234, 52661.820 21/03/30,02:28:57,12,07,1, 11.9,1,1, 1.526, 10543.542, 240.213, 52661.792 21/03/30,02:28:57,13,07,1, 11.9,1,1, 1.526, 10543.516, 240.221, 52661.763 21/03/30,02:28:57,14,07,1, 11.9,1,1, 1.526, 10543.532, 240.236, 52661.801 21/03/30,02:28:57,15,07,1, 11.9,1,1, 1.526, 10543.551, 240.229, 52661.823 21/03/30,02:28:57,16,07,1, 11.9,1,1, 1.526, 10543.555, 240.213, 52661.785 21/03/30,02:28:57,17,07,1, 11.9,1,1, 1.526, 10543.532, 240.216, 52661.787 21/03/30,02:28:57,18,07,1, 11.9,1,1, 1.526, 10543.548, 240.247, 52661.772 21/03/30,02:28:57,19,07,1, 11.9,1,1, 1.526, 10543.541, 240.229, 52661.755 21/03/30,02:28:58,00,08,1, 11.9,1,1, 1.523, 10543.541, 240.229, 52661.755 21/03/30,02:28:58,01,08,1, 11.9,1,1, 1.523, 10543.548, 240.246, 52661.771 21/03/30,02:28:58,02,08,1, 11.9,1,1, 1.523, 10543.550, 240.257, 52661.785 21/03/30,02:28:58,03,08,1, 11.9,1,1, 1.523, 10543.506, 240.232, 52661.761 21/03/30,02:28:58,04,08,1, 11.9,1,1, 1.523, 10543.556, 240.265, 52661.779 21/03/30,02:28:58,05,08,1, 11.9,1,1, 1.523, 10543.554, 240.240, 52661.754 21/03/30,02:28:58,06,08,1, 11.9,1,1, 1.523, 10543.567, 240.259, 52661.800 21/03/30,02:28:58,07,08,1, 11.9,1,1, 1.523, 10543.569, 240.226, 52661.790 21/03/30,02:28:58,08,08,1, 11.9,1,1, 1.523, 10543.542, 240.209, 52661.746 21/03/30,02:28:58,09,08,1, 11.9,1,1, 1.523, 10543.535, 240.227, 52661.794 21/03/30,02:28:58,10,08,1, 11.9,1,1, 1.523, 10543.547, 240.244, 52661.788 21/03/30,02:28:58,11,08,1, 11.9,1,1, 1.523, 10543.535, 240.218, 52661.755 21/03/30,02:28:58,12,08,1, 11.9,1,1, 1.523, 10543.534, 240.193, 52661.767 21/03/30,02:28:58,13,08,1, 11.9,1,1, 1.523, 10543.549, 240.252, 52661.791 21/03/30,02:28:58,14,08,1, 11.9,1,1, 1.523, 10543.556, 240.217, 52661.783 21/03/30,02:28:58,15,08,1, 11.9,1,1, 1.523, 10543.553, 240.229, 52661.782 21/03/30,02:28:58,16,08,1, 11.9,1,1, 1.523, 10543.547, 240.247, 52661.782 21/03/30,02:28:58,17,08,1, 11.9,1,1, 1.523, 10543.547, 240.224, 52661.791 21/03/30,02:28:58,18,08,1, 11.9,1,1, 1.523, 10543.555, 240.219, 52661.780 21/03/30,02:28:58,19,08,1, 11.9,1,1, 1.523, 10543.553, 240.224, 52661.737 21/03/30,02:28:59,00,07,1, 11.9,1,1, 1.525, 10543.549, 240.224, 52661.737 21/03/30,02:28:59,01,07,1, 11.9,1,1, 1.525, 10543.572, 240.242, 52661.830 21/03/30,02:28:59,02,07,1, 11.9,1,1, 1.525, 10543.570, 240.227, 52661.786 21/03/30,02:28:59,03,07,1, 11.9,1,1, 1.525, 10543.558, 240.245, 52661.791 21/03/30,02:28:59,04,07,1, 11.9,1,1, 1.525, 10543.555, 240.241, 52661.794 21/03/30,02:28:59,05,07,1, 11.9,1,1, 1.525, 10543.562, 240.262, 52661.806 21/03/30,02:28:59,06,07,1, 11.9,1,1, 1.525, 10543.530, 240.216, 52661.770 21/03/30,02:28:59,07,07,1, 11.9,1,1, 1.525, 10543.564, 240.247, 52661.786 21/03/30,02:28:59,08,07,1, 11.9,1,1, 1.525, 10543.559, 240.241, 52661.813 21/03/30,02:28:59,09,07,1, 11.9,1,1, 1.525, 10543.547, 240.248, 52661.768 21/03/30,02:28:59,10,07,1, 11.9,1,1, 1.525, 10543.563, 240.216, 52661.781 21/03/30,02:28:59,11,07,1, 11.9,1,1, 1.525, 10543.545, 240.238, 52661.783 21/03/30,02:28:59,12,07,1, 11.9,1,1, 1.525, 10543.569, 240.231, 52661.791 21/03/30,02:28:59,13,07,1, 11.9,1,1, 1.525, 10543.555, 240.228, 52661.786 21/03/30,02:28:59,14,07,1, 11.9,1,1, 1.525, 10543.562, 240.217, 52661.737 21/03/30,02:28:59,15,07,1, 11.9,1,1, 1.525, 10543.578, 240.194, 52661.816 21/03/30,02:28:59,16,07,1, 11.9,1,1, 1.525, 10543.565, 240.243, 52661.807 21/03/30,02:28:59,17,07,1, 11.9,1,1, 1.525, 10543.535, 240.240, 52661.778 21/03/30,02:28:59,18,07,1, 11.9,1,1, 1.525, 10543.547, 240.233, 52661.783 21/03/30,02:28:59,19,07,1, 11.9,1,1, 1.525, 10543.562, 240.269, 52661.786 21/03/30,02:29:00,00,08,1, 11.8,1,1, 1.523, 10543.557, 240.269, 52661.786 21/03/30,02:29:00,01,08,1, 11.8,1,1, 1.523, 10543.555, 240.230, 52661.778 21/03/30,02:29:00,02,08,1, 11.8,1,1, 1.523, 10543.571, 240.270, 52661.790 21/03/30,02:29:00,03,08,1, 11.8,1,1, 1.523, 10543.574, 240.253, 52661.761 21/03/30,02:29:00,04,08,1, 11.8,1,1, 1.523, 10543.538, 240.239, 52661.774 21/03/30,02:29:00,05,08,1, 11.8,1,1, 1.523, 10543.544, 240.242, 52661.775 21/03/30,02:29:00,06,08,1, 11.8,1,1, 1.523, 10543.557, 240.235, 52661.746 21/03/30,02:29:00,07,08,1, 11.8,1,1, 1.523, 10543.569, 240.235, 52661.771 21/03/30,02:29:00,08,08,1, 11.8,1,1, 1.523, 10543.581, 240.270, 52661.787 21/03/30,02:29:00,09,08,1, 11.8,1,1, 1.523, 10543.562, 240.236, 52661.824 21/03/30,02:29:00,10,08,1, 11.8,1,1, 1.523, 10543.567, 240.257, 52661.794 21/03/30,02:29:00,11,08,1, 11.8,1,1, 1.523, 10543.547, 240.258, 52661.793 21/03/30,02:29:00,12,08,1, 11.8,1,1, 1.523, 10543.562, 240.216, 52661.790 21/03/30,02:29:00,13,08,1, 11.8,1,1, 1.523, 10543.557, 240.249, 52661.774 21/03/30,02:29:00,14,08,1, 11.8,1,1, 1.523, 10543.562, 240.298, 52661.795 21/03/30,02:29:00,15,08,1, 11.8,1,1, 1.523, 10543.567, 240.253, 52661.800 21/03/30,02:29:00,16,08,1, 11.8,1,1, 1.523, 10543.580, 240.256, 52661.806 21/03/30,02:29:00,17,08,1, 11.8,1,1, 1.523, 10543.596, 240.268, 52661.703 21/03/30,02:29:00,18,08,1, 11.8,1,1, 1.523, 10543.593, 240.257, 52661.782 21/03/30,02:29:00,19,08,1, 11.8,1,1, 1.523, 10543.572, 240.249, 52661.766 21/03/30,02:29:01,00,07,1, 11.7,1,1, 1.525, 10543.566, 240.249, 52661.766 21/03/30,02:29:01,01,07,1, 11.7,1,1, 1.525, 10543.582, 240.252, 52661.797 21/03/30,02:29:01,02,07,1, 11.7,1,1, 1.525, 10543.604, 240.262, 52661.836 21/03/30,02:29:01,03,07,1, 11.7,1,1, 1.525, 10543.590, 240.265, 52661.784 21/03/30,02:29:01,04,07,1, 11.7,1,1, 1.525, 10543.549, 240.243, 52661.796 21/03/30,02:29:01,05,07,1, 11.7,1,1, 1.525, 10543.577, 240.284, 52661.803 21/03/30,02:29:01,06,07,1, 11.7,1,1, 1.525, 10543.578, 240.256, 52661.786 21/03/30,02:29:01,07,07,1, 11.7,1,1, 1.525, 10543.573, 240.236, 52661.777 21/03/30,02:29:01,08,07,1, 11.7,1,1, 1.525, 10543.570, 240.230, 52661.927 21/03/30,02:29:01,09,07,1, 11.7,1,1, 1.525, 10543.613, 240.274, 52661.808 21/03/30,02:29:01,10,07,1, 11.7,1,1, 1.525, 10543.529, 240.241, 52661.890 21/03/30,02:29:01,11,07,1, 11.7,1,1, 1.525, 10543.594, 240.233, 52661.682 21/03/30,02:29:01,12,07,1, 11.7,1,1, 1.525, 10543.582, 240.244, 52661.747 21/03/30,02:29:01,13,07,1, 11.7,1,1, 1.525, 10543.578, 240.242, 52661.754 21/03/30,02:29:01,14,07,1, 11.7,1,1, 1.525, 10543.616, 240.255, 52661.834 21/03/30,02:29:01,15,07,1, 11.7,1,1, 1.525, 10543.540, 240.253, 52661.771 21/03/30,02:29:01,16,07,1, 11.7,1,1, 1.525, 10543.578, 240.247, 52661.833 21/03/30,02:29:01,17,07,1, 11.7,1,1, 1.525, 10543.567, 240.245, 52661.804 21/03/30,02:29:01,18,07,1, 11.7,1,1, 1.525, 10543.571, 240.242, 52661.795 21/03/30,02:29:01,19,07,1, 11.7,1,1, 1.525, 10543.580, 240.206, 52661.781 21/03/30,02:29:02,00,07,1, 11.8,1,1, 1.525, 10543.574, 240.206, 52661.781 21/03/30,02:29:02,01,07,1, 11.8,1,1, 1.525, 10543.598, 240.262, 52661.788 21/03/30,02:29:02,02,07,1, 11.8,1,1, 1.525, 10543.610, 240.248, 52661.738 21/03/30,02:29:02,03,07,1, 11.8,1,1, 1.525, 10543.593, 240.263, 52661.761 21/03/30,02:29:02,04,07,1, 11.8,1,1, 1.525, 10543.583, 240.264, 52661.785 21/03/30,02:29:02,05,07,1, 11.8,1,1, 1.525, 10543.583, 240.227, 52661.782 21/03/30,02:29:02,06,07,1, 11.8,1,1, 1.525, 10543.592, 240.255, 52661.788 21/03/30,02:29:02,07,07,1, 11.8,1,1, 1.525, 10543.573, 240.254, 52661.780 21/03/30,02:29:02,08,07,1, 11.8,1,1, 1.525, 10543.614, 240.289, 52661.791 21/03/30,02:29:02,09,07,1, 11.8,1,1, 1.525, 10543.589, 240.259, 52661.783 21/03/30,02:29:02,10,07,1, 11.8,1,1, 1.525, 10543.595, 240.247, 52661.745 21/03/30,02:29:02,11,07,1, 11.8,1,1, 1.525, 10543.597, 240.264, 52661.786 21/03/30,02:29:02,12,07,1, 11.8,1,1, 1.525, 10543.585, 240.267, 52661.823 21/03/30,02:29:02,13,07,1, 11.8,1,1, 1.525, 10543.602, 240.247, 52661.796 21/03/30,02:29:02,14,07,1, 11.8,1,1, 1.525, 10543.583, 240.238, 52661.768 21/03/30,02:29:02,15,07,1, 11.8,1,1, 1.525, 10543.594, 240.268, 52661.775 21/03/30,02:29:02,16,07,1, 11.8,1,1, 1.525, 10543.604, 240.259, 52661.782 21/03/30,02:29:02,17,07,1, 11.8,1,1, 1.525, 10543.599, 240.229, 52661.758 21/03/30,02:29:02,18,07,1, 11.8,1,1, 1.525, 10543.583, 240.263, 52661.764 21/03/30,02:29:02,19,07,1, 11.8,1,1, 1.525, 10543.623, 240.254, 52661.799 21/03/30,02:29:03,00,08,1, 11.9,1,1, 1.522, 10543.616, 240.254, 52661.799 21/03/30,02:29:03,01,08,1, 11.9,1,1, 1.522, 10543.597, 240.245, 52661.794 21/03/30,02:29:03,02,08,1, 11.9,1,1, 1.522, 10543.595, 240.252, 52661.746 21/03/30,02:29:03,03,08,1, 11.9,1,1, 1.522, 10543.634, 240.269, 52661.776 21/03/30,02:29:03,04,08,1, 11.9,1,1, 1.522, 10543.616, 240.268, 52661.780 21/03/30,02:29:03,05,08,1, 11.9,1,1, 1.522, 10543.595, 240.284, 52661.740 21/03/30,02:29:03,06,08,1, 11.9,1,1, 1.522, 10543.614, 240.275, 52661.812 21/03/30,02:29:03,07,08,1, 11.9,1,1, 1.522, 10543.585, 240.281, 52661.815 21/03/30,02:29:03,08,08,1, 11.9,1,1, 1.522, 10543.615, 240.263, 52661.775 21/03/30,02:29:03,09,08,1, 11.9,1,1, 1.522, 10543.595, 240.265, 52661.765 21/03/30,02:29:03,10,08,1, 11.9,1,1, 1.522, 10543.587, 240.281, 52661.791 21/03/30,02:29:03,11,08,1, 11.9,1,1, 1.522, 10543.602, 240.266, 52661.789 21/03/30,02:29:03,12,08,1, 11.9,1,1, 1.522, 10543.599, 240.257, 52661.817 21/03/30,02:29:03,13,08,1, 11.9,1,1, 1.522, 10543.549, 240.287, 52661.835 21/03/30,02:29:03,14,08,1, 11.9,1,1, 1.522, 10543.599, 240.272, 52661.825 21/03/30,02:29:03,15,08,1, 11.9,1,1, 1.522, 10543.588, 240.303, 52661.847 21/03/30,02:29:03,16,08,1, 11.9,1,1, 1.522, 10543.603, 240.273, 52661.835 21/03/30,02:29:03,17,08,1, 11.9,1,1, 1.522, 10543.600, 240.274, 52661.817 21/03/30,02:29:03,18,08,1, 11.9,1,1, 1.522, 10543.613, 240.300, 52661.815 21/03/30,02:29:03,19,08,1, 11.9,1,1, 1.522, 10543.608, 240.278, 52661.816 21/03/30,02:29:04,00,07,1, 11.9,1,1, 1.525, 10543.607, 240.278, 52661.816 21/03/30,02:29:04,01,07,1, 11.9,1,1, 1.525, 10543.603, 240.271, 52661.800 21/03/30,02:29:04,02,07,1, 11.9,1,1, 1.525, 10543.600, 240.285, 52661.855 21/03/30,02:29:04,03,07,1, 11.9,1,1, 1.525, 10543.582, 240.254, 52661.767 21/03/30,02:29:04,04,07,1, 11.9,1,1, 1.525, 10543.595, 240.279, 52661.789 21/03/30,02:29:04,05,07,1, 11.9,1,1, 1.525, 10543.602, 240.292, 52661.801 21/03/30,02:29:04,06,07,1, 11.9,1,1, 1.525, 10543.588, 240.265, 52661.767 21/03/30,02:29:04,07,07,1, 11.9,1,1, 1.525, 10543.626, 240.272, 52661.783 21/03/30,02:29:04,08,07,1, 11.9,1,1, 1.525, 10543.600, 240.282, 52662.025 21/03/30,02:29:04,09,07,1, 11.9,1,1, 1.525, 10543.635, 240.260, 52661.735 21/03/30,02:29:04,10,07,1, 11.9,1,1, 1.525, 10543.625, 240.281, 52661.714 21/03/30,02:29:04,11,07,1, 11.9,1,1, 1.525, 10543.585, 240.248, 52661.753 21/03/30,02:29:04,12,07,1, 11.9,1,1, 1.525, 10543.577, 240.277, 52661.762 21/03/30,02:29:04,13,07,1, 11.9,1,1, 1.525, 10543.613, 240.297, 52661.818 21/03/30,02:29:04,14,07,1, 11.9,1,1, 1.525, 10543.590, 240.285, 52661.815 21/03/30,02:29:04,15,07,1, 11.9,1,1, 1.525, 10543.566, 240.271, 52661.785 21/03/30,02:29:04,16,07,1, 11.9,1,1, 1.525, 10543.587, 240.279, 52661.798 21/03/30,02:29:04,17,07,1, 11.9,1,1, 1.525, 10543.592, 240.285, 52661.793 21/03/30,02:29:04,18,07,1, 11.9,1,1, 1.525, 10543.590, 240.272, 52661.776 21/03/30,02:29:04,19,07,1, 11.9,1,1, 1.525, 10543.590, 240.267, 52661.750 21/03/30,02:29:05,00,07,1, 11.8,1,1, 1.526, 10543.582, 240.267, 52661.750 21/03/30,02:29:05,01,07,1, 11.8,1,1, 1.526, 10543.591, 240.270, 52661.805 21/03/30,02:29:05,02,07,1, 11.8,1,1, 1.526, 10543.607, 240.261, 52661.810 21/03/30,02:29:05,03,07,1, 11.8,1,1, 1.526, 10543.602, 240.264, 52661.807 21/03/30,02:29:05,04,07,1, 11.8,1,1, 1.526, 10543.625, 240.271, 52661.818 21/03/30,02:29:05,05,07,1, 11.8,1,1, 1.526, 10543.601, 240.282, 52661.819 21/03/30,02:29:05,06,07,1, 11.8,1,1, 1.526, 10543.585, 240.271, 52661.797 21/03/30,02:29:05,07,07,1, 11.8,1,1, 1.526, 10543.617, 240.292, 52661.861 21/03/30,02:29:05,08,07,1, 11.8,1,1, 1.526, 10543.610, 240.296, 52661.815 21/03/30,02:29:05,09,07,1, 11.8,1,1, 1.526, 10543.620, 240.267, 52661.761 21/03/30,02:29:05,10,07,1, 11.8,1,1, 1.526, 10543.610, 240.265, 52661.793 21/03/30,02:29:05,11,07,1, 11.8,1,1, 1.526, 10543.621, 240.285, 52661.802 21/03/30,02:29:05,12,07,1, 11.8,1,1, 1.526, 10543.605, 240.268, 52661.807 21/03/30,02:29:05,13,07,1, 11.8,1,1, 1.526, 10543.610, 240.247, 52661.775 21/03/30,02:29:05,14,07,1, 11.8,1,1, 1.526, 10543.605, 240.294, 52661.804 21/03/30,02:29:05,15,07,1, 11.8,1,1, 1.526, 10543.617, 240.292, 52661.809 21/03/30,02:29:05,16,07,1, 11.8,1,1, 1.526, 10543.629, 240.275, 52661.783 21/03/30,02:29:05,17,07,1, 11.8,1,1, 1.526, 10543.630, 240.247, 52661.791 21/03/30,02:29:05,18,07,1, 11.8,1,1, 1.526, 10543.607, 240.292, 52661.798 21/03/30,02:29:05,19,07,1, 11.8,1,1, 1.526, 10543.625, 240.285, 52661.819 21/03/30,02:29:06,00,07,1, 11.9,1,1, 1.523, 10543.624, 240.285, 52661.819 21/03/30,02:29:06,01,07,1, 11.9,1,1, 1.523, 10543.596, 240.257, 52661.793 21/03/30,02:29:06,02,07,1, 11.9,1,1, 1.523, 10543.603, 240.266, 52661.801 21/03/30,02:29:06,03,07,1, 11.9,1,1, 1.523, 10543.617, 240.278, 52661.825 21/03/30,02:29:06,04,07,1, 11.9,1,1, 1.523, 10543.611, 240.258, 52661.790 21/03/30,02:29:06,05,07,1, 11.9,1,1, 1.523, 10543.612, 240.285, 52661.826 21/03/30,02:29:06,06,07,1, 11.9,1,1, 1.523, 10543.599, 240.305, 52661.836 21/03/30,02:29:06,07,07,1, 11.9,1,1, 1.523, 10543.634, 240.291, 52661.805 21/03/30,02:29:06,08,07,1, 11.9,1,1, 1.523, 10543.637, 240.266, 52661.788 21/03/30,02:29:06,09,07,1, 11.9,1,1, 1.523, 10543.606, 240.279, 52661.816 21/03/30,02:29:06,10,07,1, 11.9,1,1, 1.523, 10543.602, 240.281, 52661.767 21/03/30,02:29:06,11,07,1, 11.9,1,1, 1.523, 10543.618, 240.286, 52661.789 21/03/30,02:29:06,12,07,1, 11.9,1,1, 1.523, 10543.608, 240.248, 52661.789 21/03/30,02:29:06,13,07,1, 11.9,1,1, 1.523, 10543.604, 240.281, 52661.815 21/03/30,02:29:06,14,07,1, 11.9,1,1, 1.523, 10543.616, 240.311, 52661.839 21/03/30,02:29:06,15,07,1, 11.9,1,1, 1.523, 10543.622, 240.290, 52661.792 21/03/30,02:29:06,16,07,1, 11.9,1,1, 1.523, 10543.616, 240.285, 52661.802 21/03/30,02:29:06,17,07,1, 11.9,1,1, 1.523, 10543.622, 240.291, 52661.828 21/03/30,02:29:06,18,07,1, 11.9,1,1, 1.523, 10543.633, 240.292, 52661.822 21/03/30,02:29:06,19,07,1, 11.9,1,1, 1.523, 10543.621, 240.258, 52661.809 21/03/30,02:29:07,00,08,1, 11.8,1,1, 1.525, 10543.616, 240.258, 52661.809 21/03/30,02:29:07,01,08,1, 11.8,1,1, 1.525, 10543.617, 240.300, 52661.823 21/03/30,02:29:07,02,08,1, 11.8,1,1, 1.525, 10543.613, 240.271, 52661.796 21/03/30,02:29:07,03,08,1, 11.8,1,1, 1.525, 10543.601, 240.309, 52661.783 21/03/30,02:29:07,04,08,1, 11.8,1,1, 1.525, 10543.587, 240.300, 52661.794 21/03/30,02:29:07,05,08,1, 11.8,1,1, 1.525, 10543.595, 240.287, 52661.805 21/03/30,02:29:07,06,08,1, 11.8,1,1, 1.525, 10543.630, 240.271, 52661.805 21/03/30,02:29:07,07,08,1, 11.8,1,1, 1.525, 10543.596, 240.277, 52661.753 21/03/30,02:29:07,08,08,1, 11.8,1,1, 1.525, 10543.590, 240.300, 52661.777 21/03/30,02:29:07,09,08,1, 11.8,1,1, 1.525, 10543.631, 240.319, 52661.812 21/03/30,02:29:07,10,08,1, 11.8,1,1, 1.525, 10543.596, 240.274, 52661.791 21/03/30,02:29:07,11,08,1, 11.8,1,1, 1.525, 10543.592, 240.254, 52661.814 21/03/30,02:29:07,12,08,1, 11.8,1,1, 1.525, 10543.625, 240.280, 52661.786 21/03/30,02:29:07,13,08,1, 11.8,1,1, 1.525, 10543.569, 240.269, 52662.003 21/03/30,02:29:07,14,08,1, 11.8,1,1, 1.525, 10543.600, 240.263, 52661.857 21/03/30,02:29:07,15,08,1, 11.8,1,1, 1.525, 10543.601, 240.282, 52661.820 21/03/30,02:29:07,16,08,1, 11.8,1,1, 1.525, 10543.616, 240.280, 52661.806 21/03/30,02:29:07,17,08,1, 11.8,1,1, 1.525, 10543.603, 240.281, 52661.792 21/03/30,02:29:07,18,08,1, 11.8,1,1, 1.525, 10543.588, 240.247, 52661.771 21/03/30,02:29:07,19,08,1, 11.8,1,1, 1.525, 10543.616, 240.271, 52661.792 21/03/30,02:29:08,00,07,1, 11.9,1,1, 1.523, 10543.607, 240.271, 52661.792 21/03/30,02:29:08,01,07,1, 11.9,1,1, 1.523, 10543.609, 240.275, 52661.760 21/03/30,02:29:08,02,07,1, 11.9,1,1, 1.523, 10543.617, 240.245, 52661.816 21/03/30,02:29:08,03,07,1, 11.9,1,1, 1.523, 10543.618, 240.296, 52661.811 21/03/30,02:29:08,04,07,1, 11.9,1,1, 1.523, 10543.629, 240.282, 52661.788 21/03/30,02:29:08,05,07,1, 11.9,1,1, 1.523, 10543.602, 240.260, 52661.757 21/03/30,02:29:08,06,07,1, 11.9,1,1, 1.523, 10543.603, 240.260, 52661.794 21/03/30,02:29:08,07,07,1, 11.9,1,1, 1.523, 10543.629, 240.281, 52661.791 21/03/30,02:29:08,08,07,1, 11.9,1,1, 1.523, 10543.609, 240.266, 52661.767 21/03/30,02:29:08,09,07,1, 11.9,1,1, 1.523, 10543.603, 240.257, 52661.932 21/03/30,02:29:08,10,07,1, 11.9,1,1, 1.523, 10543.589, 240.308, 52661.759 21/03/30,02:29:08,11,07,1, 11.9,1,1, 1.523, 10543.634, 240.272, 52661.758 21/03/30,02:29:08,12,07,1, 11.9,1,1, 1.523, 10543.610, 240.267, 52661.763 21/03/30,02:29:08,13,07,1, 11.9,1,1, 1.523, 10543.606, 240.277, 52661.758 21/03/30,02:29:08,14,07,1, 11.9,1,1, 1.523, 10543.620, 240.281, 52661.796 21/03/30,02:29:08,15,07,1, 11.9,1,1, 1.523, 10543.622, 240.317, 52661.776 21/03/30,02:29:08,16,07,1, 11.9,1,1, 1.523, 10543.623, 240.282, 52661.761 21/03/30,02:29:08,17,07,1, 11.9,1,1, 1.523, 10543.633, 240.280, 52661.801 21/03/30,02:29:08,18,07,1, 11.9,1,1, 1.523, 10543.622, 240.298, 52661.812 21/03/30,02:29:08,19,07,1, 11.9,1,1, 1.523, 10543.651, 240.297, 52661.842 21/03/30,02:29:09,00,07,1, 11.9,1,1, 1.526, 10543.649, 240.297, 52661.842 21/03/30,02:29:09,01,07,1, 11.9,1,1, 1.526, 10543.624, 240.292, 52661.845 21/03/30,02:29:09,02,07,1, 11.9,1,1, 1.526, 10543.636, 240.290, 52661.809 21/03/30,02:29:09,03,07,1, 11.9,1,1, 1.526, 10543.635, 240.258, 52661.651 21/03/30,02:29:09,04,07,1, 11.9,1,1, 1.526, 10543.607, 240.304, 52661.758 21/03/30,02:29:09,05,07,1, 11.9,1,1, 1.526, 10543.607, 240.307, 52661.756 21/03/30,02:29:09,06,07,1, 11.9,1,1, 1.526, 10543.628, 240.302, 52661.785 21/03/30,02:29:09,07,07,1, 11.9,1,1, 1.526, 10543.610, 240.299, 52661.829 21/03/30,02:29:09,08,07,1, 11.9,1,1, 1.526, 10543.648, 240.306, 52661.818 21/03/30,02:29:09,09,07,1, 11.9,1,1, 1.526, 10543.616, 240.329, 52661.816 21/03/30,02:29:09,10,07,1, 11.9,1,1, 1.526, 10543.596, 240.341, 52661.850 21/03/30,02:29:09,11,07,1, 11.9,1,1, 1.526, 10543.613, 240.284, 52661.802 21/03/30,02:29:09,12,07,1, 11.9,1,1, 1.526, 10543.628, 240.295, 52661.783 21/03/30,02:29:09,13,07,1, 11.9,1,1, 1.526, 10543.645, 240.341, 52661.812 21/03/30,02:29:09,14,07,1, 11.9,1,1, 1.526, 10543.622, 240.306, 52661.778 21/03/30,02:29:09,15,07,1, 11.9,1,1, 1.526, 10543.631, 240.291, 52661.783 21/03/30,02:29:09,16,07,1, 11.9,1,1, 1.526, 10543.618, 240.320, 52661.808 21/03/30,02:29:09,17,07,1, 11.9,1,1, 1.526, 10543.615, 240.321, 52661.843 21/03/30,02:29:09,18,07,1, 11.9,1,1, 1.526, 10543.634, 240.299, 52661.801 21/03/30,02:29:09,19,07,1, 11.9,1,1, 1.526, 10543.635, 240.304, 52661.816 21/03/30,02:29:10,00,07,1, 11.9,1,1, 1.526, 10543.633, 240.304, 52661.816 21/03/30,02:29:10,01,07,1, 11.9,1,1, 1.526, 10543.607, 240.304, 52661.803 21/03/30,02:29:10,02,07,1, 11.9,1,1, 1.526, 10543.608, 240.297, 52661.807 21/03/30,02:29:10,03,07,1, 11.9,1,1, 1.526, 10543.602, 240.290, 52661.792 21/03/30,02:29:10,04,07,1, 11.9,1,1, 1.526, 10543.623, 240.324, 52661.845 21/03/30,02:29:10,05,07,1, 11.9,1,1, 1.526, 10543.635, 240.325, 52661.813 21/03/30,02:29:10,06,07,1, 11.9,1,1, 1.526, 10543.630, 240.284, 52661.789 21/03/30,02:29:10,07,07,1, 11.9,1,1, 1.526, 10543.601, 240.309, 52661.822 21/03/30,02:29:10,08,07,1, 11.9,1,1, 1.526, 10543.612, 240.325, 52661.808 21/03/30,02:29:10,09,07,1, 11.9,1,1, 1.526, 10543.626, 240.289, 52661.795 21/03/30,02:29:10,10,07,1, 11.9,1,1, 1.526, 10543.622, 240.298, 52661.833 21/03/30,02:29:10,11,07,1, 11.9,1,1, 1.526, 10543.633, 240.319, 52661.812 21/03/30,02:29:10,12,07,1, 11.9,1,1, 1.526, 10543.611, 240.290, 52661.810 21/03/30,02:29:10,13,07,1, 11.9,1,1, 1.526, 10543.605, 240.296, 52661.828 21/03/30,02:29:10,14,07,1, 11.9,1,1, 1.526, 10543.610, 240.296, 52661.815 21/03/30,02:29:10,15,07,1, 11.9,1,1, 1.526, 10543.630, 240.317, 52661.819 21/03/30,02:29:10,16,07,1, 11.9,1,1, 1.526, 10543.631, 240.321, 52661.850 21/03/30,02:29:10,17,07,1, 11.9,1,1, 1.526, 10543.639, 240.298, 52661.811 21/03/30,02:29:10,18,07,1, 11.9,1,1, 1.526, 10543.606, 240.311, 52661.793 21/03/30,02:29:10,19,07,1, 11.9,1,1, 1.526, 10543.627, 240.310, 52661.813 21/03/30,02:29:11,00,07,1, 11.9,1,1, 1.527, 10543.624, 240.310, 52661.813 21/03/30,02:29:11,01,07,1, 11.9,1,1, 1.527, 10543.615, 240.290, 52661.802 21/03/30,02:29:11,02,07,1, 11.9,1,1, 1.527, 10543.620, 240.314, 52661.803 21/03/30,02:29:11,03,07,1, 11.9,1,1, 1.527, 10543.631, 240.314, 52661.821 21/03/30,02:29:11,04,07,1, 11.9,1,1, 1.527, 10543.607, 240.283, 52661.811 21/03/30,02:29:11,05,07,1, 11.9,1,1, 1.527, 10543.612, 240.304, 52661.777 21/03/30,02:29:11,06,07,1, 11.9,1,1, 1.527, 10543.626, 240.294, 52661.817 21/03/30,02:29:11,07,07,1, 11.9,1,1, 1.527, 10543.607, 240.291, 52661.800 21/03/30,02:29:11,08,07,1, 11.9,1,1, 1.527, 10543.625, 240.328, 52661.820 21/03/30,02:29:11,09,07,1, 11.9,1,1, 1.527, 10543.600, 240.308, 52661.781 21/03/30,02:29:11,10,07,1, 11.9,1,1, 1.527, 10543.610, 240.333, 52661.841 21/03/30,02:29:11,11,07,1, 11.9,1,1, 1.527, 10543.638, 240.308, 52661.810 21/03/30,02:29:11,12,07,1, 11.9,1,1, 1.527, 10543.623, 240.287, 52661.797 21/03/30,02:29:11,13,07,1, 11.9,1,1, 1.527, 10543.632, 240.306, 52661.801 21/03/30,02:29:11,14,07,1, 11.9,1,1, 1.527, 10543.613, 240.324, 52661.813 21/03/30,02:29:11,15,07,1, 11.9,1,1, 1.527, 10543.623, 240.310, 52661.790 21/03/30,02:29:11,16,07,1, 11.9,1,1, 1.527, 10543.603, 240.292, 52661.788 21/03/30,02:29:11,17,07,1, 11.9,1,1, 1.527, 10543.614, 240.300, 52661.782 21/03/30,02:29:11,18,07,1, 11.9,1,1, 1.527, 10543.616, 240.331, 52661.781 21/03/30,02:29:11,19,07,1, 11.9,1,1, 1.527, 10543.591, 240.293, 52661.790 21/03/30,02:29:12,00,08,1, 11.8,1,1, 1.523, 10543.582, 240.293, 52661.790 21/03/30,02:29:12,01,08,1, 11.8,1,1, 1.523, 10543.630, 240.312, 52661.791 21/03/30,02:29:12,02,08,1, 11.8,1,1, 1.523, 10543.635, 240.307, 52661.826 21/03/30,02:29:12,03,08,1, 11.8,1,1, 1.523, 10543.610, 240.295, 52661.803 21/03/30,02:29:12,04,08,1, 11.8,1,1, 1.523, 10543.602, 240.337, 52661.790 21/03/30,02:29:12,05,08,1, 11.8,1,1, 1.523, 10543.629, 240.343, 52661.783 21/03/30,02:29:12,06,08,1, 11.8,1,1, 1.523, 10543.598, 240.308, 52661.803 21/03/30,02:29:12,07,08,1, 11.8,1,1, 1.523, 10543.605, 240.318, 52661.793 21/03/30,02:29:12,08,08,1, 11.8,1,1, 1.523, 10543.599, 240.317, 52661.810 21/03/30,02:29:12,09,08,1, 11.8,1,1, 1.523, 10543.605, 240.330, 52661.795 21/03/30,02:29:12,10,08,1, 11.8,1,1, 1.523, 10543.601, 240.307, 52661.804 21/03/30,02:29:12,11,08,1, 11.8,1,1, 1.523, 10543.594, 240.319, 52661.792 21/03/30,02:29:12,12,08,1, 11.8,1,1, 1.523, 10543.602, 240.328, 52661.821 21/03/30,02:29:12,13,08,1, 11.8,1,1, 1.523, 10543.617, 240.331, 52661.814 21/03/30,02:29:12,14,08,1, 11.8,1,1, 1.523, 10543.598, 240.309, 52661.818 21/03/30,02:29:12,15,08,1, 11.8,1,1, 1.523, 10543.628, 240.322, 52661.767 21/03/30,02:29:12,16,08,1, 11.8,1,1, 1.523, 10543.606, 240.332, 52661.792 21/03/30,02:29:12,17,08,1, 11.8,1,1, 1.523, 10543.620, 240.275, 52661.826 21/03/30,02:29:12,18,08,1, 11.8,1,1, 1.523, 10543.592, 240.305, 52661.798 21/03/30,02:29:12,19,08,1, 11.8,1,1, 1.523, 10543.592, 240.315, 52661.806 21/03/30,02:29:13,00,07,1, 11.9,1,1, 1.521, 10543.591, 240.315, 52661.806 21/03/30,02:29:13,01,07,1, 11.9,1,1, 1.521, 10543.604, 240.305, 52661.822 21/03/30,02:29:13,02,07,1, 11.9,1,1, 1.521, 10543.592, 240.310, 52661.758 21/03/30,02:29:13,03,07,1, 11.9,1,1, 1.521, 10543.632, 240.331, 52661.827 21/03/30,02:29:13,04,07,1, 11.9,1,1, 1.521, 10543.615, 240.321, 52661.849 21/03/30,02:29:13,05,07,1, 11.9,1,1, 1.521, 10543.618, 240.318, 52661.839 21/03/30,02:29:13,06,07,1, 11.9,1,1, 1.521, 10543.615, 240.305, 52661.827 21/03/30,02:29:13,07,07,1, 11.9,1,1, 1.521, 10543.605, 240.341, 52661.856 21/03/30,02:29:13,08,07,1, 11.9,1,1, 1.521, 10543.623, 240.319, 52661.860 21/03/30,02:29:13,09,07,1, 11.9,1,1, 1.521, 10543.619, 240.314, 52661.813 21/03/30,02:29:13,10,07,1, 11.9,1,1, 1.521, 10543.610, 240.317, 52661.841 21/03/30,02:29:13,11,07,1, 11.9,1,1, 1.521, 10543.641, 240.316, 52661.798 21/03/30,02:29:13,12,07,1, 11.9,1,1, 1.521, 10543.618, 240.308, 52661.817 21/03/30,02:29:13,13,07,1, 11.9,1,1, 1.521, 10543.600, 240.330, 52661.812 21/03/30,02:29:13,14,07,1, 11.9,1,1, 1.521, 10543.598, 240.316, 52661.833 21/03/30,02:29:13,15,07,1, 11.9,1,1, 1.521, 10543.596, 240.345, 52661.833 21/03/30,02:29:13,16,07,1, 11.9,1,1, 1.521, 10543.611, 240.316, 52661.843 21/03/30,02:29:13,17,07,1, 11.9,1,1, 1.521, 10543.617, 240.305, 52661.833 21/03/30,02:29:13,18,07,1, 11.9,1,1, 1.521, 10543.605, 240.320, 52661.828 21/03/30,02:29:13,19,07,1, 11.9,1,1, 1.521, 10543.635, 240.355, 52661.856 21/03/30,02:29:14,00,07,1, 11.9,1,1, 1.526, 10543.633, 240.355, 52661.856 21/03/30,02:29:14,01,07,1, 11.9,1,1, 1.526, 10543.612, 240.320, 52661.843 21/03/30,02:29:14,02,07,1, 11.9,1,1, 1.526, 10543.602, 240.363, 52661.818 21/03/30,02:29:14,03,07,1, 11.9,1,1, 1.526, 10543.630, 240.322, 52661.746 21/03/30,02:29:14,04,07,1, 11.9,1,1, 1.526, 10543.604, 240.338, 52661.854 21/03/30,02:29:14,05,07,1, 11.9,1,1, 1.526, 10543.590, 240.362, 52661.852 21/03/30,02:29:14,06,07,1, 11.9,1,1, 1.526, 10543.596, 240.338, 52661.841 21/03/30,02:29:14,07,07,1, 11.9,1,1, 1.526, 10543.602, 240.294, 52661.802 21/03/30,02:29:14,08,07,1, 11.9,1,1, 1.526, 10543.595, 240.320, 52661.809 21/03/30,02:29:14,09,07,1, 11.9,1,1, 1.526, 10543.596, 240.320, 52661.798 21/03/30,02:29:14,10,07,1, 11.9,1,1, 1.526, 10543.606, 240.320, 52661.816 21/03/30,02:29:14,11,07,1, 11.9,1,1, 1.526, 10543.593, 240.311, 52661.798 21/03/30,02:29:14,12,07,1, 11.9,1,1, 1.526, 10543.578, 240.308, 52661.789 21/03/30,02:29:14,13,07,1, 11.9,1,1, 1.526, 10543.623, 240.335, 52661.834 21/03/30,02:29:14,14,07,1, 11.9,1,1, 1.526, 10543.597, 240.334, 52661.816 21/03/30,02:29:14,15,07,1, 11.9,1,1, 1.526, 10543.614, 240.299, 52661.827 21/03/30,02:29:14,16,07,1, 11.9,1,1, 1.526, 10543.611, 240.333, 52661.804 21/03/30,02:29:14,17,07,1, 11.9,1,1, 1.526, 10543.611, 240.328, 52661.855 21/03/30,02:29:14,18,07,1, 11.9,1,1, 1.526, 10543.600, 240.300, 52661.845 21/03/30,02:29:14,19,07,1, 11.9,1,1, 1.526, 10543.629, 240.331, 52661.841 21/03/30,02:29:15,00,07,1, 11.9,1,1, 1.525, 10543.624, 240.331, 52661.841 21/03/30,02:29:15,01,07,1, 11.9,1,1, 1.525, 10543.603, 240.320, 52661.826 21/03/30,02:29:15,02,07,1, 11.9,1,1, 1.525, 10543.601, 240.316, 52661.831 21/03/30,02:29:15,03,07,1, 11.9,1,1, 1.525, 10543.605, 240.324, 52661.796 21/03/30,02:29:15,04,07,1, 11.9,1,1, 1.525, 10543.593, 240.361, 52661.833 21/03/30,02:29:15,05,07,1, 11.9,1,1, 1.525, 10543.606, 240.334, 52661.803 21/03/30,02:29:15,06,07,1, 11.9,1,1, 1.525, 10543.598, 240.330, 52661.816 21/03/30,02:29:15,07,07,1, 11.9,1,1, 1.525, 10543.591, 240.341, 52661.873 21/03/30,02:29:15,08,07,1, 11.9,1,1, 1.525, 10543.605, 240.341, 52661.842 21/03/30,02:29:15,09,07,1, 11.9,1,1, 1.525, 10543.598, 240.334, 52661.834 21/03/30,02:29:15,10,07,1, 11.9,1,1, 1.525, 10543.581, 240.326, 52661.812 21/03/30,02:29:15,11,07,1, 11.9,1,1, 1.525, 10543.587, 240.341, 52661.850 21/03/30,02:29:15,12,07,1, 11.9,1,1, 1.525, 10543.616, 240.326, 52661.812 21/03/30,02:29:15,13,07,1, 11.9,1,1, 1.525, 10543.584, 240.304, 52661.803 21/03/30,02:29:15,14,07,1, 11.9,1,1, 1.525, 10543.589, 240.332, 52661.818 21/03/30,02:29:15,15,07,1, 11.9,1,1, 1.525, 10543.604, 240.340, 52661.836 21/03/30,02:29:15,16,07,1, 11.9,1,1, 1.525, 10543.586, 240.329, 52661.839 21/03/30,02:29:15,17,07,1, 11.9,1,1, 1.525, 10543.600, 240.331, 52661.815 21/03/30,02:29:15,18,07,1, 11.9,1,1, 1.525, 10543.579, 240.346, 52661.811 21/03/30,02:29:15,19,07,1, 11.9,1,1, 1.525, 10543.596, 240.366, 52661.845 21/03/30,02:29:16,00,08,1, 11.9,1,1, 1.526, 10543.591, 240.366, 52661.845 21/03/30,02:29:16,01,08,1, 11.9,1,1, 1.526, 10543.587, 240.307, 52661.851 21/03/30,02:29:16,02,08,1, 11.9,1,1, 1.526, 10543.618, 240.334, 52661.766 21/03/30,02:29:16,03,08,1, 11.9,1,1, 1.526, 10543.625, 240.336, 52661.868 21/03/30,02:29:16,04,08,1, 11.9,1,1, 1.526, 10543.587, 240.315, 52661.896 21/03/30,02:29:16,05,08,1, 11.9,1,1, 1.526, 10543.635, 240.298, 52661.769 21/03/30,02:29:16,06,08,1, 11.9,1,1, 1.526, 10543.630, 240.349, 52661.850 21/03/30,02:29:16,07,08,1, 11.9,1,1, 1.526, 10543.602, 240.327, 52661.860 21/03/30,02:29:16,08,08,1, 11.9,1,1, 1.526, 10543.601, 240.335, 52661.823 21/03/30,02:29:16,09,08,1, 11.9,1,1, 1.526, 10543.593, 240.360, 52661.815 21/03/30,02:29:16,10,08,1, 11.9,1,1, 1.526, 10543.589, 240.364, 52662.011 21/03/30,02:29:16,11,08,1, 11.9,1,1, 1.526, 10543.606, 240.332, 52661.833 21/03/30,02:29:16,12,08,1, 11.9,1,1, 1.526, 10543.588, 240.329, 52661.789 21/03/30,02:29:16,13,08,1, 11.9,1,1, 1.526, 10543.584, 240.338, 52661.836 21/03/30,02:29:16,14,08,1, 11.9,1,1, 1.526, 10543.570, 240.335, 52661.869 21/03/30,02:29:16,15,08,1, 11.9,1,1, 1.526, 10543.585, 240.358, 52661.837 21/03/30,02:29:16,16,08,1, 11.9,1,1, 1.526, 10543.591, 240.348, 52661.840 21/03/30,02:29:16,17,08,1, 11.9,1,1, 1.526, 10543.596, 240.371, 52661.869 21/03/30,02:29:16,18,08,1, 11.9,1,1, 1.526, 10543.607, 240.344, 52661.851 21/03/30,02:29:16,19,08,1, 11.9,1,1, 1.526, 10543.587, 240.337, 52661.841 21/03/30,02:29:17,00,07,1, 11.9,1,1, 1.525, 10543.582, 240.337, 52661.841 21/03/30,02:29:17,01,07,1, 11.9,1,1, 1.525, 10543.601, 240.375, 52661.852 21/03/30,02:29:17,02,07,1, 11.9,1,1, 1.525, 10543.557, 240.352, 52661.856 21/03/30,02:29:17,03,07,1, 11.9,1,1, 1.525, 10543.568, 240.361, 52661.966 21/03/30,02:29:17,04,07,1, 11.9,1,1, 1.525, 10543.569, 240.378, 52661.817 21/03/30,02:29:17,05,07,1, 11.9,1,1, 1.525, 10543.607, 240.363, 52661.827 21/03/30,02:29:17,06,07,1, 11.9,1,1, 1.525, 10543.588, 240.356, 52661.867 21/03/30,02:29:17,07,07,1, 11.9,1,1, 1.525, 10543.574, 240.359, 52661.830 21/03/30,02:29:17,08,07,1, 11.9,1,1, 1.525, 10543.615, 240.363, 52661.846 21/03/30,02:29:17,09,07,1, 11.9,1,1, 1.525, 10543.598, 240.370, 52661.869 21/03/30,02:29:17,10,07,1, 11.9,1,1, 1.525, 10543.591, 240.356, 52661.829 21/03/30,02:29:17,11,07,1, 11.9,1,1, 1.525, 10543.579, 240.363, 52661.823 21/03/30,02:29:17,12,07,1, 11.9,1,1, 1.525, 10543.596, 240.382, 52661.744 21/03/30,02:29:17,13,07,1, 11.9,1,1, 1.525, 10543.603, 240.361, 52661.837 21/03/30,02:29:17,14,07,1, 11.9,1,1, 1.525, 10543.584, 240.330, 52661.827 21/03/30,02:29:17,15,07,1, 11.9,1,1, 1.525, 10543.590, 240.373, 52661.860 21/03/30,02:29:17,16,07,1, 11.9,1,1, 1.525, 10543.583, 240.376, 52661.876 21/03/30,02:29:17,17,07,1, 11.9,1,1, 1.525, 10543.595, 240.349, 52661.855 21/03/30,02:29:17,18,07,1, 11.9,1,1, 1.525, 10543.583, 240.379, 52661.825 21/03/30,02:29:17,19,07,1, 11.9,1,1, 1.525, 10543.584, 240.374, 52661.883 21/03/30,02:29:18,00,07,1, 11.8,1,1, 1.524, 10543.582, 240.374, 52661.883 21/03/30,02:29:18,01,07,1, 11.8,1,1, 1.524, 10543.587, 240.367, 52661.863 21/03/30,02:29:18,02,07,1, 11.8,1,1, 1.524, 10543.566, 240.373, 52661.876 21/03/30,02:29:18,03,07,1, 11.8,1,1, 1.524, 10543.594, 240.376, 52661.870 21/03/30,02:29:18,04,07,1, 11.8,1,1, 1.524, 10543.595, 240.374, 52661.852 21/03/30,02:29:18,05,07,1, 11.8,1,1, 1.524, 10543.575, 240.357, 52661.833 21/03/30,02:29:18,06,07,1, 11.8,1,1, 1.524, 10543.579, 240.371, 52661.864 21/03/30,02:29:18,07,07,1, 11.8,1,1, 1.524, 10543.573, 240.368, 52661.869 21/03/30,02:29:18,08,07,1, 11.8,1,1, 1.524, 10543.598, 240.373, 52661.882 21/03/30,02:29:18,09,07,1, 11.8,1,1, 1.524, 10543.571, 240.378, 52661.836 21/03/30,02:29:18,10,07,1, 11.8,1,1, 1.524, 10543.557, 240.383, 52661.828 21/03/30,02:29:18,11,07,1, 11.8,1,1, 1.524, 10543.560, 240.399, 52661.850 21/03/30,02:29:18,12,07,1, 11.8,1,1, 1.524, 10543.605, 240.381, 52661.837 21/03/30,02:29:18,13,07,1, 11.8,1,1, 1.524, 10543.578, 240.373, 52661.857 21/03/30,02:29:18,14,07,1, 11.8,1,1, 1.524, 10543.593, 240.382, 52661.865 21/03/30,02:29:18,15,07,1, 11.8,1,1, 1.524, 10543.582, 240.393, 52661.882 21/03/30,02:29:18,16,07,1, 11.8,1,1, 1.524, 10543.557, 240.377, 52661.834 21/03/30,02:29:18,17,07,1, 11.8,1,1, 1.524, 10543.560, 240.368, 52661.827 21/03/30,02:29:18,18,07,1, 11.8,1,1, 1.524, 10543.567, 240.407, 52661.858 21/03/30,02:29:18,19,07,1, 11.8,1,1, 1.524, 10543.581, 240.404, 52661.878 21/03/30,02:29:19,00,07,1, 11.8,1,1, 1.525, 10543.574, 240.404, 52661.878 21/03/30,02:29:19,01,07,1, 11.8,1,1, 1.525, 10543.571, 240.369, 52661.837 21/03/30,02:29:19,02,07,1, 11.8,1,1, 1.525, 10543.575, 240.381, 52661.919 21/03/30,02:29:19,03,07,1, 11.8,1,1, 1.525, 10543.584, 240.361, 52661.860 21/03/30,02:29:19,04,07,1, 11.8,1,1, 1.525, 10543.542, 240.353, 52661.845 21/03/30,02:29:19,05,07,1, 11.8,1,1, 1.525, 10543.572, 240.407, 52661.836 21/03/30,02:29:19,06,07,1, 11.8,1,1, 1.525, 10543.587, 240.375, 52661.874 21/03/30,02:29:19,07,07,1, 11.8,1,1, 1.525, 10543.573, 240.371, 52661.851 21/03/30,02:29:19,08,07,1, 11.8,1,1, 1.525, 10543.563, 240.358, 52661.848 21/03/30,02:29:19,09,07,1, 11.8,1,1, 1.525, 10543.544, 240.388, 52661.882 21/03/30,02:29:19,10,07,1, 11.8,1,1, 1.525, 10543.562, 240.387, 52661.893 21/03/30,02:29:19,11,07,1, 11.8,1,1, 1.525, 10543.580, 240.390, 52661.876 21/03/30,02:29:19,12,07,1, 11.8,1,1, 1.525, 10543.565, 240.374, 52661.834 21/03/30,02:29:19,13,07,1, 11.8,1,1, 1.525, 10543.556, 240.402, 52661.844 21/03/30,02:29:19,14,07,1, 11.8,1,1, 1.525, 10543.557, 240.378, 52661.864 21/03/30,02:29:19,15,07,1, 11.8,1,1, 1.525, 10543.563, 240.366, 52661.828 21/03/30,02:29:19,16,07,1, 11.8,1,1, 1.525, 10543.581, 240.375, 52661.814 21/03/30,02:29:19,17,07,1, 11.8,1,1, 1.525, 10543.594, 240.385, 52661.894 21/03/30,02:29:19,18,07,1, 11.8,1,1, 1.525, 10543.576, 240.368, 52661.832 21/03/30,02:29:19,19,07,1, 11.8,1,1, 1.525, 10543.582, 240.371, 52661.827 21/03/30,02:29:20,00,08,1, 11.8,1,1, 1.522, 10543.574, 240.371, 52661.827 21/03/30,02:29:20,01,08,1, 11.8,1,1, 1.522, 10543.578, 240.398, 52661.853 21/03/30,02:29:20,02,08,1, 11.8,1,1, 1.522, 10543.549, 240.394, 52661.874 21/03/30,02:29:20,03,08,1, 11.8,1,1, 1.522, 10543.561, 240.365, 52661.835 21/03/30,02:29:20,04,08,1, 11.8,1,1, 1.522, 10543.579, 240.393, 52661.852 21/03/30,02:29:20,05,08,1, 11.8,1,1, 1.522, 10543.564, 240.414, 52661.853 21/03/30,02:29:20,06,08,1, 11.8,1,1, 1.522, 10543.569, 240.405, 52661.842 21/03/30,02:29:20,07,08,1, 11.8,1,1, 1.522, 10543.579, 240.411, 52661.886 21/03/30,02:29:20,08,08,1, 11.8,1,1, 1.522, 10543.566, 240.387, 52661.849 21/03/30,02:29:20,09,08,1, 11.8,1,1, 1.522, 10543.554, 240.372, 52661.870 21/03/30,02:29:20,10,08,1, 11.8,1,1, 1.522, 10543.565, 240.399, 52661.868 21/03/30,02:29:20,11,08,1, 11.8,1,1, 1.522, 10543.540, 240.391, 52661.858 21/03/30,02:29:20,12,08,1, 11.8,1,1, 1.522, 10543.556, 240.384, 52661.851 21/03/30,02:29:20,13,08,1, 11.8,1,1, 1.522, 10543.573, 240.403, 52661.862 21/03/30,02:29:20,14,08,1, 11.8,1,1, 1.522, 10543.571, 240.391, 52661.869 21/03/30,02:29:20,15,08,1, 11.8,1,1, 1.522, 10543.547, 240.398, 52661.887 21/03/30,02:29:20,16,08,1, 11.8,1,1, 1.522, 10543.538, 240.383, 52661.849 21/03/30,02:29:20,17,08,1, 11.8,1,1, 1.522, 10543.556, 240.395, 52661.896 21/03/30,02:29:20,18,08,1, 11.8,1,1, 1.522, 10543.563, 240.406, 52661.889 21/03/30,02:29:20,19,08,1, 11.8,1,1, 1.522, 10543.551, 240.415, 52661.867 21/03/30,02:29:21,00,08,1, 11.8,1,1, 1.524, 10543.549, 240.415, 52661.867 21/03/30,02:29:21,01,08,1, 11.8,1,1, 1.524, 10543.546, 240.406, 52661.893 21/03/30,02:29:21,02,08,1, 11.8,1,1, 1.524, 10543.545, 240.394, 52661.861 21/03/30,02:29:21,03,08,1, 11.8,1,1, 1.524, 10543.558, 240.421, 52661.909 21/03/30,02:29:21,04,08,1, 11.8,1,1, 1.524, 10543.549, 240.403, 52661.876 21/03/30,02:29:21,05,08,1, 11.8,1,1, 1.524, 10543.575, 240.414, 52661.920 21/03/30,02:29:21,06,08,1, 11.8,1,1, 1.524, 10543.573, 240.416, 52661.885 21/03/30,02:29:21,07,08,1, 11.8,1,1, 1.524, 10543.550, 240.414, 52661.869 21/03/30,02:29:21,08,08,1, 11.8,1,1, 1.524, 10543.533, 240.405, 52661.875 21/03/30,02:29:21,09,08,1, 11.8,1,1, 1.524, 10543.560, 240.406, 52661.883 21/03/30,02:29:21,10,08,1, 11.8,1,1, 1.524, 10543.544, 240.402, 52661.861 21/03/30,02:29:21,11,08,1, 11.8,1,1, 1.524, 10543.572, 240.400, 52661.888 21/03/30,02:29:21,12,08,1, 11.8,1,1, 1.524, 10543.552, 240.414, 52661.856 21/03/30,02:29:21,13,08,1, 11.8,1,1, 1.524, 10543.555, 240.407, 52661.883 21/03/30,02:29:21,14,08,1, 11.8,1,1, 1.524, 10543.545, 240.392, 52661.862 21/03/30,02:29:21,15,08,1, 11.8,1,1, 1.524, 10543.545, 240.413, 52661.882 21/03/30,02:29:21,16,08,1, 11.8,1,1, 1.524, 10543.547, 240.413, 52661.857 21/03/30,02:29:21,17,08,1, 11.8,1,1, 1.524, 10543.555, 240.413, 52661.899 21/03/30,02:29:21,18,08,1, 11.8,1,1, 1.524, 10543.542, 240.397, 52661.871 21/03/30,02:29:21,19,08,1, 11.8,1,1, 1.524, 10543.542, 240.419, 52661.886 21/03/30,02:29:22,00,08,1, 11.9,1,1, 1.525, 10543.541, 240.419, 52661.886 21/03/30,02:29:22,01,08,1, 11.9,1,1, 1.525, 10543.566, 240.424, 52661.902 21/03/30,02:29:22,02,08,1, 11.9,1,1, 1.525, 10543.517, 240.411, 52661.905 21/03/30,02:29:22,03,08,1, 11.9,1,1, 1.525, 10543.561, 240.400, 52661.874 21/03/30,02:29:22,04,08,1, 11.9,1,1, 1.525, 10543.540, 240.415, 52661.879 21/03/30,02:29:22,05,08,1, 11.9,1,1, 1.525, 10543.568, 240.404, 52661.891 21/03/30,02:29:22,06,08,1, 11.9,1,1, 1.525, 10543.555, 240.403, 52661.872 21/03/30,02:29:22,07,08,1, 11.9,1,1, 1.525, 10543.532, 240.412, 52661.860 21/03/30,02:29:22,08,08,1, 11.9,1,1, 1.525, 10543.549, 240.394, 52661.887 21/03/30,02:29:22,09,08,1, 11.9,1,1, 1.525, 10543.553, 240.434, 52661.921 21/03/30,02:29:22,10,08,1, 11.9,1,1, 1.525, 10543.540, 240.411, 52661.901 21/03/30,02:29:22,11,08,1, 11.9,1,1, 1.525, 10543.542, 240.413, 52661.910 21/03/30,02:29:22,12,08,1, 11.9,1,1, 1.525, 10543.553, 240.422, 52661.898 21/03/30,02:29:22,13,08,1, 11.9,1,1, 1.525, 10543.552, 240.408, 52661.883 21/03/30,02:29:22,14,08,1, 11.9,1,1, 1.525, 10543.526, 240.397, 52662.084 21/03/30,02:29:22,15,08,1, 11.9,1,1, 1.525, 10543.534, 240.433, 52661.909 21/03/30,02:29:22,16,08,1, 11.9,1,1, 1.525, 10543.546, 240.403, 52661.887 21/03/30,02:29:22,17,08,1, 11.9,1,1, 1.525, 10543.510, 240.404, 52661.845 21/03/30,02:29:22,18,08,1, 11.9,1,1, 1.525, 10543.529, 240.412, 52661.851 21/03/30,02:29:22,19,08,1, 11.9,1,1, 1.525, 10543.524, 240.403, 52661.844 21/03/30,02:29:23,00,08,1, 11.9,1,1, 1.524, 10543.524, 240.403, 52661.844 21/03/30,02:29:23,01,08,1, 11.9,1,1, 1.524, 10543.541, 240.408, 52661.869 21/03/30,02:29:23,02,08,1, 11.9,1,1, 1.524, 10543.518, 240.412, 52661.860 21/03/30,02:29:23,03,08,1, 11.9,1,1, 1.524, 10543.557, 240.410, 52661.874 21/03/30,02:29:23,04,08,1, 11.9,1,1, 1.524, 10543.535, 240.378, 52661.892 21/03/30,02:29:23,05,08,1, 11.9,1,1, 1.524, 10543.552, 240.404, 52661.862 21/03/30,02:29:23,06,08,1, 11.9,1,1, 1.524, 10543.536, 240.401, 52661.890 21/03/30,02:29:23,07,08,1, 11.9,1,1, 1.524, 10543.538, 240.370, 52661.864 21/03/30,02:29:23,08,08,1, 11.9,1,1, 1.524, 10543.543, 240.418, 52661.872 21/03/30,02:29:23,09,08,1, 11.9,1,1, 1.524, 10543.566, 240.396, 52661.883 21/03/30,02:29:23,10,08,1, 11.9,1,1, 1.524, 10543.523, 240.397, 52661.873 21/03/30,02:29:23,11,08,1, 11.9,1,1, 1.524, 10543.542, 240.417, 52661.884 21/03/30,02:29:23,12,08,1, 11.9,1,1, 1.524, 10543.531, 240.401, 52661.930 21/03/30,02:29:23,13,08,1, 11.9,1,1, 1.524, 10543.545, 240.400, 52661.900 21/03/30,02:29:23,14,08,1, 11.9,1,1, 1.524, 10543.530, 240.418, 52661.840 21/03/30,02:29:23,15,08,1, 11.9,1,1, 1.524, 10543.543, 240.431, 52661.872 21/03/30,02:29:23,16,08,1, 11.9,1,1, 1.524, 10543.564, 240.429, 52661.907 21/03/30,02:29:23,17,08,1, 11.9,1,1, 1.524, 10543.556, 240.414, 52661.907 21/03/30,02:29:23,18,08,1, 11.9,1,1, 1.524, 10543.548, 240.410, 52661.917 21/03/30,02:29:23,19,08,1, 11.9,1,1, 1.524, 10543.559, 240.424, 52661.936 21/03/30,02:29:24,00,08,1, 11.8,1,1, 1.521, 10543.557, 240.424, 52661.936 21/03/30,02:29:24,01,08,1, 11.8,1,1, 1.521, 10543.542, 240.429, 52661.897 21/03/30,02:29:24,02,08,1, 11.8,1,1, 1.521, 10543.537, 240.423, 52661.905 21/03/30,02:29:24,03,08,1, 11.8,1,1, 1.521, 10543.551, 240.438, 52661.873 21/03/30,02:29:24,04,08,1, 11.8,1,1, 1.521, 10543.525, 240.427, 52661.858 21/03/30,02:29:24,05,08,1, 11.8,1,1, 1.521, 10543.532, 240.429, 52661.895 21/03/30,02:29:24,06,08,1, 11.8,1,1, 1.521, 10543.547, 240.407, 52661.885 21/03/30,02:29:24,07,08,1, 11.8,1,1, 1.521, 10543.563, 240.456, 52661.917 21/03/30,02:29:24,08,08,1, 11.8,1,1, 1.521, 10543.535, 240.409, 52661.894 21/03/30,02:29:24,09,08,1, 11.8,1,1, 1.521, 10543.548, 240.433, 52661.885 21/03/30,02:29:24,10,08,1, 11.8,1,1, 1.521, 10543.538, 240.419, 52661.890 21/03/30,02:29:24,11,08,1, 11.8,1,1, 1.521, 10543.546, 240.447, 52661.916 21/03/30,02:29:24,12,08,1, 11.8,1,1, 1.521, 10543.563, 240.420, 52661.902 21/03/30,02:29:24,13,08,1, 11.8,1,1, 1.521, 10543.543, 240.433, 52661.914 21/03/30,02:29:24,14,08,1, 11.8,1,1, 1.521, 10543.519, 240.437, 52661.906 21/03/30,02:29:24,15,08,1, 11.8,1,1, 1.521, 10543.540, 240.408, 52661.875 21/03/30,02:29:24,16,08,1, 11.8,1,1, 1.521, 10543.547, 240.440, 52661.899 21/03/30,02:29:24,17,08,1, 11.8,1,1, 1.521, 10543.550, 240.423, 52661.882 21/03/30,02:29:24,18,08,1, 11.8,1,1, 1.521, 10543.537, 240.411, 52661.911 21/03/30,02:29:24,19,08,1, 11.8,1,1, 1.521, 10543.541, 240.451, 52661.901 21/03/30,02:29:25,00,08,1, 11.9,1,1, 1.523, 10543.541, 240.451, 52661.901 21/03/30,02:29:25,01,08,1, 11.9,1,1, 1.523, 10543.526, 240.417, 52661.891 21/03/30,02:29:25,02,08,1, 11.9,1,1, 1.523, 10543.539, 240.420, 52661.926 21/03/30,02:29:25,03,08,1, 11.9,1,1, 1.523, 10543.542, 240.442, 52661.864 21/03/30,02:29:25,04,08,1, 11.9,1,1, 1.523, 10543.566, 240.442, 52661.921 21/03/30,02:29:25,05,08,1, 11.9,1,1, 1.523, 10543.531, 240.461, 52661.883 21/03/30,02:29:25,06,08,1, 11.9,1,1, 1.523, 10543.528, 240.450, 52661.909 21/03/30,02:29:25,07,08,1, 11.9,1,1, 1.523, 10543.529, 240.417, 52661.936 21/03/30,02:29:25,08,08,1, 11.9,1,1, 1.523, 10543.551, 240.454, 52661.895 21/03/30,02:29:25,09,08,1, 11.9,1,1, 1.523, 10543.552, 240.444, 52661.904 21/03/30,02:29:25,10,08,1, 11.9,1,1, 1.523, 10543.521, 240.427, 52661.882 21/03/30,02:29:25,11,08,1, 11.9,1,1, 1.523, 10543.543, 240.459, 52661.910 21/03/30,02:29:25,12,08,1, 11.9,1,1, 1.523, 10543.534, 240.444, 52661.901 21/03/30,02:29:25,13,08,1, 11.9,1,1, 1.523, 10543.524, 240.455, 52661.891 21/03/30,02:29:25,14,08,1, 11.9,1,1, 1.523, 10543.527, 240.430, 52661.881 21/03/30,02:29:25,15,08,1, 11.9,1,1, 1.523, 10543.535, 240.455, 52661.883 21/03/30,02:29:25,16,08,1, 11.9,1,1, 1.523, 10543.537, 240.447, 52661.896 21/03/30,02:29:25,17,08,1, 11.9,1,1, 1.523, 10543.546, 240.438, 52661.862 21/03/30,02:29:25,18,08,1, 11.9,1,1, 1.523, 10543.548, 240.463, 52661.887 21/03/30,02:29:25,19,08,1, 11.9,1,1, 1.523, 10543.527, 240.450, 52661.913 21/03/30,02:29:26,00,08,1, 11.8,1,1, 1.525, 10543.524, 240.450, 52661.913 21/03/30,02:29:26,01,08,1, 11.8,1,1, 1.525, 10543.535, 240.442, 52661.894 21/03/30,02:29:26,02,08,1, 11.8,1,1, 1.525, 10543.581, 240.444, 52661.866 21/03/30,02:29:26,03,08,1, 11.8,1,1, 1.525, 10543.558, 240.444, 52661.831 21/03/30,02:29:26,04,08,1, 11.8,1,1, 1.525, 10543.569, 240.446, 52661.836 21/03/30,02:29:26,05,08,1, 11.8,1,1, 1.525, 10543.540, 240.423, 52661.828 21/03/30,02:29:26,06,08,1, 11.8,1,1, 1.525, 10543.536, 240.482, 52661.873 21/03/30,02:29:26,07,08,1, 11.8,1,1, 1.525, 10543.543, 240.473, 52661.883 21/03/30,02:29:26,08,08,1, 11.8,1,1, 1.525, 10543.517, 240.420, 52661.839 21/03/30,02:29:26,09,08,1, 11.8,1,1, 1.525, 10543.551, 240.463, 52661.889 21/03/30,02:29:26,10,08,1, 11.8,1,1, 1.525, 10543.534, 240.478, 52661.891 21/03/30,02:29:26,11,08,1, 11.8,1,1, 1.525, 10543.517, 240.454, 52661.865 21/03/30,02:29:26,12,08,1, 11.8,1,1, 1.525, 10543.546, 240.444, 52661.886 21/03/30,02:29:26,13,08,1, 11.8,1,1, 1.525, 10543.549, 240.484, 52661.899 21/03/30,02:29:26,14,08,1, 11.8,1,1, 1.525, 10543.553, 240.473, 52661.878 21/03/30,02:29:26,15,08,1, 11.8,1,1, 1.525, 10543.527, 240.455, 52661.859 21/03/30,02:29:26,16,08,1, 11.8,1,1, 1.525, 10543.533, 240.467, 52661.873 21/03/30,02:29:26,17,08,1, 11.8,1,1, 1.525, 10543.526, 240.475, 52661.879 21/03/30,02:29:26,18,08,1, 11.8,1,1, 1.525, 10543.534, 240.465, 52661.854 21/03/30,02:29:26,19,08,1, 11.8,1,1, 1.525, 10543.516, 240.466, 52661.852 21/03/30,02:29:27,00,08,1, 11.8,1,1, 1.526, 10543.507, 240.466, 52661.852 21/03/30,02:29:27,01,08,1, 11.8,1,1, 1.526, 10543.526, 240.464, 52661.878 21/03/30,02:29:27,02,08,1, 11.8,1,1, 1.526, 10543.545, 240.445, 52661.858 21/03/30,02:29:27,03,08,1, 11.8,1,1, 1.526, 10543.523, 240.449, 52661.850 21/03/30,02:29:27,04,08,1, 11.8,1,1, 1.526, 10543.536, 240.452, 52661.892 21/03/30,02:29:27,05,08,1, 11.8,1,1, 1.526, 10543.560, 240.467, 52661.886 21/03/30,02:29:27,06,08,1, 11.8,1,1, 1.526, 10543.531, 240.441, 52661.842 21/03/30,02:29:27,07,08,1, 11.8,1,1, 1.526, 10543.529, 240.439, 52661.893 21/03/30,02:29:27,08,08,1, 11.8,1,1, 1.526, 10543.547, 240.482, 52661.887 21/03/30,02:29:27,09,08,1, 11.8,1,1, 1.526, 10543.538, 240.460, 52661.888 21/03/30,02:29:27,10,08,1, 11.8,1,1, 1.526, 10543.527, 240.453, 52661.861 21/03/30,02:29:27,11,08,1, 11.8,1,1, 1.526, 10543.543, 240.498, 52661.892 21/03/30,02:29:27,12,08,1, 11.8,1,1, 1.526, 10543.531, 240.462, 52661.899 21/03/30,02:29:27,13,08,1, 11.8,1,1, 1.526, 10543.523, 240.465, 52661.873 21/03/30,02:29:27,14,08,1, 11.8,1,1, 1.526, 10543.538, 240.469, 52661.889 21/03/30,02:29:27,15,08,1, 11.8,1,1, 1.526, 10543.524, 240.472, 52661.890 21/03/30,02:29:27,16,08,1, 11.8,1,1, 1.526, 10543.531, 240.476, 52661.880 21/03/30,02:29:27,17,08,1, 11.8,1,1, 1.526, 10543.530, 240.467, 52661.887 21/03/30,02:29:27,18,08,1, 11.8,1,1, 1.526, 10543.539, 240.500, 52661.853 21/03/30,02:29:27,19,08,1, 11.8,1,1, 1.526, 10543.544, 240.490, 52661.911 21/03/30,02:29:28,00,08,1, 11.9,1,1, 1.520, 10543.541, 240.490, 52661.911 21/03/30,02:29:28,01,08,1, 11.9,1,1, 1.520, 10543.528, 240.440, 52661.874 21/03/30,02:29:28,02,08,1, 11.9,1,1, 1.520, 10543.545, 240.491, 52661.894 21/03/30,02:29:28,03,08,1, 11.9,1,1, 1.520, 10543.550, 240.474, 52661.884 21/03/30,02:29:28,04,08,1, 11.9,1,1, 1.520, 10543.571, 240.452, 52662.033 21/03/30,02:29:28,05,08,1, 11.9,1,1, 1.520, 10543.516, 240.476, 52661.828 21/03/30,02:29:28,06,08,1, 11.9,1,1, 1.520, 10543.503, 240.467, 52661.905 21/03/30,02:29:28,07,08,1, 11.9,1,1, 1.520, 10543.503, 240.462, 52661.874 21/03/30,02:29:28,08,08,1, 11.9,1,1, 1.520, 10543.518, 240.450, 52661.871 21/03/30,02:29:28,09,08,1, 11.9,1,1, 1.520, 10543.538, 240.501, 52661.868 21/03/30,02:29:28,10,08,1, 11.9,1,1, 1.520, 10543.535, 240.476, 52661.875 21/03/30,02:29:28,11,08,1, 11.9,1,1, 1.520, 10543.515, 240.471, 52661.883 21/03/30,02:29:28,12,08,1, 11.9,1,1, 1.520, 10543.522, 240.486, 52661.847 21/03/30,02:29:28,13,08,1, 11.9,1,1, 1.520, 10543.535, 240.494, 52661.859 21/03/30,02:29:28,14,08,1, 11.9,1,1, 1.520, 10543.520, 240.495, 52661.860 21/03/30,02:29:28,15,08,1, 11.9,1,1, 1.520, 10543.544, 240.466, 52661.872 21/03/30,02:29:28,16,08,1, 11.9,1,1, 1.520, 10543.527, 240.480, 52661.889 21/03/30,02:29:28,17,08,1, 11.9,1,1, 1.520, 10543.510, 240.511, 52661.929 21/03/30,02:29:28,18,08,1, 11.9,1,1, 1.520, 10543.537, 240.478, 52661.892 21/03/30,02:29:28,19,08,1, 11.9,1,1, 1.520, 10543.520, 240.477, 52661.850 21/03/30,02:29:29,00,08,1, 11.9,1,1, 1.523, 10543.516, 240.477, 52661.850 21/03/30,02:29:29,01,08,1, 11.9,1,1, 1.523, 10543.544, 240.480, 52661.885 21/03/30,02:29:29,02,08,1, 11.9,1,1, 1.523, 10543.559, 240.486, 52661.858 21/03/30,02:29:29,03,08,1, 11.9,1,1, 1.523, 10543.532, 240.485, 52661.855 21/03/30,02:29:29,04,08,1, 11.9,1,1, 1.523, 10543.534, 240.493, 52661.878 21/03/30,02:29:29,05,08,1, 11.9,1,1, 1.523, 10543.551, 240.509, 52661.904 21/03/30,02:29:29,06,08,1, 11.9,1,1, 1.523, 10543.539, 240.457, 52661.898 21/03/30,02:29:29,07,08,1, 11.9,1,1, 1.523, 10543.544, 240.476, 52661.910 21/03/30,02:29:29,08,08,1, 11.9,1,1, 1.523, 10543.522, 240.503, 52661.888 21/03/30,02:29:29,09,08,1, 11.9,1,1, 1.523, 10543.555, 240.498, 52661.905 21/03/30,02:29:29,10,08,1, 11.9,1,1, 1.523, 10543.521, 240.489, 52661.890 21/03/30,02:29:29,11,08,1, 11.9,1,1, 1.523, 10543.558, 240.490, 52661.927 21/03/30,02:29:29,12,08,1, 11.9,1,1, 1.523, 10543.559, 240.524, 52661.913 21/03/30,02:29:29,13,08,1, 11.9,1,1, 1.523, 10543.525, 240.497, 52661.867 21/03/30,02:29:29,14,08,1, 11.9,1,1, 1.523, 10543.534, 240.478, 52661.879 21/03/30,02:29:29,15,08,1, 11.9,1,1, 1.523, 10543.547, 240.504, 52661.881 21/03/30,02:29:29,16,08,1, 11.9,1,1, 1.523, 10543.536, 240.505, 52661.795 21/03/30,02:29:29,17,08,1, 11.9,1,1, 1.523, 10543.516, 240.472, 52661.868 21/03/30,02:29:29,18,08,1, 11.9,1,1, 1.523, 10543.533, 240.500, 52661.916 21/03/30,02:29:29,19,08,1, 11.9,1,1, 1.523, 10543.543, 240.524, 52661.896 21/03/30,02:29:30,00,08,1, 11.8,1,1, 1.523, 10543.541, 240.524, 52661.896 21/03/30,02:29:30,01,08,1, 11.8,1,1, 1.523, 10543.512, 240.503, 52661.850 21/03/30,02:29:30,02,08,1, 11.8,1,1, 1.523, 10543.527, 240.521, 52661.924 21/03/30,02:29:30,03,08,1, 11.8,1,1, 1.523, 10543.528, 240.502, 52661.911 21/03/30,02:29:30,04,08,1, 11.8,1,1, 1.523, 10543.512, 240.514, 52661.868 21/03/30,02:29:30,05,08,1, 11.8,1,1, 1.523, 10543.508, 240.529, 52661.873 21/03/30,02:29:30,06,08,1, 11.8,1,1, 1.523, 10543.537, 240.515, 52661.914 21/03/30,02:29:30,07,08,1, 11.8,1,1, 1.523, 10543.550, 240.518, 52661.916 21/03/30,02:29:30,08,08,1, 11.8,1,1, 1.523, 10543.525, 240.509, 52661.952 21/03/30,02:29:30,09,08,1, 11.8,1,1, 1.523, 10543.530, 240.529, 52661.914 21/03/30,02:29:30,10,08,1, 11.8,1,1, 1.523, 10543.528, 240.516, 52661.958 21/03/30,02:29:30,11,08,1, 11.8,1,1, 1.523, 10543.533, 240.520, 52661.940 21/03/30,02:29:30,12,08,1, 11.8,1,1, 1.523, 10543.542, 240.500, 52661.958 21/03/30,02:29:30,13,08,1, 11.8,1,1, 1.523, 10543.543, 240.552, 52661.930 21/03/30,02:29:30,14,08,1, 11.8,1,1, 1.523, 10543.530, 240.522, 52661.954 21/03/30,02:29:30,15,08,1, 11.8,1,1, 1.523, 10543.529, 240.466, 52661.929 21/03/30,02:29:30,16,08,1, 11.8,1,1, 1.523, 10543.507, 240.518, 52662.015 21/03/30,02:29:30,17,08,1, 11.8,1,1, 1.523, 10543.529, 240.523, 52661.965 21/03/30,02:29:30,18,08,1, 11.8,1,1, 1.523, 10543.525, 240.503, 52662.030 21/03/30,02:29:30,19,08,1, 11.8,1,1, 1.523, 10543.514, 240.490, 52661.957 21/03/30,02:29:31,00,08,1, 11.9,1,1, 1.523, 10543.507, 240.490, 52661.957 21/03/30,02:29:31,01,08,1, 11.9,1,1, 1.523, 10543.529, 240.512, 52661.940 21/03/30,02:29:31,02,08,1, 11.9,1,1, 1.523, 10543.514, 240.529, 52661.960 21/03/30,02:29:31,03,08,1, 11.9,1,1, 1.523, 10543.510, 240.531, 52661.909 21/03/30,02:29:31,04,08,1, 11.9,1,1, 1.523, 10543.530, 240.523, 52661.961 21/03/30,02:29:31,05,08,1, 11.9,1,1, 1.523, 10543.529, 240.509, 52661.939 21/03/30,02:29:31,06,08,1, 11.9,1,1, 1.523, 10543.524, 240.472, 52661.954 21/03/30,02:29:31,07,08,1, 11.9,1,1, 1.523, 10543.524, 240.514, 52661.937 21/03/30,02:29:31,08,08,1, 11.9,1,1, 1.523, 10543.540, 240.493, 52661.803 21/03/30,02:29:31,09,08,1, 11.9,1,1, 1.523, 10543.520, 240.496, 52661.905 21/03/30,02:29:31,10,08,1, 11.9,1,1, 1.523, 10543.542, 240.483, 52661.899 21/03/30,02:29:31,11,08,1, 11.9,1,1, 1.523, 10543.547, 240.532, 52661.923 21/03/30,02:29:31,12,08,1, 11.9,1,1, 1.523, 10543.552, 240.522, 52661.966 21/03/30,02:29:31,13,08,1, 11.9,1,1, 1.523, 10543.519, 240.502, 52661.917 21/03/30,02:29:31,14,08,1, 11.9,1,1, 1.523, 10543.532, 240.517, 52661.938 21/03/30,02:29:31,15,08,1, 11.9,1,1, 1.523, 10543.532, 240.539, 52661.963 21/03/30,02:29:31,16,08,1, 11.9,1,1, 1.523, 10543.543, 240.526, 52661.949 21/03/30,02:29:31,17,08,1, 11.9,1,1, 1.523, 10543.504, 240.524, 52661.938 21/03/30,02:29:31,18,08,1, 11.9,1,1, 1.523, 10543.536, 240.552, 52661.920 21/03/30,02:29:31,19,08,1, 11.9,1,1, 1.523, 10543.520, 240.512, 52661.958 21/03/30,02:29:32,00,08,1, 11.9,1,1, 1.519, 10543.516, 240.512, 52661.958 21/03/30,02:29:32,01,08,1, 11.9,1,1, 1.519, 10543.534, 240.509, 52661.913 21/03/30,02:29:32,02,08,1, 11.9,1,1, 1.519, 10543.509, 240.517, 52661.920 21/03/30,02:29:32,03,08,1, 11.9,1,1, 1.519, 10543.553, 240.546, 52661.906 21/03/30,02:29:32,04,08,1, 11.9,1,1, 1.519, 10543.537, 240.496, 52661.891 21/03/30,02:29:32,05,08,1, 11.9,1,1, 1.519, 10543.511, 240.508, 52661.912 21/03/30,02:29:32,06,08,1, 11.9,1,1, 1.519, 10543.538, 240.542, 52661.969 21/03/30,02:29:32,07,08,1, 11.9,1,1, 1.519, 10543.538, 240.534, 52661.916 21/03/30,02:29:32,08,08,1, 11.9,1,1, 1.519, 10543.513, 240.511, 52661.928 21/03/30,02:29:32,09,08,1, 11.9,1,1, 1.519, 10543.525, 240.536, 52661.943 21/03/30,02:29:32,10,08,1, 11.9,1,1, 1.519, 10543.546, 240.554, 52661.971 21/03/30,02:29:32,11,08,1, 11.9,1,1, 1.519, 10543.508, 240.539, 52661.943 21/03/30,02:29:32,12,08,1, 11.9,1,1, 1.519, 10543.535, 240.534, 52661.935 21/03/30,02:29:32,13,08,1, 11.9,1,1, 1.519, 10543.522, 240.572, 52661.975 21/03/30,02:29:32,14,08,1, 11.9,1,1, 1.519, 10543.539, 240.557, 52661.977 21/03/30,02:29:32,15,08,1, 11.9,1,1, 1.519, 10543.509, 240.526, 52661.978 21/03/30,02:29:32,16,08,1, 11.9,1,1, 1.519, 10543.517, 240.536, 52661.957 21/03/30,02:29:32,17,08,1, 11.9,1,1, 1.519, 10543.512, 240.566, 52662.001 21/03/30,02:29:32,18,08,1, 11.9,1,1, 1.519, 10543.545, 240.537, 52661.968 21/03/30,02:29:32,19,08,1, 11.9,1,1, 1.519, 10543.539, 240.521, 52661.895 21/03/30,02:29:33,00,08,1, 11.9,1,1, 1.525, 10543.532, 240.521, 52661.895 21/03/30,02:29:33,01,08,1, 11.9,1,1, 1.525, 10543.537, 240.544, 52661.932 21/03/30,02:29:33,02,08,1, 11.9,1,1, 1.525, 10543.504, 240.528, 52661.933 21/03/30,02:29:33,03,08,1, 11.9,1,1, 1.525, 10543.511, 240.551, 52662.214 21/03/30,02:29:33,04,08,1, 11.9,1,1, 1.525, 10543.564, 240.536, 52661.892 21/03/30,02:29:33,05,08,1, 11.9,1,1, 1.525, 10543.563, 240.559, 52661.898 21/03/30,02:29:33,06,08,1, 11.9,1,1, 1.525, 10543.521, 240.517, 52661.899 21/03/30,02:29:33,07,08,1, 11.9,1,1, 1.525, 10543.546, 240.558, 52661.903 21/03/30,02:29:33,08,08,1, 11.9,1,1, 1.525, 10543.533, 240.575, 52661.920 21/03/30,02:29:33,09,08,1, 11.9,1,1, 1.525, 10543.533, 240.554, 52661.942 21/03/30,02:29:33,10,08,1, 11.9,1,1, 1.525, 10543.509, 240.567, 52661.912 21/03/30,02:29:33,11,08,1, 11.9,1,1, 1.525, 10543.508, 240.554, 52661.933 21/03/30,02:29:33,12,08,1, 11.9,1,1, 1.525, 10543.536, 240.571, 52661.986 21/03/30,02:29:33,13,08,1, 11.9,1,1, 1.525, 10543.512, 240.538, 52661.947 21/03/30,02:29:33,14,08,1, 11.9,1,1, 1.525, 10543.485, 240.567, 52661.945 21/03/30,02:29:33,15,08,1, 11.9,1,1, 1.525, 10543.518, 240.578, 52661.945 21/03/30,02:29:33,16,08,1, 11.9,1,1, 1.525, 10543.544, 240.569, 52661.967 21/03/30,02:29:33,17,08,1, 11.9,1,1, 1.525, 10543.518, 240.558, 52661.922 21/03/30,02:29:33,18,08,1, 11.9,1,1, 1.525, 10543.516, 240.570, 52661.937 21/03/30,02:29:33,19,08,1, 11.9,1,1, 1.525, 10543.513, 240.615, 52661.958 21/03/30,02:29:34,00,08,1, 11.9,1,1, 1.525, 10543.507, 240.615, 52661.958 21/03/30,02:29:34,01,08,1, 11.9,1,1, 1.525, 10543.514, 240.575, 52661.963 21/03/30,02:29:34,02,08,1, 11.9,1,1, 1.525, 10543.508, 240.585, 52661.990 21/03/30,02:29:34,03,08,1, 11.9,1,1, 1.525, 10543.513, 240.581, 52661.923 21/03/30,02:29:34,04,08,1, 11.9,1,1, 1.525, 10543.530, 240.547, 52661.923 21/03/30,02:29:34,05,08,1, 11.9,1,1, 1.525, 10543.500, 240.554, 52661.900 21/03/30,02:29:34,06,08,1, 11.9,1,1, 1.525, 10543.520, 240.592, 52661.972 21/03/30,02:29:34,07,08,1, 11.9,1,1, 1.525, 10543.509, 240.586, 52661.924 21/03/30,02:29:34,08,08,1, 11.9,1,1, 1.525, 10543.516, 240.555, 52661.915 21/03/30,02:29:34,09,08,1, 11.9,1,1, 1.525, 10543.529, 240.582, 52661.973 21/03/30,02:29:34,10,08,1, 11.9,1,1, 1.525, 10543.534, 240.596, 52662.099 21/03/30,02:29:34,11,08,1, 11.9,1,1, 1.525, 10543.530, 240.567, 52661.943 21/03/30,02:29:34,12,08,1, 11.9,1,1, 1.525, 10543.505, 240.594, 52661.971 21/03/30,02:29:34,13,08,1, 11.9,1,1, 1.525, 10543.521, 240.577, 52661.979 21/03/30,02:29:34,14,08,1, 11.9,1,1, 1.525, 10543.527, 240.590, 52661.974 21/03/30,02:29:34,15,08,1, 11.9,1,1, 1.525, 10543.527, 240.566, 52661.966 21/03/30,02:29:34,16,08,1, 11.9,1,1, 1.525, 10543.515, 240.574, 52661.935 21/03/30,02:29:34,17,08,1, 11.9,1,1, 1.525, 10543.546, 240.585, 52661.942 21/03/30,02:29:34,18,08,1, 11.9,1,1, 1.525, 10543.530, 240.593, 52661.958 21/03/30,02:29:34,19,08,1, 11.9,1,1, 1.525, 10543.513, 240.558, 52661.902 21/03/30,02:29:35,00,08,1, 11.8,1,1, 1.522, 10543.507, 240.558, 52661.902 21/03/30,02:29:35,01,08,1, 11.8,1,1, 1.522, 10543.519, 240.593, 52661.971 21/03/30,02:29:35,02,08,1, 11.8,1,1, 1.522, 10543.511, 240.548, 52661.933 21/03/30,02:29:35,03,08,1, 11.8,1,1, 1.522, 10543.520, 240.580, 52661.935 21/03/30,02:29:35,04,08,1, 11.8,1,1, 1.522, 10543.534, 240.587, 52661.968 21/03/30,02:29:35,05,08,1, 11.8,1,1, 1.522, 10543.521, 240.596, 52661.970 21/03/30,02:29:35,06,08,1, 11.8,1,1, 1.522, 10543.516, 240.575, 52661.916 21/03/30,02:29:35,07,08,1, 11.8,1,1, 1.522, 10543.516, 240.590, 52661.950 21/03/30,02:29:35,08,08,1, 11.8,1,1, 1.522, 10543.495, 240.584, 52661.931 21/03/30,02:29:35,09,08,1, 11.8,1,1, 1.522, 10543.506, 240.572, 52661.938 21/03/30,02:29:35,10,08,1, 11.8,1,1, 1.522, 10543.506, 240.589, 52661.949 21/03/30,02:29:35,11,08,1, 11.8,1,1, 1.522, 10543.510, 240.579, 52661.916 21/03/30,02:29:35,12,08,1, 11.8,1,1, 1.522, 10543.532, 240.607, 52661.964 21/03/30,02:29:35,13,08,1, 11.8,1,1, 1.522, 10543.489, 240.586, 52661.919 21/03/30,02:29:35,14,08,1, 11.8,1,1, 1.522, 10543.523, 240.583, 52661.904 21/03/30,02:29:35,15,08,1, 11.8,1,1, 1.522, 10543.509, 240.588, 52661.939 21/03/30,02:29:35,16,08,1, 11.8,1,1, 1.522, 10543.500, 240.610, 52661.943 21/03/30,02:29:35,17,08,1, 11.8,1,1, 1.522, 10543.502, 240.592, 52661.920 21/03/30,02:29:35,18,08,1, 11.8,1,1, 1.522, 10543.528, 240.596, 52661.947 21/03/30,02:29:35,19,08,1, 11.8,1,1, 1.522, 10543.505, 240.629, 52661.951 21/03/30,02:29:36,00,08,1, 11.8,1,1, 1.523, 10543.499, 240.629, 52661.951 21/03/30,02:29:36,01,08,1, 11.8,1,1, 1.523, 10543.529, 240.605, 52661.936 21/03/30,02:29:36,02,08,1, 11.8,1,1, 1.523, 10543.506, 240.590, 52661.970 21/03/30,02:29:36,03,08,1, 11.8,1,1, 1.523, 10543.520, 240.585, 52661.897 21/03/30,02:29:36,04,08,1, 11.8,1,1, 1.523, 10543.502, 240.604, 52661.943 21/03/30,02:29:36,05,08,1, 11.8,1,1, 1.523, 10543.526, 240.572, 52661.932 21/03/30,02:29:36,06,08,1, 11.8,1,1, 1.523, 10543.495, 240.581, 52661.950 21/03/30,02:29:36,07,08,1, 11.8,1,1, 1.523, 10543.531, 240.606, 52661.959 21/03/30,02:29:36,08,08,1, 11.8,1,1, 1.523, 10543.519, 240.600, 52661.926 21/03/30,02:29:36,09,08,1, 11.8,1,1, 1.523, 10543.506, 240.613, 52661.949 21/03/30,02:29:36,10,08,1, 11.8,1,1, 1.523, 10543.525, 240.639, 52661.960 21/03/30,02:29:36,11,08,1, 11.8,1,1, 1.523, 10543.517, 240.585, 52661.927 21/03/30,02:29:36,12,08,1, 11.8,1,1, 1.523, 10543.492, 240.580, 52661.928 21/03/30,02:29:36,13,08,1, 11.8,1,1, 1.523, 10543.509, 240.607, 52661.927 21/03/30,02:29:36,14,08,1, 11.8,1,1, 1.523, 10543.512, 240.609, 52661.947 21/03/30,02:29:36,15,08,1, 11.8,1,1, 1.523, 10543.507, 240.592, 52661.906 21/03/30,02:29:36,16,08,1, 11.8,1,1, 1.523, 10543.523, 240.603, 52661.958 21/03/30,02:29:36,17,08,1, 11.8,1,1, 1.523, 10543.507, 240.614, 52661.923 21/03/30,02:29:36,18,08,1, 11.8,1,1, 1.523, 10543.519, 240.578, 52661.947 21/03/30,02:29:36,19,08,1, 11.8,1,1, 1.523, 10543.523, 240.577, 52661.950 21/03/30,02:29:37,00,08,1, 11.8,1,1, 1.522, 10543.516, 240.577, 52661.950 21/03/30,02:29:37,01,08,1, 11.8,1,1, 1.522, 10543.508, 240.597, 52661.946 21/03/30,02:29:37,02,08,1, 11.8,1,1, 1.522, 10543.524, 240.609, 52661.935 21/03/30,02:29:37,03,08,1, 11.8,1,1, 1.522, 10543.498, 240.608, 52661.938 21/03/30,02:29:37,04,08,1, 11.8,1,1, 1.522, 10543.514, 240.619, 52661.956 21/03/30,02:29:37,05,08,1, 11.8,1,1, 1.522, 10543.503, 240.624, 52661.952 21/03/30,02:29:37,06,08,1, 11.8,1,1, 1.522, 10543.506, 240.576, 52661.947 21/03/30,02:29:37,07,08,1, 11.8,1,1, 1.522, 10543.518, 240.602, 52661.920 21/03/30,02:29:37,08,08,1, 11.8,1,1, 1.522, 10543.518, 240.614, 52661.926 21/03/30,02:29:37,09,08,1, 11.8,1,1, 1.522, 10543.530, 240.597, 52662.057 21/03/30,02:29:37,10,08,1, 11.8,1,1, 1.522, 10543.526, 240.602, 52661.857 21/03/30,02:29:37,11,08,1, 11.8,1,1, 1.522, 10543.504, 240.610, 52662.025 21/03/30,02:29:37,12,08,1, 11.8,1,1, 1.522, 10543.526, 240.619, 52661.897 21/03/30,02:29:37,13,08,1, 11.8,1,1, 1.522, 10543.496, 240.611, 52661.906 21/03/30,02:29:37,14,08,1, 11.8,1,1, 1.522, 10543.515, 240.610, 52661.906 21/03/30,02:29:37,15,08,1, 11.8,1,1, 1.522, 10543.488, 240.640, 52661.945 21/03/30,02:29:37,16,08,1, 11.8,1,1, 1.522, 10543.500, 240.626, 52661.961 21/03/30,02:29:37,17,08,1, 11.8,1,1, 1.522, 10543.512, 240.619, 52661.888 21/03/30,02:29:37,18,08,1, 11.8,1,1, 1.522, 10543.507, 240.611, 52661.881 21/03/30,02:29:37,19,08,1, 11.8,1,1, 1.522, 10543.528, 240.627, 52662.126 21/03/30,02:29:38,00,08,1, 11.8,1,1, 1.526, 10543.524, 240.627, 52662.126 21/03/30,02:29:38,01,08,1, 11.8,1,1, 1.526, 10543.505, 240.621, 52661.905 21/03/30,02:29:38,02,08,1, 11.8,1,1, 1.526, 10543.484, 240.635, 52661.958 21/03/30,02:29:38,03,08,1, 11.8,1,1, 1.526, 10543.514, 240.632, 52661.955 21/03/30,02:29:38,04,08,1, 11.8,1,1, 1.526, 10543.501, 240.608, 52661.926 21/03/30,02:29:38,05,08,1, 11.8,1,1, 1.526, 10543.486, 240.588, 52661.926 21/03/30,02:29:38,06,08,1, 11.8,1,1, 1.526, 10543.511, 240.653, 52661.944 21/03/30,02:29:38,07,08,1, 11.8,1,1, 1.526, 10543.497, 240.630, 52661.968 21/03/30,02:29:38,08,08,1, 11.8,1,1, 1.526, 10543.480, 240.606, 52661.948 21/03/30,02:29:38,09,08,1, 11.8,1,1, 1.526, 10543.498, 240.633, 52661.971 21/03/30,02:29:38,10,08,1, 11.8,1,1, 1.526, 10543.508, 240.635, 52661.950 21/03/30,02:29:38,11,08,1, 11.8,1,1, 1.526, 10543.504, 240.615, 52661.956 21/03/30,02:29:38,12,08,1, 11.8,1,1, 1.526, 10543.496, 240.630, 52661.954 21/03/30,02:29:38,13,08,1, 11.8,1,1, 1.526, 10543.501, 240.650, 52661.951 21/03/30,02:29:38,14,08,1, 11.8,1,1, 1.526, 10543.496, 240.635, 52661.960 21/03/30,02:29:38,15,08,1, 11.8,1,1, 1.526, 10543.513, 240.620, 52661.910 21/03/30,02:29:38,16,08,1, 11.8,1,1, 1.526, 10543.517, 240.618, 52661.947 21/03/30,02:29:38,17,08,1, 11.8,1,1, 1.526, 10543.488, 240.629, 52661.975 21/03/30,02:29:38,18,08,1, 11.8,1,1, 1.526, 10543.489, 240.627, 52661.982 21/03/30,02:29:38,19,08,1, 11.8,1,1, 1.526, 10543.493, 240.622, 52661.904 21/03/30,02:29:39,00,08,1, 11.9,1,1, 1.521, 10543.491, 240.622, 52661.904 21/03/30,02:29:39,01,08,1, 11.9,1,1, 1.521, 10543.489, 240.643, 52661.960 21/03/30,02:29:39,02,08,1, 11.9,1,1, 1.521, 10543.489, 240.632, 52661.923 21/03/30,02:29:39,03,08,1, 11.9,1,1, 1.521, 10543.520, 240.620, 52661.836 21/03/30,02:29:39,04,08,1, 11.9,1,1, 1.521, 10543.511, 240.643, 52662.014 21/03/30,02:29:39,05,08,1, 11.9,1,1, 1.521, 10543.524, 240.635, 52661.964 21/03/30,02:29:39,06,08,1, 11.9,1,1, 1.521, 10543.503, 240.620, 52661.943 21/03/30,02:29:39,07,08,1, 11.9,1,1, 1.521, 10543.497, 240.629, 52661.953 21/03/30,02:29:39,08,08,1, 11.9,1,1, 1.521, 10543.530, 240.685, 52661.949 21/03/30,02:29:39,09,08,1, 11.9,1,1, 1.521, 10543.498, 240.624, 52661.933 21/03/30,02:29:39,10,08,1, 11.9,1,1, 1.521, 10543.509, 240.635, 52661.941 21/03/30,02:29:39,11,08,1, 11.9,1,1, 1.521, 10543.537, 240.661, 52661.978 21/03/30,02:29:39,12,08,1, 11.9,1,1, 1.521, 10543.486, 240.642, 52661.985 21/03/30,02:29:39,13,08,1, 11.9,1,1, 1.521, 10543.537, 240.618, 52661.957 21/03/30,02:29:39,14,08,1, 11.9,1,1, 1.521, 10543.499, 240.642, 52661.991 21/03/30,02:29:39,15,08,1, 11.9,1,1, 1.521, 10543.516, 240.625, 52661.998 21/03/30,02:29:39,16,08,1, 11.9,1,1, 1.521, 10543.495, 240.640, 52661.973 21/03/30,02:29:39,17,08,1, 11.9,1,1, 1.521, 10543.506, 240.638, 52661.995 21/03/30,02:29:39,18,08,1, 11.9,1,1, 1.521, 10543.521, 240.648, 52661.965 21/03/30,02:29:39,19,08,1, 11.9,1,1, 1.521, 10543.498, 240.648, 52661.970 21/03/30,02:29:40,00,08,1, 11.7,1,1, 1.522, 10543.491, 240.648, 52661.970 21/03/30,02:29:40,01,08,1, 11.7,1,1, 1.522, 10543.487, 240.635, 52661.965 21/03/30,02:29:40,02,08,1, 11.7,1,1, 1.522, 10543.496, 240.649, 52661.993 21/03/30,02:29:40,03,08,1, 11.7,1,1, 1.522, 10543.520, 240.670, 52661.949 21/03/30,02:29:40,04,08,1, 11.7,1,1, 1.522, 10543.508, 240.635, 52661.933 21/03/30,02:29:40,05,08,1, 11.7,1,1, 1.522, 10543.514, 240.685, 52661.967 21/03/30,02:29:40,06,08,1, 11.7,1,1, 1.522, 10543.480, 240.665, 52661.978 21/03/30,02:29:40,07,08,1, 11.7,1,1, 1.522, 10543.511, 240.628, 52661.973 21/03/30,02:29:40,08,08,1, 11.7,1,1, 1.522, 10543.480, 240.640, 52661.923 21/03/30,02:29:40,09,08,1, 11.7,1,1, 1.522, 10543.492, 240.654, 52661.936 21/03/30,02:29:40,10,08,1, 11.7,1,1, 1.522, 10543.523, 240.606, 52661.756 21/03/30,02:29:40,11,08,1, 11.7,1,1, 1.522, 10543.520, 240.653, 52661.905 21/03/30,02:29:40,12,08,1, 11.7,1,1, 1.522, 10543.521, 240.647, 52661.924 21/03/30,02:29:40,13,08,1, 11.7,1,1, 1.522, 10543.508, 240.644, 52661.714 21/03/30,02:29:40,14,08,1, 11.7,1,1, 1.522, 10543.469, 240.658, 52661.997 21/03/30,02:29:40,15,08,1, 11.7,1,1, 1.522, 10543.467, 240.655, 52661.990 21/03/30,02:29:40,16,08,1, 11.7,1,1, 1.522, 10543.487, 240.662, 52661.995 21/03/30,02:29:40,17,08,1, 11.7,1,1, 1.522, 10543.504, 240.652, 52661.997 21/03/30,02:29:40,18,08,1, 11.7,1,1, 1.522, 10543.523, 240.655, 52661.972 21/03/30,02:29:40,19,08,1, 11.7,1,1, 1.522, 10543.485, 240.641, 52661.938 21/03/30,02:29:41,00,08,1, 11.9,1,1, 1.525, 10543.482, 240.641, 52661.938 21/03/30,02:29:41,01,08,1, 11.9,1,1, 1.525, 10543.509, 240.678, 52661.991 21/03/30,02:29:41,02,08,1, 11.9,1,1, 1.525, 10543.504, 240.613, 52661.919 21/03/30,02:29:41,03,08,1, 11.9,1,1, 1.525, 10543.464, 240.628, 52661.915 21/03/30,02:29:41,04,08,1, 11.9,1,1, 1.525, 10543.517, 240.685, 52661.942 21/03/30,02:29:41,05,08,1, 11.9,1,1, 1.525, 10543.498, 240.613, 52661.931 21/03/30,02:29:41,06,08,1, 11.9,1,1, 1.525, 10543.491, 240.636, 52661.908 21/03/30,02:29:41,07,08,1, 11.9,1,1, 1.525, 10543.492, 240.657, 52661.917 21/03/30,02:29:41,08,08,1, 11.9,1,1, 1.525, 10543.471, 240.637, 52661.949 21/03/30,02:29:41,09,08,1, 11.9,1,1, 1.525, 10543.511, 240.651, 52661.932 21/03/30,02:29:41,10,08,1, 11.9,1,1, 1.525, 10543.491, 240.645, 52661.937 21/03/30,02:29:41,11,08,1, 11.9,1,1, 1.525, 10543.485, 240.643, 52661.911 21/03/30,02:29:41,12,08,1, 11.9,1,1, 1.525, 10543.514, 240.667, 52661.843 21/03/30,02:29:41,13,08,1, 11.9,1,1, 1.525, 10543.463, 240.653, 52661.943 21/03/30,02:29:41,14,08,1, 11.9,1,1, 1.525, 10543.478, 240.669, 52661.956 21/03/30,02:29:41,15,08,1, 11.9,1,1, 1.525, 10543.492, 240.679, 52661.944 21/03/30,02:29:41,16,08,1, 11.9,1,1, 1.525, 10543.486, 240.664, 52661.967 21/03/30,02:29:41,17,08,1, 11.9,1,1, 1.525, 10543.465, 240.639, 52661.932 21/03/30,02:29:41,18,08,1, 11.9,1,1, 1.525, 10543.483, 240.667, 52661.930 21/03/30,02:29:41,19,08,1, 11.9,1,1, 1.525, 10543.498, 240.668, 52661.945 21/03/30,02:29:42,00,08,1, 11.8,1,1, 1.525, 10543.491, 240.668, 52661.945 21/03/30,02:29:42,01,08,1, 11.8,1,1, 1.525, 10543.484, 240.689, 52661.923 21/03/30,02:29:42,02,08,1, 11.8,1,1, 1.525, 10543.502, 240.688, 52661.867 21/03/30,02:29:42,03,08,1, 11.8,1,1, 1.525, 10543.484, 240.664, 52661.898 21/03/30,02:29:42,04,08,1, 11.8,1,1, 1.525, 10543.463, 240.673, 52661.913 21/03/30,02:29:42,05,08,1, 11.8,1,1, 1.525, 10543.488, 240.694, 52661.932 21/03/30,02:29:42,06,08,1, 11.8,1,1, 1.525, 10543.480, 240.678, 52661.951 21/03/30,02:29:42,07,08,1, 11.8,1,1, 1.525, 10543.503, 240.658, 52661.956 21/03/30,02:29:42,08,08,1, 11.8,1,1, 1.525, 10543.504, 240.667, 52661.967 21/03/30,02:29:42,09,08,1, 11.8,1,1, 1.525, 10543.485, 240.688, 52661.947 21/03/30,02:29:42,10,08,1, 11.8,1,1, 1.525, 10543.479, 240.690, 52661.948 21/03/30,02:29:42,11,08,1, 11.8,1,1, 1.525, 10543.487, 240.659, 52661.931 21/03/30,02:29:42,12,08,1, 11.8,1,1, 1.525, 10543.478, 240.673, 52661.964 21/03/30,02:29:42,13,08,1, 11.8,1,1, 1.525, 10543.490, 240.684, 52661.943 21/03/30,02:29:42,14,08,1, 11.8,1,1, 1.525, 10543.490, 240.665, 52661.971 21/03/30,02:29:42,15,08,1, 11.8,1,1, 1.525, 10543.490, 240.669, 52661.934 21/03/30,02:29:42,16,08,1, 11.8,1,1, 1.525, 10543.492, 240.700, 52661.953 21/03/30,02:29:42,17,08,1, 11.8,1,1, 1.525, 10543.477, 240.701, 52661.955 21/03/30,02:29:42,18,08,1, 11.8,1,1, 1.525, 10543.473, 240.668, 52661.926 21/03/30,02:29:42,19,08,1, 11.8,1,1, 1.525, 10543.465, 240.680, 52661.974 21/03/30,02:29:43,00,08,1, 11.8,1,1, 1.523, 10543.457, 240.680, 52661.974 21/03/30,02:29:43,01,08,1, 11.8,1,1, 1.523, 10543.478, 240.668, 52661.953 21/03/30,02:29:43,02,08,1, 11.8,1,1, 1.523, 10543.456, 240.691, 52661.934 21/03/30,02:29:43,03,08,1, 11.8,1,1, 1.523, 10543.461, 240.685, 52661.979 21/03/30,02:29:43,04,08,1, 11.8,1,1, 1.523, 10543.485, 240.688, 52661.937 21/03/30,02:29:43,05,08,1, 11.8,1,1, 1.523, 10543.475, 240.678, 52661.936 21/03/30,02:29:43,06,08,1, 11.8,1,1, 1.523, 10543.459, 240.683, 52661.965 21/03/30,02:29:43,07,08,1, 11.8,1,1, 1.523, 10543.454, 240.704, 52661.931 21/03/30,02:29:43,08,08,1, 11.8,1,1, 1.523, 10543.481, 240.692, 52661.946 21/03/30,02:29:43,09,08,1, 11.8,1,1, 1.523, 10543.438, 240.668, 52661.930 21/03/30,02:29:43,10,08,1, 11.8,1,1, 1.523, 10543.478, 240.664, 52661.932 21/03/30,02:29:43,11,08,1, 11.8,1,1, 1.523, 10543.475, 240.693, 52661.735 21/03/30,02:29:43,12,08,1, 11.8,1,1, 1.523, 10543.442, 240.676, 52662.092 21/03/30,02:29:43,13,08,1, 11.8,1,1, 1.523, 10543.493, 240.644, 52661.970 21/03/30,02:29:43,14,08,1, 11.8,1,1, 1.523, 10543.455, 240.698, 52661.970 21/03/30,02:29:43,15,08,1, 11.8,1,1, 1.523, 10543.465, 240.681, 52661.965 21/03/30,02:29:43,16,08,1, 11.8,1,1, 1.523, 10543.470, 240.648, 52661.962 21/03/30,02:29:43,17,08,1, 11.8,1,1, 1.523, 10543.473, 240.671, 52661.919 21/03/30,02:29:43,18,08,1, 11.8,1,1, 1.523, 10543.477, 240.679, 52661.988 21/03/30,02:29:43,19,08,1, 11.8,1,1, 1.523, 10543.473, 240.664, 52661.955 21/03/30,02:29:44,00,08,1, 11.9,1,1, 1.521, 10543.466, 240.664, 52661.955 21/03/30,02:29:44,01,08,1, 11.9,1,1, 1.521, 10543.481, 240.671, 52661.955 21/03/30,02:29:44,02,08,1, 11.9,1,1, 1.521, 10543.469, 240.677, 52661.983 21/03/30,02:29:44,03,08,1, 11.9,1,1, 1.521, 10543.471, 240.690, 52661.929 21/03/30,02:29:44,04,08,1, 11.9,1,1, 1.521, 10543.447, 240.669, 52661.943 21/03/30,02:29:44,05,08,1, 11.9,1,1, 1.521, 10543.458, 240.684, 52661.951 21/03/30,02:29:44,06,08,1, 11.9,1,1, 1.521, 10543.488, 240.690, 52661.945 21/03/30,02:29:44,07,08,1, 11.9,1,1, 1.521, 10543.450, 240.658, 52661.948 21/03/30,02:29:44,08,08,1, 11.9,1,1, 1.521, 10543.450, 240.672, 52661.947 21/03/30,02:29:44,09,08,1, 11.9,1,1, 1.521, 10543.449, 240.680, 52662.003 21/03/30,02:29:44,10,08,1, 11.9,1,1, 1.521, 10543.460, 240.685, 52661.991 21/03/30,02:29:44,11,08,1, 11.9,1,1, 1.521, 10543.436, 240.647, 52661.942 21/03/30,02:29:44,12,08,1, 11.9,1,1, 1.521, 10543.463, 240.694, 52661.962 21/03/30,02:29:44,13,08,1, 11.9,1,1, 1.521, 10543.461, 240.684, 52661.988 21/03/30,02:29:44,14,08,1, 11.9,1,1, 1.521, 10543.446, 240.644, 52661.949 21/03/30,02:29:44,15,08,1, 11.9,1,1, 1.521, 10543.452, 240.678, 52661.945 21/03/30,02:29:44,16,08,1, 11.9,1,1, 1.521, 10543.467, 240.670, 52661.954 21/03/30,02:29:44,17,08,1, 11.9,1,1, 1.521, 10543.454, 240.652, 52661.948 21/03/30,02:29:44,18,08,1, 11.9,1,1, 1.521, 10543.474, 240.645, 52661.948 21/03/30,02:29:44,19,08,1, 11.9,1,1, 1.521, 10543.462, 240.669, 52661.906 21/03/30,02:29:45,00,08,1, 11.9,1,1, 1.524, 10543.457, 240.669, 52661.906 21/03/30,02:29:45,01,08,1, 11.9,1,1, 1.524, 10543.458, 240.671, 52661.930 21/03/30,02:29:45,02,08,1, 11.9,1,1, 1.524, 10543.450, 240.633, 52661.932 21/03/30,02:29:45,03,08,1, 11.9,1,1, 1.524, 10543.453, 240.612, 52661.733 21/03/30,02:29:45,04,08,1, 11.9,1,1, 1.524, 10543.424, 240.689, 52662.015 21/03/30,02:29:45,05,08,1, 11.9,1,1, 1.524, 10543.429, 240.655, 52661.986 21/03/30,02:29:45,06,08,1, 11.9,1,1, 1.524, 10543.433, 240.657, 52661.926 21/03/30,02:29:45,07,08,1, 11.9,1,1, 1.524, 10543.444, 240.653, 52661.967 21/03/30,02:29:45,08,08,1, 11.9,1,1, 1.524, 10543.474, 240.676, 52661.959 21/03/30,02:29:45,09,08,1, 11.9,1,1, 1.524, 10543.439, 240.660, 52661.942 21/03/30,02:29:45,10,08,1, 11.9,1,1, 1.524, 10543.461, 240.654, 52661.931 21/03/30,02:29:45,11,08,1, 11.9,1,1, 1.524, 10543.460, 240.662, 52661.983 21/03/30,02:29:45,12,08,1, 11.9,1,1, 1.524, 10543.454, 240.649, 52661.919 21/03/30,02:29:45,13,08,1, 11.9,1,1, 1.524, 10543.458, 240.661, 52661.933 21/03/30,02:29:45,14,08,1, 11.9,1,1, 1.524, 10543.449, 240.657, 52661.937 21/03/30,02:29:45,15,08,1, 11.9,1,1, 1.524, 10543.454, 240.658, 52661.924 21/03/30,02:29:45,16,08,1, 11.9,1,1, 1.524, 10543.460, 240.652, 52661.934 21/03/30,02:29:45,17,08,1, 11.9,1,1, 1.524, 10543.483, 240.658, 52661.917 21/03/30,02:29:45,18,08,1, 11.9,1,1, 1.524, 10543.458, 240.647, 52661.958 21/03/30,02:29:45,19,08,1, 11.9,1,1, 1.524, 10543.479, 240.643, 52661.942 21/03/30,02:29:46,00,08,1, 11.9,1,1, 1.521, 10543.474, 240.643, 52661.942 21/03/30,02:29:46,01,08,1, 11.9,1,1, 1.521, 10543.454, 240.641, 52661.916 21/03/30,02:29:46,02,08,1, 11.9,1,1, 1.521, 10543.440, 240.674, 52661.976 21/03/30,02:29:46,03,08,1, 11.9,1,1, 1.521, 10543.474, 240.649, 52661.899 21/03/30,02:29:46,04,08,1, 11.9,1,1, 1.521, 10543.453, 240.630, 52661.883 21/03/30,02:29:46,05,08,1, 11.9,1,1, 1.521, 10543.455, 240.656, 52661.925 21/03/30,02:29:46,06,08,1, 11.9,1,1, 1.521, 10543.464, 240.647, 52661.955 21/03/30,02:29:46,07,08,1, 11.9,1,1, 1.521, 10543.439, 240.635, 52661.917 21/03/30,02:29:46,08,08,1, 11.9,1,1, 1.521, 10543.436, 240.647, 52661.956 21/03/30,02:29:46,09,08,1, 11.9,1,1, 1.521, 10543.438, 240.677, 52661.925 21/03/30,02:29:46,10,08,1, 11.9,1,1, 1.521, 10543.462, 240.656, 52661.942 21/03/30,02:29:46,11,08,1, 11.9,1,1, 1.521, 10543.435, 240.640, 52661.950 21/03/30,02:29:46,12,08,1, 11.9,1,1, 1.521, 10543.442, 240.628, 52661.947 21/03/30,02:29:46,13,08,1, 11.9,1,1, 1.521, 10543.473, 240.655, 52661.975 21/03/30,02:29:46,14,08,1, 11.9,1,1, 1.521, 10543.456, 240.658, 52661.974 21/03/30,02:29:46,15,08,1, 11.9,1,1, 1.521, 10543.449, 240.649, 52661.934 21/03/30,02:29:46,16,08,1, 11.9,1,1, 1.521, 10543.461, 240.666, 52661.946 21/03/30,02:29:46,17,08,1, 11.9,1,1, 1.521, 10543.433, 240.672, 52661.959 21/03/30,02:29:46,18,08,1, 11.9,1,1, 1.521, 10543.454, 240.636, 52661.945 21/03/30,02:29:46,19,08,1, 11.9,1,1, 1.521, 10543.430, 240.645, 52661.984 21/03/30,02:29:47,00,08,1, 11.8,1,1, 1.522, 10543.424, 240.645, 52661.984 21/03/30,02:29:47,01,08,1, 11.8,1,1, 1.522, 10543.448, 240.648, 52661.981 21/03/30,02:29:47,02,08,1, 11.8,1,1, 1.522, 10543.427, 240.622, 52661.958 21/03/30,02:29:47,03,08,1, 11.8,1,1, 1.522, 10543.432, 240.640, 52661.970 21/03/30,02:29:47,04,08,1, 11.8,1,1, 1.522, 10543.450, 240.649, 52661.925 21/03/30,02:29:47,05,08,1, 11.8,1,1, 1.522, 10543.471, 240.634, 52661.924 21/03/30,02:29:47,06,08,1, 11.8,1,1, 1.522, 10543.427, 240.629, 52661.911 21/03/30,02:29:47,07,08,1, 11.8,1,1, 1.522, 10543.437, 240.626, 52661.889 21/03/30,02:29:47,08,08,1, 11.8,1,1, 1.522, 10543.431, 240.642, 52661.891 21/03/30,02:29:47,09,08,1, 11.8,1,1, 1.522, 10543.417, 240.637, 52661.893 21/03/30,02:29:47,10,08,1, 11.8,1,1, 1.522, 10543.430, 240.639, 52661.944 21/03/30,02:29:47,11,08,1, 11.8,1,1, 1.522, 10543.434, 240.651, 52661.942 21/03/30,02:29:47,12,08,1, 11.8,1,1, 1.522, 10543.450, 240.643, 52661.934 21/03/30,02:29:47,13,08,1, 11.8,1,1, 1.522, 10543.436, 240.613, 52661.883 21/03/30,02:29:47,14,08,1, 11.8,1,1, 1.522, 10543.428, 240.649, 52661.950 21/03/30,02:29:47,15,08,1, 11.8,1,1, 1.522, 10543.434, 240.653, 52661.934 21/03/30,02:29:47,16,08,1, 11.8,1,1, 1.522, 10543.426, 240.650, 52661.921 21/03/30,02:29:47,17,08,1, 11.8,1,1, 1.522, 10543.438, 240.646, 52661.901 21/03/30,02:29:47,18,08,1, 11.8,1,1, 1.522, 10543.426, 240.639, 52661.943 21/03/30,02:29:47,19,08,1, 11.8,1,1, 1.522, 10543.432, 240.639, 52661.910 21/03/30,02:29:48,00,08,1, 11.9,1,1, 1.522, 10543.424, 240.639, 52661.910 21/03/30,02:29:48,01,08,1, 11.9,1,1, 1.522, 10543.430, 240.645, 52661.926 21/03/30,02:29:48,02,08,1, 11.9,1,1, 1.522, 10543.437, 240.648, 52661.975 21/03/30,02:29:48,03,08,1, 11.9,1,1, 1.522, 10543.459, 240.647, 52661.995 21/03/30,02:29:48,04,08,1, 11.9,1,1, 1.522, 10543.424, 240.632, 52661.890 21/03/30,02:29:48,05,08,1, 11.9,1,1, 1.522, 10543.429, 240.628, 52661.891 21/03/30,02:29:48,06,08,1, 11.9,1,1, 1.522, 10543.446, 240.649, 52661.891 21/03/30,02:29:48,07,08,1, 11.9,1,1, 1.522, 10543.419, 240.637, 52661.878 21/03/30,02:29:48,08,08,1, 11.9,1,1, 1.522, 10543.423, 240.619, 52661.894 21/03/30,02:29:48,09,08,1, 11.9,1,1, 1.522, 10543.424, 240.623, 52661.932 21/03/30,02:29:48,10,08,1, 11.9,1,1, 1.522, 10543.433, 240.649, 52661.940 21/03/30,02:29:48,11,08,1, 11.9,1,1, 1.522, 10543.425, 240.603, 52661.941 21/03/30,02:29:48,12,08,1, 11.9,1,1, 1.522, 10543.447, 240.618, 52661.953 21/03/30,02:29:48,13,08,1, 11.9,1,1, 1.522, 10543.412, 240.619, 52661.908 21/03/30,02:29:48,14,08,1, 11.9,1,1, 1.522, 10543.437, 240.624, 52661.848 21/03/30,02:29:48,15,08,1, 11.9,1,1, 1.522, 10543.443, 240.628, 52661.933 21/03/30,02:29:48,16,08,1, 11.9,1,1, 1.522, 10543.446, 240.641, 52661.949 21/03/30,02:29:48,17,08,1, 11.9,1,1, 1.522, 10543.428, 240.637, 52661.941 21/03/30,02:29:48,18,08,1, 11.9,1,1, 1.522, 10543.422, 240.632, 52661.897 21/03/30,02:29:48,19,08,1, 11.9,1,1, 1.522, 10543.440, 240.625, 52661.923 21/03/30,02:29:49,00,08,1, 11.9,1,1, 1.519, 10543.432, 240.625, 52661.923 21/03/30,02:29:49,01,08,1, 11.9,1,1, 1.519, 10543.456, 240.662, 52661.908 21/03/30,02:29:49,02,08,1, 11.9,1,1, 1.519, 10543.434, 240.631, 52661.919 21/03/30,02:29:49,03,08,1, 11.9,1,1, 1.519, 10543.447, 240.633, 52661.920 21/03/30,02:29:49,04,08,1, 11.9,1,1, 1.519, 10543.451, 240.668, 52661.919 21/03/30,02:29:49,05,08,1, 11.9,1,1, 1.519, 10543.454, 240.644, 52661.925 21/03/30,02:29:49,06,08,1, 11.9,1,1, 1.519, 10543.414, 240.626, 52661.872 21/03/30,02:29:49,07,08,1, 11.9,1,1, 1.519, 10543.438, 240.657, 52661.869 21/03/30,02:29:49,08,08,1, 11.9,1,1, 1.519, 10543.464, 240.638, 52661.945 21/03/30,02:29:49,09,08,1, 11.9,1,1, 1.519, 10543.457, 240.607, 52661.948 21/03/30,02:29:49,10,08,1, 11.9,1,1, 1.519, 10543.455, 240.640, 52661.914 21/03/30,02:29:49,11,08,1, 11.9,1,1, 1.519, 10543.451, 240.650, 52661.941 21/03/30,02:29:49,12,08,1, 11.9,1,1, 1.519, 10543.455, 240.644, 52661.909 21/03/30,02:29:49,13,08,1, 11.9,1,1, 1.519, 10543.442, 240.619, 52661.928 21/03/30,02:29:49,14,08,1, 11.9,1,1, 1.519, 10543.454, 240.599, 52661.930 21/03/30,02:29:49,15,08,1, 11.9,1,1, 1.519, 10543.444, 240.648, 52661.935 21/03/30,02:29:49,16,08,1, 11.9,1,1, 1.519, 10543.436, 240.639, 52661.922 21/03/30,02:29:49,17,08,1, 11.9,1,1, 1.519, 10543.444, 240.621, 52661.929 21/03/30,02:29:49,18,08,1, 11.9,1,1, 1.519, 10543.420, 240.616, 52661.876 21/03/30,02:29:49,19,08,1, 11.9,1,1, 1.519, 10543.445, 240.646, 52661.954 21/03/30,02:29:50,00,08,1, 11.8,1,1, 1.524, 10543.441, 240.646, 52661.954 21/03/30,02:29:50,01,08,1, 11.8,1,1, 1.524, 10543.414, 240.622, 52661.886 21/03/30,02:29:50,02,08,1, 11.8,1,1, 1.524, 10543.419, 240.627, 52661.953 21/03/30,02:29:50,03,08,1, 11.8,1,1, 1.524, 10543.440, 240.618, 52661.912 21/03/30,02:29:50,04,08,1, 11.8,1,1, 1.524, 10543.436, 240.606, 52661.915 21/03/30,02:29:50,05,08,1, 11.8,1,1, 1.524, 10543.424, 240.620, 52661.911 21/03/30,02:29:50,06,08,1, 11.8,1,1, 1.524, 10543.435, 240.612, 52661.929 21/03/30,02:29:50,07,08,1, 11.8,1,1, 1.524, 10543.419, 240.637, 52661.925 21/03/30,02:29:50,08,08,1, 11.8,1,1, 1.524, 10543.448, 240.623, 52661.931 21/03/30,02:29:50,09,08,1, 11.8,1,1, 1.524, 10543.413, 240.598, 52662.049 21/03/30,02:29:50,10,08,1, 11.8,1,1, 1.524, 10543.439, 240.626, 52661.987 21/03/30,02:29:50,11,08,1, 11.8,1,1, 1.524, 10543.461, 240.636, 52661.959 21/03/30,02:29:50,12,08,1, 11.8,1,1, 1.524, 10543.441, 240.596, 52661.939 21/03/30,02:29:50,13,08,1, 11.8,1,1, 1.524, 10543.429, 240.604, 52661.934 21/03/30,02:29:50,14,08,1, 11.8,1,1, 1.524, 10543.455, 240.640, 52661.930 21/03/30,02:29:50,15,08,1, 11.8,1,1, 1.524, 10543.441, 240.591, 52661.918 21/03/30,02:29:50,16,08,1, 11.8,1,1, 1.524, 10543.430, 240.606, 52661.923 21/03/30,02:29:50,17,08,1, 11.8,1,1, 1.524, 10543.450, 240.619, 52661.937 21/03/30,02:29:50,18,08,1, 11.8,1,1, 1.524, 10543.405, 240.613, 52661.954 21/03/30,02:29:50,19,08,1, 11.8,1,1, 1.524, 10543.425, 240.593, 52662.064 21/03/30,02:29:51,00,08,1, 11.9,1,1, 1.520, 10543.424, 240.593, 52662.064 21/03/30,02:29:51,01,08,1, 11.9,1,1, 1.520, 10543.433, 240.601, 52661.959 21/03/30,02:29:51,02,08,1, 11.9,1,1, 1.520, 10543.438, 240.610, 52661.960 21/03/30,02:29:51,03,08,1, 11.9,1,1, 1.520, 10543.433, 240.616, 52661.938 21/03/30,02:29:51,04,08,1, 11.9,1,1, 1.520, 10543.468, 240.599, 52661.914 21/03/30,02:29:51,05,08,1, 11.9,1,1, 1.520, 10543.471, 240.627, 52661.966 21/03/30,02:29:51,06,08,1, 11.9,1,1, 1.520, 10543.454, 240.603, 52661.939 21/03/30,02:29:51,07,08,1, 11.9,1,1, 1.520, 10543.464, 240.560, 52661.943 21/03/30,02:29:51,08,08,1, 11.9,1,1, 1.520, 10543.414, 240.614, 52661.914 21/03/30,02:29:51,09,08,1, 11.9,1,1, 1.520, 10543.438, 240.611, 52661.973 21/03/30,02:29:51,10,08,1, 11.9,1,1, 1.520, 10543.468, 240.591, 52661.928 21/03/30,02:29:51,11,08,1, 11.9,1,1, 1.520, 10543.446, 240.615, 52661.903 21/03/30,02:29:51,12,08,1, 11.9,1,1, 1.520, 10543.467, 240.608, 52661.930 21/03/30,02:29:51,13,08,1, 11.9,1,1, 1.520, 10543.442, 240.605, 52661.956 21/03/30,02:29:51,14,08,1, 11.9,1,1, 1.520, 10543.433, 240.596, 52661.922 21/03/30,02:29:51,15,08,1, 11.9,1,1, 1.520, 10543.440, 240.618, 52661.928 21/03/30,02:29:51,16,08,1, 11.9,1,1, 1.520, 10543.447, 240.595, 52661.921 21/03/30,02:29:51,17,08,1, 11.9,1,1, 1.520, 10543.453, 240.573, 52661.914 21/03/30,02:29:51,18,08,1, 11.9,1,1, 1.520, 10543.420, 240.600, 52661.940 21/03/30,02:29:51,19,08,1, 11.9,1,1, 1.520, 10543.470, 240.582, 52661.931 21/03/30,02:29:52,00,08,1, 11.8,1,1, 1.521, 10543.466, 240.582, 52661.931 21/03/30,02:29:52,01,08,1, 11.8,1,1, 1.521, 10543.433, 240.577, 52661.916 21/03/30,02:29:52,02,08,1, 11.8,1,1, 1.521, 10543.441, 240.570, 52661.942 21/03/30,02:29:52,03,08,1, 11.8,1,1, 1.521, 10543.471, 240.600, 52661.978 21/03/30,02:29:52,04,08,1, 11.8,1,1, 1.521, 10543.450, 240.597, 52661.902 21/03/30,02:29:52,05,08,1, 11.8,1,1, 1.521, 10543.451, 240.585, 52661.907 21/03/30,02:29:52,06,08,1, 11.8,1,1, 1.521, 10543.444, 240.599, 52661.923 21/03/30,02:29:52,07,08,1, 11.8,1,1, 1.521, 10543.471, 240.618, 52661.952 21/03/30,02:29:52,08,08,1, 11.8,1,1, 1.521, 10543.465, 240.573, 52661.926 21/03/30,02:29:52,09,08,1, 11.8,1,1, 1.521, 10543.452, 240.573, 52661.924 21/03/30,02:29:52,10,08,1, 11.8,1,1, 1.521, 10543.460, 240.578, 52661.927 21/03/30,02:29:52,11,08,1, 11.8,1,1, 1.521, 10543.426, 240.576, 52661.929 21/03/30,02:29:52,12,08,1, 11.8,1,1, 1.521, 10543.453, 240.580, 52661.905 21/03/30,02:29:52,13,08,1, 11.8,1,1, 1.521, 10543.473, 240.558, 52661.754 21/03/30,02:29:52,14,08,1, 11.8,1,1, 1.521, 10543.458, 240.561, 52662.139 21/03/30,02:29:52,15,08,1, 11.8,1,1, 1.521, 10543.517, 240.560, 52661.886 21/03/30,02:29:52,16,08,1, 11.8,1,1, 1.521, 10543.502, 240.536, 52661.823 21/03/30,02:29:52,17,08,1, 11.8,1,1, 1.521, 10543.471, 240.553, 52661.892 21/03/30,02:29:52,18,08,1, 11.8,1,1, 1.521, 10543.477, 240.557, 52661.906 21/03/30,02:29:52,19,08,1, 11.8,1,1, 1.521, 10543.480, 240.553, 52661.963 21/03/30,02:29:53,00,08,1, 11.9,1,1, 1.523, 10543.474, 240.553, 52661.963 21/03/30,02:29:53,01,08,1, 11.9,1,1, 1.523, 10543.466, 240.585, 52661.911 21/03/30,02:29:53,02,08,1, 11.9,1,1, 1.523, 10543.467, 240.567, 52661.935 21/03/30,02:29:53,03,08,1, 11.9,1,1, 1.523, 10543.449, 240.562, 52661.937 21/03/30,02:29:53,04,08,1, 11.9,1,1, 1.523, 10543.464, 240.566, 52661.876 21/03/30,02:29:53,05,08,1, 11.9,1,1, 1.523, 10543.470, 240.565, 52661.931 21/03/30,02:29:53,06,08,1, 11.9,1,1, 1.523, 10543.491, 240.527, 52661.914 21/03/30,02:29:53,07,08,1, 11.9,1,1, 1.523, 10543.469, 240.552, 52661.898 21/03/30,02:29:53,08,08,1, 11.9,1,1, 1.523, 10543.487, 240.569, 52661.893 21/03/30,02:29:53,09,08,1, 11.9,1,1, 1.523, 10543.474, 240.553, 52661.884 21/03/30,02:29:53,10,08,1, 11.9,1,1, 1.523, 10543.451, 240.550, 52661.857 21/03/30,02:29:53,11,08,1, 11.9,1,1, 1.523, 10543.464, 240.539, 52661.844 21/03/30,02:29:53,12,08,1, 11.9,1,1, 1.523, 10543.458, 240.545, 52661.890 21/03/30,02:29:53,13,08,1, 11.9,1,1, 1.523, 10543.480, 240.560, 52661.916 21/03/30,02:29:53,14,08,1, 11.9,1,1, 1.523, 10543.458, 240.549, 52661.907 21/03/30,02:29:53,15,08,1, 11.9,1,1, 1.523, 10543.471, 240.554, 52661.890 21/03/30,02:29:53,16,08,1, 11.9,1,1, 1.523, 10543.465, 240.550, 52661.906 21/03/30,02:29:53,17,08,1, 11.9,1,1, 1.523, 10543.480, 240.554, 52661.860 21/03/30,02:29:53,18,08,1, 11.9,1,1, 1.523, 10543.438, 240.525, 52661.830 21/03/30,02:29:53,19,08,1, 11.9,1,1, 1.523, 10543.460, 240.549, 52661.848 21/03/30,02:29:54,00,08,1, 11.8,1,1, 1.522, 10543.457, 240.549, 52661.848 21/03/30,02:29:54,01,08,1, 11.8,1,1, 1.522, 10543.466, 240.544, 52661.888 21/03/30,02:29:54,02,08,1, 11.8,1,1, 1.522, 10543.471, 240.537, 52661.932 21/03/30,02:29:54,03,08,1, 11.8,1,1, 1.522, 10543.459, 240.562, 52661.876 21/03/30,02:29:54,04,08,1, 11.8,1,1, 1.522, 10543.462, 240.528, 52661.883 21/03/30,02:29:54,05,08,1, 11.8,1,1, 1.522, 10543.472, 240.528, 52661.872 21/03/30,02:29:54,06,08,1, 11.8,1,1, 1.522, 10543.452, 240.555, 52661.888 21/03/30,02:29:54,07,08,1, 11.8,1,1, 1.522, 10543.455, 240.533, 52661.882 21/03/30,02:29:54,08,08,1, 11.8,1,1, 1.522, 10543.460, 240.521, 52661.894 21/03/30,02:29:54,09,08,1, 11.8,1,1, 1.522, 10543.448, 240.528, 52661.869 21/03/30,02:29:54,10,08,1, 11.8,1,1, 1.522, 10543.463, 240.524, 52661.885 21/03/30,02:29:54,11,08,1, 11.8,1,1, 1.522, 10543.474, 240.537, 52661.897 21/03/30,02:29:54,12,08,1, 11.8,1,1, 1.522, 10543.452, 240.528, 52661.866 21/03/30,02:29:54,13,08,1, 11.8,1,1, 1.522, 10543.451, 240.497, 52661.840 21/03/30,02:29:54,14,08,1, 11.8,1,1, 1.522, 10543.495, 240.544, 52661.909 21/03/30,02:29:54,15,08,1, 11.8,1,1, 1.522, 10543.482, 240.511, 52661.982 21/03/30,02:29:54,16,08,1, 11.8,1,1, 1.522, 10543.479, 240.496, 52661.813 21/03/30,02:29:54,17,08,1, 11.8,1,1, 1.522, 10543.478, 240.533, 52661.825 21/03/30,02:29:54,18,08,1, 11.8,1,1, 1.522, 10543.481, 240.527, 52661.845 21/03/30,02:29:54,19,08,1, 11.8,1,1, 1.522, 10543.461, 240.511, 52661.910 21/03/30,02:29:55,00,08,1, 11.8,1,1, 1.522, 10543.457, 240.511, 52661.910 21/03/30,02:29:55,01,08,1, 11.8,1,1, 1.522, 10543.482, 240.538, 52661.855 21/03/30,02:29:55,02,08,1, 11.8,1,1, 1.522, 10543.480, 240.512, 52661.898 21/03/30,02:29:55,03,08,1, 11.8,1,1, 1.522, 10543.479, 240.519, 52661.910 21/03/30,02:29:55,04,08,1, 11.8,1,1, 1.522, 10543.474, 240.522, 52661.807 21/03/30,02:29:55,05,08,1, 11.8,1,1, 1.522, 10543.484, 240.502, 52661.885 21/03/30,02:29:55,06,08,1, 11.8,1,1, 1.522, 10543.468, 240.506, 52661.850 21/03/30,02:29:55,07,08,1, 11.8,1,1, 1.522, 10543.472, 240.481, 52661.843 21/03/30,02:29:55,08,08,1, 11.8,1,1, 1.522, 10543.455, 240.497, 52661.895 21/03/30,02:29:55,09,08,1, 11.8,1,1, 1.522, 10543.466, 240.514, 52661.875 21/03/30,02:29:55,10,08,1, 11.8,1,1, 1.522, 10543.478, 240.494, 52661.900 21/03/30,02:29:55,11,08,1, 11.8,1,1, 1.522, 10543.465, 240.505, 52661.855 21/03/30,02:29:55,12,08,1, 11.8,1,1, 1.522, 10543.479, 240.521, 52661.866 21/03/30,02:29:55,13,08,1, 11.8,1,1, 1.522, 10543.486, 240.515, 52661.879 21/03/30,02:29:55,14,08,1, 11.8,1,1, 1.522, 10543.486, 240.491, 52661.849 21/03/30,02:29:55,15,08,1, 11.8,1,1, 1.522, 10543.483, 240.515, 52661.897 21/03/30,02:29:55,16,08,1, 11.8,1,1, 1.522, 10543.491, 240.520, 52661.921 21/03/30,02:29:55,17,08,1, 11.8,1,1, 1.522, 10543.490, 240.482, 52661.820 21/03/30,02:29:55,18,08,1, 11.8,1,1, 1.522, 10543.471, 240.495, 52661.883 21/03/30,02:29:55,19,08,1, 11.8,1,1, 1.522, 10543.476, 240.512, 52661.890 21/03/30,02:29:56,00,08,1, 11.8,1,1, 1.519, 10543.474, 240.512, 52661.890 21/03/30,02:29:56,01,08,1, 11.8,1,1, 1.519, 10543.482, 240.491, 52661.851 21/03/30,02:29:56,02,08,1, 11.8,1,1, 1.519, 10543.464, 240.522, 52661.923 21/03/30,02:29:56,03,08,1, 11.8,1,1, 1.519, 10543.483, 240.511, 52661.889 21/03/30,02:29:56,04,08,1, 11.8,1,1, 1.519, 10543.483, 240.518, 52661.920 21/03/30,02:29:56,05,08,1, 11.8,1,1, 1.519, 10543.480, 240.516, 52661.843 21/03/30,02:29:56,06,08,1, 11.8,1,1, 1.519, 10543.466, 240.505, 52661.832 21/03/30,02:29:56,07,08,1, 11.8,1,1, 1.519, 10543.485, 240.512, 52661.880 21/03/30,02:29:56,08,08,1, 11.8,1,1, 1.519, 10543.482, 240.476, 52661.892 21/03/30,02:29:56,09,08,1, 11.8,1,1, 1.519, 10543.486, 240.470, 52661.888 21/03/30,02:29:56,10,08,1, 11.8,1,1, 1.519, 10543.473, 240.482, 52661.894 21/03/30,02:29:56,11,08,1, 11.8,1,1, 1.519, 10543.489, 240.507, 52661.898 21/03/30,02:29:56,12,08,1, 11.8,1,1, 1.519, 10543.490, 240.476, 52661.887 21/03/30,02:29:56,13,08,1, 11.8,1,1, 1.519, 10543.491, 240.477, 52661.853 21/03/30,02:29:56,14,08,1, 11.8,1,1, 1.519, 10543.471, 240.487, 52661.882 21/03/30,02:29:56,15,08,1, 11.8,1,1, 1.519, 10543.478, 240.478, 52661.855 21/03/30,02:29:56,16,08,1, 11.8,1,1, 1.519, 10543.474, 240.480, 52661.847 21/03/30,02:29:56,17,08,1, 11.8,1,1, 1.519, 10543.457, 240.493, 52661.873 21/03/30,02:29:56,18,08,1, 11.8,1,1, 1.519, 10543.483, 240.498, 52661.866 21/03/30,02:29:56,19,08,1, 11.8,1,1, 1.519, 10543.478, 240.488, 52661.863 21/03/30,02:29:57,00,08,1, 11.9,1,1, 1.521, 10543.474, 240.488, 52661.863 21/03/30,02:29:57,01,08,1, 11.9,1,1, 1.521, 10543.514, 240.495, 52661.927 21/03/30,02:29:57,02,08,1, 11.9,1,1, 1.521, 10543.455, 240.498, 52661.919 21/03/30,02:29:57,03,08,1, 11.9,1,1, 1.521, 10543.477, 240.454, 52661.864 21/03/30,02:29:57,04,08,1, 11.9,1,1, 1.521, 10543.490, 240.482, 52661.877 21/03/30,02:29:57,05,08,1, 11.9,1,1, 1.521, 10543.477, 240.492, 52661.866 21/03/30,02:29:57,06,08,1, 11.9,1,1, 1.521, 10543.476, 240.476, 52661.869 21/03/30,02:29:57,07,08,1, 11.9,1,1, 1.521, 10543.486, 240.464, 52661.838 21/03/30,02:29:57,08,08,1, 11.9,1,1, 1.521, 10543.500, 240.494, 52661.879 21/03/30,02:29:57,09,08,1, 11.9,1,1, 1.521, 10543.479, 240.477, 52661.852 21/03/30,02:29:57,10,08,1, 11.9,1,1, 1.521, 10543.496, 240.447, 52661.848 21/03/30,02:29:57,11,08,1, 11.9,1,1, 1.521, 10543.473, 240.471, 52661.846 21/03/30,02:29:57,12,08,1, 11.9,1,1, 1.521, 10543.509, 240.479, 52661.881 21/03/30,02:29:57,13,08,1, 11.9,1,1, 1.521, 10543.518, 240.453, 52661.835 21/03/30,02:29:57,14,08,1, 11.9,1,1, 1.521, 10543.492, 240.456, 52661.844 21/03/30,02:29:57,15,08,1, 11.9,1,1, 1.521, 10543.526, 240.445, 52661.821 21/03/30,02:29:57,16,08,1, 11.9,1,1, 1.521, 10543.508, 240.467, 52661.867 21/03/30,02:29:57,17,08,1, 11.9,1,1, 1.521, 10543.526, 240.448, 52661.864 21/03/30,02:29:57,18,08,1, 11.9,1,1, 1.521, 10543.502, 240.450, 52661.845 21/03/30,02:29:57,19,08,1, 11.9,1,1, 1.521, 10543.503, 240.471, 52661.831 21/03/30,02:29:58,00,08,1, 11.8,1,1, 1.522, 10543.499, 240.471, 52661.831 21/03/30,02:29:58,01,08,1, 11.8,1,1, 1.522, 10543.519, 240.430, 52661.864 21/03/30,02:29:58,02,08,1, 11.8,1,1, 1.522, 10543.512, 240.439, 52661.879 21/03/30,02:29:58,03,08,1, 11.8,1,1, 1.522, 10543.511, 240.456, 52661.888 21/03/30,02:29:58,04,08,1, 11.8,1,1, 1.522, 10543.504, 240.457, 52661.854 21/03/30,02:29:58,05,08,1, 11.8,1,1, 1.522, 10543.506, 240.430, 52661.841 21/03/30,02:29:58,06,08,1, 11.8,1,1, 1.522, 10543.503, 240.440, 52661.835 21/03/30,02:29:58,07,08,1, 11.8,1,1, 1.522, 10543.512, 240.460, 52661.873 21/03/30,02:29:58,08,08,1, 11.8,1,1, 1.522, 10543.508, 240.430, 52661.853 21/03/30,02:29:58,09,08,1, 11.8,1,1, 1.522, 10543.505, 240.418, 52661.854 21/03/30,02:29:58,10,08,1, 11.8,1,1, 1.522, 10543.498, 240.436, 52661.903 21/03/30,02:29:58,11,08,1, 11.8,1,1, 1.522, 10543.518, 240.423, 52661.844 21/03/30,02:29:58,12,08,1, 11.8,1,1, 1.522, 10543.480, 240.426, 52661.830 21/03/30,02:29:58,13,08,1, 11.8,1,1, 1.522, 10543.486, 240.404, 52661.783 21/03/30,02:29:58,14,08,1, 11.8,1,1, 1.522, 10543.513, 240.418, 52661.832 21/03/30,02:29:58,15,08,1, 11.8,1,1, 1.522, 10543.492, 240.441, 52661.843 21/03/30,02:29:58,16,08,1, 11.8,1,1, 1.522, 10543.521, 240.413, 52661.830 21/03/30,02:29:58,17,08,1, 11.8,1,1, 1.522, 10543.515, 240.407, 52661.822 21/03/30,02:29:58,18,08,1, 11.8,1,1, 1.522, 10543.516, 240.427, 52661.844 21/03/30,02:29:58,19,08,1, 11.8,1,1, 1.522, 10543.515, 240.406, 52661.832 21/03/30,02:29:59,00,08,1, 11.9,1,1, 1.520, 10543.507, 240.406, 52661.832 21/03/30,02:29:59,01,08,1, 11.9,1,1, 1.520, 10543.519, 240.430, 52661.817 21/03/30,02:29:59,02,08,1, 11.9,1,1, 1.520, 10543.506, 240.415, 52661.843 21/03/30,02:29:59,03,08,1, 11.9,1,1, 1.520, 10543.516, 240.400, 52661.810 21/03/30,02:29:59,04,08,1, 11.9,1,1, 1.520, 10543.504, 240.418, 52661.867 21/03/30,02:29:59,05,08,1, 11.9,1,1, 1.520, 10543.489, 240.433, 52661.819 21/03/30,02:29:59,06,08,1, 11.9,1,1, 1.520, 10543.502, 240.418, 52661.851 21/03/30,02:29:59,07,08,1, 11.9,1,1, 1.520, 10543.504, 240.416, 52661.835 21/03/30,02:29:59,08,08,1, 11.9,1,1, 1.520, 10543.496, 240.410, 52661.840 21/03/30,02:29:59,09,08,1, 11.9,1,1, 1.520, 10543.496, 240.412, 52661.822 21/03/30,02:29:59,10,08,1, 11.9,1,1, 1.520, 10543.511, 240.389, 52661.860 21/03/30,02:29:59,11,08,1, 11.9,1,1, 1.520, 10543.493, 240.379, 52661.820 21/03/30,02:29:59,12,08,1, 11.9,1,1, 1.520, 10543.488, 240.419, 52661.848 21/03/30,02:29:59,13,08,1, 11.9,1,1, 1.520, 10543.528, 240.426, 52661.868 21/03/30,02:29:59,14,08,1, 11.9,1,1, 1.520, 10543.504, 240.388, 52661.830 21/03/30,02:29:59,15,08,1, 11.9,1,1, 1.520, 10543.493, 240.388, 52661.809 21/03/30,02:29:59,16,08,1, 11.9,1,1, 1.520, 10543.512, 240.408, 52661.794 21/03/30,02:29:59,17,08,1, 11.9,1,1, 1.520, 10543.505, 240.398, 52661.847 21/03/30,02:29:59,18,08,1, 11.9,1,1, 1.520, 10543.517, 240.380, 52661.799 21/03/30,02:29:59,19,08,1, 11.9,1,1, 1.520, 10543.506, 240.392, 52661.800 21/03/30,02:30:00,00,08,1, 11.9,1,1, 1.521, 10543.499, 240.392, 52661.800 21/03/30,02:30:00,01,08,1, 11.9,1,1, 1.521, 10543.507, 240.391, 52661.770 21/03/30,02:30:00,02,08,1, 11.9,1,1, 1.521, 10543.490, 240.389, 52661.804 21/03/30,02:30:00,03,08,1, 11.9,1,1, 1.521, 10543.501, 240.403, 52661.791 21/03/30,02:30:00,04,08,1, 11.9,1,1, 1.521, 10543.539, 240.389, 52661.794 21/03/30,02:30:00,05,08,1, 11.9,1,1, 1.521, 10543.512, 240.380, 52661.798 21/03/30,02:30:00,06,08,1, 11.9,1,1, 1.521, 10543.514, 240.379, 52661.777 21/03/30,02:30:00,07,08,1, 11.9,1,1, 1.521, 10543.511, 240.407, 52661.779 21/03/30,02:30:00,08,08,1, 11.9,1,1, 1.521, 10543.533, 240.403, 52661.819 21/03/30,02:30:00,09,08,1, 11.9,1,1, 1.521, 10543.486, 240.375, 52661.887 21/03/30,02:30:00,10,08,1, 11.9,1,1, 1.521, 10543.534, 240.401, 52661.720 21/03/30,02:30:00,11,08,1, 11.9,1,1, 1.521, 10543.527, 240.424, 52661.786 21/03/30,02:30:00,12,08,1, 11.9,1,1, 1.521, 10543.531, 240.380, 52661.789 21/03/30,02:30:00,13,08,1, 11.9,1,1, 1.521, 10543.514, 240.392, 52661.785 21/03/30,02:30:00,14,08,1, 11.9,1,1, 1.521, 10543.526, 240.398, 52661.772 21/03/30,02:30:00,15,08,1, 11.9,1,1, 1.521, 10543.514, 240.384, 52661.808 21/03/30,02:30:00,16,08,1, 11.9,1,1, 1.521, 10543.520, 240.390, 52661.822 21/03/30,02:30:00,17,08,1, 11.9,1,1, 1.521, 10543.507, 240.379, 52661.782 21/03/30,02:30:00,18,08,1, 11.9,1,1, 1.521, 10543.540, 240.384, 52661.815 21/03/30,02:30:00,19,08,1, 11.9,1,1, 1.521, 10543.520, 240.387, 52661.829 21/03/30,02:30:01,00,08,1, 11.8,1,1, 1.525, 10543.516, 240.387, 52661.829 21/03/30,02:30:01,01,08,1, 11.8,1,1, 1.525, 10543.513, 240.357, 52661.763 21/03/30,02:30:01,02,08,1, 11.8,1,1, 1.525, 10543.529, 240.381, 52661.838 21/03/30,02:30:01,03,08,1, 11.8,1,1, 1.525, 10543.529, 240.363, 52661.826 21/03/30,02:30:01,04,08,1, 11.8,1,1, 1.525, 10543.512, 240.335, 52661.799 21/03/30,02:30:01,05,08,1, 11.8,1,1, 1.525, 10543.508, 240.349, 52661.816 21/03/30,02:30:01,06,08,1, 11.8,1,1, 1.525, 10543.512, 240.368, 52661.839 21/03/30,02:30:01,07,08,1, 11.8,1,1, 1.525, 10543.533, 240.335, 52661.797 21/03/30,02:30:01,08,08,1, 11.8,1,1, 1.525, 10543.507, 240.351, 52661.795 21/03/30,02:30:01,09,08,1, 11.8,1,1, 1.525, 10543.495, 240.353, 52661.814 21/03/30,02:30:01,10,08,1, 11.8,1,1, 1.525, 10543.488, 240.363, 52661.797 21/03/30,02:30:01,11,08,1, 11.8,1,1, 1.525, 10543.519, 240.375, 52661.809 21/03/30,02:30:01,12,08,1, 11.8,1,1, 1.525, 10543.533, 240.366, 52661.799 21/03/30,02:30:01,13,08,1, 11.8,1,1, 1.525, 10543.544, 240.360, 52661.805 21/03/30,02:30:01,14,08,1, 11.8,1,1, 1.525, 10543.506, 240.358, 52661.760 21/03/30,02:30:01,15,08,1, 11.8,1,1, 1.525, 10543.528, 240.351, 52661.794 21/03/30,02:30:01,16,08,1, 11.8,1,1, 1.525, 10543.529, 240.352, 52661.776 21/03/30,02:30:01,17,08,1, 11.8,1,1, 1.525, 10543.502, 240.366, 52661.817 21/03/30,02:30:01,18,08,1, 11.8,1,1, 1.525, 10543.536, 240.339, 52661.805 21/03/30,02:30:01,19,08,1, 11.8,1,1, 1.525, 10543.511, 240.321, 52661.797 21/03/30,02:30:02,00,08,1, 11.9,1,1, 1.520, 10543.507, 240.321, 52661.797 21/03/30,02:30:02,01,08,1, 11.9,1,1, 1.520, 10543.513, 240.342, 52661.795 21/03/30,02:30:02,02,08,1, 11.9,1,1, 1.520, 10543.538, 240.338, 52661.771 21/03/30,02:30:02,03,08,1, 11.9,1,1, 1.520, 10543.525, 240.343, 52661.755 21/03/30,02:30:02,04,08,1, 11.9,1,1, 1.520, 10543.539, 240.334, 52661.800 21/03/30,02:30:02,05,08,1, 11.9,1,1, 1.520, 10543.519, 240.352, 52661.793 21/03/30,02:30:02,06,08,1, 11.9,1,1, 1.520, 10543.546, 240.348, 52661.799 21/03/30,02:30:02,07,08,1, 11.9,1,1, 1.520, 10543.529, 240.335, 52661.801 21/03/30,02:30:02,08,08,1, 11.9,1,1, 1.520, 10543.517, 240.351, 52661.802 21/03/30,02:30:02,09,08,1, 11.9,1,1, 1.520, 10543.539, 240.359, 52661.813 21/03/30,02:30:02,10,08,1, 11.9,1,1, 1.520, 10543.509, 240.315, 52661.808 21/03/30,02:30:02,11,08,1, 11.9,1,1, 1.520, 10543.539, 240.337, 52661.806 21/03/30,02:30:02,12,08,1, 11.9,1,1, 1.520, 10543.553, 240.358, 52661.820 21/03/30,02:30:02,13,08,1, 11.9,1,1, 1.520, 10543.525, 240.331, 52661.820 21/03/30,02:30:02,14,08,1, 11.9,1,1, 1.520, 10543.535, 240.320, 52661.786 21/03/30,02:30:02,15,08,1, 11.9,1,1, 1.520, 10543.550, 240.317, 52661.812 21/03/30,02:30:02,16,08,1, 11.9,1,1, 1.520, 10543.528, 240.339, 52661.824 21/03/30,02:30:02,17,08,1, 11.9,1,1, 1.520, 10543.532, 240.324, 52661.772 21/03/30,02:30:02,18,08,1, 11.9,1,1, 1.520, 10543.533, 240.325, 52661.817 21/03/30,02:30:02,19,08,1, 11.9,1,1, 1.520, 10543.518, 240.338, 52661.830 21/03/30,02:30:03,00,08,1, 11.8,1,1, 1.523, 10543.516, 240.338, 52661.830 21/03/30,02:30:03,01,08,1, 11.8,1,1, 1.523, 10543.510, 240.331, 52661.876 21/03/30,02:30:03,02,08,1, 11.8,1,1, 1.523, 10543.494, 240.306, 52661.815 21/03/30,02:30:03,03,08,1, 11.8,1,1, 1.523, 10543.505, 240.324, 52661.811 21/03/30,02:30:03,04,08,1, 11.8,1,1, 1.523, 10543.499, 240.310, 52661.784 21/03/30,02:30:03,05,08,1, 11.8,1,1, 1.523, 10543.496, 240.313, 52661.767 21/03/30,02:30:03,06,08,1, 11.8,1,1, 1.523, 10543.519, 240.312, 52661.828 21/03/30,02:30:03,07,08,1, 11.8,1,1, 1.523, 10543.539, 240.322, 52661.824 21/03/30,02:30:03,08,08,1, 11.8,1,1, 1.523, 10543.513, 240.303, 52661.799 21/03/30,02:30:03,09,08,1, 11.8,1,1, 1.523, 10543.532, 240.306, 52661.802 21/03/30,02:30:03,10,08,1, 11.8,1,1, 1.523, 10543.529, 240.327, 52661.793 21/03/30,02:30:03,11,08,1, 11.8,1,1, 1.523, 10543.534, 240.314, 52661.827 21/03/30,02:30:03,12,08,1, 11.8,1,1, 1.523, 10543.527, 240.301, 52661.828 21/03/30,02:30:03,13,08,1, 11.8,1,1, 1.523, 10543.527, 240.307, 52661.835 21/03/30,02:30:03,14,08,1, 11.8,1,1, 1.523, 10543.522, 240.309, 52661.812 21/03/30,02:30:03,15,08,1, 11.8,1,1, 1.523, 10543.554, 240.300, 52661.813 21/03/30,02:30:03,16,08,1, 11.8,1,1, 1.523, 10543.515, 240.292, 52661.817 21/03/30,02:30:03,17,08,1, 11.8,1,1, 1.523, 10543.528, 240.313, 52661.829 21/03/30,02:30:03,18,08,1, 11.8,1,1, 1.523, 10543.547, 240.292, 52661.785 21/03/30,02:30:03,19,08,1, 11.8,1,1, 1.523, 10543.551, 240.284, 52661.807 21/03/30,02:30:04,00,08,1, 11.8,1,1, 1.524, 10543.549, 240.284, 52661.807 21/03/30,02:30:04,01,08,1, 11.8,1,1, 1.524, 10543.550, 240.312, 52661.797 21/03/30,02:30:04,02,08,1, 11.8,1,1, 1.524, 10543.534, 240.330, 52661.841 21/03/30,02:30:04,03,08,1, 11.8,1,1, 1.524, 10543.517, 240.270, 52661.760 21/03/30,02:30:04,04,08,1, 11.8,1,1, 1.524, 10543.534, 240.300, 52661.816 21/03/30,02:30:04,05,08,1, 11.8,1,1, 1.524, 10543.537, 240.301, 52661.799 21/03/30,02:30:04,06,08,1, 11.8,1,1, 1.524, 10543.524, 240.313, 52661.811 21/03/30,02:30:04,07,08,1, 11.8,1,1, 1.524, 10543.517, 240.303, 52661.804 21/03/30,02:30:04,08,08,1, 11.8,1,1, 1.524, 10543.522, 240.314, 52661.706 21/03/30,02:30:04,09,08,1, 11.8,1,1, 1.524, 10543.538, 240.297, 52661.671 21/03/30,02:30:04,10,08,1, 11.8,1,1, 1.524, 10543.516, 240.278, 52661.732 21/03/30,02:30:04,11,08,1, 11.8,1,1, 1.524, 10543.539, 240.271, 52661.780 21/03/30,02:30:04,12,08,1, 11.8,1,1, 1.524, 10543.528, 240.332, 52661.818 21/03/30,02:30:04,13,08,1, 11.8,1,1, 1.524, 10543.538, 240.272, 52661.806 21/03/30,02:30:04,14,08,1, 11.8,1,1, 1.524, 10543.523, 240.269, 52661.771 21/03/30,02:30:04,15,08,1, 11.8,1,1, 1.524, 10543.516, 240.306, 52661.773 21/03/30,02:30:04,16,08,1, 11.8,1,1, 1.524, 10543.546, 240.305, 52662.036 21/03/30,02:30:04,17,08,1, 11.8,1,1, 1.524, 10543.590, 240.277, 52661.694 21/03/30,02:30:04,18,08,1, 11.8,1,1, 1.524, 10543.544, 240.283, 52661.739 21/03/30,02:30:04,19,08,1, 11.8,1,1, 1.524, 10543.542, 240.319, 52661.785 21/03/30,02:30:05,00,08,1, 11.9,1,1, 1.521, 10543.541, 240.319, 52661.785 21/03/30,02:30:05,01,08,1, 11.9,1,1, 1.521, 10543.526, 240.270, 52661.802 21/03/30,02:30:05,02,08,1, 11.9,1,1, 1.521, 10543.514, 240.274, 52661.749 21/03/30,02:30:05,03,08,1, 11.9,1,1, 1.521, 10543.544, 240.275, 52661.797 21/03/30,02:30:05,04,08,1, 11.9,1,1, 1.521, 10543.530, 240.277, 52661.756 21/03/30,02:30:05,05,08,1, 11.9,1,1, 1.521, 10543.519, 240.253, 52661.773 21/03/30,02:30:05,06,08,1, 11.9,1,1, 1.521, 10543.540, 240.278, 52661.778 21/03/30,02:30:05,07,08,1, 11.9,1,1, 1.521, 10543.542, 240.298, 52661.826 21/03/30,02:30:05,08,08,1, 11.9,1,1, 1.521, 10543.537, 240.276, 52661.780 21/03/30,02:30:05,09,08,1, 11.9,1,1, 1.521, 10543.533, 240.296, 52661.845 21/03/30,02:30:05,10,08,1, 11.9,1,1, 1.521, 10543.542, 240.278, 52661.794 21/03/30,02:30:05,11,08,1, 11.9,1,1, 1.521, 10543.530, 240.253, 52661.789 21/03/30,02:30:05,12,08,1, 11.9,1,1, 1.521, 10543.518, 240.263, 52661.756 21/03/30,02:30:05,13,08,1, 11.9,1,1, 1.521, 10543.527, 240.256, 52661.776 21/03/30,02:30:05,14,08,1, 11.9,1,1, 1.521, 10543.526, 240.236, 52661.805 21/03/30,02:30:05,15,08,1, 11.9,1,1, 1.521, 10543.539, 240.254, 52661.746 21/03/30,02:30:05,16,08,1, 11.9,1,1, 1.521, 10543.526, 240.264, 52661.776 21/03/30,02:30:05,17,08,1, 11.9,1,1, 1.521, 10543.552, 240.286, 52661.787 21/03/30,02:30:05,18,08,1, 11.9,1,1, 1.521, 10543.553, 240.270, 52661.777 21/03/30,02:30:05,19,08,1, 11.9,1,1, 1.521, 10543.528, 240.255, 52661.795 21/03/30,02:30:06,00,08,1, 11.8,1,1, 1.519, 10543.524, 240.255, 52661.795 21/03/30,02:30:06,01,08,1, 11.8,1,1, 1.519, 10543.535, 240.288, 52661.813 21/03/30,02:30:06,02,08,1, 11.8,1,1, 1.519, 10543.515, 240.251, 52661.826 21/03/30,02:30:06,03,08,1, 11.8,1,1, 1.519, 10543.535, 240.261, 52661.801 21/03/30,02:30:06,04,08,1, 11.8,1,1, 1.519, 10543.543, 240.293, 52661.813 21/03/30,02:30:06,05,08,1, 11.8,1,1, 1.519, 10543.538, 240.260, 52661.789 21/03/30,02:30:06,06,08,1, 11.8,1,1, 1.519, 10543.518, 240.255, 52661.754 21/03/30,02:30:06,07,08,1, 11.8,1,1, 1.519, 10543.550, 240.278, 52661.817 21/03/30,02:30:06,08,08,1, 11.8,1,1, 1.519, 10543.538, 240.284, 52661.835 21/03/30,02:30:06,09,08,1, 11.8,1,1, 1.519, 10543.515, 240.270, 52661.796 21/03/30,02:30:06,10,08,1, 11.8,1,1, 1.519, 10543.530, 240.268, 52661.761 21/03/30,02:30:06,11,08,1, 11.8,1,1, 1.519, 10543.528, 240.279, 52661.791 21/03/30,02:30:06,12,08,1, 11.8,1,1, 1.519, 10543.528, 240.243, 52661.812 21/03/30,02:30:06,13,08,1, 11.8,1,1, 1.519, 10543.523, 240.234, 52661.787 21/03/30,02:30:06,14,08,1, 11.8,1,1, 1.519, 10543.515, 240.264, 52661.783 21/03/30,02:30:06,15,08,1, 11.8,1,1, 1.519, 10543.526, 240.278, 52661.764 21/03/30,02:30:06,16,08,1, 11.8,1,1, 1.519, 10543.506, 240.247, 52661.754 21/03/30,02:30:06,17,08,1, 11.8,1,1, 1.519, 10543.518, 240.254, 52661.764 21/03/30,02:30:06,18,08,1, 11.8,1,1, 1.519, 10543.530, 240.268, 52661.770 21/03/30,02:30:06,19,08,1, 11.8,1,1, 1.519, 10543.511, 240.281, 52661.777 21/03/30,02:30:07,00,08,1, 11.9,1,1, 1.521, 10543.507, 240.281, 52661.777 21/03/30,02:30:07,01,08,1, 11.9,1,1, 1.521, 10543.524, 240.241, 52661.749 21/03/30,02:30:07,02,08,1, 11.9,1,1, 1.521, 10543.516, 240.269, 52661.773 21/03/30,02:30:07,03,08,1, 11.9,1,1, 1.521, 10543.555, 240.258, 52661.527 21/03/30,02:30:07,04,08,1, 11.9,1,1, 1.521, 10543.490, 240.235, 52661.741 21/03/30,02:30:07,05,08,1, 11.9,1,1, 1.521, 10543.490, 240.258, 52661.772 21/03/30,02:30:07,06,08,1, 11.9,1,1, 1.521, 10543.512, 240.251, 52661.775 21/03/30,02:30:07,07,08,1, 11.9,1,1, 1.521, 10543.510, 240.242, 52661.776 21/03/30,02:30:07,08,08,1, 11.9,1,1, 1.521, 10543.505, 240.251, 52661.763 21/03/30,02:30:07,09,08,1, 11.9,1,1, 1.521, 10543.504, 240.253, 52661.799 21/03/30,02:30:07,10,08,1, 11.9,1,1, 1.521, 10543.512, 240.246, 52661.784 21/03/30,02:30:07,11,08,1, 11.9,1,1, 1.521, 10543.514, 240.243, 52661.791 21/03/30,02:30:07,12,08,1, 11.9,1,1, 1.521, 10543.534, 240.252, 52661.804 21/03/30,02:30:07,13,08,1, 11.9,1,1, 1.521, 10543.522, 240.260, 52661.849 21/03/30,02:30:07,14,08,1, 11.9,1,1, 1.521, 10543.510, 240.258, 52661.726 21/03/30,02:30:07,15,08,1, 11.9,1,1, 1.521, 10543.538, 240.244, 52661.761 21/03/30,02:30:07,16,08,1, 11.9,1,1, 1.521, 10543.503, 240.241, 52661.755 21/03/30,02:30:07,17,08,1, 11.9,1,1, 1.521, 10543.522, 240.252, 52661.778 21/03/30,02:30:07,18,08,1, 11.9,1,1, 1.521, 10543.486, 240.248, 52661.774 21/03/30,02:30:07,19,08,1, 11.9,1,1, 1.521, 10543.497, 240.215, 52661.771 21/03/30,02:30:08,00,08,1, 11.9,1,1, 1.523, 10543.491, 240.215, 52661.771 21/03/30,02:30:08,01,08,1, 11.9,1,1, 1.523, 10543.501, 240.271, 52661.809 21/03/30,02:30:08,02,08,1, 11.9,1,1, 1.523, 10543.484, 240.233, 52661.757 21/03/30,02:30:08,03,08,1, 11.9,1,1, 1.523, 10543.508, 240.269, 52661.764 21/03/30,02:30:08,04,08,1, 11.9,1,1, 1.523, 10543.498, 240.237, 52661.743 21/03/30,02:30:08,05,08,1, 11.9,1,1, 1.523, 10543.538, 240.220, 52661.778 21/03/30,02:30:08,06,08,1, 11.9,1,1, 1.523, 10543.497, 240.260, 52661.807 21/03/30,02:30:08,07,08,1, 11.9,1,1, 1.523, 10543.507, 240.264, 52661.773 21/03/30,02:30:08,08,08,1, 11.9,1,1, 1.523, 10543.514, 240.248, 52661.789 21/03/30,02:30:08,09,08,1, 11.9,1,1, 1.523, 10543.510, 240.231, 52661.804 21/03/30,02:30:08,10,08,1, 11.9,1,1, 1.523, 10543.502, 240.235, 52661.801 21/03/30,02:30:08,11,08,1, 11.9,1,1, 1.523, 10543.502, 240.236, 52661.765 21/03/30,02:30:08,12,08,1, 11.9,1,1, 1.523, 10543.515, 240.235, 52661.790 21/03/30,02:30:08,13,08,1, 11.9,1,1, 1.523, 10543.491, 240.243, 52661.770 21/03/30,02:30:08,14,08,1, 11.9,1,1, 1.523, 10543.504, 240.234, 52661.761 21/03/30,02:30:08,15,08,1, 11.9,1,1, 1.523, 10543.493, 240.253, 52661.786 21/03/30,02:30:08,16,08,1, 11.9,1,1, 1.523, 10543.514, 240.237, 52661.776 21/03/30,02:30:08,17,08,1, 11.9,1,1, 1.523, 10543.507, 240.219, 52661.775 21/03/30,02:30:08,18,08,1, 11.9,1,1, 1.523, 10543.498, 240.236, 52661.800 21/03/30,02:30:08,19,08,1, 11.9,1,1, 1.523, 10543.485, 240.268, 52661.804 21/03/30,02:30:09,00,08,1, 11.8,1,1, 1.520, 10543.482, 240.268, 52661.804 21/03/30,02:30:09,01,08,1, 11.8,1,1, 1.520, 10543.492, 240.258, 52661.769 21/03/30,02:30:09,02,08,1, 11.8,1,1, 1.520, 10543.506, 240.275, 52661.791 21/03/30,02:30:09,03,08,1, 11.8,1,1, 1.520, 10543.505, 240.233, 52661.793 21/03/30,02:30:09,04,08,1, 11.8,1,1, 1.520, 10543.514, 240.238, 52661.804 21/03/30,02:30:09,05,08,1, 11.8,1,1, 1.520, 10543.490, 240.217, 52661.750 21/03/30,02:30:09,06,08,1, 11.8,1,1, 1.520, 10543.517, 240.241, 52661.763 21/03/30,02:30:09,07,08,1, 11.8,1,1, 1.520, 10543.513, 240.231, 52661.771 21/03/30,02:30:09,08,08,1, 11.8,1,1, 1.520, 10543.489, 240.248, 52661.814 21/03/30,02:30:09,09,08,1, 11.8,1,1, 1.520, 10543.500, 240.237, 52661.797 21/03/30,02:30:09,10,08,1, 11.8,1,1, 1.520, 10543.521, 240.243, 52661.811 21/03/30,02:30:09,11,08,1, 11.8,1,1, 1.520, 10543.511, 240.218, 52661.803 21/03/30,02:30:09,12,08,1, 11.8,1,1, 1.520, 10543.500, 240.217, 52661.762 21/03/30,02:30:09,13,08,1, 11.8,1,1, 1.520, 10543.490, 240.238, 52661.822 21/03/30,02:30:09,14,08,1, 11.8,1,1, 1.520, 10543.516, 240.247, 52661.803 21/03/30,02:30:09,15,08,1, 11.8,1,1, 1.520, 10543.506, 240.197, 52661.768 21/03/30,02:30:09,16,08,1, 11.8,1,1, 1.520, 10543.524, 240.250, 52661.797 21/03/30,02:30:09,17,08,1, 11.8,1,1, 1.520, 10543.491, 240.205, 52661.797 21/03/30,02:30:09,18,08,1, 11.8,1,1, 1.520, 10543.493, 240.197, 52661.801 21/03/30,02:30:09,19,08,1, 11.8,1,1, 1.520, 10543.513, 240.216, 52661.809 21/03/30,02:30:10,00,08,1, 11.8,1,1, 1.523, 10543.507, 240.216, 52661.809 21/03/30,02:30:10,01,08,1, 11.8,1,1, 1.523, 10543.506, 240.222, 52661.811 21/03/30,02:30:10,02,08,1, 11.8,1,1, 1.523, 10543.490, 240.249, 52661.839 21/03/30,02:30:10,03,08,1, 11.8,1,1, 1.523, 10543.499, 240.241, 52661.805 21/03/30,02:30:10,04,08,1, 11.8,1,1, 1.523, 10543.487, 240.235, 52661.765 21/03/30,02:30:10,05,08,1, 11.8,1,1, 1.523, 10543.505, 240.214, 52661.794 21/03/30,02:30:10,06,08,1, 11.8,1,1, 1.523, 10543.501, 240.215, 52661.764 21/03/30,02:30:10,07,08,1, 11.8,1,1, 1.523, 10543.474, 240.224, 52661.757 21/03/30,02:30:10,08,08,1, 11.8,1,1, 1.523, 10543.492, 240.207, 52661.789 21/03/30,02:30:10,09,08,1, 11.8,1,1, 1.523, 10543.515, 240.207, 52661.776 21/03/30,02:30:10,10,08,1, 11.8,1,1, 1.523, 10543.494, 240.222, 52661.766 21/03/30,02:30:10,11,08,1, 11.8,1,1, 1.523, 10543.503, 240.220, 52661.762 21/03/30,02:30:10,12,08,1, 11.8,1,1, 1.523, 10543.493, 240.217, 52661.775 21/03/30,02:30:10,13,08,1, 11.8,1,1, 1.523, 10543.480, 240.188, 52661.746 21/03/30,02:30:10,14,08,1, 11.8,1,1, 1.523, 10543.511, 240.233, 52661.779 21/03/30,02:30:10,15,08,1, 11.8,1,1, 1.523, 10543.472, 240.215, 52661.770 21/03/30,02:30:10,16,08,1, 11.8,1,1, 1.523, 10543.458, 240.198, 52661.727 21/03/30,02:30:10,17,08,1, 11.8,1,1, 1.523, 10543.474, 240.201, 52661.767 21/03/30,02:30:10,18,08,1, 11.8,1,1, 1.523, 10543.490, 240.209, 52661.751 21/03/30,02:30:10,19,08,1, 11.8,1,1, 1.523, 10543.489, 240.202, 52661.753 21/03/30,02:30:11,00,08,1, 11.9,1,1, 1.525, 10543.482, 240.202, 52661.753 21/03/30,02:30:11,01,08,1, 11.9,1,1, 1.525, 10543.465, 240.216, 52661.646 21/03/30,02:30:11,02,08,1, 11.9,1,1, 1.525, 10543.503, 240.232, 52661.794 21/03/30,02:30:11,03,08,1, 11.9,1,1, 1.525, 10543.475, 240.202, 52661.851 21/03/30,02:30:11,04,08,1, 11.9,1,1, 1.525, 10543.510, 240.199, 52661.747 21/03/30,02:30:11,05,08,1, 11.9,1,1, 1.525, 10543.486, 240.213, 52661.755 21/03/30,02:30:11,06,08,1, 11.9,1,1, 1.525, 10543.497, 240.202, 52661.771 21/03/30,02:30:11,07,08,1, 11.9,1,1, 1.525, 10543.492, 240.187, 52661.756 21/03/30,02:30:11,08,08,1, 11.9,1,1, 1.525, 10543.467, 240.209, 52661.740 21/03/30,02:30:11,09,08,1, 11.9,1,1, 1.525, 10543.475, 240.178, 52661.750 21/03/30,02:30:11,10,08,1, 11.9,1,1, 1.525, 10543.485, 240.203, 52661.749 21/03/30,02:30:11,11,08,1, 11.9,1,1, 1.525, 10543.436, 240.176, 52661.839 21/03/30,02:30:11,12,08,1, 11.9,1,1, 1.525, 10543.496, 240.225, 52661.688 21/03/30,02:30:11,13,08,1, 11.9,1,1, 1.525, 10543.493, 240.215, 52661.787 21/03/30,02:30:11,14,08,1, 11.9,1,1, 1.525, 10543.477, 240.184, 52661.772 21/03/30,02:30:11,15,08,1, 11.9,1,1, 1.525, 10543.486, 240.216, 52661.794 21/03/30,02:30:11,16,08,1, 11.9,1,1, 1.525, 10543.477, 240.239, 52661.783 21/03/30,02:30:11,17,08,1, 11.9,1,1, 1.525, 10543.466, 240.201, 52661.780 21/03/30,02:30:11,18,08,1, 11.9,1,1, 1.525, 10543.467, 240.211, 52661.768 21/03/30,02:30:11,19,08,1, 11.9,1,1, 1.525, 10543.486, 240.238, 52661.780 21/03/30,02:30:12,00,08,1, 11.9,1,1, 1.522, 10543.482, 240.238, 52661.780 21/03/30,02:30:12,01,08,1, 11.9,1,1, 1.522, 10543.470, 240.183, 52661.798 21/03/30,02:30:12,02,08,1, 11.9,1,1, 1.522, 10543.489, 240.214, 52661.795 21/03/30,02:30:12,03,08,1, 11.9,1,1, 1.522, 10543.468, 240.208, 52661.786 21/03/30,02:30:12,04,08,1, 11.9,1,1, 1.522, 10543.470, 240.189, 52661.748 21/03/30,02:30:12,05,08,1, 11.9,1,1, 1.522, 10543.478, 240.197, 52661.757 21/03/30,02:30:12,06,08,1, 11.9,1,1, 1.522, 10543.458, 240.214, 52661.763 21/03/30,02:30:12,07,08,1, 11.9,1,1, 1.522, 10543.479, 240.227, 52661.808 21/03/30,02:30:12,08,08,1, 11.9,1,1, 1.522, 10543.466, 240.214, 52661.786 21/03/30,02:30:12,09,08,1, 11.9,1,1, 1.522, 10543.472, 240.214, 52661.777 21/03/30,02:30:12,10,08,1, 11.9,1,1, 1.522, 10543.471, 240.240, 52661.807 21/03/30,02:30:12,11,08,1, 11.9,1,1, 1.522, 10543.468, 240.221, 52661.811 21/03/30,02:30:12,12,08,1, 11.9,1,1, 1.522, 10543.455, 240.196, 52661.790 21/03/30,02:30:12,13,08,1, 11.9,1,1, 1.522, 10543.464, 240.220, 52661.790 21/03/30,02:30:12,14,08,1, 11.9,1,1, 1.522, 10543.480, 240.244, 52661.811 21/03/30,02:30:12,15,08,1, 11.9,1,1, 1.522, 10543.475, 240.206, 52661.772 21/03/30,02:30:12,16,08,1, 11.9,1,1, 1.522, 10543.451, 240.208, 52661.751 21/03/30,02:30:12,17,08,1, 11.9,1,1, 1.522, 10543.477, 240.238, 52661.762 21/03/30,02:30:12,18,08,1, 11.9,1,1, 1.522, 10543.476, 240.250, 52661.800 21/03/30,02:30:12,19,08,1, 11.9,1,1, 1.522, 10543.469, 240.192, 52661.797 21/03/30,02:30:13,00,08,1, 11.9,1,1, 1.523, 10543.466, 240.192, 52661.797 21/03/30,02:30:13,01,08,1, 11.9,1,1, 1.523, 10543.455, 240.216, 52661.782 21/03/30,02:30:13,02,08,1, 11.9,1,1, 1.523, 10543.459, 240.214, 52661.779 21/03/30,02:30:13,03,08,1, 11.9,1,1, 1.523, 10543.428, 240.212, 52661.803 21/03/30,02:30:13,04,08,1, 11.9,1,1, 1.523, 10543.462, 240.236, 52661.753 21/03/30,02:30:13,05,08,1, 11.9,1,1, 1.523, 10543.480, 240.202, 52661.780 21/03/30,02:30:13,06,08,1, 11.9,1,1, 1.523, 10543.462, 240.217, 52661.766 21/03/30,02:30:13,07,08,1, 11.9,1,1, 1.523, 10543.444, 240.205, 52661.787 21/03/30,02:30:13,08,08,1, 11.9,1,1, 1.523, 10543.469, 240.240, 52661.749 21/03/30,02:30:13,09,08,1, 11.9,1,1, 1.523, 10543.474, 240.225, 52661.775 21/03/30,02:30:13,10,08,1, 11.9,1,1, 1.523, 10543.453, 240.204, 52661.702 21/03/30,02:30:13,11,08,1, 11.9,1,1, 1.523, 10543.439, 240.222, 52661.751 21/03/30,02:30:13,12,08,1, 11.9,1,1, 1.523, 10543.459, 240.233, 52661.762 21/03/30,02:30:13,13,08,1, 11.9,1,1, 1.523, 10543.460, 240.212, 52661.761 21/03/30,02:30:13,14,08,1, 11.9,1,1, 1.523, 10543.428, 240.205, 52661.733 21/03/30,02:30:13,15,08,1, 11.9,1,1, 1.523, 10543.460, 240.209, 52661.757 21/03/30,02:30:13,16,08,1, 11.9,1,1, 1.523, 10543.444, 240.234, 52661.772 21/03/30,02:30:13,17,08,1, 11.9,1,1, 1.523, 10543.434, 240.195, 52661.765 21/03/30,02:30:13,18,08,1, 11.9,1,1, 1.523, 10543.465, 240.218, 52661.784 21/03/30,02:30:13,19,08,1, 11.9,1,1, 1.523, 10543.455, 240.199, 52661.817 21/03/30,02:30:14,00,08,1, 11.8,1,1, 1.519, 10543.449, 240.199, 52661.817 21/03/30,02:30:14,01,08,1, 11.8,1,1, 1.519, 10543.451, 240.185, 52661.768 21/03/30,02:30:14,02,08,1, 11.8,1,1, 1.519, 10543.451, 240.219, 52661.770 21/03/30,02:30:14,03,08,1, 11.8,1,1, 1.519, 10543.465, 240.229, 52661.754 21/03/30,02:30:14,04,08,1, 11.8,1,1, 1.519, 10543.444, 240.207, 52661.799 21/03/30,02:30:14,05,08,1, 11.8,1,1, 1.519, 10543.423, 240.169, 52661.728 21/03/30,02:30:14,06,08,1, 11.8,1,1, 1.519, 10543.418, 240.225, 52661.738 21/03/30,02:30:14,07,08,1, 11.8,1,1, 1.519, 10543.439, 240.228, 52661.767 21/03/30,02:30:14,08,08,1, 11.8,1,1, 1.519, 10543.435, 240.215, 52661.746 21/03/30,02:30:14,09,08,1, 11.8,1,1, 1.519, 10543.422, 240.225, 52661.702 21/03/30,02:30:14,10,08,1, 11.8,1,1, 1.519, 10543.420, 240.226, 52661.757 21/03/30,02:30:14,11,08,1, 11.8,1,1, 1.519, 10543.432, 240.201, 52661.756 21/03/30,02:30:14,12,08,1, 11.8,1,1, 1.519, 10543.443, 240.189, 52661.726 21/03/30,02:30:14,13,08,1, 11.8,1,1, 1.519, 10543.428, 240.222, 52661.782 21/03/30,02:30:14,14,08,1, 11.8,1,1, 1.519, 10543.444, 240.243, 52661.756 21/03/30,02:30:14,15,08,1, 11.8,1,1, 1.519, 10543.432, 240.205, 52661.745 21/03/30,02:30:14,16,08,1, 11.8,1,1, 1.519, 10543.421, 240.211, 52661.756 21/03/30,02:30:14,17,08,1, 11.8,1,1, 1.519, 10543.425, 240.219, 52661.749 21/03/30,02:30:14,18,08,1, 11.8,1,1, 1.519, 10543.443, 240.218, 52661.763 21/03/30,02:30:14,19,08,1, 11.8,1,1, 1.519, 10543.436, 240.196, 52661.680 21/03/30,02:30:15,00,08,1, 11.9,1,1, 1.520, 10543.432, 240.196, 52661.680 21/03/30,02:30:15,01,08,1, 11.9,1,1, 1.520, 10543.431, 240.217, 52661.762 21/03/30,02:30:15,02,08,1, 11.9,1,1, 1.520, 10543.407, 240.212, 52661.773 21/03/30,02:30:15,03,08,1, 11.9,1,1, 1.520, 10543.410, 240.221, 52661.771 21/03/30,02:30:15,04,08,1, 11.9,1,1, 1.520, 10543.453, 240.224, 52661.776 21/03/30,02:30:15,05,08,1, 11.9,1,1, 1.520, 10543.402, 240.221, 52661.760 21/03/30,02:30:15,06,08,1, 11.9,1,1, 1.520, 10543.411, 240.205, 52661.798 21/03/30,02:30:15,07,08,1, 11.9,1,1, 1.520, 10543.432, 240.197, 52661.780 21/03/30,02:30:15,08,08,1, 11.9,1,1, 1.520, 10543.415, 240.217, 52661.822 21/03/30,02:30:15,09,08,1, 11.9,1,1, 1.520, 10543.432, 240.228, 52661.819 21/03/30,02:30:15,10,08,1, 11.9,1,1, 1.520, 10543.423, 240.248, 52661.807 21/03/30,02:30:15,11,08,1, 11.9,1,1, 1.520, 10543.425, 240.230, 52661.802 21/03/30,02:30:15,12,08,1, 11.9,1,1, 1.520, 10543.437, 240.247, 52661.828 21/03/30,02:30:15,13,08,1, 11.9,1,1, 1.520, 10543.433, 240.220, 52661.805 21/03/30,02:30:15,14,08,1, 11.9,1,1, 1.520, 10543.425, 240.214, 52661.836 21/03/30,02:30:15,15,08,1, 11.9,1,1, 1.520, 10543.424, 240.211, 52661.792 21/03/30,02:30:15,16,08,1, 11.9,1,1, 1.520, 10543.419, 240.240, 52661.797 21/03/30,02:30:15,17,08,1, 11.9,1,1, 1.520, 10543.407, 240.213, 52661.810 21/03/30,02:30:15,18,08,1, 11.9,1,1, 1.520, 10543.399, 240.225, 52661.813 21/03/30,02:30:15,19,08,1, 11.9,1,1, 1.520, 10543.431, 240.228, 52661.826 21/03/30,02:30:16,00,08,1, 11.8,1,1, 1.522, 10543.424, 240.228, 52661.826 21/03/30,02:30:16,01,08,1, 11.8,1,1, 1.522, 10543.393, 240.251, 52661.816 21/03/30,02:30:16,02,08,1, 11.8,1,1, 1.522, 10543.377, 240.247, 52661.829 21/03/30,02:30:16,03,08,1, 11.8,1,1, 1.522, 10543.416, 240.230, 52661.789 21/03/30,02:30:16,04,08,1, 11.8,1,1, 1.522, 10543.403, 240.204, 52661.782 21/03/30,02:30:16,05,08,1, 11.8,1,1, 1.522, 10543.407, 240.222, 52661.809 21/03/30,02:30:16,06,08,1, 11.8,1,1, 1.522, 10543.417, 240.214, 52661.830 21/03/30,02:30:16,07,08,1, 11.8,1,1, 1.522, 10543.419, 240.209, 52661.827 21/03/30,02:30:16,08,08,1, 11.8,1,1, 1.522, 10543.408, 240.237, 52661.811 21/03/30,02:30:16,09,08,1, 11.8,1,1, 1.522, 10543.398, 240.217, 52661.829 21/03/30,02:30:16,10,08,1, 11.8,1,1, 1.522, 10543.387, 240.204, 52661.817 21/03/30,02:30:16,11,08,1, 11.8,1,1, 1.522, 10543.403, 240.191, 52661.834 21/03/30,02:30:16,12,08,1, 11.8,1,1, 1.522, 10543.408, 240.192, 52661.811 21/03/30,02:30:16,13,08,1, 11.8,1,1, 1.522, 10543.411, 240.209, 52661.816 21/03/30,02:30:16,14,08,1, 11.8,1,1, 1.522, 10543.413, 240.227, 52661.807 21/03/30,02:30:16,15,08,1, 11.8,1,1, 1.522, 10543.382, 240.208, 52661.796 21/03/30,02:30:16,16,08,1, 11.8,1,1, 1.522, 10543.402, 240.227, 52661.800 21/03/30,02:30:16,17,08,1, 11.8,1,1, 1.522, 10543.404, 240.239, 52661.788 21/03/30,02:30:16,18,08,1, 11.8,1,1, 1.522, 10543.408, 240.248, 52661.769 21/03/30,02:30:16,19,08,1, 11.8,1,1, 1.522, 10543.400, 240.255, 52661.843 21/03/30,02:30:17,00,08,1, 11.9,1,1, 1.521, 10543.399, 240.255, 52661.843 21/03/30,02:30:17,01,08,1, 11.9,1,1, 1.521, 10543.396, 240.238, 52661.776 21/03/30,02:30:17,02,08,1, 11.9,1,1, 1.521, 10543.416, 240.223, 52661.811 21/03/30,02:30:17,03,08,1, 11.9,1,1, 1.521, 10543.407, 240.240, 52661.778 21/03/30,02:30:17,04,08,1, 11.9,1,1, 1.521, 10543.413, 240.231, 52661.775 21/03/30,02:30:17,05,08,1, 11.9,1,1, 1.521, 10543.396, 240.225, 52661.808 21/03/30,02:30:17,06,08,1, 11.9,1,1, 1.521, 10543.375, 240.246, 52661.816 21/03/30,02:30:17,07,08,1, 11.9,1,1, 1.521, 10543.396, 240.220, 52661.810 21/03/30,02:30:17,08,08,1, 11.9,1,1, 1.521, 10543.393, 240.245, 52661.803 21/03/30,02:30:17,09,08,1, 11.9,1,1, 1.521, 10543.395, 240.246, 52661.809 21/03/30,02:30:17,10,08,1, 11.9,1,1, 1.521, 10543.380, 240.261, 52661.826 21/03/30,02:30:17,11,08,1, 11.9,1,1, 1.521, 10543.352, 240.214, 52661.794 21/03/30,02:30:17,12,08,1, 11.9,1,1, 1.521, 10543.385, 240.215, 52661.824 21/03/30,02:30:17,13,08,1, 11.9,1,1, 1.521, 10543.399, 240.238, 52661.820 21/03/30,02:30:17,14,08,1, 11.9,1,1, 1.521, 10543.372, 240.238, 52661.778 21/03/30,02:30:17,15,08,1, 11.9,1,1, 1.521, 10543.384, 240.231, 52661.768 21/03/30,02:30:17,16,08,1, 11.9,1,1, 1.521, 10543.373, 240.235, 52661.802 21/03/30,02:30:17,17,08,1, 11.9,1,1, 1.521, 10543.383, 240.223, 52661.861 21/03/30,02:30:17,18,08,1, 11.9,1,1, 1.521, 10543.334, 240.245, 52661.794 21/03/30,02:30:17,19,08,1, 11.9,1,1, 1.521, 10543.363, 240.245, 52661.835 21/03/30,02:30:18,00,08,1, 11.9,1,1, 1.520, 10543.357, 240.245, 52661.835 21/03/30,02:30:18,01,08,1, 11.9,1,1, 1.520, 10543.374, 240.244, 52661.792 21/03/30,02:30:18,02,08,1, 11.9,1,1, 1.520, 10543.357, 240.226, 52661.840 21/03/30,02:30:18,03,08,1, 11.9,1,1, 1.520, 10543.402, 240.240, 52661.780 21/03/30,02:30:18,04,08,1, 11.9,1,1, 1.520, 10543.373, 240.249, 52661.782 21/03/30,02:30:18,05,08,1, 11.9,1,1, 1.520, 10543.376, 240.256, 52661.755 21/03/30,02:30:18,06,08,1, 11.9,1,1, 1.520, 10543.370, 240.235, 52661.778 21/03/30,02:30:18,07,08,1, 11.9,1,1, 1.520, 10543.384, 240.235, 52661.758 21/03/30,02:30:18,08,08,1, 11.9,1,1, 1.520, 10543.357, 240.263, 52661.789 21/03/30,02:30:18,09,08,1, 11.9,1,1, 1.520, 10543.373, 240.244, 52661.794 21/03/30,02:30:18,10,08,1, 11.9,1,1, 1.520, 10543.377, 240.251, 52661.812 21/03/30,02:30:18,11,08,1, 11.9,1,1, 1.520, 10543.357, 240.240, 52661.797 21/03/30,02:30:18,12,08,1, 11.9,1,1, 1.520, 10543.364, 240.251, 52661.779 21/03/30,02:30:18,13,08,1, 11.9,1,1, 1.520, 10543.367, 240.271, 52661.820 21/03/30,02:30:18,14,08,1, 11.9,1,1, 1.520, 10543.371, 240.260, 52661.785 21/03/30,02:30:18,15,08,1, 11.9,1,1, 1.520, 10543.387, 240.270, 52661.782 21/03/30,02:30:18,16,08,1, 11.9,1,1, 1.520, 10543.375, 240.252, 52661.783 21/03/30,02:30:18,17,08,1, 11.9,1,1, 1.520, 10543.369, 240.260, 52661.767 21/03/30,02:30:18,18,08,1, 11.9,1,1, 1.520, 10543.376, 240.247, 52661.744 21/03/30,02:30:18,19,08,1, 11.9,1,1, 1.520, 10543.357, 240.250, 52661.786 21/03/30,02:30:19,00,08,1, 11.8,1,1, 1.517, 10543.349, 240.250, 52661.786 21/03/30,02:30:19,01,08,1, 11.8,1,1, 1.517, 10543.340, 240.252, 52661.749 21/03/30,02:30:19,02,08,1, 11.8,1,1, 1.517, 10543.363, 240.266, 52661.808 21/03/30,02:30:19,03,08,1, 11.8,1,1, 1.517, 10543.360, 240.247, 52661.724 21/03/30,02:30:19,04,08,1, 11.8,1,1, 1.517, 10543.349, 240.273, 52661.768 21/03/30,02:30:19,05,08,1, 11.8,1,1, 1.517, 10543.352, 240.253, 52661.787 21/03/30,02:30:19,06,08,1, 11.8,1,1, 1.517, 10543.358, 240.265, 52661.762 21/03/30,02:30:19,07,08,1, 11.8,1,1, 1.517, 10543.355, 240.248, 52661.775 21/03/30,02:30:19,08,08,1, 11.8,1,1, 1.517, 10543.364, 240.254, 52661.800 21/03/30,02:30:19,09,08,1, 11.8,1,1, 1.517, 10543.359, 240.274, 52661.813 21/03/30,02:30:19,10,08,1, 11.8,1,1, 1.517, 10543.348, 240.256, 52661.796 21/03/30,02:30:19,11,08,1, 11.8,1,1, 1.517, 10543.335, 240.262, 52661.773 21/03/30,02:30:19,12,08,1, 11.8,1,1, 1.517, 10543.371, 240.261, 52661.821 21/03/30,02:30:19,13,08,1, 11.8,1,1, 1.517, 10543.357, 240.252, 52661.795 21/03/30,02:30:19,14,08,1, 11.8,1,1, 1.517, 10543.348, 240.245, 52661.822 21/03/30,02:30:19,15,08,1, 11.8,1,1, 1.517, 10543.371, 240.230, 52661.790 21/03/30,02:30:19,16,08,1, 11.8,1,1, 1.517, 10543.381, 240.236, 52661.833 21/03/30,02:30:19,17,08,1, 11.8,1,1, 1.517, 10543.357, 240.248, 52661.814 21/03/30,02:30:19,18,08,1, 11.8,1,1, 1.517, 10543.358, 240.247, 52661.819 21/03/30,02:30:19,19,08,1, 11.8,1,1, 1.517, 10543.368, 240.263, 52661.836 21/03/30,02:30:20,00,08,1, 11.8,1,1, 1.521, 10543.365, 240.263, 52661.836 21/03/30,02:30:20,01,08,1, 11.8,1,1, 1.521, 10543.349, 240.273, 52661.822 21/03/30,02:30:20,02,08,1, 11.8,1,1, 1.521, 10543.348, 240.273, 52661.850 21/03/30,02:30:20,03,08,1, 11.8,1,1, 1.521, 10543.346, 240.275, 52661.848 21/03/30,02:30:20,04,08,1, 11.8,1,1, 1.521, 10543.358, 240.289, 52661.855 21/03/30,02:30:20,05,08,1, 11.8,1,1, 1.521, 10543.346, 240.276, 52661.840 21/03/30,02:30:20,06,08,1, 11.8,1,1, 1.521, 10543.322, 240.285, 52661.830 21/03/30,02:30:20,07,08,1, 11.8,1,1, 1.521, 10543.348, 240.314, 52661.802 21/03/30,02:30:20,08,08,1, 11.8,1,1, 1.521, 10543.324, 240.287, 52661.795 21/03/30,02:30:20,09,08,1, 11.8,1,1, 1.521, 10543.307, 240.257, 52661.774 21/03/30,02:30:20,10,08,1, 11.8,1,1, 1.521, 10543.333, 240.278, 52661.825 21/03/30,02:30:20,11,08,1, 11.8,1,1, 1.521, 10543.356, 240.258, 52661.804 21/03/30,02:30:20,12,08,1, 11.8,1,1, 1.521, 10543.347, 240.272, 52661.802 21/03/30,02:30:20,13,08,1, 11.8,1,1, 1.521, 10543.316, 240.275, 52661.839 21/03/30,02:30:20,14,08,1, 11.8,1,1, 1.521, 10543.323, 240.287, 52661.801 21/03/30,02:30:20,15,08,1, 11.8,1,1, 1.521, 10543.339, 240.291, 52661.809 21/03/30,02:30:20,16,08,1, 11.8,1,1, 1.521, 10543.327, 240.278, 52661.794 21/03/30,02:30:20,17,08,1, 11.8,1,1, 1.521, 10543.328, 240.262, 52661.816 21/03/30,02:30:20,18,08,1, 11.8,1,1, 1.521, 10543.328, 240.295, 52661.777 21/03/30,02:30:20,19,08,1, 11.8,1,1, 1.521, 10543.346, 240.304, 52661.789 21/03/30,02:30:21,00,08,1, 11.9,1,1, 1.522, 10543.340, 240.304, 52661.789 21/03/30,02:30:21,01,08,1, 11.9,1,1, 1.522, 10543.344, 240.270, 52661.779 21/03/30,02:30:21,02,08,1, 11.9,1,1, 1.522, 10543.303, 240.305, 52661.777 21/03/30,02:30:21,03,08,1, 11.9,1,1, 1.522, 10543.321, 240.270, 52661.764 21/03/30,02:30:21,04,08,1, 11.9,1,1, 1.522, 10543.317, 240.272, 52661.778 21/03/30,02:30:21,05,08,1, 11.9,1,1, 1.522, 10543.339, 240.302, 52661.748 21/03/30,02:30:21,06,08,1, 11.9,1,1, 1.522, 10543.301, 240.303, 52661.974 21/03/30,02:30:21,07,08,1, 11.9,1,1, 1.522, 10543.274, 240.296, 52661.769 21/03/30,02:30:21,08,08,1, 11.9,1,1, 1.522, 10543.286, 240.308, 52661.795 21/03/30,02:30:21,09,08,1, 11.9,1,1, 1.522, 10543.310, 240.310, 52661.744 21/03/30,02:30:21,10,08,1, 11.9,1,1, 1.522, 10543.294, 240.307, 52661.760 21/03/30,02:30:21,11,08,1, 11.9,1,1, 1.522, 10543.296, 240.275, 52661.778 21/03/30,02:30:21,12,08,1, 11.9,1,1, 1.522, 10543.287, 240.301, 52661.801 21/03/30,02:30:21,13,08,1, 11.9,1,1, 1.522, 10543.296, 240.291, 52661.776 21/03/30,02:30:21,14,08,1, 11.9,1,1, 1.522, 10543.298, 240.299, 52661.785 21/03/30,02:30:21,15,08,1, 11.9,1,1, 1.522, 10543.277, 240.273, 52661.772 21/03/30,02:30:21,16,08,1, 11.9,1,1, 1.522, 10543.297, 240.292, 52661.818 21/03/30,02:30:21,17,08,1, 11.9,1,1, 1.522, 10543.286, 240.303, 52661.797 21/03/30,02:30:21,18,08,1, 11.9,1,1, 1.522, 10543.290, 240.281, 52661.776 21/03/30,02:30:21,19,08,1, 11.9,1,1, 1.522, 10543.298, 240.293, 52661.808 21/03/30,02:30:22,00,08,1, 11.9,1,1, 1.519, 10543.290, 240.293, 52661.808 21/03/30,02:30:22,01,08,1, 11.9,1,1, 1.519, 10543.317, 240.290, 52661.770 21/03/30,02:30:22,02,08,1, 11.9,1,1, 1.519, 10543.300, 240.280, 52661.823 21/03/30,02:30:22,03,08,1, 11.9,1,1, 1.519, 10543.310, 240.311, 52661.791 21/03/30,02:30:22,04,08,1, 11.9,1,1, 1.519, 10543.317, 240.298, 52661.784 21/03/30,02:30:22,05,08,1, 11.9,1,1, 1.519, 10543.329, 240.275, 52661.777 21/03/30,02:30:22,06,08,1, 11.9,1,1, 1.519, 10543.297, 240.293, 52661.775 21/03/30,02:30:22,07,08,1, 11.9,1,1, 1.519, 10543.319, 240.329, 52661.791 21/03/30,02:30:22,08,08,1, 11.9,1,1, 1.519, 10543.297, 240.288, 52661.758 21/03/30,02:30:22,09,08,1, 11.9,1,1, 1.519, 10543.295, 240.296, 52661.754 21/03/30,02:30:22,10,08,1, 11.9,1,1, 1.519, 10543.304, 240.304, 52661.800 21/03/30,02:30:22,11,08,1, 11.9,1,1, 1.519, 10543.300, 240.308, 52661.786 21/03/30,02:30:22,12,08,1, 11.9,1,1, 1.519, 10543.293, 240.301, 52661.782 21/03/30,02:30:22,13,08,1, 11.9,1,1, 1.519, 10543.278, 240.293, 52661.779 21/03/30,02:30:22,14,08,1, 11.9,1,1, 1.519, 10543.288, 240.298, 52661.774 21/03/30,02:30:22,15,08,1, 11.9,1,1, 1.519, 10543.310, 240.307, 52661.803 21/03/30,02:30:22,16,08,1, 11.9,1,1, 1.519, 10543.291, 240.313, 52661.763 21/03/30,02:30:22,17,08,1, 11.9,1,1, 1.519, 10543.311, 240.278, 52661.787 21/03/30,02:30:22,18,08,1, 11.9,1,1, 1.519, 10543.299, 240.329, 52661.737 21/03/30,02:30:22,19,08,1, 11.9,1,1, 1.519, 10543.299, 240.317, 52661.740 21/03/30,02:30:23,00,08,1, 11.9,1,1, 1.521, 10543.299, 240.317, 52661.740 21/03/30,02:30:23,01,08,1, 11.9,1,1, 1.521, 10543.284, 240.324, 52661.760 21/03/30,02:30:23,02,08,1, 11.9,1,1, 1.521, 10543.289, 240.320, 52661.772 21/03/30,02:30:23,03,08,1, 11.9,1,1, 1.521, 10543.272, 240.308, 52661.733 21/03/30,02:30:23,04,08,1, 11.9,1,1, 1.521, 10543.272, 240.351, 52661.799 21/03/30,02:30:23,05,08,1, 11.9,1,1, 1.521, 10543.282, 240.342, 52661.792 21/03/30,02:30:23,06,08,1, 11.9,1,1, 1.521, 10543.297, 240.326, 52661.760 21/03/30,02:30:23,07,08,1, 11.9,1,1, 1.521, 10543.279, 240.316, 52661.801 21/03/30,02:30:23,08,08,1, 11.9,1,1, 1.521, 10543.282, 240.345, 52661.806 21/03/30,02:30:23,09,08,1, 11.9,1,1, 1.521, 10543.278, 240.325, 52661.762 21/03/30,02:30:23,10,08,1, 11.9,1,1, 1.521, 10543.294, 240.331, 52661.782 21/03/30,02:30:23,11,08,1, 11.9,1,1, 1.521, 10543.289, 240.320, 52661.799 21/03/30,02:30:23,12,08,1, 11.9,1,1, 1.521, 10543.272, 240.349, 52661.785 21/03/30,02:30:23,13,08,1, 11.9,1,1, 1.521, 10543.276, 240.334, 52661.790 21/03/30,02:30:23,14,08,1, 11.9,1,1, 1.521, 10543.259, 240.314, 52661.762 21/03/30,02:30:23,15,08,1, 11.9,1,1, 1.521, 10543.274, 240.322, 52661.788 21/03/30,02:30:23,16,08,1, 11.9,1,1, 1.521, 10543.271, 240.349, 52661.762 21/03/30,02:30:23,17,08,1, 11.9,1,1, 1.521, 10543.232, 240.335, 52661.877 21/03/30,02:30:23,18,08,1, 11.9,1,1, 1.521, 10543.271, 240.322, 52661.776 21/03/30,02:30:23,19,08,1, 11.9,1,1, 1.521, 10543.278, 240.346, 52661.774 21/03/30,02:30:24,00,08,1, 11.9,1,1, 1.521, 10543.274, 240.346, 52661.774 21/03/30,02:30:24,01,08,1, 11.9,1,1, 1.521, 10543.243, 240.334, 52661.802 21/03/30,02:30:24,02,08,1, 11.9,1,1, 1.521, 10543.250, 240.354, 52661.791 21/03/30,02:30:24,03,08,1, 11.9,1,1, 1.521, 10543.271, 240.355, 52661.783 21/03/30,02:30:24,04,08,1, 11.9,1,1, 1.521, 10543.268, 240.311, 52661.755 21/03/30,02:30:24,05,08,1, 11.9,1,1, 1.521, 10543.278, 240.351, 52661.746 21/03/30,02:30:24,06,08,1, 11.9,1,1, 1.521, 10543.253, 240.367, 52661.663 21/03/30,02:30:24,07,08,1, 11.9,1,1, 1.521, 10543.263, 240.352, 52661.851 21/03/30,02:30:24,08,08,1, 11.9,1,1, 1.521, 10543.281, 240.355, 52661.894 21/03/30,02:30:24,09,08,1, 11.9,1,1, 1.521, 10543.253, 240.345, 52661.740 21/03/30,02:30:24,10,08,1, 11.9,1,1, 1.521, 10543.274, 240.371, 52661.781 21/03/30,02:30:24,11,08,1, 11.9,1,1, 1.521, 10543.290, 240.351, 52661.761 21/03/30,02:30:24,12,08,1, 11.9,1,1, 1.521, 10543.252, 240.344, 52661.776 21/03/30,02:30:24,13,08,1, 11.9,1,1, 1.521, 10543.273, 240.369, 52661.771 21/03/30,02:30:24,14,08,1, 11.9,1,1, 1.521, 10543.265, 240.366, 52661.818 21/03/30,02:30:24,15,08,1, 11.9,1,1, 1.521, 10543.251, 240.336, 52661.772 21/03/30,02:30:24,16,08,1, 11.9,1,1, 1.521, 10543.257, 240.350, 52661.748 21/03/30,02:30:24,17,08,1, 11.9,1,1, 1.521, 10543.263, 240.368, 52661.771 21/03/30,02:30:24,18,08,1, 11.9,1,1, 1.521, 10543.264, 240.367, 52661.741 21/03/30,02:30:24,19,08,1, 11.9,1,1, 1.521, 10543.212, 240.332, 52661.756 21/03/30,02:30:25,00,07,1, 11.9,1,1, 1.520, 10543.207, 240.332, 52661.756 21/03/30,02:30:25,01,07,1, 11.9,1,1, 1.520, 10543.266, 240.383, 52661.800 21/03/30,02:30:25,02,07,1, 11.9,1,1, 1.520, 10543.246, 240.370, 52661.776 21/03/30,02:30:25,03,07,1, 11.9,1,1, 1.520, 10543.255, 240.343, 52661.790 21/03/30,02:30:25,04,07,1, 11.9,1,1, 1.520, 10543.232, 240.374, 52661.833 21/03/30,02:30:25,05,07,1, 11.9,1,1, 1.520, 10543.242, 240.362, 52661.780 21/03/30,02:30:25,06,07,1, 11.9,1,1, 1.520, 10543.250, 240.374, 52661.770 21/03/30,02:30:25,07,07,1, 11.9,1,1, 1.520, 10543.239, 240.389, 52661.820 21/03/30,02:30:25,08,07,1, 11.9,1,1, 1.520, 10543.246, 240.389, 52661.801 21/03/30,02:30:25,09,07,1, 11.9,1,1, 1.520, 10543.245, 240.366, 52661.768 21/03/30,02:30:25,10,07,1, 11.9,1,1, 1.520, 10543.219, 240.374, 52661.803 21/03/30,02:30:25,11,07,1, 11.9,1,1, 1.520, 10543.243, 240.375, 52661.816 21/03/30,02:30:25,12,07,1, 11.9,1,1, 1.520, 10543.239, 240.379, 52661.783 21/03/30,02:30:25,13,07,1, 11.9,1,1, 1.520, 10543.237, 240.386, 52661.766 21/03/30,02:30:25,14,07,1, 11.9,1,1, 1.520, 10543.223, 240.369, 52661.763 21/03/30,02:30:25,15,07,1, 11.9,1,1, 1.520, 10543.240, 240.375, 52661.775 21/03/30,02:30:25,16,07,1, 11.9,1,1, 1.520, 10543.241, 240.372, 52661.793 21/03/30,02:30:25,17,07,1, 11.9,1,1, 1.520, 10543.240, 240.348, 52661.551 21/03/30,02:30:25,18,07,1, 11.9,1,1, 1.520, 10543.264, 240.376, 52661.700 21/03/30,02:30:25,19,07,1, 11.9,1,1, 1.520, 10543.253, 240.416, 52661.735 21/03/30,02:30:26,00,08,1, 11.9,1,1, 1.520, 10543.249, 240.416, 52661.735 21/03/30,02:30:26,01,08,1, 11.9,1,1, 1.520, 10543.237, 240.359, 52661.756 21/03/30,02:30:26,02,08,1, 11.9,1,1, 1.520, 10543.240, 240.389, 52661.833 21/03/30,02:30:26,03,08,1, 11.9,1,1, 1.520, 10543.224, 240.380, 52661.784 21/03/30,02:30:26,04,08,1, 11.9,1,1, 1.520, 10543.252, 240.356, 52661.774 21/03/30,02:30:26,05,08,1, 11.9,1,1, 1.520, 10543.227, 240.387, 52661.790 21/03/30,02:30:26,06,08,1, 11.9,1,1, 1.520, 10543.235, 240.406, 52661.797 21/03/30,02:30:26,07,08,1, 11.9,1,1, 1.520, 10543.227, 240.379, 52661.788 21/03/30,02:30:26,08,08,1, 11.9,1,1, 1.520, 10543.254, 240.391, 52661.768 21/03/30,02:30:26,09,08,1, 11.9,1,1, 1.520, 10543.225, 240.408, 52661.797 21/03/30,02:30:26,10,08,1, 11.9,1,1, 1.520, 10543.219, 240.395, 52661.770 21/03/30,02:30:26,11,08,1, 11.9,1,1, 1.520, 10543.227, 240.377, 52661.775 21/03/30,02:30:26,12,08,1, 11.9,1,1, 1.520, 10543.230, 240.388, 52661.757 21/03/30,02:30:26,13,08,1, 11.9,1,1, 1.520, 10543.214, 240.410, 52661.784 21/03/30,02:30:26,14,08,1, 11.9,1,1, 1.520, 10543.224, 240.377, 52661.782 21/03/30,02:30:26,15,08,1, 11.9,1,1, 1.520, 10543.210, 240.369, 52661.753 21/03/30,02:30:26,16,08,1, 11.9,1,1, 1.520, 10543.201, 240.389, 52661.776 21/03/30,02:30:26,17,08,1, 11.9,1,1, 1.520, 10543.235, 240.391, 52661.783 21/03/30,02:30:26,18,08,1, 11.9,1,1, 1.520, 10543.223, 240.370, 52661.708 21/03/30,02:30:26,19,08,1, 11.9,1,1, 1.520, 10543.208, 240.356, 52661.761 21/03/30,02:30:27,00,08,1, 11.9,1,1, 1.522, 10543.207, 240.356, 52661.761 21/03/30,02:30:27,01,08,1, 11.9,1,1, 1.522, 10543.224, 240.398, 52661.756 21/03/30,02:30:27,02,08,1, 11.9,1,1, 1.522, 10543.220, 240.392, 52661.773 21/03/30,02:30:27,03,08,1, 11.9,1,1, 1.522, 10543.193, 240.387, 52661.812 21/03/30,02:30:27,04,08,1, 11.9,1,1, 1.522, 10543.205, 240.421, 52661.808 21/03/30,02:30:27,05,08,1, 11.9,1,1, 1.522, 10543.214, 240.392, 52661.777 21/03/30,02:30:27,06,08,1, 11.9,1,1, 1.522, 10543.206, 240.405, 52661.766 21/03/30,02:30:27,07,08,1, 11.9,1,1, 1.522, 10543.206, 240.421, 52661.807 21/03/30,02:30:27,08,08,1, 11.9,1,1, 1.522, 10543.227, 240.393, 52661.776 21/03/30,02:30:27,09,08,1, 11.9,1,1, 1.522, 10543.207, 240.408, 52661.789 21/03/30,02:30:27,10,08,1, 11.9,1,1, 1.522, 10543.218, 240.386, 52661.771 21/03/30,02:30:27,11,08,1, 11.9,1,1, 1.522, 10543.217, 240.420, 52661.783 21/03/30,02:30:27,12,08,1, 11.9,1,1, 1.522, 10543.201, 240.414, 52661.781 21/03/30,02:30:27,13,08,1, 11.9,1,1, 1.522, 10543.192, 240.396, 52661.741 21/03/30,02:30:27,14,08,1, 11.9,1,1, 1.522, 10543.209, 240.407, 52661.787 21/03/30,02:30:27,15,08,1, 11.9,1,1, 1.522, 10543.210, 240.418, 52661.786 21/03/30,02:30:27,16,08,1, 11.9,1,1, 1.522, 10543.214, 240.417, 52661.769 21/03/30,02:30:27,17,08,1, 11.9,1,1, 1.522, 10543.180, 240.402, 52661.770 21/03/30,02:30:27,18,08,1, 11.9,1,1, 1.522, 10543.200, 240.429, 52661.800 21/03/30,02:30:27,19,08,1, 11.9,1,1, 1.522, 10543.221, 240.432, 52661.759 21/03/30,02:30:28,00,08,1, 11.9,1,1, 1.520, 10543.215, 240.432, 52661.759 21/03/30,02:30:28,01,08,1, 11.9,1,1, 1.520, 10543.200, 240.438, 52661.772 21/03/30,02:30:28,02,08,1, 11.9,1,1, 1.520, 10543.210, 240.400, 52661.830 21/03/30,02:30:28,03,08,1, 11.9,1,1, 1.520, 10543.199, 240.413, 52661.768 21/03/30,02:30:28,04,08,1, 11.9,1,1, 1.520, 10543.211, 240.411, 52661.762 21/03/30,02:30:28,05,08,1, 11.9,1,1, 1.520, 10543.206, 240.431, 52661.790 21/03/30,02:30:28,06,08,1, 11.9,1,1, 1.520, 10543.195, 240.391, 52661.759 21/03/30,02:30:28,07,08,1, 11.9,1,1, 1.520, 10543.198, 240.391, 52661.754 21/03/30,02:30:28,08,08,1, 11.9,1,1, 1.520, 10543.181, 240.446, 52661.780 21/03/30,02:30:28,09,08,1, 11.9,1,1, 1.520, 10543.167, 240.425, 52661.750 21/03/30,02:30:28,10,08,1, 11.9,1,1, 1.520, 10543.186, 240.407, 52661.799 21/03/30,02:30:28,11,08,1, 11.9,1,1, 1.520, 10543.187, 240.398, 52661.787 21/03/30,02:30:28,12,08,1, 11.9,1,1, 1.520, 10543.173, 240.409, 52661.749 21/03/30,02:30:28,13,08,1, 11.9,1,1, 1.520, 10543.193, 240.431, 52661.739 21/03/30,02:30:28,14,08,1, 11.9,1,1, 1.520, 10543.185, 240.417, 52661.771 21/03/30,02:30:28,15,08,1, 11.9,1,1, 1.520, 10543.173, 240.412, 52661.756 21/03/30,02:30:28,16,08,1, 11.9,1,1, 1.520, 10543.163, 240.459, 52661.779 21/03/30,02:30:28,17,08,1, 11.9,1,1, 1.520, 10543.154, 240.427, 52661.774 21/03/30,02:30:28,18,08,1, 11.9,1,1, 1.520, 10543.174, 240.410, 52661.722 21/03/30,02:30:28,19,08,1, 11.9,1,1, 1.520, 10543.192, 240.426, 52661.810 21/03/30,02:30:29,00,08,1, 11.9,1,1, 1.521, 10543.190, 240.426, 52661.810 21/03/30,02:30:29,01,08,1, 11.9,1,1, 1.521, 10543.174, 240.407, 52661.773 21/03/30,02:30:29,02,08,1, 11.9,1,1, 1.521, 10543.191, 240.444, 52661.798 21/03/30,02:30:29,03,08,1, 11.9,1,1, 1.521, 10543.179, 240.432, 52661.811 21/03/30,02:30:29,04,08,1, 11.9,1,1, 1.521, 10543.159, 240.443, 52661.759 21/03/30,02:30:29,05,08,1, 11.9,1,1, 1.521, 10543.153, 240.382, 52661.802 21/03/30,02:30:29,06,08,1, 11.9,1,1, 1.521, 10543.169, 240.418, 52661.840 21/03/30,02:30:29,07,08,1, 11.9,1,1, 1.521, 10543.192, 240.431, 52661.806 21/03/30,02:30:29,08,08,1, 11.9,1,1, 1.521, 10543.170, 240.417, 52661.794 21/03/30,02:30:29,09,08,1, 11.9,1,1, 1.521, 10543.184, 240.448, 52661.785 21/03/30,02:30:29,10,08,1, 11.9,1,1, 1.521, 10543.166, 240.442, 52661.823 21/03/30,02:30:29,11,08,1, 11.9,1,1, 1.521, 10543.158, 240.437, 52661.792 21/03/30,02:30:29,12,08,1, 11.9,1,1, 1.521, 10543.197, 240.431, 52661.795 21/03/30,02:30:29,13,08,1, 11.9,1,1, 1.521, 10543.169, 240.442, 52661.825 21/03/30,02:30:29,14,08,1, 11.9,1,1, 1.521, 10543.185, 240.447, 52661.829 21/03/30,02:30:29,15,08,1, 11.9,1,1, 1.521, 10543.184, 240.436, 52661.809 21/03/30,02:30:29,16,08,1, 11.9,1,1, 1.521, 10543.166, 240.416, 52661.791 21/03/30,02:30:29,17,08,1, 11.9,1,1, 1.521, 10543.168, 240.424, 52661.790 21/03/30,02:30:29,18,08,1, 11.9,1,1, 1.521, 10543.201, 240.442, 52661.832 21/03/30,02:30:29,19,08,1, 11.9,1,1, 1.521, 10543.168, 240.438, 52661.776 21/03/30,02:30:30,00,08,1, 11.9,1,1, 1.523, 10543.165, 240.438, 52661.776 21/03/30,02:30:30,01,08,1, 11.9,1,1, 1.523, 10543.185, 240.447, 52661.793 21/03/30,02:30:30,02,08,1, 11.9,1,1, 1.523, 10543.151, 240.416, 52661.789 21/03/30,02:30:30,03,08,1, 11.9,1,1, 1.523, 10543.186, 240.426, 52661.765 21/03/30,02:30:30,04,08,1, 11.9,1,1, 1.523, 10543.179, 240.455, 52661.789 21/03/30,02:30:30,05,08,1, 11.9,1,1, 1.523, 10543.172, 240.449, 52661.796 21/03/30,02:30:30,06,08,1, 11.9,1,1, 1.523, 10543.164, 240.448, 52661.782 21/03/30,02:30:30,07,08,1, 11.9,1,1, 1.523, 10543.158, 240.460, 52661.862 21/03/30,02:30:30,08,08,1, 11.9,1,1, 1.523, 10543.186, 240.486, 52661.832 21/03/30,02:30:30,09,08,1, 11.9,1,1, 1.523, 10543.167, 240.433, 52661.809 21/03/30,02:30:30,10,08,1, 11.9,1,1, 1.523, 10543.175, 240.471, 52661.810 21/03/30,02:30:30,11,08,1, 11.9,1,1, 1.523, 10543.173, 240.459, 52661.808 21/03/30,02:30:30,12,08,1, 11.9,1,1, 1.523, 10543.176, 240.456, 52661.792 21/03/30,02:30:30,13,08,1, 11.9,1,1, 1.523, 10543.173, 240.451, 52661.798 21/03/30,02:30:30,14,08,1, 11.9,1,1, 1.523, 10543.171, 240.470, 52661.826 21/03/30,02:30:30,15,08,1, 11.9,1,1, 1.523, 10543.160, 240.494, 52661.845 21/03/30,02:30:30,16,08,1, 11.9,1,1, 1.523, 10543.167, 240.441, 52661.802 21/03/30,02:30:30,17,08,1, 11.9,1,1, 1.523, 10543.166, 240.441, 52661.776 21/03/30,02:30:30,18,08,1, 11.9,1,1, 1.523, 10543.167, 240.465, 52661.811 21/03/30,02:30:30,19,08,1, 11.9,1,1, 1.523, 10543.171, 240.464, 52661.817 21/03/30,02:30:31,00,08,1, 11.9,1,1, 1.522, 10543.165, 240.464, 52661.817 21/03/30,02:30:31,01,08,1, 11.9,1,1, 1.522, 10543.138, 240.455, 52661.763 21/03/30,02:30:31,02,08,1, 11.9,1,1, 1.522, 10543.205, 240.479, 52661.741 21/03/30,02:30:31,03,08,1, 11.9,1,1, 1.522, 10543.159, 240.465, 52661.803 21/03/30,02:30:31,04,08,1, 11.9,1,1, 1.522, 10543.144, 240.440, 52661.804 21/03/30,02:30:31,05,08,1, 11.9,1,1, 1.522, 10543.157, 240.467, 52661.815 21/03/30,02:30:31,06,08,1, 11.9,1,1, 1.522, 10543.147, 240.463, 52661.824 21/03/30,02:30:31,07,08,1, 11.9,1,1, 1.522, 10543.125, 240.437, 52661.812 21/03/30,02:30:31,08,08,1, 11.9,1,1, 1.522, 10543.139, 240.477, 52661.772 21/03/30,02:30:31,09,08,1, 11.9,1,1, 1.522, 10543.147, 240.485, 52661.820 21/03/30,02:30:31,10,08,1, 11.9,1,1, 1.522, 10543.143, 240.436, 52661.830 21/03/30,02:30:31,11,08,1, 11.9,1,1, 1.522, 10543.134, 240.458, 52661.790 21/03/30,02:30:31,12,08,1, 11.9,1,1, 1.522, 10543.141, 240.505, 52661.838 21/03/30,02:30:31,13,08,1, 11.9,1,1, 1.522, 10543.125, 240.455, 52661.811 21/03/30,02:30:31,14,08,1, 11.9,1,1, 1.522, 10543.107, 240.441, 52661.746 21/03/30,02:30:31,15,08,1, 11.9,1,1, 1.522, 10543.101, 240.463, 52661.766 21/03/30,02:30:31,16,08,1, 11.9,1,1, 1.522, 10543.144, 240.499, 52661.800 21/03/30,02:30:31,17,08,1, 11.9,1,1, 1.522, 10543.121, 240.476, 52661.821 21/03/30,02:30:31,18,08,1, 11.9,1,1, 1.522, 10543.125, 240.475, 52661.760 21/03/30,02:30:31,19,08,1, 11.9,1,1, 1.522, 10543.126, 240.467, 52661.846 21/03/30,02:30:32,00,08,1, 11.9,1,1, 1.522, 10543.123, 240.467, 52661.846 21/03/30,02:30:32,01,08,1, 11.9,1,1, 1.522, 10543.128, 240.453, 52661.784 21/03/30,02:30:32,02,08,1, 11.9,1,1, 1.522, 10543.140, 240.473, 52661.843 21/03/30,02:30:32,03,08,1, 11.9,1,1, 1.522, 10543.116, 240.446, 52661.778 21/03/30,02:30:32,04,08,1, 11.9,1,1, 1.522, 10543.120, 240.463, 52661.784 21/03/30,02:30:32,05,08,1, 11.9,1,1, 1.522, 10543.126, 240.458, 52661.798 21/03/30,02:30:32,06,08,1, 11.9,1,1, 1.522, 10543.118, 240.472, 52661.771 21/03/30,02:30:32,07,08,1, 11.9,1,1, 1.522, 10543.086, 240.494, 52661.792 21/03/30,02:30:32,08,08,1, 11.9,1,1, 1.522, 10543.106, 240.448, 52661.766 21/03/30,02:30:32,09,08,1, 11.9,1,1, 1.522, 10543.118, 240.453, 52661.784 21/03/30,02:30:32,10,08,1, 11.9,1,1, 1.522, 10543.124, 240.477, 52661.814 21/03/30,02:30:32,11,08,1, 11.9,1,1, 1.522, 10543.123, 240.474, 52661.778 21/03/30,02:30:32,12,08,1, 11.9,1,1, 1.522, 10543.086, 240.461, 52661.773 21/03/30,02:30:32,13,08,1, 11.9,1,1, 1.522, 10543.123, 240.486, 52661.794 21/03/30,02:30:32,14,08,1, 11.9,1,1, 1.522, 10543.152, 240.495, 52661.820 21/03/30,02:30:32,15,08,1, 11.9,1,1, 1.522, 10543.127, 240.467, 52661.814 21/03/30,02:30:32,16,08,1, 11.9,1,1, 1.522, 10543.138, 240.515, 52661.782 21/03/30,02:30:32,17,08,1, 11.9,1,1, 1.522, 10543.121, 240.485, 52661.793 21/03/30,02:30:32,18,08,1, 11.9,1,1, 1.522, 10543.118, 240.440, 52661.752 21/03/30,02:30:32,19,08,1, 11.9,1,1, 1.522, 10543.136, 240.477, 52661.822 21/03/30,02:30:33,00,08,1, 11.8,1,1, 1.518, 10543.132, 240.477, 52661.822 21/03/30,02:30:33,01,08,1, 11.8,1,1, 1.518, 10543.117, 240.477, 52661.790 21/03/30,02:30:33,02,08,1, 11.8,1,1, 1.518, 10543.117, 240.472, 52661.779 21/03/30,02:30:33,03,08,1, 11.8,1,1, 1.518, 10543.114, 240.477, 52661.800 21/03/30,02:30:33,04,08,1, 11.8,1,1, 1.518, 10543.118, 240.500, 52661.808 21/03/30,02:30:33,05,08,1, 11.8,1,1, 1.518, 10543.125, 240.508, 52661.812 21/03/30,02:30:33,06,08,1, 11.8,1,1, 1.518, 10543.113, 240.499, 52661.794 21/03/30,02:30:33,07,08,1, 11.8,1,1, 1.518, 10543.104, 240.487, 52661.825 21/03/30,02:30:33,08,08,1, 11.8,1,1, 1.518, 10543.094, 240.478, 52661.818 21/03/30,02:30:33,09,08,1, 11.8,1,1, 1.518, 10543.108, 240.512, 52661.795 21/03/30,02:30:33,10,08,1, 11.8,1,1, 1.518, 10543.102, 240.516, 52661.826 21/03/30,02:30:33,11,08,1, 11.8,1,1, 1.518, 10543.115, 240.509, 52661.831 21/03/30,02:30:33,12,08,1, 11.8,1,1, 1.518, 10543.094, 240.512, 52661.802 21/03/30,02:30:33,13,08,1, 11.8,1,1, 1.518, 10543.100, 240.443, 52661.786 21/03/30,02:30:33,14,08,1, 11.8,1,1, 1.518, 10543.117, 240.505, 52661.829 21/03/30,02:30:33,15,08,1, 11.8,1,1, 1.518, 10543.111, 240.551, 52661.850 21/03/30,02:30:33,16,08,1, 11.8,1,1, 1.518, 10543.112, 240.484, 52661.815 21/03/30,02:30:33,17,08,1, 11.8,1,1, 1.518, 10543.141, 240.471, 52661.566 21/03/30,02:30:33,18,08,1, 11.8,1,1, 1.518, 10543.096, 240.528, 52661.830 21/03/30,02:30:33,19,08,1, 11.8,1,1, 1.518, 10543.117, 240.491, 52661.819 21/03/30,02:30:34,00,08,1, 11.9,1,1, 1.518, 10543.115, 240.491, 52661.819 21/03/30,02:30:34,01,08,1, 11.9,1,1, 1.518, 10543.110, 240.520, 52661.824 21/03/30,02:30:34,02,08,1, 11.9,1,1, 1.518, 10543.124, 240.524, 52661.870 21/03/30,02:30:34,03,08,1, 11.9,1,1, 1.518, 10543.089, 240.529, 52661.823 21/03/30,02:30:34,04,08,1, 11.9,1,1, 1.518, 10543.105, 240.528, 52661.782 21/03/30,02:30:34,05,08,1, 11.9,1,1, 1.518, 10543.103, 240.503, 52661.805 21/03/30,02:30:34,06,08,1, 11.9,1,1, 1.518, 10543.102, 240.516, 52661.841 21/03/30,02:30:34,07,08,1, 11.9,1,1, 1.518, 10543.110, 240.504, 52661.815 21/03/30,02:30:34,08,08,1, 11.9,1,1, 1.518, 10543.096, 240.529, 52661.825 21/03/30,02:30:34,09,08,1, 11.9,1,1, 1.518, 10543.112, 240.499, 52661.828 21/03/30,02:30:34,10,08,1, 11.9,1,1, 1.518, 10543.089, 240.518, 52661.810 21/03/30,02:30:34,11,08,1, 11.9,1,1, 1.518, 10543.111, 240.480, 52661.825 21/03/30,02:30:34,12,08,1, 11.9,1,1, 1.518, 10543.098, 240.524, 52661.812 21/03/30,02:30:34,13,08,1, 11.9,1,1, 1.518, 10543.108, 240.528, 52661.842 21/03/30,02:30:34,14,08,1, 11.9,1,1, 1.518, 10543.052, 240.485, 52661.740 21/03/30,02:30:34,15,08,1, 11.9,1,1, 1.518, 10543.093, 240.533, 52661.817 21/03/30,02:30:34,16,08,1, 11.9,1,1, 1.518, 10543.084, 240.519, 52661.823 21/03/30,02:30:34,17,08,1, 11.9,1,1, 1.518, 10543.095, 240.509, 52661.798 21/03/30,02:30:34,18,08,1, 11.9,1,1, 1.518, 10543.093, 240.496, 52661.741 21/03/30,02:30:34,19,08,1, 11.9,1,1, 1.518, 10543.089, 240.517, 52661.822 21/03/30,02:30:35,00,08,1, 11.8,1,1, 1.521, 10543.082, 240.517, 52661.822 21/03/30,02:30:35,01,08,1, 11.8,1,1, 1.521, 10543.094, 240.490, 52661.747 21/03/30,02:30:35,02,08,1, 11.8,1,1, 1.521, 10543.121, 240.560, 52661.798 21/03/30,02:30:35,03,08,1, 11.8,1,1, 1.521, 10543.105, 240.507, 52661.766 21/03/30,02:30:35,04,08,1, 11.8,1,1, 1.521, 10543.125, 240.480, 52661.697 21/03/30,02:30:35,05,08,1, 11.8,1,1, 1.521, 10543.081, 240.511, 52661.806 21/03/30,02:30:35,06,08,1, 11.8,1,1, 1.521, 10543.078, 240.516, 52661.794 21/03/30,02:30:35,07,08,1, 11.8,1,1, 1.521, 10543.092, 240.519, 52661.808 21/03/30,02:30:35,08,08,1, 11.8,1,1, 1.521, 10543.095, 240.499, 52661.789 21/03/30,02:30:35,09,08,1, 11.8,1,1, 1.521, 10543.092, 240.517, 52661.795 21/03/30,02:30:35,10,08,1, 11.8,1,1, 1.521, 10543.079, 240.511, 52661.808 21/03/30,02:30:35,11,08,1, 11.8,1,1, 1.521, 10543.095, 240.520, 52661.787 21/03/30,02:30:35,12,08,1, 11.8,1,1, 1.521, 10543.090, 240.514, 52661.784 21/03/30,02:30:35,13,08,1, 11.8,1,1, 1.521, 10543.073, 240.519, 52661.816 21/03/30,02:30:35,14,08,1, 11.8,1,1, 1.521, 10543.108, 240.513, 52661.802 21/03/30,02:30:35,15,08,1, 11.8,1,1, 1.521, 10543.091, 240.525, 52661.803 21/03/30,02:30:35,16,08,1, 11.8,1,1, 1.521, 10543.089, 240.528, 52661.826 21/03/30,02:30:35,17,08,1, 11.8,1,1, 1.521, 10543.081, 240.538, 52661.789 21/03/30,02:30:35,18,08,1, 11.8,1,1, 1.521, 10543.097, 240.529, 52661.784 21/03/30,02:30:35,19,08,1, 11.8,1,1, 1.521, 10543.061, 240.533, 52661.794 21/03/30,02:30:36,00,08,1, 11.9,1,1, 1.517, 10543.057, 240.533, 52661.794 21/03/30,02:30:36,01,08,1, 11.9,1,1, 1.517, 10543.109, 240.544, 52661.803 21/03/30,02:30:36,02,08,1, 11.9,1,1, 1.517, 10543.070, 240.535, 52661.791 21/03/30,02:30:36,03,08,1, 11.9,1,1, 1.517, 10543.057, 240.515, 52661.779 21/03/30,02:30:36,04,08,1, 11.9,1,1, 1.517, 10543.085, 240.544, 52661.832 21/03/30,02:30:36,05,08,1, 11.9,1,1, 1.517, 10543.082, 240.558, 52661.796 21/03/30,02:30:36,06,08,1, 11.9,1,1, 1.517, 10543.063, 240.517, 52661.776 21/03/30,02:30:36,07,08,1, 11.9,1,1, 1.517, 10543.059, 240.541, 52661.788 21/03/30,02:30:36,08,08,1, 11.9,1,1, 1.517, 10543.096, 240.546, 52661.800 21/03/30,02:30:36,09,08,1, 11.9,1,1, 1.517, 10543.076, 240.535, 52661.821 21/03/30,02:30:36,10,08,1, 11.9,1,1, 1.517, 10543.039, 240.558, 52661.875 21/03/30,02:30:36,11,08,1, 11.9,1,1, 1.517, 10543.095, 240.553, 52661.824 21/03/30,02:30:36,12,08,1, 11.9,1,1, 1.517, 10543.069, 240.540, 52661.790 21/03/30,02:30:36,13,08,1, 11.9,1,1, 1.517, 10543.076, 240.538, 52661.822 21/03/30,02:30:36,14,08,1, 11.9,1,1, 1.517, 10543.078, 240.530, 52661.830 21/03/30,02:30:36,15,08,1, 11.9,1,1, 1.517, 10543.076, 240.531, 52661.802 21/03/30,02:30:36,16,08,1, 11.9,1,1, 1.517, 10543.084, 240.545, 52661.758 21/03/30,02:30:36,17,08,1, 11.9,1,1, 1.517, 10543.080, 240.535, 52661.783 21/03/30,02:30:36,18,08,1, 11.9,1,1, 1.517, 10543.096, 240.544, 52661.799 21/03/30,02:30:36,19,08,1, 11.9,1,1, 1.517, 10543.063, 240.525, 52661.789 21/03/30,02:30:37,00,08,1, 11.8,1,1, 1.520, 10543.057, 240.525, 52661.789 21/03/30,02:30:37,01,08,1, 11.8,1,1, 1.520, 10543.093, 240.530, 52661.798 21/03/30,02:30:37,02,08,1, 11.8,1,1, 1.520, 10543.099, 240.559, 52661.819 21/03/30,02:30:37,03,08,1, 11.8,1,1, 1.520, 10543.091, 240.530, 52661.826 21/03/30,02:30:37,04,08,1, 11.8,1,1, 1.520, 10543.093, 240.535, 52661.722 21/03/30,02:30:37,05,08,1, 11.8,1,1, 1.520, 10543.086, 240.537, 52661.836 21/03/30,02:30:37,06,08,1, 11.8,1,1, 1.520, 10543.095, 240.555, 52661.799 21/03/30,02:30:37,07,08,1, 11.8,1,1, 1.520, 10543.072, 240.523, 52661.810 21/03/30,02:30:37,08,08,1, 11.8,1,1, 1.520, 10543.083, 240.530, 52661.829 21/03/30,02:30:37,09,08,1, 11.8,1,1, 1.520, 10543.059, 240.548, 52661.800 21/03/30,02:30:37,10,08,1, 11.8,1,1, 1.520, 10543.072, 240.529, 52661.770 21/03/30,02:30:37,11,08,1, 11.8,1,1, 1.520, 10543.084, 240.521, 52661.797 21/03/30,02:30:37,12,08,1, 11.8,1,1, 1.520, 10543.087, 240.554, 52661.806 21/03/30,02:30:37,13,08,1, 11.8,1,1, 1.520, 10543.079, 240.512, 52661.769 21/03/30,02:30:37,14,08,1, 11.8,1,1, 1.520, 10543.062, 240.510, 52661.797 21/03/30,02:30:37,15,08,1, 11.8,1,1, 1.520, 10543.081, 240.533, 52661.786 21/03/30,02:30:37,16,08,1, 11.8,1,1, 1.520, 10543.080, 240.525, 52661.756 21/03/30,02:30:37,17,08,1, 11.8,1,1, 1.520, 10543.061, 240.521, 52661.800 21/03/30,02:30:37,18,08,1, 11.8,1,1, 1.520, 10543.071, 240.504, 52661.791 21/03/30,02:30:37,19,08,1, 11.8,1,1, 1.520, 10543.070, 240.536, 52661.810 21/03/30,02:30:38,00,08,1, 11.9,1,1, 1.517, 10543.065, 240.536, 52661.810 21/03/30,02:30:38,01,08,1, 11.9,1,1, 1.517, 10543.088, 240.528, 52661.788 21/03/30,02:30:38,02,08,1, 11.9,1,1, 1.517, 10543.129, 240.516, 52661.581 21/03/30,02:30:38,03,08,1, 11.9,1,1, 1.517, 10543.067, 240.549, 52661.774 21/03/30,02:30:38,04,08,1, 11.9,1,1, 1.517, 10543.073, 240.529, 52661.791 21/03/30,02:30:38,05,08,1, 11.9,1,1, 1.517, 10543.084, 240.512, 52661.807 21/03/30,02:30:38,06,08,1, 11.9,1,1, 1.517, 10543.077, 240.527, 52661.805 21/03/30,02:30:38,07,08,1, 11.9,1,1, 1.517, 10543.098, 240.535, 52661.768 21/03/30,02:30:38,08,08,1, 11.9,1,1, 1.517, 10543.069, 240.500, 52661.770 21/03/30,02:30:38,09,08,1, 11.9,1,1, 1.517, 10543.037, 240.513, 52661.788 21/03/30,02:30:38,10,08,1, 11.9,1,1, 1.517, 10543.076, 240.557, 52661.806 21/03/30,02:30:38,11,08,1, 11.9,1,1, 1.517, 10543.063, 240.528, 52661.794 21/03/30,02:30:38,12,08,1, 11.9,1,1, 1.517, 10543.053, 240.492, 52661.775 21/03/30,02:30:38,13,08,1, 11.9,1,1, 1.517, 10543.063, 240.547, 52661.783 21/03/30,02:30:38,14,08,1, 11.9,1,1, 1.517, 10543.054, 240.535, 52661.805 21/03/30,02:30:38,15,08,1, 11.9,1,1, 1.517, 10543.059, 240.515, 52661.804 21/03/30,02:30:38,16,08,1, 11.9,1,1, 1.517, 10543.081, 240.547, 52661.790 21/03/30,02:30:38,17,08,1, 11.9,1,1, 1.517, 10543.090, 240.533, 52661.801 21/03/30,02:30:38,18,08,1, 11.9,1,1, 1.517, 10543.077, 240.540, 52661.805 21/03/30,02:30:38,19,08,1, 11.9,1,1, 1.517, 10543.061, 240.536, 52661.775 21/03/30,02:30:39,00,08,1, 11.9,1,1, 1.516, 10543.057, 240.536, 52661.775 21/03/30,02:30:39,01,08,1, 11.9,1,1, 1.516, 10543.060, 240.527, 52661.799 21/03/30,02:30:39,02,08,1, 11.9,1,1, 1.516, 10543.043, 240.534, 52661.769 21/03/30,02:30:39,03,08,1, 11.9,1,1, 1.516, 10543.064, 240.542, 52661.772 21/03/30,02:30:39,04,08,1, 11.9,1,1, 1.516, 10543.068, 240.536, 52661.748 21/03/30,02:30:39,05,08,1, 11.9,1,1, 1.516, 10543.070, 240.502, 52661.768 21/03/30,02:30:39,06,08,1, 11.9,1,1, 1.516, 10543.055, 240.541, 52661.790 21/03/30,02:30:39,07,08,1, 11.9,1,1, 1.516, 10543.047, 240.535, 52661.797 21/03/30,02:30:39,08,08,1, 11.9,1,1, 1.516, 10543.036, 240.552, 52661.778 21/03/30,02:30:39,09,08,1, 11.9,1,1, 1.516, 10543.062, 240.529, 52661.817 21/03/30,02:30:39,10,08,1, 11.9,1,1, 1.516, 10543.058, 240.522, 52661.781 21/03/30,02:30:39,11,08,1, 11.9,1,1, 1.516, 10543.074, 240.540, 52661.808 21/03/30,02:30:39,12,08,1, 11.9,1,1, 1.516, 10543.075, 240.549, 52661.797 21/03/30,02:30:39,13,08,1, 11.9,1,1, 1.516, 10543.045, 240.522, 52661.791 21/03/30,02:30:39,14,08,1, 11.9,1,1, 1.516, 10543.069, 240.572, 52661.799 21/03/30,02:30:39,15,08,1, 11.9,1,1, 1.516, 10543.095, 240.559, 52661.810 21/03/30,02:30:39,16,08,1, 11.9,1,1, 1.516, 10543.047, 240.524, 52661.795 21/03/30,02:30:39,17,08,1, 11.9,1,1, 1.516, 10543.058, 240.536, 52661.815 21/03/30,02:30:39,18,08,1, 11.9,1,1, 1.516, 10543.061, 240.562, 52661.845 21/03/30,02:30:39,19,08,1, 11.9,1,1, 1.516, 10543.077, 240.523, 52661.789 21/03/30,02:30:40,00,08,1, 11.8,1,1, 1.519, 10543.073, 240.523, 52661.789 21/03/30,02:30:40,01,08,1, 11.8,1,1, 1.519, 10543.060, 240.552, 52661.816 21/03/30,02:30:40,02,08,1, 11.8,1,1, 1.519, 10543.049, 240.540, 52661.765 21/03/30,02:30:40,03,08,1, 11.8,1,1, 1.519, 10543.072, 240.515, 52661.783 21/03/30,02:30:40,04,08,1, 11.8,1,1, 1.519, 10543.078, 240.524, 52661.817 21/03/30,02:30:40,05,08,1, 11.8,1,1, 1.519, 10543.073, 240.557, 52661.804 21/03/30,02:30:40,06,08,1, 11.8,1,1, 1.519, 10543.072, 240.527, 52661.688 21/03/30,02:30:40,07,08,1, 11.8,1,1, 1.519, 10543.068, 240.533, 52661.836 21/03/30,02:30:40,08,08,1, 11.8,1,1, 1.519, 10543.033, 240.536, 52661.836 21/03/30,02:30:40,09,08,1, 11.8,1,1, 1.519, 10543.062, 240.556, 52661.766 21/03/30,02:30:40,10,08,1, 11.8,1,1, 1.519, 10543.068, 240.524, 52661.750 21/03/30,02:30:40,11,08,1, 11.8,1,1, 1.519, 10543.074, 240.546, 52661.764 21/03/30,02:30:40,12,08,1, 11.8,1,1, 1.519, 10543.050, 240.525, 52661.800 21/03/30,02:30:40,13,08,1, 11.8,1,1, 1.519, 10543.081, 240.537, 52661.804 21/03/30,02:30:40,14,08,1, 11.8,1,1, 1.519, 10543.051, 240.525, 52661.773 21/03/30,02:30:40,15,08,1, 11.8,1,1, 1.519, 10543.056, 240.532, 52661.817 21/03/30,02:30:40,16,08,1, 11.8,1,1, 1.519, 10543.091, 240.583, 52661.833 21/03/30,02:30:40,17,08,1, 11.8,1,1, 1.519, 10543.043, 240.506, 52661.714 21/03/30,02:30:40,18,08,1, 11.8,1,1, 1.519, 10543.073, 240.542, 52661.800 21/03/30,02:30:40,19,08,1, 11.8,1,1, 1.519, 10543.073, 240.546, 52661.824 21/03/30,02:30:41,00,08,1, 11.9,1,1, 1.522, 10543.065, 240.546, 52661.824 21/03/30,02:30:41,01,08,1, 11.9,1,1, 1.522, 10543.055, 240.516, 52661.807 21/03/30,02:30:41,02,08,1, 11.9,1,1, 1.522, 10543.077, 240.530, 52661.831 21/03/30,02:30:41,03,08,1, 11.9,1,1, 1.522, 10543.061, 240.560, 52661.803 21/03/30,02:30:41,04,08,1, 11.9,1,1, 1.522, 10543.046, 240.516, 52661.751 21/03/30,02:30:41,05,08,1, 11.9,1,1, 1.522, 10543.078, 240.548, 52661.812 21/03/30,02:30:41,06,08,1, 11.9,1,1, 1.522, 10543.057, 240.542, 52661.780 21/03/30,02:30:41,07,08,1, 11.9,1,1, 1.522, 10543.062, 240.516, 52661.793 21/03/30,02:30:41,08,08,1, 11.9,1,1, 1.522, 10543.058, 240.537, 52661.795 21/03/30,02:30:41,09,08,1, 11.9,1,1, 1.522, 10543.045, 240.553, 52661.785 21/03/30,02:30:41,10,08,1, 11.9,1,1, 1.522, 10543.051, 240.589, 52661.785 21/03/30,02:30:41,11,08,1, 11.9,1,1, 1.522, 10543.039, 240.517, 52661.768 21/03/30,02:30:41,12,08,1, 11.9,1,1, 1.522, 10543.045, 240.544, 52661.792 21/03/30,02:30:41,13,08,1, 11.9,1,1, 1.522, 10543.054, 240.550, 52661.816 21/03/30,02:30:41,14,08,1, 11.9,1,1, 1.522, 10543.055, 240.543, 52661.771 21/03/30,02:30:41,15,08,1, 11.9,1,1, 1.522, 10543.071, 240.520, 52661.782 21/03/30,02:30:41,16,08,1, 11.9,1,1, 1.522, 10543.060, 240.546, 52661.825 21/03/30,02:30:41,17,08,1, 11.9,1,1, 1.522, 10543.063, 240.527, 52661.783 21/03/30,02:30:41,18,08,1, 11.9,1,1, 1.522, 10543.059, 240.552, 52661.830 21/03/30,02:30:41,19,08,1, 11.9,1,1, 1.522, 10543.043, 240.541, 52661.810 21/03/30,02:30:42,00,08,1, 11.8,1,1, 1.517, 10543.040, 240.541, 52661.810 21/03/30,02:30:42,01,08,1, 11.8,1,1, 1.517, 10543.091, 240.554, 52661.775 21/03/30,02:30:42,02,08,1, 11.8,1,1, 1.517, 10543.074, 240.543, 52661.831 21/03/30,02:30:42,03,08,1, 11.8,1,1, 1.517, 10543.051, 240.567, 52661.795 21/03/30,02:30:42,04,08,1, 11.8,1,1, 1.517, 10543.075, 240.563, 52661.808 21/03/30,02:30:42,05,08,1, 11.8,1,1, 1.517, 10543.048, 240.537, 52661.800 21/03/30,02:30:42,06,08,1, 11.8,1,1, 1.517, 10543.064, 240.557, 52661.786 21/03/30,02:30:42,07,08,1, 11.8,1,1, 1.517, 10543.079, 240.572, 52661.812 21/03/30,02:30:42,08,08,1, 11.8,1,1, 1.517, 10543.084, 240.579, 52661.780 21/03/30,02:30:42,09,08,1, 11.8,1,1, 1.517, 10543.055, 240.555, 52661.804 21/03/30,02:30:42,10,08,1, 11.8,1,1, 1.517, 10543.104, 240.587, 52661.875 21/03/30,02:30:42,11,08,1, 11.8,1,1, 1.517, 10543.071, 240.592, 52661.843 21/03/30,02:30:42,12,08,1, 11.8,1,1, 1.517, 10543.056, 240.544, 52661.806 21/03/30,02:30:42,13,08,1, 11.8,1,1, 1.517, 10543.082, 240.576, 52661.778 21/03/30,02:30:42,14,08,1, 11.8,1,1, 1.517, 10543.064, 240.578, 52661.834 21/03/30,02:30:42,15,08,1, 11.8,1,1, 1.517, 10543.071, 240.558, 52661.818 21/03/30,02:30:42,16,08,1, 11.8,1,1, 1.517, 10543.053, 240.558, 52661.844 21/03/30,02:30:42,17,08,1, 11.8,1,1, 1.517, 10543.090, 240.572, 52661.831 21/03/30,02:30:42,18,08,1, 11.8,1,1, 1.517, 10543.059, 240.561, 52661.823 21/03/30,02:30:42,19,08,1, 11.8,1,1, 1.517, 10543.064, 240.547, 52661.818 21/03/30,02:30:43,00,08,1, 11.8,1,1, 1.517, 10543.057, 240.547, 52661.818 21/03/30,02:30:43,01,08,1, 11.8,1,1, 1.517, 10543.078, 240.560, 52661.837 21/03/30,02:30:43,02,08,1, 11.8,1,1, 1.517, 10543.092, 240.530, 52661.783 21/03/30,02:30:43,03,08,1, 11.8,1,1, 1.517, 10543.071, 240.555, 52661.800 21/03/30,02:30:43,04,08,1, 11.8,1,1, 1.517, 10543.083, 240.556, 52661.774 21/03/30,02:30:43,05,08,1, 11.8,1,1, 1.517, 10543.066, 240.555, 52661.805 21/03/30,02:30:43,06,08,1, 11.8,1,1, 1.517, 10543.043, 240.540, 52661.792 21/03/30,02:30:43,07,08,1, 11.8,1,1, 1.517, 10543.040, 240.565, 52661.808 21/03/30,02:30:43,08,08,1, 11.8,1,1, 1.517, 10543.065, 240.569, 52661.823 21/03/30,02:30:43,09,08,1, 11.8,1,1, 1.517, 10543.060, 240.558, 52661.777 21/03/30,02:30:43,10,08,1, 11.8,1,1, 1.517, 10543.054, 240.539, 52661.818 21/03/30,02:30:43,11,08,1, 11.8,1,1, 1.517, 10543.052, 240.569, 52661.784 21/03/30,02:30:43,12,08,1, 11.8,1,1, 1.517, 10543.061, 240.588, 52661.831 21/03/30,02:30:43,13,08,1, 11.8,1,1, 1.517, 10543.030, 240.541, 52661.743 21/03/30,02:30:43,14,08,1, 11.8,1,1, 1.517, 10543.065, 240.541, 52661.692 21/03/30,02:30:43,15,08,1, 11.8,1,1, 1.517, 10543.056, 240.579, 52661.858 21/03/30,02:30:43,16,08,1, 11.8,1,1, 1.517, 10543.040, 240.583, 52661.822 21/03/30,02:30:43,17,08,1, 11.8,1,1, 1.517, 10543.068, 240.552, 52661.789 21/03/30,02:30:43,18,08,1, 11.8,1,1, 1.517, 10543.059, 240.564, 52661.806 21/03/30,02:30:43,19,08,1, 11.8,1,1, 1.517, 10543.064, 240.571, 52661.823 21/03/30,02:30:44,00,08,1, 11.9,1,1, 1.515, 10543.057, 240.571, 52661.823 21/03/30,02:30:44,01,08,1, 11.9,1,1, 1.515, 10543.059, 240.585, 52661.801 21/03/30,02:30:44,02,08,1, 11.9,1,1, 1.515, 10543.068, 240.563, 52661.827 21/03/30,02:30:44,03,08,1, 11.9,1,1, 1.515, 10543.029, 240.544, 52661.765 21/03/30,02:30:44,04,08,1, 11.9,1,1, 1.515, 10543.062, 240.543, 52661.779 21/03/30,02:30:44,05,08,1, 11.9,1,1, 1.515, 10543.064, 240.565, 52661.810 21/03/30,02:30:44,06,08,1, 11.9,1,1, 1.515, 10543.055, 240.558, 52661.749 21/03/30,02:30:44,07,08,1, 11.9,1,1, 1.515, 10543.052, 240.538, 52661.766 21/03/30,02:30:44,08,08,1, 11.9,1,1, 1.515, 10543.060, 240.550, 52661.843 21/03/30,02:30:44,09,08,1, 11.9,1,1, 1.515, 10543.046, 240.540, 52661.790 21/03/30,02:30:44,10,08,1, 11.9,1,1, 1.515, 10543.075, 240.540, 52661.825 21/03/30,02:30:44,11,08,1, 11.9,1,1, 1.515, 10543.037, 240.545, 52661.809 21/03/30,02:30:44,12,08,1, 11.9,1,1, 1.515, 10543.065, 240.556, 52661.783 21/03/30,02:30:44,13,08,1, 11.9,1,1, 1.515, 10543.075, 240.553, 52661.838 21/03/30,02:30:44,14,08,1, 11.9,1,1, 1.515, 10543.058, 240.531, 52661.740 21/03/30,02:30:44,15,08,1, 11.9,1,1, 1.515, 10543.059, 240.520, 52661.809 21/03/30,02:30:44,16,08,1, 11.9,1,1, 1.515, 10543.071, 240.562, 52661.822 21/03/30,02:30:44,17,08,1, 11.9,1,1, 1.515, 10543.085, 240.557, 52661.801 21/03/30,02:30:44,18,08,1, 11.9,1,1, 1.515, 10543.045, 240.535, 52661.813 21/03/30,02:30:44,19,08,1, 11.9,1,1, 1.515, 10543.050, 240.526, 52661.771 21/03/30,02:30:45,00,08,1, 11.9,1,1, 1.519, 10543.048, 240.526, 52661.771 21/03/30,02:30:45,01,08,1, 11.9,1,1, 1.519, 10543.080, 240.532, 52661.912 21/03/30,02:30:45,02,08,1, 11.9,1,1, 1.519, 10543.063, 240.532, 52661.735 21/03/30,02:30:45,03,08,1, 11.9,1,1, 1.519, 10543.048, 240.571, 52661.817 21/03/30,02:30:45,04,08,1, 11.9,1,1, 1.519, 10543.058, 240.527, 52661.784 21/03/30,02:30:45,05,08,1, 11.9,1,1, 1.519, 10543.024, 240.555, 52661.782 21/03/30,02:30:45,06,08,1, 11.9,1,1, 1.519, 10543.060, 240.552, 52661.778 21/03/30,02:30:45,07,08,1, 11.9,1,1, 1.519, 10543.047, 240.557, 52661.796 21/03/30,02:30:45,08,08,1, 11.9,1,1, 1.519, 10543.049, 240.518, 52661.778 21/03/30,02:30:45,09,08,1, 11.9,1,1, 1.519, 10543.067, 240.533, 52661.782 21/03/30,02:30:45,10,08,1, 11.9,1,1, 1.519, 10543.048, 240.554, 52661.761 21/03/30,02:30:45,11,08,1, 11.9,1,1, 1.519, 10543.080, 240.544, 52661.777 21/03/30,02:30:45,12,08,1, 11.9,1,1, 1.519, 10543.059, 240.546, 52661.759 21/03/30,02:30:45,13,08,1, 11.9,1,1, 1.519, 10543.046, 240.556, 52661.762 21/03/30,02:30:45,14,08,1, 11.9,1,1, 1.519, 10543.049, 240.556, 52661.773 21/03/30,02:30:45,15,08,1, 11.9,1,1, 1.519, 10543.045, 240.564, 52661.796 21/03/30,02:30:45,16,08,1, 11.9,1,1, 1.519, 10543.021, 240.529, 52661.766 21/03/30,02:30:45,17,08,1, 11.9,1,1, 1.519, 10543.055, 240.535, 52661.779 21/03/30,02:30:45,18,08,1, 11.9,1,1, 1.519, 10543.058, 240.563, 52661.802 21/03/30,02:30:45,19,08,1, 11.9,1,1, 1.519, 10543.040, 240.541, 52661.767 21/03/30,02:30:46,00,08,1, 11.9,1,1, 1.519, 10543.032, 240.541, 52661.767 21/03/30,02:30:46,01,08,1, 11.9,1,1, 1.519, 10543.081, 240.557, 52661.806 21/03/30,02:30:46,02,08,1, 11.9,1,1, 1.519, 10543.053, 240.544, 52661.809 21/03/30,02:30:46,03,08,1, 11.9,1,1, 1.519, 10543.044, 240.519, 52661.797 21/03/30,02:30:46,04,08,1, 11.9,1,1, 1.519, 10543.043, 240.550, 52661.794 21/03/30,02:30:46,05,08,1, 11.9,1,1, 1.519, 10543.044, 240.585, 52661.793 21/03/30,02:30:46,06,08,1, 11.9,1,1, 1.519, 10543.027, 240.547, 52661.780 21/03/30,02:30:46,07,08,1, 11.9,1,1, 1.519, 10543.057, 240.567, 52661.762 21/03/30,02:30:46,08,08,1, 11.9,1,1, 1.519, 10543.053, 240.541, 52661.785 21/03/30,02:30:46,09,08,1, 11.9,1,1, 1.519, 10543.067, 240.559, 52661.765 21/03/30,02:30:46,10,08,1, 11.9,1,1, 1.519, 10543.057, 240.529, 52661.750 21/03/30,02:30:46,11,08,1, 11.9,1,1, 1.519, 10543.065, 240.551, 52661.766 21/03/30,02:30:46,12,08,1, 11.9,1,1, 1.519, 10543.050, 240.568, 52661.745 21/03/30,02:30:46,13,08,1, 11.9,1,1, 1.519, 10543.053, 240.530, 52661.761 21/03/30,02:30:46,14,08,1, 11.9,1,1, 1.519, 10543.033, 240.553, 52661.774 21/03/30,02:30:46,15,08,1, 11.9,1,1, 1.519, 10543.048, 240.539, 52661.789 21/03/30,02:30:46,16,08,1, 11.9,1,1, 1.519, 10543.050, 240.580, 52661.786 21/03/30,02:30:46,17,08,1, 11.9,1,1, 1.519, 10543.051, 240.545, 52661.763 21/03/30,02:30:46,18,08,1, 11.9,1,1, 1.519, 10543.042, 240.546, 52661.742 21/03/30,02:30:46,19,08,1, 11.9,1,1, 1.519, 10543.062, 240.569, 52661.755 21/03/30,02:30:47,00,08,1, 11.9,1,1, 1.520, 10543.057, 240.569, 52661.755 21/03/30,02:30:47,01,08,1, 11.9,1,1, 1.520, 10543.060, 240.525, 52661.744 21/03/30,02:30:47,02,08,1, 11.9,1,1, 1.520, 10543.051, 240.551, 52661.778 21/03/30,02:30:47,03,08,1, 11.9,1,1, 1.520, 10543.071, 240.564, 52661.764 21/03/30,02:30:47,04,08,1, 11.9,1,1, 1.520, 10543.050, 240.531, 52661.737 21/03/30,02:30:47,05,08,1, 11.9,1,1, 1.520, 10543.055, 240.538, 52661.730 21/03/30,02:30:47,06,08,1, 11.9,1,1, 1.520, 10543.083, 240.572, 52661.795 21/03/30,02:30:47,07,08,1, 11.9,1,1, 1.520, 10543.051, 240.537, 52661.774 21/03/30,02:30:47,08,08,1, 11.9,1,1, 1.520, 10543.071, 240.513, 52661.756 21/03/30,02:30:47,09,08,1, 11.9,1,1, 1.520, 10543.060, 240.529, 52661.786 21/03/30,02:30:47,10,08,1, 11.9,1,1, 1.520, 10543.047, 240.532, 52661.744 21/03/30,02:30:47,11,08,1, 11.9,1,1, 1.520, 10543.054, 240.516, 52661.743 21/03/30,02:30:47,12,08,1, 11.9,1,1, 1.520, 10543.060, 240.549, 52661.734 21/03/30,02:30:47,13,08,1, 11.9,1,1, 1.520, 10543.079, 240.553, 52661.769 21/03/30,02:30:47,14,08,1, 11.9,1,1, 1.520, 10543.043, 240.547, 52661.752 21/03/30,02:30:47,15,08,1, 11.9,1,1, 1.520, 10543.087, 240.532, 52661.735 21/03/30,02:30:47,16,08,1, 11.9,1,1, 1.520, 10542.981, 240.554, 52662.023 21/03/30,02:30:47,17,08,1, 11.9,1,1, 1.520, 10543.065, 240.536, 52661.810 21/03/30,02:30:47,18,08,1, 11.9,1,1, 1.520, 10543.077, 240.544, 52661.790 21/03/30,02:30:47,19,08,1, 11.9,1,1, 1.520, 10543.077, 240.526, 52661.776 21/03/30,02:30:48,00,08,1, 11.9,1,1, 1.520, 10543.073, 240.526, 52661.776 21/03/30,02:30:48,01,08,1, 11.9,1,1, 1.520, 10543.070, 240.516, 52661.767 21/03/30,02:30:48,02,08,1, 11.9,1,1, 1.520, 10543.068, 240.497, 52661.795 21/03/30,02:30:48,03,08,1, 11.9,1,1, 1.520, 10543.041, 240.549, 52661.790 21/03/30,02:30:48,04,08,1, 11.9,1,1, 1.520, 10543.058, 240.548, 52661.824 21/03/30,02:30:48,05,08,1, 11.9,1,1, 1.520, 10543.056, 240.511, 52661.772 21/03/30,02:30:48,06,08,1, 11.9,1,1, 1.520, 10543.052, 240.522, 52661.754 21/03/30,02:30:48,07,08,1, 11.9,1,1, 1.520, 10543.067, 240.566, 52661.806 21/03/30,02:30:48,08,08,1, 11.9,1,1, 1.520, 10543.063, 240.543, 52661.752 21/03/30,02:30:48,09,08,1, 11.9,1,1, 1.520, 10543.054, 240.546, 52661.759 21/03/30,02:30:48,10,08,1, 11.9,1,1, 1.520, 10543.044, 240.530, 52661.757 21/03/30,02:30:48,11,08,1, 11.9,1,1, 1.520, 10543.061, 240.536, 52661.775 21/03/30,02:30:48,12,08,1, 11.9,1,1, 1.520, 10543.041, 240.512, 52661.763 21/03/30,02:30:48,13,08,1, 11.9,1,1, 1.520, 10543.047, 240.541, 52661.780 21/03/30,02:30:48,14,08,1, 11.9,1,1, 1.520, 10543.065, 240.543, 52661.741 21/03/30,02:30:48,15,08,1, 11.9,1,1, 1.520, 10543.057, 240.509, 52661.750 21/03/30,02:30:48,16,08,1, 11.9,1,1, 1.520, 10543.072, 240.504, 52661.741 21/03/30,02:30:48,17,08,1, 11.9,1,1, 1.520, 10543.068, 240.533, 52661.761 21/03/30,02:30:48,18,08,1, 11.9,1,1, 1.520, 10543.058, 240.521, 52661.766 21/03/30,02:30:48,19,08,1, 11.9,1,1, 1.520, 10543.055, 240.524, 52661.763 21/03/30,02:30:49,00,08,1, 11.8,1,1, 1.519, 10543.048, 240.524, 52661.763 21/03/30,02:30:49,01,08,1, 11.8,1,1, 1.519, 10543.041, 240.527, 52661.758 21/03/30,02:30:49,02,08,1, 11.8,1,1, 1.519, 10543.069, 240.556, 52661.795 21/03/30,02:30:49,03,08,1, 11.8,1,1, 1.519, 10543.045, 240.531, 52661.791 21/03/30,02:30:49,04,08,1, 11.8,1,1, 1.519, 10543.060, 240.520, 52661.791 21/03/30,02:30:49,05,08,1, 11.8,1,1, 1.519, 10543.053, 240.541, 52661.798 21/03/30,02:30:49,06,08,1, 11.8,1,1, 1.519, 10543.039, 240.528, 52661.769 21/03/30,02:30:49,07,08,1, 11.8,1,1, 1.519, 10543.056, 240.516, 52661.756 21/03/30,02:30:49,08,08,1, 11.8,1,1, 1.519, 10543.059, 240.554, 52661.786 21/03/30,02:30:49,09,08,1, 11.8,1,1, 1.519, 10543.074, 240.521, 52661.773 21/03/30,02:30:49,10,08,1, 11.8,1,1, 1.519, 10543.052, 240.476, 52661.755 21/03/30,02:30:49,11,08,1, 11.8,1,1, 1.519, 10543.040, 240.537, 52661.756 21/03/30,02:30:49,12,08,1, 11.8,1,1, 1.519, 10543.056, 240.522, 52661.758 21/03/30,02:30:49,13,08,1, 11.8,1,1, 1.519, 10543.039, 240.508, 52661.748 21/03/30,02:30:49,14,08,1, 11.8,1,1, 1.519, 10543.039, 240.520, 52661.800 21/03/30,02:30:49,15,08,1, 11.8,1,1, 1.519, 10543.051, 240.536, 52661.760 21/03/30,02:30:49,16,08,1, 11.8,1,1, 1.519, 10543.053, 240.517, 52661.796 21/03/30,02:30:49,17,08,1, 11.8,1,1, 1.519, 10543.051, 240.509, 52661.716 21/03/30,02:30:49,18,08,1, 11.8,1,1, 1.519, 10543.028, 240.529, 52661.776 21/03/30,02:30:49,19,08,1, 11.8,1,1, 1.519, 10543.057, 240.555, 52661.736 21/03/30,02:30:50,00,08,1, 11.9,1,1, 1.517, 10543.057, 240.555, 52661.736 21/03/30,02:30:50,01,08,1, 11.9,1,1, 1.517, 10543.027, 240.508, 52661.740 21/03/30,02:30:50,02,08,1, 11.9,1,1, 1.517, 10543.051, 240.526, 52661.811 21/03/30,02:30:50,03,08,1, 11.9,1,1, 1.517, 10543.050, 240.511, 52661.741 21/03/30,02:30:50,04,08,1, 11.9,1,1, 1.517, 10543.021, 240.525, 52661.761 21/03/30,02:30:50,05,08,1, 11.9,1,1, 1.517, 10543.053, 240.533, 52661.753 21/03/30,02:30:50,06,08,1, 11.9,1,1, 1.517, 10543.058, 240.516, 52661.748 21/03/30,02:30:50,07,08,1, 11.9,1,1, 1.517, 10543.064, 240.520, 52661.736 21/03/30,02:30:50,08,08,1, 11.9,1,1, 1.517, 10543.024, 240.520, 52661.734 21/03/30,02:30:50,09,08,1, 11.9,1,1, 1.517, 10543.047, 240.528, 52661.770 21/03/30,02:30:50,10,08,1, 11.9,1,1, 1.517, 10543.050, 240.531, 52661.763 21/03/30,02:30:50,11,08,1, 11.9,1,1, 1.517, 10543.051, 240.505, 52661.730 21/03/30,02:30:50,12,08,1, 11.9,1,1, 1.517, 10543.037, 240.529, 52661.737 21/03/30,02:30:50,13,08,1, 11.9,1,1, 1.517, 10543.041, 240.514, 52661.776 21/03/30,02:30:50,14,08,1, 11.9,1,1, 1.517, 10543.045, 240.495, 52661.764 21/03/30,02:30:50,15,08,1, 11.9,1,1, 1.517, 10543.027, 240.498, 52661.747 21/03/30,02:30:50,16,08,1, 11.9,1,1, 1.517, 10543.050, 240.522, 52661.751 21/03/30,02:30:50,17,08,1, 11.9,1,1, 1.517, 10543.072, 240.502, 52661.745 21/03/30,02:30:50,18,08,1, 11.9,1,1, 1.517, 10543.028, 240.480, 52661.768 21/03/30,02:30:50,19,08,1, 11.9,1,1, 1.517, 10543.053, 240.492, 52661.708 21/03/30,02:30:51,00,08,1, 11.9,1,1, 1.517, 10543.048, 240.492, 52661.708 21/03/30,02:30:51,01,08,1, 11.9,1,1, 1.517, 10543.022, 240.490, 52661.811 21/03/30,02:30:51,02,08,1, 11.9,1,1, 1.517, 10543.051, 240.504, 52661.740 21/03/30,02:30:51,03,08,1, 11.9,1,1, 1.517, 10543.042, 240.547, 52661.755 21/03/30,02:30:51,04,08,1, 11.9,1,1, 1.517, 10543.057, 240.503, 52661.778 21/03/30,02:30:51,05,08,1, 11.9,1,1, 1.517, 10543.044, 240.527, 52661.745 21/03/30,02:30:51,06,08,1, 11.9,1,1, 1.517, 10543.043, 240.507, 52661.765 21/03/30,02:30:51,07,08,1, 11.9,1,1, 1.517, 10543.034, 240.489, 52661.731 21/03/30,02:30:51,08,08,1, 11.9,1,1, 1.517, 10543.041, 240.478, 52661.778 21/03/30,02:30:51,09,08,1, 11.9,1,1, 1.517, 10543.011, 240.466, 52661.756 21/03/30,02:30:51,10,08,1, 11.9,1,1, 1.517, 10543.010, 240.499, 52661.772 21/03/30,02:30:51,11,08,1, 11.9,1,1, 1.517, 10543.035, 240.471, 52661.739 21/03/30,02:30:51,12,08,1, 11.9,1,1, 1.517, 10543.028, 240.479, 52661.744 21/03/30,02:30:51,13,08,1, 11.9,1,1, 1.517, 10543.012, 240.492, 52661.758 21/03/30,02:30:51,14,08,1, 11.9,1,1, 1.517, 10543.031, 240.491, 52661.737 21/03/30,02:30:51,15,08,1, 11.9,1,1, 1.517, 10543.020, 240.473, 52661.733 21/03/30,02:30:51,16,08,1, 11.9,1,1, 1.517, 10543.014, 240.485, 52661.730 21/03/30,02:30:51,17,08,1, 11.9,1,1, 1.517, 10543.036, 240.492, 52661.754 21/03/30,02:30:51,18,08,1, 11.9,1,1, 1.517, 10543.027, 240.488, 52661.762 21/03/30,02:30:51,19,08,1, 11.9,1,1, 1.517, 10543.023, 240.480, 52661.727 21/03/30,02:30:52,00,08,1, 11.8,1,1, 1.519, 10543.015, 240.480, 52661.727 21/03/30,02:30:52,01,08,1, 11.8,1,1, 1.519, 10543.035, 240.512, 52661.794 21/03/30,02:30:52,02,08,1, 11.8,1,1, 1.519, 10543.047, 240.488, 52661.798 21/03/30,02:30:52,03,08,1, 11.8,1,1, 1.519, 10543.016, 240.478, 52661.753 21/03/30,02:30:52,04,08,1, 11.8,1,1, 1.519, 10543.043, 240.506, 52661.755 21/03/30,02:30:52,05,08,1, 11.8,1,1, 1.519, 10543.046, 240.503, 52661.748 21/03/30,02:30:52,06,08,1, 11.8,1,1, 1.519, 10543.030, 240.487, 52661.728 21/03/30,02:30:52,07,08,1, 11.8,1,1, 1.519, 10543.023, 240.491, 52661.702 21/03/30,02:30:52,08,08,1, 11.8,1,1, 1.519, 10543.027, 240.525, 52661.783 21/03/30,02:30:52,09,08,1, 11.8,1,1, 1.519, 10543.018, 240.462, 52661.750 21/03/30,02:30:52,10,08,1, 11.8,1,1, 1.519, 10543.026, 240.509, 52661.722 21/03/30,02:30:52,11,08,1, 11.8,1,1, 1.519, 10543.045, 240.513, 52661.737 21/03/30,02:30:52,12,08,1, 11.8,1,1, 1.519, 10543.047, 240.475, 52661.748 21/03/30,02:30:52,13,08,1, 11.8,1,1, 1.519, 10543.052, 240.487, 52661.766 21/03/30,02:30:52,14,08,1, 11.8,1,1, 1.519, 10543.011, 240.492, 52661.677 21/03/30,02:30:52,15,08,1, 11.8,1,1, 1.519, 10543.051, 240.498, 52661.775 21/03/30,02:30:52,16,08,1, 11.8,1,1, 1.519, 10543.019, 240.493, 52661.742 21/03/30,02:30:52,17,08,1, 11.8,1,1, 1.519, 10543.031, 240.464, 52661.701 21/03/30,02:30:52,18,08,1, 11.8,1,1, 1.519, 10543.043, 240.482, 52661.746 21/03/30,02:30:52,19,08,1, 11.8,1,1, 1.519, 10543.029, 240.497, 52661.737 21/03/30,02:30:53,00,08,1, 11.8,1,1, 1.519, 10543.023, 240.497, 52661.737 21/03/30,02:30:53,01,08,1, 11.8,1,1, 1.519, 10543.020, 240.491, 52661.754 21/03/30,02:30:53,02,08,1, 11.8,1,1, 1.519, 10543.036, 240.512, 52661.851 21/03/30,02:30:53,03,08,1, 11.8,1,1, 1.519, 10543.067, 240.498, 52661.691 21/03/30,02:30:53,04,08,1, 11.8,1,1, 1.519, 10543.065, 240.484, 52661.705 21/03/30,02:30:53,05,08,1, 11.8,1,1, 1.519, 10543.023, 240.512, 52661.725 21/03/30,02:30:53,06,08,1, 11.8,1,1, 1.519, 10543.052, 240.499, 52661.755 21/03/30,02:30:53,07,08,1, 11.8,1,1, 1.519, 10543.028, 240.471, 52661.725 21/03/30,02:30:53,08,08,1, 11.8,1,1, 1.519, 10543.045, 240.503, 52661.726 21/03/30,02:30:53,09,08,1, 11.8,1,1, 1.519, 10543.042, 240.506, 52661.750 21/03/30,02:30:53,10,08,1, 11.8,1,1, 1.519, 10543.044, 240.483, 52661.736 21/03/30,02:30:53,11,08,1, 11.8,1,1, 1.519, 10543.034, 240.493, 52661.701 21/03/30,02:30:53,12,08,1, 11.8,1,1, 1.519, 10543.028, 240.497, 52661.755 21/03/30,02:30:53,13,08,1, 11.8,1,1, 1.519, 10543.034, 240.509, 52661.740 21/03/30,02:30:53,14,08,1, 11.8,1,1, 1.519, 10543.024, 240.473, 52661.741 21/03/30,02:30:53,15,08,1, 11.8,1,1, 1.519, 10543.039, 240.492, 52661.744 21/03/30,02:30:53,16,08,1, 11.8,1,1, 1.519, 10543.008, 240.495, 52661.594 21/03/30,02:30:53,17,08,1, 11.8,1,1, 1.519, 10543.007, 240.469, 52661.713 21/03/30,02:30:53,18,08,1, 11.8,1,1, 1.519, 10543.001, 240.485, 52661.754 21/03/30,02:30:53,19,08,1, 11.8,1,1, 1.519, 10542.996, 240.499, 52661.762 21/03/30,02:30:54,00,08,1, 11.9,1,1, 1.520, 10542.990, 240.499, 52661.762 21/03/30,02:30:54,01,08,1, 11.9,1,1, 1.520, 10543.020, 240.485, 52661.747 21/03/30,02:30:54,02,08,1, 11.9,1,1, 1.520, 10543.010, 240.495, 52661.773 21/03/30,02:30:54,03,08,1, 11.9,1,1, 1.520, 10543.001, 240.483, 52661.760 21/03/30,02:30:54,04,08,1, 11.9,1,1, 1.520, 10543.036, 240.478, 52661.765 21/03/30,02:30:54,05,08,1, 11.9,1,1, 1.520, 10543.010, 240.468, 52661.758 21/03/30,02:30:54,06,08,1, 11.9,1,1, 1.520, 10543.031, 240.498, 52661.781 21/03/30,02:30:54,07,08,1, 11.9,1,1, 1.520, 10543.017, 240.475, 52661.734 21/03/30,02:30:54,08,08,1, 11.9,1,1, 1.520, 10542.977, 240.476, 52661.749 21/03/30,02:30:54,09,08,1, 11.9,1,1, 1.520, 10542.997, 240.489, 52661.724 21/03/30,02:30:54,10,08,1, 11.9,1,1, 1.520, 10543.010, 240.469, 52661.742 21/03/30,02:30:54,11,08,1, 11.9,1,1, 1.520, 10543.038, 240.488, 52661.769 21/03/30,02:30:54,12,08,1, 11.9,1,1, 1.520, 10543.002, 240.451, 52661.713 21/03/30,02:30:54,13,08,1, 11.9,1,1, 1.520, 10543.011, 240.509, 52661.737 21/03/30,02:30:54,14,08,1, 11.9,1,1, 1.520, 10543.011, 240.491, 52661.758 21/03/30,02:30:54,15,08,1, 11.9,1,1, 1.520, 10542.978, 240.456, 52661.763 21/03/30,02:30:54,16,08,1, 11.9,1,1, 1.520, 10543.020, 240.480, 52661.751 21/03/30,02:30:54,17,08,1, 11.9,1,1, 1.520, 10543.019, 240.494, 52661.764 21/03/30,02:30:54,18,08,1, 11.9,1,1, 1.520, 10543.017, 240.468, 52661.736 21/03/30,02:30:54,19,08,1, 11.9,1,1, 1.520, 10543.012, 240.482, 52661.711 21/03/30,02:30:55,00,08,1, 11.9,1,1, 1.519, 10543.007, 240.482, 52661.711 21/03/30,02:30:55,01,08,1, 11.9,1,1, 1.519, 10543.005, 240.474, 52661.746 21/03/30,02:30:55,02,08,1, 11.9,1,1, 1.519, 10543.020, 240.456, 52661.749 21/03/30,02:30:55,03,08,1, 11.9,1,1, 1.519, 10543.009, 240.503, 52661.736 21/03/30,02:30:55,04,08,1, 11.9,1,1, 1.519, 10543.019, 240.495, 52661.756 21/03/30,02:30:55,05,08,1, 11.9,1,1, 1.519, 10543.021, 240.468, 52661.733 21/03/30,02:30:55,06,08,1, 11.9,1,1, 1.519, 10543.014, 240.478, 52661.740 21/03/30,02:30:55,07,08,1, 11.9,1,1, 1.519, 10543.010, 240.490, 52661.757 21/03/30,02:30:55,08,08,1, 11.9,1,1, 1.519, 10543.025, 240.470, 52661.761 21/03/30,02:30:55,09,08,1, 11.9,1,1, 1.519, 10543.024, 240.472, 52661.786 21/03/30,02:30:55,10,08,1, 11.9,1,1, 1.519, 10543.014, 240.488, 52661.777 21/03/30,02:30:55,11,08,1, 11.9,1,1, 1.519, 10543.002, 240.488, 52661.791 21/03/30,02:30:55,12,08,1, 11.9,1,1, 1.519, 10543.004, 240.450, 52661.765 21/03/30,02:30:55,13,08,1, 11.9,1,1, 1.519, 10542.997, 240.491, 52661.755 21/03/30,02:30:55,14,08,1, 11.9,1,1, 1.519, 10543.026, 240.488, 52661.787 21/03/30,02:30:55,15,08,1, 11.9,1,1, 1.519, 10543.023, 240.476, 52661.770 21/03/30,02:30:55,16,08,1, 11.9,1,1, 1.519, 10543.007, 240.464, 52661.781 21/03/30,02:30:55,17,08,1, 11.9,1,1, 1.519, 10543.013, 240.485, 52661.762 21/03/30,02:30:55,18,08,1, 11.9,1,1, 1.519, 10543.028, 240.470, 52661.786 21/03/30,02:30:55,19,08,1, 11.9,1,1, 1.519, 10543.009, 240.478, 52661.756 21/03/30,02:30:56,00,08,1, 11.9,1,1, 1.519, 10543.007, 240.478, 52661.756 21/03/30,02:30:56,01,08,1, 11.9,1,1, 1.519, 10543.009, 240.499, 52661.754 21/03/30,02:30:56,02,08,1, 11.9,1,1, 1.519, 10542.994, 240.478, 52661.803 21/03/30,02:30:56,03,08,1, 11.9,1,1, 1.519, 10542.978, 240.462, 52661.741 21/03/30,02:30:56,04,08,1, 11.9,1,1, 1.519, 10543.017, 240.505, 52661.771 21/03/30,02:30:56,05,08,1, 11.9,1,1, 1.519, 10542.971, 240.489, 52661.773 21/03/30,02:30:56,06,08,1, 11.9,1,1, 1.519, 10542.987, 240.464, 52661.762 21/03/30,02:30:56,07,08,1, 11.9,1,1, 1.519, 10543.017, 240.470, 52661.756 21/03/30,02:30:56,08,08,1, 11.9,1,1, 1.519, 10543.023, 240.482, 52661.793 21/03/30,02:30:56,09,08,1, 11.9,1,1, 1.519, 10543.015, 240.467, 52661.754 21/03/30,02:30:56,10,08,1, 11.9,1,1, 1.519, 10542.993, 240.479, 52661.732 21/03/30,02:30:56,11,08,1, 11.9,1,1, 1.519, 10543.012, 240.482, 52661.781 21/03/30,02:30:56,12,08,1, 11.9,1,1, 1.519, 10543.019, 240.512, 52661.772 21/03/30,02:30:56,13,08,1, 11.9,1,1, 1.519, 10542.989, 240.456, 52661.732 21/03/30,02:30:56,14,08,1, 11.9,1,1, 1.519, 10543.007, 240.490, 52661.743 21/03/30,02:30:56,15,08,1, 11.9,1,1, 1.519, 10543.016, 240.485, 52661.753 21/03/30,02:30:56,16,08,1, 11.9,1,1, 1.519, 10543.020, 240.462, 52661.762 21/03/30,02:30:56,17,08,1, 11.9,1,1, 1.519, 10543.006, 240.481, 52661.786 21/03/30,02:30:56,18,08,1, 11.9,1,1, 1.519, 10543.014, 240.494, 52661.771 21/03/30,02:30:56,19,08,1, 11.9,1,1, 1.519, 10543.017, 240.482, 52661.738 21/03/30,02:30:57,00,08,1, 11.8,1,1, 1.520, 10543.015, 240.482, 52661.738 21/03/30,02:30:57,01,08,1, 11.8,1,1, 1.520, 10543.019, 240.493, 52661.802 21/03/30,02:30:57,02,08,1, 11.8,1,1, 1.520, 10542.982, 240.489, 52661.740 21/03/30,02:30:57,03,08,1, 11.8,1,1, 1.520, 10543.006, 240.502, 52661.765 21/03/30,02:30:57,04,08,1, 11.8,1,1, 1.520, 10542.996, 240.476, 52661.756 21/03/30,02:30:57,05,08,1, 11.8,1,1, 1.520, 10542.984, 240.484, 52661.775 21/03/30,02:30:57,06,08,1, 11.8,1,1, 1.520, 10542.997, 240.500, 52661.766 21/03/30,02:30:57,07,08,1, 11.8,1,1, 1.520, 10543.001, 240.461, 52661.739 21/03/30,02:30:57,08,08,1, 11.8,1,1, 1.520, 10543.004, 240.485, 52661.776 21/03/30,02:30:57,09,08,1, 11.8,1,1, 1.520, 10543.004, 240.495, 52661.765 21/03/30,02:30:57,10,08,1, 11.8,1,1, 1.520, 10542.986, 240.496, 52661.776 21/03/30,02:30:57,11,08,1, 11.8,1,1, 1.520, 10542.997, 240.452, 52661.721 21/03/30,02:30:57,12,08,1, 11.8,1,1, 1.520, 10542.995, 240.481, 52661.757 21/03/30,02:30:57,13,08,1, 11.8,1,1, 1.520, 10543.014, 240.510, 52661.753 21/03/30,02:30:57,14,08,1, 11.8,1,1, 1.520, 10543.031, 240.467, 52661.639 21/03/30,02:30:57,15,08,1, 11.8,1,1, 1.520, 10542.962, 240.489, 52661.775 21/03/30,02:30:57,16,08,1, 11.8,1,1, 1.520, 10542.972, 240.522, 52661.794 21/03/30,02:30:57,17,08,1, 11.8,1,1, 1.520, 10542.980, 240.476, 52661.782 21/03/30,02:30:57,18,08,1, 11.8,1,1, 1.520, 10542.973, 240.463, 52661.753 21/03/30,02:30:57,19,08,1, 11.8,1,1, 1.520, 10542.994, 240.496, 52661.775 21/03/30,02:30:58,00,08,1, 11.9,1,1, 1.519, 10542.990, 240.496, 52661.775 21/03/30,02:30:58,01,08,1, 11.9,1,1, 1.519, 10542.977, 240.476, 52661.730 21/03/30,02:30:58,02,08,1, 11.9,1,1, 1.519, 10542.965, 240.465, 52661.764 21/03/30,02:30:58,03,08,1, 11.9,1,1, 1.519, 10542.972, 240.486, 52661.733 21/03/30,02:30:58,04,08,1, 11.9,1,1, 1.519, 10542.990, 240.471, 52661.744 21/03/30,02:30:58,05,08,1, 11.9,1,1, 1.519, 10542.984, 240.475, 52661.727 21/03/30,02:30:58,06,08,1, 11.9,1,1, 1.519, 10542.986, 240.475, 52661.743 21/03/30,02:30:58,07,08,1, 11.9,1,1, 1.519, 10542.966, 240.477, 52661.848 21/03/30,02:30:58,08,08,1, 11.9,1,1, 1.519, 10543.005, 240.482, 52661.774 21/03/30,02:30:58,09,08,1, 11.9,1,1, 1.519, 10543.009, 240.486, 52661.716 21/03/30,02:30:58,10,08,1, 11.9,1,1, 1.519, 10542.989, 240.494, 52661.746 21/03/30,02:30:58,11,08,1, 11.9,1,1, 1.519, 10542.998, 240.479, 52661.784 21/03/30,02:30:58,12,08,1, 11.9,1,1, 1.519, 10542.980, 240.476, 52661.747 21/03/30,02:30:58,13,08,1, 11.9,1,1, 1.519, 10542.985, 240.479, 52661.735 21/03/30,02:30:58,14,08,1, 11.9,1,1, 1.519, 10542.985, 240.510, 52661.733 21/03/30,02:30:58,15,08,1, 11.9,1,1, 1.519, 10542.966, 240.494, 52661.691 21/03/30,02:30:58,16,08,1, 11.9,1,1, 1.519, 10542.987, 240.498, 52661.703 21/03/30,02:30:58,17,08,1, 11.9,1,1, 1.519, 10542.987, 240.486, 52661.787 21/03/30,02:30:58,18,08,1, 11.9,1,1, 1.519, 10542.986, 240.507, 52661.772 21/03/30,02:30:58,19,08,1, 11.9,1,1, 1.519, 10543.018, 240.497, 52661.714 21/03/30,02:30:59,00,08,1, 11.9,1,1, 1.516, 10543.015, 240.497, 52661.714 21/03/30,02:30:59,01,08,1, 11.9,1,1, 1.516, 10543.009, 240.477, 52661.762 21/03/30,02:30:59,02,08,1, 11.9,1,1, 1.516, 10542.989, 240.473, 52661.753 21/03/30,02:30:59,03,08,1, 11.9,1,1, 1.516, 10543.014, 240.502, 52661.786 21/03/30,02:30:59,04,08,1, 11.9,1,1, 1.516, 10542.989, 240.509, 52661.799 21/03/30,02:30:59,05,08,1, 11.9,1,1, 1.516, 10542.980, 240.490, 52661.769 21/03/30,02:30:59,06,08,1, 11.9,1,1, 1.516, 10542.980, 240.494, 52661.732 21/03/30,02:30:59,07,08,1, 11.9,1,1, 1.516, 10542.980, 240.506, 52661.768 21/03/30,02:30:59,08,08,1, 11.9,1,1, 1.516, 10542.981, 240.497, 52661.751 21/03/30,02:30:59,09,08,1, 11.9,1,1, 1.516, 10542.993, 240.499, 52661.736 21/03/30,02:30:59,10,08,1, 11.9,1,1, 1.516, 10542.977, 240.487, 52661.759 21/03/30,02:30:59,11,08,1, 11.9,1,1, 1.516, 10542.973, 240.499, 52661.763 21/03/30,02:30:59,12,08,1, 11.9,1,1, 1.516, 10542.995, 240.500, 52661.773 21/03/30,02:30:59,13,08,1, 11.9,1,1, 1.516, 10542.966, 240.484, 52661.752 21/03/30,02:30:59,14,08,1, 11.9,1,1, 1.516, 10543.002, 240.483, 52661.781 21/03/30,02:30:59,15,08,1, 11.9,1,1, 1.516, 10542.988, 240.515, 52661.766 21/03/30,02:30:59,16,08,1, 11.9,1,1, 1.516, 10542.981, 240.479, 52661.746 21/03/30,02:30:59,17,08,1, 11.9,1,1, 1.516, 10542.982, 240.486, 52661.760 21/03/30,02:30:59,18,08,1, 11.9,1,1, 1.516, 10542.987, 240.498, 52661.741 21/03/30,02:30:59,19,08,1, 11.9,1,1, 1.516, 10542.965, 240.500, 52661.776 21/03/30,02:31:00,00,08,1, 11.9,1,1, 1.521, 10542.957, 240.500, 52661.776 21/03/30,02:31:00,01,08,1, 11.9,1,1, 1.521, 10542.974, 240.494, 52661.787 21/03/30,02:31:00,02,08,1, 11.9,1,1, 1.521, 10542.970, 240.489, 52661.786 21/03/30,02:31:00,03,08,1, 11.9,1,1, 1.521, 10542.975, 240.480, 52661.778 21/03/30,02:31:00,04,08,1, 11.9,1,1, 1.521, 10542.979, 240.499, 52661.781 21/03/30,02:31:00,05,08,1, 11.9,1,1, 1.521, 10542.971, 240.517, 52661.819 21/03/30,02:31:00,06,08,1, 11.9,1,1, 1.521, 10542.988, 240.488, 52661.784 21/03/30,02:31:00,07,08,1, 11.9,1,1, 1.521, 10542.982, 240.491, 52661.761 21/03/30,02:31:00,08,08,1, 11.9,1,1, 1.521, 10543.001, 240.479, 52661.620 21/03/30,02:31:00,09,08,1, 11.9,1,1, 1.521, 10543.012, 240.498, 52661.751 21/03/30,02:31:00,10,08,1, 11.9,1,1, 1.521, 10542.999, 240.491, 52661.761 21/03/30,02:31:00,11,08,1, 11.9,1,1, 1.521, 10543.005, 240.512, 52661.780 21/03/30,02:31:00,12,08,1, 11.9,1,1, 1.521, 10542.974, 240.494, 52661.809 21/03/30,02:31:00,13,08,1, 11.9,1,1, 1.521, 10542.980, 240.515, 52661.814 21/03/30,02:31:00,14,08,1, 11.9,1,1, 1.521, 10542.969, 240.493, 52661.784 21/03/30,02:31:00,15,08,1, 11.9,1,1, 1.521, 10542.976, 240.501, 52661.775 21/03/30,02:31:00,16,08,1, 11.9,1,1, 1.521, 10542.982, 240.516, 52661.792 21/03/30,02:31:00,17,08,1, 11.9,1,1, 1.521, 10542.971, 240.514, 52661.791 21/03/30,02:31:00,18,08,1, 11.9,1,1, 1.521, 10542.954, 240.486, 52661.780 21/03/30,02:31:00,19,08,1, 11.9,1,1, 1.521, 10542.971, 240.508, 52661.808 21/03/30,02:31:01,00,08,1, 11.9,1,1, 1.516, 10542.965, 240.508, 52661.808 21/03/30,02:31:01,01,08,1, 11.9,1,1, 1.516, 10542.975, 240.503, 52661.766 21/03/30,02:31:01,02,08,1, 11.9,1,1, 1.516, 10542.973, 240.503, 52661.777 21/03/30,02:31:01,03,08,1, 11.9,1,1, 1.516, 10542.982, 240.510, 52661.783 21/03/30,02:31:01,04,08,1, 11.9,1,1, 1.516, 10542.979, 240.493, 52661.749 21/03/30,02:31:01,05,08,1, 11.9,1,1, 1.516, 10542.988, 240.475, 52661.776 21/03/30,02:31:01,06,08,1, 11.9,1,1, 1.516, 10542.988, 240.520, 52661.794 21/03/30,02:31:01,07,08,1, 11.9,1,1, 1.516, 10542.965, 240.520, 52661.800 21/03/30,02:31:01,08,08,1, 11.9,1,1, 1.516, 10542.977, 240.470, 52661.772 21/03/30,02:31:01,09,08,1, 11.9,1,1, 1.516, 10542.967, 240.519, 52661.784 21/03/30,02:31:01,10,08,1, 11.9,1,1, 1.516, 10542.957, 240.526, 52661.827 21/03/30,02:31:01,11,08,1, 11.9,1,1, 1.516, 10542.971, 240.512, 52661.804 21/03/30,02:31:01,12,08,1, 11.9,1,1, 1.516, 10542.949, 240.509, 52661.786 21/03/30,02:31:01,13,08,1, 11.9,1,1, 1.516, 10542.977, 240.535, 52661.800 21/03/30,02:31:01,14,08,1, 11.9,1,1, 1.516, 10542.976, 240.531, 52661.801 21/03/30,02:31:01,15,08,1, 11.9,1,1, 1.516, 10542.958, 240.484, 52661.789 21/03/30,02:31:01,16,08,1, 11.9,1,1, 1.516, 10542.968, 240.511, 52661.756 21/03/30,02:31:01,17,08,1, 11.9,1,1, 1.516, 10542.984, 240.523, 52661.846 21/03/30,02:31:01,18,08,1, 11.9,1,1, 1.516, 10542.978, 240.523, 52661.833 21/03/30,02:31:01,19,08,1, 11.9,1,1, 1.516, 10542.944, 240.516, 52661.796 21/03/30,02:31:02,00,08,1, 11.9,1,1, 1.522, 10542.940, 240.516, 52661.796 21/03/30,02:31:02,01,08,1, 11.9,1,1, 1.522, 10542.978, 240.532, 52661.780 21/03/30,02:31:02,02,08,1, 11.9,1,1, 1.522, 10542.972, 240.529, 52661.803 21/03/30,02:31:02,03,08,1, 11.9,1,1, 1.522, 10542.963, 240.532, 52661.762 21/03/30,02:31:02,04,08,1, 11.9,1,1, 1.522, 10542.988, 240.519, 52661.815 21/03/30,02:31:02,05,08,1, 11.9,1,1, 1.522, 10542.962, 240.496, 52661.787 21/03/30,02:31:02,06,08,1, 11.9,1,1, 1.522, 10542.960, 240.538, 52661.781 21/03/30,02:31:02,07,08,1, 11.9,1,1, 1.522, 10542.942, 240.523, 52661.825 21/03/30,02:31:02,08,08,1, 11.9,1,1, 1.522, 10542.939, 240.536, 52661.804 21/03/30,02:31:02,09,08,1, 11.9,1,1, 1.522, 10542.958, 240.506, 52661.766 21/03/30,02:31:02,10,08,1, 11.9,1,1, 1.522, 10542.954, 240.523, 52661.776 21/03/30,02:31:02,11,08,1, 11.9,1,1, 1.522, 10542.965, 240.521, 52661.819 21/03/30,02:31:02,12,08,1, 11.9,1,1, 1.522, 10542.949, 240.510, 52661.809 21/03/30,02:31:02,13,08,1, 11.9,1,1, 1.522, 10542.968, 240.514, 52661.773 21/03/30,02:31:02,14,08,1, 11.9,1,1, 1.522, 10542.975, 240.534, 52661.813 21/03/30,02:31:02,15,08,1, 11.9,1,1, 1.522, 10542.955, 240.522, 52661.800 21/03/30,02:31:02,16,08,1, 11.9,1,1, 1.522, 10542.960, 240.498, 52661.763 21/03/30,02:31:02,17,08,1, 11.9,1,1, 1.522, 10542.951, 240.502, 52661.810 21/03/30,02:31:02,18,08,1, 11.9,1,1, 1.522, 10542.966, 240.545, 52661.825 21/03/30,02:31:02,19,08,1, 11.9,1,1, 1.522, 10542.941, 240.506, 52661.754 21/03/30,02:31:03,00,08,1, 11.9,1,1, 1.519, 10542.940, 240.506, 52661.754 21/03/30,02:31:03,01,08,1, 11.9,1,1, 1.519, 10542.964, 240.561, 52661.832 21/03/30,02:31:03,02,08,1, 11.9,1,1, 1.519, 10542.959, 240.538, 52661.774 21/03/30,02:31:03,03,08,1, 11.9,1,1, 1.519, 10542.934, 240.505, 52661.761 21/03/30,02:31:03,04,08,1, 11.9,1,1, 1.519, 10542.932, 240.525, 52661.794 21/03/30,02:31:03,05,08,1, 11.9,1,1, 1.519, 10542.960, 240.570, 52661.797 21/03/30,02:31:03,06,08,1, 11.9,1,1, 1.519, 10542.941, 240.528, 52661.762 21/03/30,02:31:03,07,08,1, 11.9,1,1, 1.519, 10542.943, 240.544, 52661.744 21/03/30,02:31:03,08,08,1, 11.9,1,1, 1.519, 10542.954, 240.543, 52661.779 21/03/30,02:31:03,09,08,1, 11.9,1,1, 1.519, 10542.967, 240.550, 52661.804 21/03/30,02:31:03,10,08,1, 11.9,1,1, 1.519, 10542.944, 240.514, 52661.786 21/03/30,02:31:03,11,08,1, 11.9,1,1, 1.519, 10542.946, 240.532, 52661.820 21/03/30,02:31:03,12,08,1, 11.9,1,1, 1.519, 10542.944, 240.539, 52661.813 21/03/30,02:31:03,13,08,1, 11.9,1,1, 1.519, 10542.969, 240.546, 52661.806 21/03/30,02:31:03,14,08,1, 11.9,1,1, 1.519, 10542.944, 240.523, 52661.733 21/03/30,02:31:03,15,08,1, 11.9,1,1, 1.519, 10542.958, 240.525, 52661.780 21/03/30,02:31:03,16,08,1, 11.9,1,1, 1.519, 10542.940, 240.513, 52661.791 21/03/30,02:31:03,17,08,1, 11.9,1,1, 1.519, 10542.946, 240.478, 52661.776 21/03/30,02:31:03,18,08,1, 11.9,1,1, 1.519, 10542.932, 240.525, 52661.807 21/03/30,02:31:03,19,08,1, 11.9,1,1, 1.519, 10542.943, 240.561, 52661.837 21/03/30,02:31:04,00,08,1, 11.8,1,1, 1.516, 10542.940, 240.561, 52661.837 21/03/30,02:31:04,01,08,1, 11.8,1,1, 1.516, 10542.929, 240.516, 52661.764 21/03/30,02:31:04,02,08,1, 11.8,1,1, 1.516, 10542.948, 240.531, 52661.783 21/03/30,02:31:04,03,08,1, 11.8,1,1, 1.516, 10542.950, 240.583, 52661.807 21/03/30,02:31:04,04,08,1, 11.8,1,1, 1.516, 10542.947, 240.546, 52661.830 21/03/30,02:31:04,05,08,1, 11.8,1,1, 1.516, 10542.917, 240.556, 52661.810 21/03/30,02:31:04,06,08,1, 11.8,1,1, 1.516, 10542.938, 240.547, 52661.839 21/03/30,02:31:04,07,08,1, 11.8,1,1, 1.516, 10542.927, 240.520, 52661.819 21/03/30,02:31:04,08,08,1, 11.8,1,1, 1.516, 10542.949, 240.551, 52661.789 21/03/30,02:31:04,09,08,1, 11.8,1,1, 1.516, 10542.963, 240.592, 52661.832 21/03/30,02:31:04,10,08,1, 11.8,1,1, 1.516, 10542.954, 240.588, 52661.890 21/03/30,02:31:04,11,08,1, 11.8,1,1, 1.516, 10542.916, 240.527, 52661.834 21/03/30,02:31:04,12,08,1, 11.8,1,1, 1.516, 10542.938, 240.540, 52661.866 21/03/30,02:31:04,13,08,1, 11.8,1,1, 1.516, 10542.935, 240.579, 52661.819 21/03/30,02:31:04,14,08,1, 11.8,1,1, 1.516, 10542.932, 240.572, 52661.810 21/03/30,02:31:04,15,08,1, 11.8,1,1, 1.516, 10542.948, 240.570, 52661.798 21/03/30,02:31:04,16,08,1, 11.8,1,1, 1.516, 10542.924, 240.561, 52661.786 21/03/30,02:31:04,17,08,1, 11.8,1,1, 1.516, 10542.946, 240.550, 52661.786 21/03/30,02:31:04,18,08,1, 11.8,1,1, 1.516, 10542.944, 240.549, 52661.757 21/03/30,02:31:04,19,08,1, 11.8,1,1, 1.516, 10542.937, 240.565, 52661.761 21/03/30,02:31:05,00,08,1, 11.8,1,1, 1.521, 10542.932, 240.565, 52661.761 21/03/30,02:31:05,01,08,1, 11.8,1,1, 1.521, 10542.937, 240.577, 52661.795 21/03/30,02:31:05,02,08,1, 11.8,1,1, 1.521, 10542.917, 240.533, 52661.767 21/03/30,02:31:05,03,08,1, 11.8,1,1, 1.521, 10542.925, 240.528, 52661.785 21/03/30,02:31:05,04,08,1, 11.8,1,1, 1.521, 10542.945, 240.575, 52661.826 21/03/30,02:31:05,05,08,1, 11.8,1,1, 1.521, 10542.943, 240.538, 52661.811 21/03/30,02:31:05,06,08,1, 11.8,1,1, 1.521, 10542.930, 240.563, 52661.755 21/03/30,02:31:05,07,08,1, 11.8,1,1, 1.521, 10542.915, 240.566, 52661.811 21/03/30,02:31:05,08,08,1, 11.8,1,1, 1.521, 10542.966, 240.576, 52661.818 21/03/30,02:31:05,09,08,1, 11.8,1,1, 1.521, 10542.904, 240.549, 52661.790 21/03/30,02:31:05,10,08,1, 11.8,1,1, 1.521, 10542.929, 240.575, 52661.780 21/03/30,02:31:05,11,08,1, 11.8,1,1, 1.521, 10542.933, 240.601, 52661.812 21/03/30,02:31:05,12,08,1, 11.8,1,1, 1.521, 10542.944, 240.553, 52661.808 21/03/30,02:31:05,13,08,1, 11.8,1,1, 1.521, 10542.924, 240.570, 52661.787 21/03/30,02:31:05,14,08,1, 11.8,1,1, 1.521, 10542.931, 240.585, 52661.822 21/03/30,02:31:05,15,08,1, 11.8,1,1, 1.521, 10542.927, 240.574, 52661.804 21/03/30,02:31:05,16,08,1, 11.8,1,1, 1.521, 10542.900, 240.565, 52661.773 21/03/30,02:31:05,17,08,1, 11.8,1,1, 1.521, 10542.937, 240.555, 52661.778 21/03/30,02:31:05,18,08,1, 11.8,1,1, 1.521, 10542.935, 240.578, 52661.810 21/03/30,02:31:05,19,08,1, 11.8,1,1, 1.521, 10542.935, 240.598, 52661.776 21/03/30,02:31:06,00,08,1, 11.8,1,1, 1.516, 10542.932, 240.598, 52661.776 21/03/30,02:31:06,01,08,1, 11.8,1,1, 1.516, 10542.929, 240.563, 52661.833 21/03/30,02:31:06,02,08,1, 11.8,1,1, 1.516, 10542.933, 240.588, 52661.836 21/03/30,02:31:06,03,08,1, 11.8,1,1, 1.516, 10542.938, 240.556, 52661.769 21/03/30,02:31:06,04,08,1, 11.8,1,1, 1.516, 10542.934, 240.581, 52661.768 21/03/30,02:31:06,05,08,1, 11.8,1,1, 1.516, 10542.931, 240.609, 52661.834 21/03/30,02:31:06,06,08,1, 11.8,1,1, 1.516, 10542.929, 240.565, 52661.823 21/03/30,02:31:06,07,08,1, 11.8,1,1, 1.516, 10542.913, 240.571, 52661.827 21/03/30,02:31:06,08,08,1, 11.8,1,1, 1.516, 10542.932, 240.604, 52661.828 21/03/30,02:31:06,09,08,1, 11.8,1,1, 1.516, 10542.945, 240.612, 52661.813 21/03/30,02:31:06,10,08,1, 11.8,1,1, 1.516, 10542.919, 240.575, 52661.793 21/03/30,02:31:06,11,08,1, 11.8,1,1, 1.516, 10542.918, 240.591, 52661.824 21/03/30,02:31:06,12,08,1, 11.8,1,1, 1.516, 10542.919, 240.580, 52661.787 21/03/30,02:31:06,13,08,1, 11.8,1,1, 1.516, 10542.934, 240.591, 52661.827 21/03/30,02:31:06,14,08,1, 11.8,1,1, 1.516, 10542.922, 240.558, 52661.785 21/03/30,02:31:06,15,08,1, 11.8,1,1, 1.516, 10542.917, 240.602, 52661.813 21/03/30,02:31:06,16,08,1, 11.8,1,1, 1.516, 10542.937, 240.598, 52661.805 21/03/30,02:31:06,17,08,1, 11.8,1,1, 1.516, 10542.950, 240.602, 52661.825 21/03/30,02:31:06,18,08,1, 11.8,1,1, 1.516, 10542.939, 240.610, 52661.800 21/03/30,02:31:06,19,08,1, 11.8,1,1, 1.516, 10542.944, 240.607, 52661.834 21/03/30,02:31:07,00,08,1, 11.9,1,1, 1.517, 10542.940, 240.607, 52661.834 21/03/30,02:31:07,01,08,1, 11.9,1,1, 1.517, 10542.925, 240.588, 52661.811 21/03/30,02:31:07,02,08,1, 11.9,1,1, 1.517, 10542.921, 240.616, 52661.786 21/03/30,02:31:07,03,08,1, 11.9,1,1, 1.517, 10542.924, 240.610, 52661.806 21/03/30,02:31:07,04,08,1, 11.9,1,1, 1.517, 10542.916, 240.596, 52661.780 21/03/30,02:31:07,05,08,1, 11.9,1,1, 1.517, 10542.916, 240.553, 52661.794 21/03/30,02:31:07,06,08,1, 11.9,1,1, 1.517, 10542.931, 240.593, 52661.813 21/03/30,02:31:07,07,08,1, 11.9,1,1, 1.517, 10542.953, 240.623, 52661.805 21/03/30,02:31:07,08,08,1, 11.9,1,1, 1.517, 10542.926, 240.605, 52661.805 21/03/30,02:31:07,09,08,1, 11.9,1,1, 1.517, 10542.934, 240.606, 52661.795 21/03/30,02:31:07,10,08,1, 11.9,1,1, 1.517, 10542.927, 240.632, 52661.828 21/03/30,02:31:07,11,08,1, 11.9,1,1, 1.517, 10542.933, 240.585, 52661.792 21/03/30,02:31:07,12,08,1, 11.9,1,1, 1.517, 10542.928, 240.599, 52661.810 21/03/30,02:31:07,13,08,1, 11.9,1,1, 1.517, 10542.930, 240.608, 52661.824 21/03/30,02:31:07,14,08,1, 11.9,1,1, 1.517, 10542.915, 240.588, 52661.814 21/03/30,02:31:07,15,08,1, 11.9,1,1, 1.517, 10542.936, 240.596, 52661.805 21/03/30,02:31:07,16,08,1, 11.9,1,1, 1.517, 10542.938, 240.607, 52661.787 21/03/30,02:31:07,17,08,1, 11.9,1,1, 1.517, 10542.910, 240.614, 52661.797 21/03/30,02:31:07,18,08,1, 11.9,1,1, 1.517, 10542.922, 240.637, 52661.810 21/03/30,02:31:07,19,08,1, 11.9,1,1, 1.517, 10542.914, 240.604, 52661.776 21/03/30,02:31:08,00,08,1, 11.9,1,1, 1.520, 10542.907, 240.604, 52661.776 21/03/30,02:31:08,01,08,1, 11.9,1,1, 1.520, 10542.930, 240.645, 52661.831 21/03/30,02:31:08,02,08,1, 11.9,1,1, 1.520, 10542.906, 240.604, 52661.805 21/03/30,02:31:08,03,08,1, 11.9,1,1, 1.520, 10542.880, 240.597, 52662.036 21/03/30,02:31:08,04,08,1, 11.9,1,1, 1.520, 10542.946, 240.617, 52661.842 21/03/30,02:31:08,05,08,1, 11.9,1,1, 1.520, 10542.956, 240.625, 52661.785 21/03/30,02:31:08,06,08,1, 11.9,1,1, 1.520, 10542.907, 240.601, 52661.814 21/03/30,02:31:08,07,08,1, 11.9,1,1, 1.520, 10542.929, 240.614, 52661.786 21/03/30,02:31:08,08,08,1, 11.9,1,1, 1.520, 10542.927, 240.643, 52661.838 21/03/30,02:31:08,09,08,1, 11.9,1,1, 1.520, 10542.928, 240.597, 52661.855 21/03/30,02:31:08,10,08,1, 11.9,1,1, 1.520, 10542.906, 240.600, 52661.800 21/03/30,02:31:08,11,08,1, 11.9,1,1, 1.520, 10542.910, 240.629, 52661.816 21/03/30,02:31:08,12,08,1, 11.9,1,1, 1.520, 10542.932, 240.627, 52661.814 21/03/30,02:31:08,13,08,1, 11.9,1,1, 1.520, 10542.923, 240.648, 52661.800 21/03/30,02:31:08,14,08,1, 11.9,1,1, 1.520, 10542.898, 240.652, 52661.818 21/03/30,02:31:08,15,08,1, 11.9,1,1, 1.520, 10542.938, 240.657, 52661.827 21/03/30,02:31:08,16,08,1, 11.9,1,1, 1.520, 10542.938, 240.625, 52661.830 21/03/30,02:31:08,17,08,1, 11.9,1,1, 1.520, 10542.898, 240.610, 52661.783 21/03/30,02:31:08,18,08,1, 11.9,1,1, 1.520, 10542.917, 240.637, 52661.772 21/03/30,02:31:08,19,08,1, 11.9,1,1, 1.520, 10542.929, 240.630, 52661.811 21/03/30,02:31:09,00,08,1, 11.8,1,1, 1.520, 10542.923, 240.630, 52661.811 21/03/30,02:31:09,01,08,1, 11.8,1,1, 1.520, 10542.930, 240.642, 52661.831 21/03/30,02:31:09,02,08,1, 11.8,1,1, 1.520, 10542.929, 240.634, 52661.825 21/03/30,02:31:09,03,08,1, 11.8,1,1, 1.520, 10542.906, 240.646, 52661.857 21/03/30,02:31:09,04,08,1, 11.8,1,1, 1.520, 10542.942, 240.642, 52661.822 21/03/30,02:31:09,05,08,1, 11.8,1,1, 1.520, 10542.925, 240.642, 52661.804 21/03/30,02:31:09,06,08,1, 11.8,1,1, 1.520, 10542.918, 240.675, 52661.818 21/03/30,02:31:09,07,08,1, 11.8,1,1, 1.520, 10542.941, 240.633, 52661.837 21/03/30,02:31:09,08,08,1, 11.8,1,1, 1.520, 10542.937, 240.638, 52661.853 21/03/30,02:31:09,09,08,1, 11.8,1,1, 1.520, 10542.943, 240.676, 52661.816 21/03/30,02:31:09,10,08,1, 11.8,1,1, 1.520, 10542.934, 240.644, 52661.819 21/03/30,02:31:09,11,08,1, 11.8,1,1, 1.520, 10542.895, 240.618, 52661.795 21/03/30,02:31:09,12,08,1, 11.8,1,1, 1.520, 10542.931, 240.643, 52661.793 21/03/30,02:31:09,13,08,1, 11.8,1,1, 1.520, 10542.913, 240.655, 52661.845 21/03/30,02:31:09,14,08,1, 11.8,1,1, 1.520, 10542.949, 240.633, 52661.817 21/03/30,02:31:09,15,08,1, 11.8,1,1, 1.520, 10542.928, 240.637, 52661.820 21/03/30,02:31:09,16,08,1, 11.8,1,1, 1.520, 10542.890, 240.647, 52661.853 21/03/30,02:31:09,17,08,1, 11.8,1,1, 1.520, 10542.914, 240.650, 52661.847 21/03/30,02:31:09,18,08,1, 11.8,1,1, 1.520, 10542.934, 240.678, 52661.866 21/03/30,02:31:09,19,08,1, 11.8,1,1, 1.520, 10542.930, 240.624, 52661.839 21/03/30,02:31:10,00,08,1, 11.7,1,1, 1.516, 10542.923, 240.624, 52661.839 21/03/30,02:31:10,01,08,1, 11.7,1,1, 1.516, 10542.944, 240.681, 52661.862 21/03/30,02:31:10,02,08,1, 11.7,1,1, 1.516, 10542.921, 240.646, 52661.868 21/03/30,02:31:10,03,08,1, 11.7,1,1, 1.516, 10542.925, 240.651, 52661.693 21/03/30,02:31:10,04,08,1, 11.7,1,1, 1.516, 10542.946, 240.674, 52661.804 21/03/30,02:31:10,05,08,1, 11.7,1,1, 1.516, 10542.914, 240.650, 52661.806 21/03/30,02:31:10,06,08,1, 11.7,1,1, 1.516, 10542.937, 240.691, 52661.897 21/03/30,02:31:10,07,08,1, 11.7,1,1, 1.516, 10542.909, 240.655, 52661.853 21/03/30,02:31:10,08,08,1, 11.7,1,1, 1.516, 10542.912, 240.680, 52661.877 21/03/30,02:31:10,09,08,1, 11.7,1,1, 1.516, 10542.913, 240.665, 52661.879 21/03/30,02:31:10,10,08,1, 11.7,1,1, 1.516, 10542.902, 240.668, 52661.856 21/03/30,02:31:10,11,08,1, 11.7,1,1, 1.516, 10542.907, 240.670, 52661.891 21/03/30,02:31:10,12,08,1, 11.7,1,1, 1.516, 10542.906, 240.692, 52661.860 21/03/30,02:31:10,13,08,1, 11.7,1,1, 1.516, 10542.901, 240.678, 52661.836 21/03/30,02:31:10,14,08,1, 11.7,1,1, 1.516, 10542.897, 240.687, 52661.867 21/03/30,02:31:10,15,08,1, 11.7,1,1, 1.516, 10542.901, 240.682, 52661.857 21/03/30,02:31:10,16,08,1, 11.7,1,1, 1.516, 10542.913, 240.691, 52661.856 21/03/30,02:31:10,17,08,1, 11.7,1,1, 1.516, 10542.918, 240.690, 52661.875 21/03/30,02:31:10,18,08,1, 11.7,1,1, 1.516, 10542.910, 240.669, 52661.843 21/03/30,02:31:10,19,08,1, 11.7,1,1, 1.516, 10542.924, 240.690, 52661.852 21/03/30,02:31:11,00,08,1, 11.9,1,1, 1.516, 10542.923, 240.690, 52661.852 21/03/30,02:31:11,01,08,1, 11.9,1,1, 1.516, 10542.894, 240.697, 52661.844 21/03/30,02:31:11,02,08,1, 11.9,1,1, 1.516, 10542.907, 240.685, 52661.855 21/03/30,02:31:11,03,08,1, 11.9,1,1, 1.516, 10542.886, 240.685, 52661.828 21/03/30,02:31:11,04,08,1, 11.9,1,1, 1.516, 10542.912, 240.705, 52661.874 21/03/30,02:31:11,05,08,1, 11.9,1,1, 1.516, 10542.908, 240.675, 52661.824 21/03/30,02:31:11,06,08,1, 11.9,1,1, 1.516, 10542.883, 240.672, 52661.849 21/03/30,02:31:11,07,08,1, 11.9,1,1, 1.516, 10542.927, 240.670, 52661.692 21/03/30,02:31:11,08,08,1, 11.9,1,1, 1.516, 10542.863, 240.694, 52661.787 21/03/30,02:31:11,09,08,1, 11.9,1,1, 1.516, 10542.929, 240.649, 52661.848 21/03/30,02:31:11,10,08,1, 11.9,1,1, 1.516, 10542.906, 240.674, 52661.880 21/03/30,02:31:11,11,08,1, 11.9,1,1, 1.516, 10542.899, 240.696, 52661.846 21/03/30,02:31:11,12,08,1, 11.9,1,1, 1.516, 10542.928, 240.665, 52661.735 21/03/30,02:31:11,13,08,1, 11.9,1,1, 1.516, 10542.919, 240.676, 52661.957 21/03/30,02:31:11,14,08,1, 11.9,1,1, 1.516, 10542.899, 240.706, 52661.883 21/03/30,02:31:11,15,08,1, 11.9,1,1, 1.516, 10542.912, 240.714, 52661.875 21/03/30,02:31:11,16,08,1, 11.9,1,1, 1.516, 10542.905, 240.698, 52661.867 21/03/30,02:31:11,17,08,1, 11.9,1,1, 1.516, 10542.893, 240.698, 52661.835 21/03/30,02:31:11,18,08,1, 11.9,1,1, 1.516, 10542.891, 240.698, 52661.859 21/03/30,02:31:11,19,08,1, 11.9,1,1, 1.516, 10542.891, 240.699, 52661.836 21/03/30,02:31:12,00,08,1, 11.8,1,1, 1.517, 10542.890, 240.699, 52661.836 21/03/30,02:31:12,01,08,1, 11.8,1,1, 1.517, 10542.895, 240.728, 52661.836 21/03/30,02:31:12,02,08,1, 11.8,1,1, 1.517, 10542.896, 240.706, 52661.890 21/03/30,02:31:12,03,08,1, 11.8,1,1, 1.517, 10542.889, 240.701, 52661.795 21/03/30,02:31:12,04,08,1, 11.8,1,1, 1.517, 10542.898, 240.706, 52661.834 21/03/30,02:31:12,05,08,1, 11.8,1,1, 1.517, 10542.888, 240.679, 52661.839 21/03/30,02:31:12,06,08,1, 11.8,1,1, 1.517, 10542.907, 240.715, 52661.830 21/03/30,02:31:12,07,08,1, 11.8,1,1, 1.517, 10542.904, 240.702, 52661.959 21/03/30,02:31:12,08,08,1, 11.8,1,1, 1.517, 10542.904, 240.695, 52661.783 21/03/30,02:31:12,09,08,1, 11.8,1,1, 1.517, 10542.882, 240.726, 52661.819 21/03/30,02:31:12,10,08,1, 11.8,1,1, 1.517, 10542.896, 240.721, 52661.814 21/03/30,02:31:12,11,08,1, 11.8,1,1, 1.517, 10542.898, 240.735, 52661.862 21/03/30,02:31:12,12,08,1, 11.8,1,1, 1.517, 10542.896, 240.706, 52661.868 21/03/30,02:31:12,13,08,1, 11.8,1,1, 1.517, 10542.885, 240.694, 52661.841 21/03/30,02:31:12,14,08,1, 11.8,1,1, 1.517, 10542.882, 240.717, 52661.845 21/03/30,02:31:12,15,08,1, 11.8,1,1, 1.517, 10542.889, 240.703, 52661.875 21/03/30,02:31:12,16,08,1, 11.8,1,1, 1.517, 10542.906, 240.704, 52661.850 21/03/30,02:31:12,17,08,1, 11.8,1,1, 1.517, 10542.917, 240.697, 52661.824 21/03/30,02:31:12,18,08,1, 11.8,1,1, 1.517, 10542.894, 240.714, 52661.813 21/03/30,02:31:12,19,08,1, 11.8,1,1, 1.517, 10542.887, 240.719, 52661.814 21/03/30,02:31:13,00,08,1, 11.9,1,1, 1.519, 10542.881, 240.719, 52661.814 21/03/30,02:31:13,01,08,1, 11.9,1,1, 1.519, 10542.907, 240.745, 52661.831 21/03/30,02:31:13,02,08,1, 11.9,1,1, 1.519, 10542.894, 240.703, 52661.854 21/03/30,02:31:13,03,08,1, 11.9,1,1, 1.519, 10542.885, 240.712, 52661.970 21/03/30,02:31:13,04,08,1, 11.9,1,1, 1.519, 10542.911, 240.720, 52661.844 21/03/30,02:31:13,05,08,1, 11.9,1,1, 1.519, 10542.905, 240.729, 52661.790 21/03/30,02:31:13,06,08,1, 11.9,1,1, 1.519, 10542.903, 240.709, 52661.819 21/03/30,02:31:13,07,08,1, 11.9,1,1, 1.519, 10542.906, 240.722, 52661.860 21/03/30,02:31:13,08,08,1, 11.9,1,1, 1.519, 10542.936, 240.706, 52661.731 21/03/30,02:31:13,09,08,1, 11.9,1,1, 1.519, 10542.902, 240.722, 52661.862 21/03/30,02:31:13,10,08,1, 11.9,1,1, 1.519, 10542.909, 240.712, 52661.837 21/03/30,02:31:13,11,08,1, 11.9,1,1, 1.519, 10542.898, 240.717, 52661.844 21/03/30,02:31:13,12,08,1, 11.9,1,1, 1.519, 10542.891, 240.716, 52661.814 21/03/30,02:31:13,13,08,1, 11.9,1,1, 1.519, 10542.863, 240.716, 52661.881 21/03/30,02:31:13,14,08,1, 11.9,1,1, 1.519, 10542.884, 240.720, 52661.831 21/03/30,02:31:13,15,08,1, 11.9,1,1, 1.519, 10542.905, 240.717, 52661.851 21/03/30,02:31:13,16,08,1, 11.9,1,1, 1.519, 10542.870, 240.726, 52661.843 21/03/30,02:31:13,17,08,1, 11.9,1,1, 1.519, 10542.896, 240.716, 52661.860 21/03/30,02:31:13,18,08,1, 11.9,1,1, 1.519, 10542.868, 240.691, 52661.838 21/03/30,02:31:13,19,08,1, 11.9,1,1, 1.519, 10542.894, 240.723, 52661.872 21/03/30,02:31:14,00,08,1, 11.9,1,1, 1.519, 10542.890, 240.723, 52661.872 21/03/30,02:31:14,01,08,1, 11.9,1,1, 1.519, 10542.894, 240.696, 52661.874 21/03/30,02:31:14,02,08,1, 11.9,1,1, 1.519, 10542.887, 240.735, 52661.900 21/03/30,02:31:14,03,08,1, 11.9,1,1, 1.519, 10542.909, 240.739, 52661.867 21/03/30,02:31:14,04,08,1, 11.9,1,1, 1.519, 10542.887, 240.739, 52661.894 21/03/30,02:31:14,05,08,1, 11.9,1,1, 1.519, 10542.891, 240.748, 52661.883 21/03/30,02:31:14,06,08,1, 11.9,1,1, 1.519, 10542.901, 240.731, 52662.102 21/03/30,02:31:14,07,08,1, 11.9,1,1, 1.519, 10542.914, 240.732, 52661.826 21/03/30,02:31:14,08,08,1, 11.9,1,1, 1.519, 10542.892, 240.751, 52661.839 21/03/30,02:31:14,09,08,1, 11.9,1,1, 1.519, 10542.905, 240.754, 52661.857 21/03/30,02:31:14,10,08,1, 11.9,1,1, 1.519, 10542.903, 240.729, 52661.861 21/03/30,02:31:14,11,08,1, 11.9,1,1, 1.519, 10542.867, 240.743, 52661.822 21/03/30,02:31:14,12,08,1, 11.9,1,1, 1.519, 10542.898, 240.735, 52661.859 21/03/30,02:31:14,13,08,1, 11.9,1,1, 1.519, 10542.910, 240.742, 52661.863 21/03/30,02:31:14,14,08,1, 11.9,1,1, 1.519, 10542.894, 240.755, 52661.861 21/03/30,02:31:14,15,08,1, 11.9,1,1, 1.519, 10542.909, 240.737, 52661.861 21/03/30,02:31:14,16,08,1, 11.9,1,1, 1.519, 10542.882, 240.761, 52661.824 21/03/30,02:31:14,17,08,1, 11.9,1,1, 1.519, 10542.902, 240.752, 52661.849 21/03/30,02:31:14,18,08,1, 11.9,1,1, 1.519, 10542.890, 240.740, 52661.886 21/03/30,02:31:14,19,08,1, 11.9,1,1, 1.519, 10542.888, 240.753, 52661.875 21/03/30,02:31:15,00,08,1, 11.8,1,1, 1.517, 10542.881, 240.753, 52661.875 21/03/30,02:31:15,01,08,1, 11.8,1,1, 1.517, 10542.883, 240.766, 52661.912 21/03/30,02:31:15,02,08,1, 11.8,1,1, 1.517, 10542.888, 240.746, 52661.828 21/03/30,02:31:15,03,08,1, 11.8,1,1, 1.517, 10542.890, 240.753, 52661.840 21/03/30,02:31:15,04,08,1, 11.8,1,1, 1.517, 10542.884, 240.754, 52661.867 21/03/30,02:31:15,05,08,1, 11.8,1,1, 1.517, 10542.902, 240.749, 52661.874 21/03/30,02:31:15,06,08,1, 11.8,1,1, 1.517, 10542.879, 240.733, 52661.853 21/03/30,02:31:15,07,08,1, 11.8,1,1, 1.517, 10542.915, 240.782, 52661.868 21/03/30,02:31:15,08,08,1, 11.8,1,1, 1.517, 10542.891, 240.723, 52661.836 21/03/30,02:31:15,09,08,1, 11.8,1,1, 1.517, 10542.869, 240.743, 52661.849 21/03/30,02:31:15,10,08,1, 11.8,1,1, 1.517, 10542.897, 240.742, 52661.636 21/03/30,02:31:15,11,08,1, 11.8,1,1, 1.517, 10542.865, 240.790, 52661.942 21/03/30,02:31:15,12,08,1, 11.8,1,1, 1.517, 10542.890, 240.741, 52661.915 21/03/30,02:31:15,13,08,1, 11.8,1,1, 1.517, 10542.886, 240.762, 52661.894 21/03/30,02:31:15,14,08,1, 11.8,1,1, 1.517, 10542.868, 240.788, 52661.890 21/03/30,02:31:15,15,08,1, 11.8,1,1, 1.517, 10542.874, 240.758, 52661.868 21/03/30,02:31:15,16,08,1, 11.8,1,1, 1.517, 10542.866, 240.780, 52661.855 21/03/30,02:31:15,17,08,1, 11.8,1,1, 1.517, 10542.894, 240.783, 52661.859 21/03/30,02:31:15,18,08,1, 11.8,1,1, 1.517, 10542.897, 240.781, 52661.895 21/03/30,02:31:15,19,08,1, 11.8,1,1, 1.517, 10542.899, 240.769, 52661.886 21/03/30,02:31:16,00,08,1, 11.9,1,1, 1.516, 10542.898, 240.769, 52661.886 21/03/30,02:31:16,01,08,1, 11.9,1,1, 1.516, 10542.893, 240.777, 52661.848 21/03/30,02:31:16,02,08,1, 11.9,1,1, 1.516, 10542.900, 240.777, 52661.885 21/03/30,02:31:16,03,08,1, 11.9,1,1, 1.516, 10542.881, 240.758, 52661.797 21/03/30,02:31:16,04,08,1, 11.9,1,1, 1.516, 10542.908, 240.746, 52661.833 21/03/30,02:31:16,05,08,1, 11.9,1,1, 1.516, 10542.862, 240.769, 52661.878 21/03/30,02:31:16,06,08,1, 11.9,1,1, 1.516, 10542.872, 240.771, 52661.850 21/03/30,02:31:16,07,08,1, 11.9,1,1, 1.516, 10542.877, 240.770, 52661.879 21/03/30,02:31:16,08,08,1, 11.9,1,1, 1.516, 10542.895, 240.791, 52661.880 21/03/30,02:31:16,09,08,1, 11.9,1,1, 1.516, 10542.868, 240.768, 52661.878 21/03/30,02:31:16,10,08,1, 11.9,1,1, 1.516, 10542.875, 240.713, 52661.849 21/03/30,02:31:16,11,08,1, 11.9,1,1, 1.516, 10542.909, 240.783, 52661.875 21/03/30,02:31:16,12,08,1, 11.9,1,1, 1.516, 10542.857, 240.784, 52661.878 21/03/30,02:31:16,13,08,1, 11.9,1,1, 1.516, 10542.887, 240.740, 52661.894 21/03/30,02:31:16,14,08,1, 11.9,1,1, 1.516, 10542.875, 240.743, 52661.829 21/03/30,02:31:16,15,08,1, 11.9,1,1, 1.516, 10542.882, 240.745, 52661.849 21/03/30,02:31:16,16,08,1, 11.9,1,1, 1.516, 10542.867, 240.763, 52661.875 21/03/30,02:31:16,17,08,1, 11.9,1,1, 1.516, 10542.894, 240.768, 52661.878 21/03/30,02:31:16,18,08,1, 11.9,1,1, 1.516, 10542.889, 240.762, 52661.857 21/03/30,02:31:16,19,08,1, 11.9,1,1, 1.516, 10542.872, 240.746, 52661.841 21/03/30,02:31:17,00,08,1, 11.9,1,1, 1.518, 10542.865, 240.746, 52661.841 21/03/30,02:31:17,01,08,1, 11.9,1,1, 1.518, 10542.877, 240.754, 52661.870 21/03/30,02:31:17,02,08,1, 11.9,1,1, 1.518, 10542.886, 240.758, 52661.809 21/03/30,02:31:17,03,08,1, 11.9,1,1, 1.518, 10542.881, 240.787, 52661.882 21/03/30,02:31:17,04,08,1, 11.9,1,1, 1.518, 10542.885, 240.755, 52661.830 21/03/30,02:31:17,05,08,1, 11.9,1,1, 1.518, 10542.859, 240.778, 52661.836 21/03/30,02:31:17,06,08,1, 11.9,1,1, 1.518, 10542.880, 240.767, 52661.836 21/03/30,02:31:17,07,08,1, 11.9,1,1, 1.518, 10542.880, 240.784, 52661.834 21/03/30,02:31:17,08,08,1, 11.9,1,1, 1.518, 10542.875, 240.738, 52661.821 21/03/30,02:31:17,09,08,1, 11.9,1,1, 1.518, 10542.883, 240.777, 52661.875 21/03/30,02:31:17,10,08,1, 11.9,1,1, 1.518, 10542.880, 240.779, 52661.878 21/03/30,02:31:17,11,08,1, 11.9,1,1, 1.518, 10542.875, 240.747, 52661.809 21/03/30,02:31:17,12,08,1, 11.9,1,1, 1.518, 10542.875, 240.769, 52661.876 21/03/30,02:31:17,13,08,1, 11.9,1,1, 1.518, 10542.894, 240.796, 52661.902 21/03/30,02:31:17,14,08,1, 11.9,1,1, 1.518, 10542.894, 240.777, 52661.865 21/03/30,02:31:17,15,08,1, 11.9,1,1, 1.518, 10542.890, 240.787, 52661.825 21/03/30,02:31:17,16,08,1, 11.9,1,1, 1.518, 10542.878, 240.783, 52661.869 21/03/30,02:31:17,17,08,1, 11.9,1,1, 1.518, 10542.883, 240.773, 52661.918 21/03/30,02:31:17,18,08,1, 11.9,1,1, 1.518, 10542.881, 240.796, 52661.862 21/03/30,02:31:17,19,08,1, 11.9,1,1, 1.518, 10542.887, 240.765, 52661.892 21/03/30,02:31:18,00,08,1, 11.9,1,1, 1.516, 10542.881, 240.765, 52661.892 21/03/30,02:31:18,01,08,1, 11.9,1,1, 1.516, 10542.907, 240.765, 52661.855 21/03/30,02:31:18,02,08,1, 11.9,1,1, 1.516, 10542.858, 240.752, 52661.847 21/03/30,02:31:18,03,08,1, 11.9,1,1, 1.516, 10542.875, 240.773, 52661.800 21/03/30,02:31:18,04,08,1, 11.9,1,1, 1.516, 10542.874, 240.771, 52661.834 21/03/30,02:31:18,05,08,1, 11.9,1,1, 1.516, 10542.880, 240.781, 52661.847 21/03/30,02:31:18,06,08,1, 11.9,1,1, 1.516, 10542.854, 240.779, 52661.808 21/03/30,02:31:18,07,08,1, 11.9,1,1, 1.516, 10542.863, 240.769, 52661.844 21/03/30,02:31:18,08,08,1, 11.9,1,1, 1.516, 10542.874, 240.776, 52661.859 21/03/30,02:31:18,09,08,1, 11.9,1,1, 1.516, 10542.880, 240.781, 52661.840 21/03/30,02:31:18,10,08,1, 11.9,1,1, 1.516, 10542.874, 240.751, 52661.799 21/03/30,02:31:18,11,08,1, 11.9,1,1, 1.516, 10542.848, 240.806, 52661.834 21/03/30,02:31:18,12,08,1, 11.9,1,1, 1.516, 10542.908, 240.787, 52661.972 21/03/30,02:31:18,13,08,1, 11.9,1,1, 1.516, 10542.908, 240.766, 52661.748 21/03/30,02:31:18,14,08,1, 11.9,1,1, 1.516, 10542.872, 240.819, 52661.854 21/03/30,02:31:18,15,08,1, 11.9,1,1, 1.516, 10542.859, 240.800, 52661.870 21/03/30,02:31:18,16,08,1, 11.9,1,1, 1.516, 10542.880, 240.765, 52661.823 21/03/30,02:31:18,17,08,1, 11.9,1,1, 1.516, 10542.893, 240.804, 52661.581 21/03/30,02:31:18,18,08,1, 11.9,1,1, 1.516, 10542.865, 240.825, 52661.862 21/03/30,02:31:18,19,08,1, 11.9,1,1, 1.516, 10542.850, 240.811, 52661.898 21/03/30,02:31:19,00,08,1, 11.9,1,1, 1.518, 10542.848, 240.811, 52661.898 21/03/30,02:31:19,01,08,1, 11.9,1,1, 1.518, 10542.860, 240.804, 52661.859 21/03/30,02:31:19,02,08,1, 11.9,1,1, 1.518, 10542.893, 240.814, 52661.805 21/03/30,02:31:19,03,08,1, 11.9,1,1, 1.518, 10542.875, 240.820, 52661.851 21/03/30,02:31:19,04,08,1, 11.9,1,1, 1.518, 10542.888, 240.801, 52661.866 21/03/30,02:31:19,05,08,1, 11.9,1,1, 1.518, 10542.893, 240.802, 52661.867 21/03/30,02:31:19,06,08,1, 11.9,1,1, 1.518, 10542.881, 240.818, 52661.856 21/03/30,02:31:19,07,08,1, 11.9,1,1, 1.518, 10542.883, 240.780, 52661.824 21/03/30,02:31:19,08,08,1, 11.9,1,1, 1.518, 10542.899, 240.806, 52661.830 21/03/30,02:31:19,09,08,1, 11.9,1,1, 1.518, 10542.898, 240.828, 52661.888 21/03/30,02:31:19,10,08,1, 11.9,1,1, 1.518, 10542.902, 240.818, 52661.864 21/03/30,02:31:19,11,08,1, 11.9,1,1, 1.518, 10542.881, 240.802, 52661.832 21/03/30,02:31:19,12,08,1, 11.9,1,1, 1.518, 10542.876, 240.814, 52661.863 21/03/30,02:31:19,13,08,1, 11.9,1,1, 1.518, 10542.901, 240.824, 52661.864 21/03/30,02:31:19,14,08,1, 11.9,1,1, 1.518, 10542.874, 240.768, 52661.872 21/03/30,02:31:19,15,08,1, 11.9,1,1, 1.518, 10542.888, 240.825, 52661.855 21/03/30,02:31:19,16,08,1, 11.9,1,1, 1.518, 10542.891, 240.832, 52661.921 21/03/30,02:31:19,17,08,1, 11.9,1,1, 1.518, 10542.893, 240.786, 52661.848 21/03/30,02:31:19,18,08,1, 11.9,1,1, 1.518, 10542.868, 240.804, 52661.886 21/03/30,02:31:19,19,08,1, 11.9,1,1, 1.518, 10542.893, 240.818, 52661.870 21/03/30,02:31:20,00,08,1, 11.9,1,1, 1.515, 10542.890, 240.818, 52661.870 21/03/30,02:31:20,01,08,1, 11.9,1,1, 1.515, 10542.898, 240.808, 52661.841 21/03/30,02:31:20,02,08,1, 11.9,1,1, 1.515, 10542.910, 240.852, 52661.865 21/03/30,02:31:20,03,08,1, 11.9,1,1, 1.515, 10542.889, 240.828, 52661.853 21/03/30,02:31:20,04,08,1, 11.9,1,1, 1.515, 10542.884, 240.795, 52661.850 21/03/30,02:31:20,05,08,1, 11.9,1,1, 1.515, 10542.866, 240.808, 52661.872 21/03/30,02:31:20,06,08,1, 11.9,1,1, 1.515, 10542.896, 240.838, 52661.853 21/03/30,02:31:20,07,08,1, 11.9,1,1, 1.515, 10542.880, 240.833, 52661.848 21/03/30,02:31:20,08,08,1, 11.9,1,1, 1.515, 10542.878, 240.818, 52661.858 21/03/30,02:31:20,09,08,1, 11.9,1,1, 1.515, 10542.866, 240.810, 52661.827 21/03/30,02:31:20,10,08,1, 11.9,1,1, 1.515, 10542.904, 240.827, 52661.820 21/03/30,02:31:20,11,08,1, 11.9,1,1, 1.515, 10542.886, 240.828, 52661.859 21/03/30,02:31:20,12,08,1, 11.9,1,1, 1.515, 10542.879, 240.790, 52661.820 21/03/30,02:31:20,13,08,1, 11.9,1,1, 1.515, 10542.888, 240.830, 52661.777 21/03/30,02:31:20,14,08,1, 11.9,1,1, 1.515, 10542.869, 240.834, 52661.916 21/03/30,02:31:20,15,08,1, 11.9,1,1, 1.515, 10542.870, 240.823, 52661.847 21/03/30,02:31:20,16,08,1, 11.9,1,1, 1.515, 10542.883, 240.817, 52661.844 21/03/30,02:31:20,17,08,1, 11.9,1,1, 1.515, 10542.888, 240.861, 52661.853 21/03/30,02:31:20,18,08,1, 11.9,1,1, 1.515, 10542.886, 240.826, 52661.839 21/03/30,02:31:20,19,08,1, 11.9,1,1, 1.515, 10542.863, 240.843, 52661.828 21/03/30,02:31:21,00,08,1, 11.8,1,1, 1.519, 10542.856, 240.843, 52661.828 21/03/30,02:31:21,01,08,1, 11.8,1,1, 1.519, 10542.898, 240.844, 52661.850 21/03/30,02:31:21,02,08,1, 11.8,1,1, 1.519, 10542.863, 240.816, 52661.824 21/03/30,02:31:21,03,08,1, 11.8,1,1, 1.519, 10542.896, 240.825, 52661.820 21/03/30,02:31:21,04,08,1, 11.8,1,1, 1.519, 10542.872, 240.831, 52661.853 21/03/30,02:31:21,05,08,1, 11.8,1,1, 1.519, 10542.892, 240.850, 52661.853 21/03/30,02:31:21,06,08,1, 11.8,1,1, 1.519, 10542.894, 240.829, 52661.861 21/03/30,02:31:21,07,08,1, 11.8,1,1, 1.519, 10542.877, 240.836, 52661.840 21/03/30,02:31:21,08,08,1, 11.8,1,1, 1.519, 10542.879, 240.858, 52661.856 21/03/30,02:31:21,09,08,1, 11.8,1,1, 1.519, 10542.888, 240.833, 52661.857 21/03/30,02:31:21,10,08,1, 11.8,1,1, 1.519, 10542.886, 240.829, 52661.833 21/03/30,02:31:21,11,08,1, 11.8,1,1, 1.519, 10542.878, 240.837, 52661.843 21/03/30,02:31:21,12,08,1, 11.8,1,1, 1.519, 10542.904, 240.836, 52661.840 21/03/30,02:31:21,13,08,1, 11.8,1,1, 1.519, 10542.885, 240.822, 52661.819 21/03/30,02:31:21,14,08,1, 11.8,1,1, 1.519, 10542.876, 240.823, 52661.878 21/03/30,02:31:21,15,08,1, 11.8,1,1, 1.519, 10542.879, 240.855, 52661.870 21/03/30,02:31:21,16,08,1, 11.8,1,1, 1.519, 10542.899, 240.838, 52661.870 21/03/30,02:31:21,17,08,1, 11.8,1,1, 1.519, 10542.879, 240.828, 52661.864 21/03/30,02:31:21,18,08,1, 11.8,1,1, 1.519, 10542.864, 240.841, 52661.882 21/03/30,02:31:21,19,08,1, 11.8,1,1, 1.519, 10542.885, 240.841, 52661.875 21/03/30,02:31:22,00,08,1, 11.8,1,1, 1.516, 10542.881, 240.841, 52661.875 21/03/30,02:31:22,01,08,1, 11.8,1,1, 1.516, 10542.897, 240.816, 52661.864 21/03/30,02:31:22,02,08,1, 11.8,1,1, 1.516, 10542.891, 240.853, 52661.875 21/03/30,02:31:22,03,08,1, 11.8,1,1, 1.516, 10542.898, 240.827, 52661.852 21/03/30,02:31:22,04,08,1, 11.8,1,1, 1.516, 10542.893, 240.800, 52661.820 21/03/30,02:31:22,05,08,1, 11.8,1,1, 1.516, 10542.901, 240.837, 52661.870 21/03/30,02:31:22,06,08,1, 11.8,1,1, 1.516, 10542.867, 240.828, 52661.845 21/03/30,02:31:22,07,08,1, 11.8,1,1, 1.516, 10542.890, 240.835, 52661.837 21/03/30,02:31:22,08,08,1, 11.8,1,1, 1.516, 10542.896, 240.860, 52661.841 21/03/30,02:31:22,09,08,1, 11.8,1,1, 1.516, 10542.888, 240.829, 52661.850 21/03/30,02:31:22,10,08,1, 11.8,1,1, 1.516, 10542.889, 240.843, 52661.836 21/03/30,02:31:22,11,08,1, 11.8,1,1, 1.516, 10542.886, 240.854, 52661.857 21/03/30,02:31:22,12,08,1, 11.8,1,1, 1.516, 10542.903, 240.853, 52661.869 21/03/30,02:31:22,13,08,1, 11.8,1,1, 1.516, 10542.883, 240.840, 52661.875 21/03/30,02:31:22,14,08,1, 11.8,1,1, 1.516, 10542.908, 240.833, 52661.889 21/03/30,02:31:22,15,08,1, 11.8,1,1, 1.516, 10542.883, 240.846, 52661.851 21/03/30,02:31:22,16,08,1, 11.8,1,1, 1.516, 10542.886, 240.873, 52661.870 21/03/30,02:31:22,17,08,1, 11.8,1,1, 1.516, 10542.913, 240.865, 52661.871 21/03/30,02:31:22,18,08,1, 11.8,1,1, 1.516, 10542.898, 240.842, 52661.834 21/03/30,02:31:22,19,08,1, 11.8,1,1, 1.516, 10542.913, 240.871, 52661.840 21/03/30,02:31:23,00,08,1, 11.9,1,1, 1.518, 10542.907, 240.871, 52661.840 21/03/30,02:31:23,01,08,1, 11.9,1,1, 1.518, 10542.909, 240.856, 52661.834 21/03/30,02:31:23,02,08,1, 11.9,1,1, 1.518, 10542.892, 240.861, 52661.839 21/03/30,02:31:23,03,08,1, 11.9,1,1, 1.518, 10542.917, 240.898, 52661.860 21/03/30,02:31:23,04,08,1, 11.9,1,1, 1.518, 10542.917, 240.871, 52661.861 21/03/30,02:31:23,05,08,1, 11.9,1,1, 1.518, 10542.886, 240.848, 52661.824 21/03/30,02:31:23,06,08,1, 11.9,1,1, 1.518, 10542.898, 240.872, 52661.858 21/03/30,02:31:23,07,08,1, 11.9,1,1, 1.518, 10542.908, 240.878, 52661.841 21/03/30,02:31:23,08,08,1, 11.9,1,1, 1.518, 10542.903, 240.858, 52661.823 21/03/30,02:31:23,09,08,1, 11.9,1,1, 1.518, 10542.914, 240.871, 52661.827 21/03/30,02:31:23,10,08,1, 11.9,1,1, 1.518, 10542.912, 240.870, 52661.863 21/03/30,02:31:23,11,08,1, 11.9,1,1, 1.518, 10542.895, 240.843, 52661.801 21/03/30,02:31:23,12,08,1, 11.9,1,1, 1.518, 10542.892, 240.862, 52661.813 21/03/30,02:31:23,13,08,1, 11.9,1,1, 1.518, 10542.909, 240.864, 52661.804 21/03/30,02:31:23,14,08,1, 11.9,1,1, 1.518, 10542.922, 240.857, 52661.830 21/03/30,02:31:23,15,08,1, 11.9,1,1, 1.518, 10542.875, 240.872, 52661.819 21/03/30,02:31:23,16,08,1, 11.9,1,1, 1.518, 10542.896, 240.870, 52661.812 21/03/30,02:31:23,17,08,1, 11.9,1,1, 1.518, 10542.875, 240.868, 52661.835 21/03/30,02:31:23,18,08,1, 11.9,1,1, 1.518, 10542.871, 240.871, 52661.785 21/03/30,02:31:23,19,08,1, 11.9,1,1, 1.518, 10542.891, 240.872, 52661.820 21/03/30,02:31:24,00,08,1, 11.8,1,1, 1.517, 10542.890, 240.872, 52661.820 21/03/30,02:31:24,01,08,1, 11.8,1,1, 1.517, 10542.895, 240.900, 52661.872 21/03/30,02:31:24,02,08,1, 11.8,1,1, 1.517, 10542.883, 240.873, 52661.862 21/03/30,02:31:24,03,08,1, 11.8,1,1, 1.517, 10542.863, 240.848, 52661.848 21/03/30,02:31:24,04,08,1, 11.8,1,1, 1.517, 10542.895, 240.885, 52661.867 21/03/30,02:31:24,05,08,1, 11.8,1,1, 1.517, 10542.913, 240.890, 52661.840 21/03/30,02:31:24,06,08,1, 11.8,1,1, 1.517, 10542.888, 240.868, 52661.829 21/03/30,02:31:24,07,08,1, 11.8,1,1, 1.517, 10542.882, 240.871, 52661.859 21/03/30,02:31:24,08,08,1, 11.8,1,1, 1.517, 10542.900, 240.896, 52661.842 21/03/30,02:31:24,09,08,1, 11.8,1,1, 1.517, 10542.911, 240.881, 52661.849 21/03/30,02:31:24,10,08,1, 11.8,1,1, 1.517, 10542.899, 240.851, 52661.858 21/03/30,02:31:24,11,08,1, 11.8,1,1, 1.517, 10542.900, 240.905, 52661.867 21/03/30,02:31:24,12,08,1, 11.8,1,1, 1.517, 10542.903, 240.870, 52661.868 21/03/30,02:31:24,13,08,1, 11.8,1,1, 1.517, 10542.910, 240.845, 52661.880 21/03/30,02:31:24,14,08,1, 11.8,1,1, 1.517, 10542.885, 240.892, 52661.869 21/03/30,02:31:24,15,08,1, 11.8,1,1, 1.517, 10542.918, 240.870, 52661.859 21/03/30,02:31:24,16,08,1, 11.8,1,1, 1.517, 10542.912, 240.858, 52661.905 21/03/30,02:31:24,17,08,1, 11.8,1,1, 1.517, 10542.895, 240.866, 52661.905 21/03/30,02:31:24,18,08,1, 11.8,1,1, 1.517, 10542.925, 240.872, 52661.855 21/03/30,02:31:24,19,08,1, 11.8,1,1, 1.517, 10542.914, 240.869, 52661.905 21/03/30,02:31:25,00,08,1, 11.8,1,1, 1.511, 10542.907, 240.869, 52661.905 21/03/30,02:31:25,01,08,1, 11.8,1,1, 1.511, 10542.920, 240.864, 52661.856 21/03/30,02:31:25,02,08,1, 11.8,1,1, 1.511, 10542.909, 240.866, 52661.868 21/03/30,02:31:25,03,08,1, 11.8,1,1, 1.511, 10542.886, 240.842, 52661.862 21/03/30,02:31:25,04,08,1, 11.8,1,1, 1.511, 10542.870, 240.875, 52661.836 21/03/30,02:31:25,05,08,1, 11.8,1,1, 1.511, 10542.877, 240.877, 52661.888 21/03/30,02:31:25,06,08,1, 11.8,1,1, 1.511, 10542.906, 240.909, 52661.884 21/03/30,02:31:25,07,08,1, 11.8,1,1, 1.511, 10542.889, 240.874, 52661.881 21/03/30,02:31:25,08,08,1, 11.8,1,1, 1.511, 10542.879, 240.875, 52661.860 21/03/30,02:31:25,09,08,1, 11.8,1,1, 1.511, 10542.895, 240.904, 52661.887 21/03/30,02:31:25,10,08,1, 11.8,1,1, 1.511, 10542.899, 240.876, 52661.831 21/03/30,02:31:25,11,08,1, 11.8,1,1, 1.511, 10542.877, 240.858, 52661.838 21/03/30,02:31:25,12,08,1, 11.8,1,1, 1.511, 10542.908, 240.906, 52661.889 21/03/30,02:31:25,13,08,1, 11.8,1,1, 1.511, 10542.898, 240.895, 52661.878 21/03/30,02:31:25,14,08,1, 11.8,1,1, 1.511, 10542.914, 240.880, 52661.860 21/03/30,02:31:25,15,08,1, 11.8,1,1, 1.511, 10542.883, 240.908, 52661.867 21/03/30,02:31:25,16,08,1, 11.8,1,1, 1.511, 10542.929, 240.912, 52661.840 21/03/30,02:31:25,17,08,1, 11.8,1,1, 1.511, 10542.906, 240.880, 52661.855 21/03/30,02:31:25,18,08,1, 11.8,1,1, 1.511, 10542.910, 240.891, 52661.837 21/03/30,02:31:25,19,08,1, 11.8,1,1, 1.511, 10542.893, 240.874, 52661.864 21/03/30,02:31:26,00,08,1, 11.9,1,1, 1.517, 10542.890, 240.874, 52661.864 21/03/30,02:31:26,01,08,1, 11.9,1,1, 1.517, 10542.912, 240.891, 52661.870 21/03/30,02:31:26,02,08,1, 11.9,1,1, 1.517, 10542.906, 240.897, 52661.851 21/03/30,02:31:26,03,08,1, 11.9,1,1, 1.517, 10542.918, 240.896, 52661.837 21/03/30,02:31:26,04,08,1, 11.9,1,1, 1.517, 10542.907, 240.874, 52661.871 21/03/30,02:31:26,05,08,1, 11.9,1,1, 1.517, 10542.907, 240.875, 52661.851 21/03/30,02:31:26,06,08,1, 11.9,1,1, 1.517, 10542.896, 240.882, 52661.842 21/03/30,02:31:26,07,08,1, 11.9,1,1, 1.517, 10542.904, 240.895, 52661.716 21/03/30,02:31:26,08,08,1, 11.9,1,1, 1.517, 10542.881, 240.853, 52661.835 21/03/30,02:31:26,09,08,1, 11.9,1,1, 1.517, 10542.884, 240.866, 52661.848 21/03/30,02:31:26,10,08,1, 11.9,1,1, 1.517, 10542.890, 240.880, 52661.881 21/03/30,02:31:26,11,08,1, 11.9,1,1, 1.517, 10542.893, 240.895, 52661.879 21/03/30,02:31:26,12,08,1, 11.9,1,1, 1.517, 10542.882, 240.848, 52661.834 21/03/30,02:31:26,13,08,1, 11.9,1,1, 1.517, 10542.913, 240.898, 52661.877 21/03/30,02:31:26,14,08,1, 11.9,1,1, 1.517, 10542.907, 240.895, 52661.871 21/03/30,02:31:26,15,08,1, 11.9,1,1, 1.517, 10542.899, 240.861, 52661.854 21/03/30,02:31:26,16,08,1, 11.9,1,1, 1.517, 10542.900, 240.893, 52661.688 21/03/30,02:31:26,17,08,1, 11.9,1,1, 1.517, 10542.876, 240.920, 52661.984 21/03/30,02:31:26,18,08,1, 11.9,1,1, 1.517, 10542.906, 240.863, 52661.894 21/03/30,02:31:26,19,08,1, 11.9,1,1, 1.517, 10542.901, 240.866, 52661.924 21/03/30,02:31:27,00,08,1, 11.8,1,1, 1.514, 10542.898, 240.866, 52661.924 21/03/30,02:31:27,01,08,1, 11.8,1,1, 1.514, 10542.893, 240.902, 52661.869 21/03/30,02:31:27,02,08,1, 11.8,1,1, 1.514, 10542.905, 240.910, 52661.903 21/03/30,02:31:27,03,08,1, 11.8,1,1, 1.514, 10542.905, 240.893, 52661.885 21/03/30,02:31:27,04,08,1, 11.8,1,1, 1.514, 10542.905, 240.898, 52661.898 21/03/30,02:31:27,05,08,1, 11.8,1,1, 1.514, 10542.906, 240.920, 52661.916 21/03/30,02:31:27,06,08,1, 11.8,1,1, 1.514, 10542.886, 240.917, 52661.888 21/03/30,02:31:27,07,08,1, 11.8,1,1, 1.514, 10542.868, 240.894, 52661.899 21/03/30,02:31:27,08,08,1, 11.8,1,1, 1.514, 10542.914, 240.935, 52661.927 21/03/30,02:31:27,09,08,1, 11.8,1,1, 1.514, 10542.896, 240.911, 52661.889 21/03/30,02:31:27,10,08,1, 11.8,1,1, 1.514, 10542.891, 240.862, 52661.861 21/03/30,02:31:27,11,08,1, 11.8,1,1, 1.514, 10542.897, 240.903, 52661.895 21/03/30,02:31:27,12,08,1, 11.8,1,1, 1.514, 10542.893, 240.918, 52661.889 21/03/30,02:31:27,13,08,1, 11.8,1,1, 1.514, 10542.902, 240.907, 52661.839 21/03/30,02:31:27,14,08,1, 11.8,1,1, 1.514, 10542.889, 240.910, 52661.874 21/03/30,02:31:27,15,08,1, 11.8,1,1, 1.514, 10542.904, 240.932, 52661.906 21/03/30,02:31:27,16,08,1, 11.8,1,1, 1.514, 10542.892, 240.895, 52661.841 21/03/30,02:31:27,17,08,1, 11.8,1,1, 1.514, 10542.883, 240.889, 52661.856 21/03/30,02:31:27,18,08,1, 11.8,1,1, 1.514, 10542.891, 240.941, 52661.900 21/03/30,02:31:27,19,08,1, 11.8,1,1, 1.514, 10542.920, 240.904, 52661.871 21/03/30,02:31:28,00,08,1, 11.8,1,1, 1.517, 10542.915, 240.904, 52661.871 21/03/30,02:31:28,01,08,1, 11.8,1,1, 1.517, 10542.903, 240.902, 52661.860 21/03/30,02:31:28,02,08,1, 11.8,1,1, 1.517, 10542.914, 240.932, 52661.909 21/03/30,02:31:28,03,08,1, 11.8,1,1, 1.517, 10542.916, 240.891, 52661.880 21/03/30,02:31:28,04,08,1, 11.8,1,1, 1.517, 10542.890, 240.892, 52661.863 21/03/30,02:31:28,05,08,1, 11.8,1,1, 1.517, 10542.899, 240.922, 52661.881 21/03/30,02:31:28,06,08,1, 11.8,1,1, 1.517, 10542.921, 240.923, 52661.891 21/03/30,02:31:28,07,08,1, 11.8,1,1, 1.517, 10542.910, 240.917, 52661.886 21/03/30,02:31:28,08,08,1, 11.8,1,1, 1.517, 10542.909, 240.902, 52661.860 21/03/30,02:31:28,09,08,1, 11.8,1,1, 1.517, 10542.903, 240.925, 52661.875 21/03/30,02:31:28,10,08,1, 11.8,1,1, 1.517, 10542.915, 240.919, 52661.877 21/03/30,02:31:28,11,08,1, 11.8,1,1, 1.517, 10542.904, 240.905, 52661.846 21/03/30,02:31:28,12,08,1, 11.8,1,1, 1.517, 10542.883, 240.927, 52661.886 21/03/30,02:31:28,13,08,1, 11.8,1,1, 1.517, 10542.925, 240.944, 52661.778 21/03/30,02:31:28,14,08,1, 11.8,1,1, 1.517, 10542.883, 240.934, 52661.962 21/03/30,02:31:28,15,08,1, 11.8,1,1, 1.517, 10542.885, 240.920, 52661.900 21/03/30,02:31:28,16,08,1, 11.8,1,1, 1.517, 10542.908, 240.951, 52661.909 21/03/30,02:31:28,17,08,1, 11.8,1,1, 1.517, 10542.896, 240.953, 52661.877 21/03/30,02:31:28,18,08,1, 11.8,1,1, 1.517, 10542.902, 240.914, 52661.856 21/03/30,02:31:28,19,08,1, 11.8,1,1, 1.517, 10542.901, 240.924, 52661.839 21/03/30,02:31:29,00,08,1, 11.9,1,1, 1.520, 10542.898, 240.924, 52661.839 21/03/30,02:31:29,01,08,1, 11.9,1,1, 1.520, 10542.909, 240.938, 52661.833 21/03/30,02:31:29,02,08,1, 11.9,1,1, 1.520, 10542.901, 240.918, 52661.826 21/03/30,02:31:29,03,08,1, 11.9,1,1, 1.520, 10542.909, 240.930, 52661.902 21/03/30,02:31:29,04,08,1, 11.9,1,1, 1.520, 10542.893, 240.956, 52661.875 21/03/30,02:31:29,05,08,1, 11.9,1,1, 1.520, 10542.898, 240.946, 52661.868 21/03/30,02:31:29,06,08,1, 11.9,1,1, 1.520, 10542.882, 240.948, 52661.845 21/03/30,02:31:29,07,08,1, 11.9,1,1, 1.520, 10542.902, 240.936, 52661.880 21/03/30,02:31:29,08,08,1, 11.9,1,1, 1.520, 10542.922, 240.955, 52661.909 21/03/30,02:31:29,09,08,1, 11.9,1,1, 1.520, 10542.888, 240.940, 52661.841 21/03/30,02:31:29,10,08,1, 11.9,1,1, 1.520, 10542.887, 240.928, 52661.876 21/03/30,02:31:29,11,08,1, 11.9,1,1, 1.520, 10542.913, 240.952, 52661.897 21/03/30,02:31:29,12,08,1, 11.9,1,1, 1.520, 10542.891, 240.945, 52661.857 21/03/30,02:31:29,13,08,1, 11.9,1,1, 1.520, 10542.896, 240.923, 52661.852 21/03/30,02:31:29,14,08,1, 11.9,1,1, 1.520, 10542.897, 240.958, 52661.888 21/03/30,02:31:29,15,08,1, 11.9,1,1, 1.520, 10542.907, 240.958, 52661.884 21/03/30,02:31:29,16,08,1, 11.9,1,1, 1.520, 10542.879, 240.903, 52661.861 21/03/30,02:31:29,17,08,1, 11.9,1,1, 1.520, 10542.906, 240.932, 52661.862 21/03/30,02:31:29,18,08,1, 11.9,1,1, 1.520, 10542.913, 240.945, 52661.864 21/03/30,02:31:29,19,08,1, 11.9,1,1, 1.520, 10542.912, 240.928, 52661.886 21/03/30,02:31:30,00,08,1, 11.8,1,1, 1.518, 10542.907, 240.928, 52661.886 21/03/30,02:31:30,01,08,1, 11.8,1,1, 1.518, 10542.891, 240.964, 52661.843 21/03/30,02:31:30,02,08,1, 11.8,1,1, 1.518, 10542.901, 240.936, 52661.875 21/03/30,02:31:30,03,08,1, 11.8,1,1, 1.518, 10542.907, 240.930, 52661.872 21/03/30,02:31:30,04,08,1, 11.8,1,1, 1.518, 10542.899, 240.962, 52661.838 21/03/30,02:31:30,05,08,1, 11.8,1,1, 1.518, 10542.910, 240.947, 52661.896 21/03/30,02:31:30,06,08,1, 11.8,1,1, 1.518, 10542.887, 240.934, 52661.849 21/03/30,02:31:30,07,08,1, 11.8,1,1, 1.518, 10542.890, 240.934, 52661.863 21/03/30,02:31:30,08,08,1, 11.8,1,1, 1.518, 10542.915, 240.942, 52661.841 21/03/30,02:31:30,09,08,1, 11.8,1,1, 1.518, 10542.903, 240.943, 52661.856 21/03/30,02:31:30,10,08,1, 11.8,1,1, 1.518, 10542.897, 240.938, 52661.907 21/03/30,02:31:30,11,08,1, 11.8,1,1, 1.518, 10542.901, 240.923, 52661.873 21/03/30,02:31:30,12,08,1, 11.8,1,1, 1.518, 10542.900, 240.954, 52661.868 21/03/30,02:31:30,13,08,1, 11.8,1,1, 1.518, 10542.888, 240.954, 52661.878 21/03/30,02:31:30,14,08,1, 11.8,1,1, 1.518, 10542.878, 240.932, 52661.829 21/03/30,02:31:30,15,08,1, 11.8,1,1, 1.518, 10542.902, 240.959, 52661.854 21/03/30,02:31:30,16,08,1, 11.8,1,1, 1.518, 10542.917, 240.959, 52661.873 21/03/30,02:31:30,17,08,1, 11.8,1,1, 1.518, 10542.907, 240.928, 52661.843 21/03/30,02:31:30,18,08,1, 11.8,1,1, 1.518, 10542.884, 240.921, 52661.851 21/03/30,02:31:30,19,08,1, 11.8,1,1, 1.518, 10542.933, 240.960, 52661.946 21/03/30,02:31:31,00,08,1, 12.0,1,1, 1.515, 10542.932, 240.960, 52661.946 21/03/30,02:31:31,01,08,1, 12.0,1,1, 1.515, 10542.923, 240.920, 52661.773 21/03/30,02:31:31,02,08,1, 12.0,1,1, 1.515, 10542.874, 240.964, 52661.922 21/03/30,02:31:31,03,08,1, 12.0,1,1, 1.515, 10542.898, 240.997, 52661.916 21/03/30,02:31:31,04,08,1, 12.0,1,1, 1.515, 10542.905, 240.944, 52661.880 21/03/30,02:31:31,05,08,1, 12.0,1,1, 1.515, 10542.882, 240.955, 52661.902 21/03/30,02:31:31,06,08,1, 12.0,1,1, 1.515, 10542.897, 240.976, 52661.877 21/03/30,02:31:31,07,08,1, 12.0,1,1, 1.515, 10542.913, 240.950, 52661.890 21/03/30,02:31:31,08,08,1, 12.0,1,1, 1.515, 10542.899, 240.962, 52661.853 21/03/30,02:31:31,09,08,1, 12.0,1,1, 1.515, 10542.891, 240.956, 52661.882 21/03/30,02:31:31,10,08,1, 12.0,1,1, 1.515, 10542.915, 240.964, 52661.932 21/03/30,02:31:31,11,08,1, 12.0,1,1, 1.515, 10542.895, 240.986, 52661.874 21/03/30,02:31:31,12,08,1, 12.0,1,1, 1.515, 10542.901, 240.955, 52661.876 21/03/30,02:31:31,13,08,1, 12.0,1,1, 1.515, 10542.904, 240.960, 52661.872 21/03/30,02:31:31,14,08,1, 12.0,1,1, 1.515, 10542.894, 240.987, 52661.891 21/03/30,02:31:31,15,08,1, 12.0,1,1, 1.515, 10542.880, 240.963, 52661.869 21/03/30,02:31:31,16,08,1, 12.0,1,1, 1.515, 10542.905, 240.956, 52661.867 21/03/30,02:31:31,17,08,1, 12.0,1,1, 1.515, 10542.910, 241.011, 52661.893 21/03/30,02:31:31,18,08,1, 12.0,1,1, 1.515, 10542.891, 240.963, 52661.877 21/03/30,02:31:31,19,08,1, 12.0,1,1, 1.515, 10542.883, 240.963, 52661.896 21/03/30,02:31:32,00,08,1, 11.8,1,1, 1.519, 10542.881, 240.963, 52661.896 21/03/30,02:31:32,01,08,1, 11.8,1,1, 1.519, 10542.887, 240.960, 52661.882 21/03/30,02:31:32,02,08,1, 11.8,1,1, 1.519, 10542.880, 240.939, 52661.878 21/03/30,02:31:32,03,08,1, 11.8,1,1, 1.519, 10542.897, 240.967, 52661.871 21/03/30,02:31:32,04,08,1, 11.8,1,1, 1.519, 10542.878, 240.986, 52661.888 21/03/30,02:31:32,05,08,1, 11.8,1,1, 1.519, 10542.897, 240.968, 52661.918 21/03/30,02:31:32,06,08,1, 11.8,1,1, 1.519, 10542.897, 240.962, 52661.878 21/03/30,02:31:32,07,08,1, 11.8,1,1, 1.519, 10542.859, 240.988, 52661.955 21/03/30,02:31:32,08,08,1, 11.8,1,1, 1.519, 10542.886, 240.988, 52661.920 21/03/30,02:31:32,09,08,1, 11.8,1,1, 1.519, 10542.905, 240.977, 52661.883 21/03/30,02:31:32,10,08,1, 11.8,1,1, 1.519, 10542.902, 240.962, 52661.913 21/03/30,02:31:32,11,08,1, 11.8,1,1, 1.519, 10542.904, 240.977, 52661.918 21/03/30,02:31:32,12,08,1, 11.8,1,1, 1.519, 10542.878, 240.965, 52661.888 21/03/30,02:31:32,13,08,1, 11.8,1,1, 1.519, 10542.883, 240.962, 52661.868 21/03/30,02:31:32,14,08,1, 11.8,1,1, 1.519, 10542.910, 240.979, 52661.907 21/03/30,02:31:32,15,08,1, 11.8,1,1, 1.519, 10542.908, 240.981, 52661.916 21/03/30,02:31:32,16,08,1, 11.8,1,1, 1.519, 10542.892, 240.974, 52661.899 21/03/30,02:31:32,17,08,1, 11.8,1,1, 1.519, 10542.896, 240.982, 52661.892 21/03/30,02:31:32,18,08,1, 11.8,1,1, 1.519, 10542.923, 241.006, 52661.884 21/03/30,02:31:32,19,08,1, 11.8,1,1, 1.519, 10542.887, 240.961, 52661.897 21/03/30,02:31:33,00,07,1, 11.9,1,1, 1.518, 10542.881, 240.961, 52661.897 21/03/30,02:31:33,01,07,1, 11.9,1,1, 1.518, 10542.914, 240.969, 52661.900 21/03/30,02:31:33,02,07,1, 11.9,1,1, 1.518, 10542.896, 240.985, 52662.000 21/03/30,02:31:33,03,07,1, 11.9,1,1, 1.518, 10542.887, 240.955, 52661.841 21/03/30,02:31:33,04,07,1, 11.9,1,1, 1.518, 10542.886, 240.975, 52661.896 21/03/30,02:31:33,05,07,1, 11.9,1,1, 1.518, 10542.895, 241.001, 52661.907 21/03/30,02:31:33,06,07,1, 11.9,1,1, 1.518, 10542.880, 240.957, 52661.885 21/03/30,02:31:33,07,07,1, 11.9,1,1, 1.518, 10542.881, 240.979, 52661.882 21/03/30,02:31:33,08,07,1, 11.9,1,1, 1.518, 10542.906, 240.965, 52661.905 21/03/30,02:31:33,09,07,1, 11.9,1,1, 1.518, 10542.896, 240.990, 52661.900 21/03/30,02:31:33,10,07,1, 11.9,1,1, 1.518, 10542.897, 240.955, 52661.893 21/03/30,02:31:33,11,07,1, 11.9,1,1, 1.518, 10542.884, 240.990, 52661.880 21/03/30,02:31:33,12,07,1, 11.9,1,1, 1.518, 10542.864, 240.981, 52661.854 21/03/30,02:31:33,13,07,1, 11.9,1,1, 1.518, 10542.863, 240.975, 52661.889 21/03/30,02:31:33,14,07,1, 11.9,1,1, 1.518, 10542.880, 240.971, 52661.935 21/03/30,02:31:33,15,07,1, 11.9,1,1, 1.518, 10542.871, 240.981, 52661.899 21/03/30,02:31:33,16,07,1, 11.9,1,1, 1.518, 10542.896, 240.984, 52661.882 21/03/30,02:31:33,17,07,1, 11.9,1,1, 1.518, 10542.912, 240.988, 52661.880 21/03/30,02:31:33,18,07,1, 11.9,1,1, 1.518, 10542.891, 240.970, 52661.902 21/03/30,02:31:33,19,07,1, 11.9,1,1, 1.518, 10542.884, 240.980, 52661.901 21/03/30,02:31:34,00,07,1, 11.9,1,1, 1.516, 10542.881, 240.980, 52661.901 21/03/30,02:31:34,01,07,1, 11.9,1,1, 1.516, 10542.874, 240.986, 52661.863 21/03/30,02:31:34,02,07,1, 11.9,1,1, 1.516, 10542.868, 240.976, 52661.914 21/03/30,02:31:34,03,07,1, 11.9,1,1, 1.516, 10542.913, 240.998, 52661.913 21/03/30,02:31:34,04,07,1, 11.9,1,1, 1.516, 10542.886, 240.978, 52661.889 21/03/30,02:31:34,05,07,1, 11.9,1,1, 1.516, 10542.883, 240.971, 52661.911 21/03/30,02:31:34,06,07,1, 11.9,1,1, 1.516, 10542.892, 240.979, 52661.873 21/03/30,02:31:34,07,07,1, 11.9,1,1, 1.516, 10542.879, 240.978, 52661.909 21/03/30,02:31:34,08,07,1, 11.9,1,1, 1.516, 10542.895, 240.989, 52661.888 21/03/30,02:31:34,09,07,1, 11.9,1,1, 1.516, 10542.902, 240.991, 52661.925 21/03/30,02:31:34,10,07,1, 11.9,1,1, 1.516, 10542.878, 240.992, 52661.928 21/03/30,02:31:34,11,07,1, 11.9,1,1, 1.516, 10542.889, 240.972, 52661.879 21/03/30,02:31:34,12,07,1, 11.9,1,1, 1.516, 10542.888, 240.988, 52661.892 21/03/30,02:31:34,13,07,1, 11.9,1,1, 1.516, 10542.867, 240.990, 52661.928 21/03/30,02:31:34,14,07,1, 11.9,1,1, 1.516, 10542.890, 240.986, 52661.920 21/03/30,02:31:34,15,07,1, 11.9,1,1, 1.516, 10542.889, 240.961, 52661.908 21/03/30,02:31:34,16,07,1, 11.9,1,1, 1.516, 10542.881, 241.024, 52661.914 21/03/30,02:31:34,17,07,1, 11.9,1,1, 1.516, 10542.871, 240.994, 52661.890 21/03/30,02:31:34,18,07,1, 11.9,1,1, 1.516, 10542.892, 240.980, 52661.866 21/03/30,02:31:34,19,07,1, 11.9,1,1, 1.516, 10542.886, 240.967, 52661.877 21/03/30,02:31:35,00,07,1, 11.9,1,1, 1.515, 10542.881, 240.967, 52661.877 21/03/30,02:31:35,01,07,1, 11.9,1,1, 1.515, 10542.871, 240.990, 52661.915 21/03/30,02:31:35,02,07,1, 11.9,1,1, 1.515, 10542.875, 240.981, 52661.877 21/03/30,02:31:35,03,07,1, 11.9,1,1, 1.515, 10542.895, 240.971, 52661.798 21/03/30,02:31:35,04,07,1, 11.9,1,1, 1.515, 10542.893, 241.011, 52661.969 21/03/30,02:31:35,05,07,1, 11.9,1,1, 1.515, 10542.886, 241.003, 52661.946 21/03/30,02:31:35,06,07,1, 11.9,1,1, 1.515, 10542.898, 240.981, 52661.891 21/03/30,02:31:35,07,07,1, 11.9,1,1, 1.515, 10542.896, 240.994, 52661.910 21/03/30,02:31:35,08,07,1, 11.9,1,1, 1.515, 10542.901, 241.014, 52661.948 21/03/30,02:31:35,09,07,1, 11.9,1,1, 1.515, 10542.883, 240.980, 52661.889 21/03/30,02:31:35,10,07,1, 11.9,1,1, 1.515, 10542.908, 240.998, 52661.914 21/03/30,02:31:35,11,07,1, 11.9,1,1, 1.515, 10542.887, 241.004, 52661.898 21/03/30,02:31:35,12,07,1, 11.9,1,1, 1.515, 10542.897, 240.985, 52661.936 21/03/30,02:31:35,13,07,1, 11.9,1,1, 1.515, 10542.872, 240.990, 52661.860 21/03/30,02:31:35,14,07,1, 11.9,1,1, 1.515, 10542.859, 241.013, 52661.930 21/03/30,02:31:35,15,07,1, 11.9,1,1, 1.515, 10542.871, 241.010, 52661.885 21/03/30,02:31:35,16,07,1, 11.9,1,1, 1.515, 10542.876, 240.984, 52661.896 21/03/30,02:31:35,17,07,1, 11.9,1,1, 1.515, 10542.874, 240.999, 52661.906 21/03/30,02:31:35,18,07,1, 11.9,1,1, 1.515, 10542.889, 241.015, 52661.937 21/03/30,02:31:35,19,07,1, 11.9,1,1, 1.515, 10542.891, 240.983, 52661.870 21/03/30,02:31:36,00,07,1, 11.9,1,1, 1.519, 10542.890, 240.983, 52661.870 21/03/30,02:31:36,01,07,1, 11.9,1,1, 1.519, 10542.908, 241.012, 52661.920 21/03/30,02:31:36,02,07,1, 11.9,1,1, 1.519, 10542.886, 240.987, 52661.912 21/03/30,02:31:36,03,07,1, 11.9,1,1, 1.519, 10542.887, 240.982, 52661.867 21/03/30,02:31:36,04,07,1, 11.9,1,1, 1.519, 10542.874, 241.002, 52661.891 21/03/30,02:31:36,05,07,1, 11.9,1,1, 1.519, 10542.894, 241.015, 52661.896 21/03/30,02:31:36,06,07,1, 11.9,1,1, 1.519, 10542.915, 241.011, 52661.912 21/03/30,02:31:36,07,07,1, 11.9,1,1, 1.519, 10542.889, 240.984, 52661.883 21/03/30,02:31:36,08,07,1, 11.9,1,1, 1.519, 10542.865, 240.995, 52661.893 21/03/30,02:31:36,09,07,1, 11.9,1,1, 1.519, 10542.893, 241.031, 52661.889 21/03/30,02:31:36,10,07,1, 11.9,1,1, 1.519, 10542.884, 240.999, 52661.835 21/03/30,02:31:36,11,07,1, 11.9,1,1, 1.519, 10542.877, 240.990, 52661.891 21/03/30,02:31:36,12,07,1, 11.9,1,1, 1.519, 10542.848, 241.035, 52661.916 21/03/30,02:31:36,13,07,1, 11.9,1,1, 1.519, 10542.861, 241.014, 52661.908 21/03/30,02:31:36,14,07,1, 11.9,1,1, 1.519, 10542.884, 240.967, 52661.870 21/03/30,02:31:36,15,07,1, 11.9,1,1, 1.519, 10542.867, 241.012, 52661.896 21/03/30,02:31:36,16,07,1, 11.9,1,1, 1.519, 10542.877, 241.029, 52661.922 21/03/30,02:31:36,17,07,1, 11.9,1,1, 1.519, 10542.880, 241.004, 52661.893 21/03/30,02:31:36,18,07,1, 11.9,1,1, 1.519, 10542.888, 240.996, 52661.870 21/03/30,02:31:36,19,07,1, 11.9,1,1, 1.519, 10542.866, 241.022, 52661.919 21/03/30,02:31:37,00,07,1, 11.8,1,1, 1.517, 10542.865, 241.022, 52661.919 21/03/30,02:31:37,01,07,1, 11.8,1,1, 1.517, 10542.880, 240.991, 52661.884 21/03/30,02:31:37,02,07,1, 11.8,1,1, 1.517, 10542.867, 241.032, 52661.940 21/03/30,02:31:37,03,07,1, 11.8,1,1, 1.517, 10542.874, 241.025, 52661.906 21/03/30,02:31:37,04,07,1, 11.8,1,1, 1.517, 10542.859, 240.997, 52661.885 21/03/30,02:31:37,05,07,1, 11.8,1,1, 1.517, 10542.876, 241.022, 52661.885 21/03/30,02:31:37,06,07,1, 11.8,1,1, 1.517, 10542.877, 241.037, 52661.972 21/03/30,02:31:37,07,07,1, 11.8,1,1, 1.517, 10542.876, 241.011, 52661.912 21/03/30,02:31:37,08,07,1, 11.8,1,1, 1.517, 10542.862, 241.010, 52661.895 21/03/30,02:31:37,09,07,1, 11.8,1,1, 1.517, 10542.865, 241.017, 52662.030 21/03/30,02:31:37,10,07,1, 11.8,1,1, 1.517, 10542.885, 241.016, 52661.866 21/03/30,02:31:37,11,07,1, 11.8,1,1, 1.517, 10542.861, 241.004, 52661.884 21/03/30,02:31:37,12,07,1, 11.8,1,1, 1.517, 10542.862, 241.001, 52661.899 21/03/30,02:31:37,13,07,1, 11.8,1,1, 1.517, 10542.885, 241.008, 52661.915 21/03/30,02:31:37,14,07,1, 11.8,1,1, 1.517, 10542.883, 241.000, 52661.884 21/03/30,02:31:37,15,07,1, 11.8,1,1, 1.517, 10542.875, 240.989, 52661.906 21/03/30,02:31:37,16,07,1, 11.8,1,1, 1.517, 10542.892, 241.008, 52661.914 21/03/30,02:31:37,17,07,1, 11.8,1,1, 1.517, 10542.862, 241.048, 52661.934 21/03/30,02:31:37,18,07,1, 11.8,1,1, 1.517, 10542.872, 241.041, 52661.884 21/03/30,02:31:37,19,07,1, 11.8,1,1, 1.517, 10542.840, 241.011, 52661.996 21/03/30,02:31:38,00,07,1, 11.8,1,1, 1.517, 10542.840, 241.011, 52661.996 21/03/30,02:31:38,01,07,1, 11.8,1,1, 1.517, 10542.843, 241.016, 52661.911 21/03/30,02:31:38,02,07,1, 11.8,1,1, 1.517, 10542.863, 240.998, 52661.891 21/03/30,02:31:38,03,07,1, 11.8,1,1, 1.517, 10542.884, 241.019, 52661.851 21/03/30,02:31:38,04,07,1, 11.8,1,1, 1.517, 10542.883, 241.035, 52661.903 21/03/30,02:31:38,05,07,1, 11.8,1,1, 1.517, 10542.860, 241.026, 52661.881 21/03/30,02:31:38,06,07,1, 11.8,1,1, 1.517, 10542.861, 241.026, 52661.922 21/03/30,02:31:38,07,07,1, 11.8,1,1, 1.517, 10542.865, 241.055, 52661.896 21/03/30,02:31:38,08,07,1, 11.8,1,1, 1.517, 10542.840, 241.007, 52661.903 21/03/30,02:31:38,09,07,1, 11.8,1,1, 1.517, 10542.867, 241.017, 52661.875 21/03/30,02:31:38,10,07,1, 11.8,1,1, 1.517, 10542.842, 241.051, 52661.899 21/03/30,02:31:38,11,07,1, 11.8,1,1, 1.517, 10542.852, 241.040, 52661.904 21/03/30,02:31:38,12,07,1, 11.8,1,1, 1.517, 10542.863, 241.013, 52661.911 21/03/30,02:31:38,13,07,1, 11.8,1,1, 1.517, 10542.869, 241.023, 52661.909 21/03/30,02:31:38,14,07,1, 11.8,1,1, 1.517, 10542.869, 241.042, 52661.937 21/03/30,02:31:38,15,07,1, 11.8,1,1, 1.517, 10542.869, 241.008, 52661.902 21/03/30,02:31:38,16,07,1, 11.8,1,1, 1.517, 10542.854, 241.007, 52661.881 21/03/30,02:31:38,17,07,1, 11.8,1,1, 1.517, 10542.859, 241.044, 52661.935 21/03/30,02:31:38,18,07,1, 11.8,1,1, 1.517, 10542.873, 241.013, 52661.913 21/03/30,02:31:38,19,07,1, 11.8,1,1, 1.517, 10542.865, 241.022, 52661.959 21/03/30,02:31:39,00,08,1, 11.9,1,1, 1.521, 10542.865, 241.022, 52661.959 21/03/30,02:31:39,01,08,1, 11.9,1,1, 1.521, 10542.865, 241.027, 52661.885 21/03/30,02:31:39,02,08,1, 11.9,1,1, 1.521, 10542.857, 241.036, 52661.896 21/03/30,02:31:39,03,08,1, 11.9,1,1, 1.521, 10542.871, 241.005, 52661.897 21/03/30,02:31:39,04,08,1, 11.9,1,1, 1.521, 10542.850, 241.015, 52661.928 21/03/30,02:31:39,05,08,1, 11.9,1,1, 1.521, 10542.860, 241.030, 52661.884 21/03/30,02:31:39,06,08,1, 11.9,1,1, 1.521, 10542.864, 241.009, 52661.907 21/03/30,02:31:39,07,08,1, 11.9,1,1, 1.521, 10542.850, 241.006, 52661.882 21/03/30,02:31:39,08,08,1, 11.9,1,1, 1.521, 10542.853, 241.023, 52661.935 21/03/30,02:31:39,09,08,1, 11.9,1,1, 1.521, 10542.841, 241.000, 52661.900 21/03/30,02:31:39,10,08,1, 11.9,1,1, 1.521, 10542.853, 241.002, 52661.870 21/03/30,02:31:39,11,08,1, 11.9,1,1, 1.521, 10542.850, 241.014, 52661.907 21/03/30,02:31:39,12,08,1, 11.9,1,1, 1.521, 10542.862, 241.015, 52661.920 21/03/30,02:31:39,13,08,1, 11.9,1,1, 1.521, 10542.834, 240.993, 52661.883 21/03/30,02:31:39,14,08,1, 11.9,1,1, 1.521, 10542.833, 241.021, 52661.913 21/03/30,02:31:39,15,08,1, 11.9,1,1, 1.521, 10542.851, 241.029, 52661.958 21/03/30,02:31:39,16,08,1, 11.9,1,1, 1.521, 10542.885, 241.019, 52662.137 21/03/30,02:31:39,17,08,1, 11.9,1,1, 1.521, 10542.867, 241.018, 52661.808 21/03/30,02:31:39,18,08,1, 11.9,1,1, 1.521, 10542.848, 241.063, 52661.884 21/03/30,02:31:39,19,08,1, 11.9,1,1, 1.521, 10542.842, 241.023, 52661.913 21/03/30,02:31:40,00,08,1, 11.9,1,1, 1.517, 10542.840, 241.023, 52661.913 21/03/30,02:31:40,01,08,1, 11.9,1,1, 1.517, 10542.856, 241.048, 52661.937 21/03/30,02:31:40,02,08,1, 11.9,1,1, 1.517, 10542.868, 241.037, 52661.963 21/03/30,02:31:40,03,08,1, 11.9,1,1, 1.517, 10542.866, 241.051, 52661.935 21/03/30,02:31:40,04,08,1, 11.9,1,1, 1.517, 10542.848, 241.034, 52661.901 21/03/30,02:31:40,05,08,1, 11.9,1,1, 1.517, 10542.862, 241.037, 52661.918 21/03/30,02:31:40,06,08,1, 11.9,1,1, 1.517, 10542.858, 241.024, 52661.912 21/03/30,02:31:40,07,08,1, 11.9,1,1, 1.517, 10542.841, 241.010, 52661.889 21/03/30,02:31:40,08,08,1, 11.9,1,1, 1.517, 10542.847, 241.032, 52661.866 21/03/30,02:31:40,09,08,1, 11.9,1,1, 1.517, 10542.853, 241.054, 52661.906 21/03/30,02:31:40,10,08,1, 11.9,1,1, 1.517, 10542.846, 241.010, 52661.924 21/03/30,02:31:40,11,08,1, 11.9,1,1, 1.517, 10542.849, 241.022, 52661.897 21/03/30,02:31:40,12,08,1, 11.9,1,1, 1.517, 10542.851, 241.042, 52661.916 21/03/30,02:31:40,13,08,1, 11.9,1,1, 1.517, 10542.845, 241.033, 52661.916 21/03/30,02:31:40,14,08,1, 11.9,1,1, 1.517, 10542.847, 240.999, 52661.907 21/03/30,02:31:40,15,08,1, 11.9,1,1, 1.517, 10542.866, 241.037, 52661.911 21/03/30,02:31:40,16,08,1, 11.9,1,1, 1.517, 10542.825, 241.068, 52662.089 21/03/30,02:31:40,17,08,1, 11.9,1,1, 1.517, 10542.851, 241.042, 52661.923 21/03/30,02:31:40,18,08,1, 11.9,1,1, 1.517, 10542.839, 241.049, 52661.934 21/03/30,02:31:40,19,08,1, 11.9,1,1, 1.517, 10542.831, 241.048, 52661.921 21/03/30,02:31:41,00,08,1, 11.8,1,1, 1.518, 10542.823, 241.048, 52661.921 21/03/30,02:31:41,01,08,1, 11.8,1,1, 1.518, 10542.844, 241.039, 52661.875 21/03/30,02:31:41,02,08,1, 11.8,1,1, 1.518, 10542.831, 241.039, 52661.896 21/03/30,02:31:41,03,08,1, 11.8,1,1, 1.518, 10542.850, 241.041, 52661.915 21/03/30,02:31:41,04,08,1, 11.8,1,1, 1.518, 10542.833, 241.037, 52661.915 21/03/30,02:31:41,05,08,1, 11.8,1,1, 1.518, 10542.848, 241.050, 52661.887 21/03/30,02:31:41,06,08,1, 11.8,1,1, 1.518, 10542.861, 241.067, 52661.907 21/03/30,02:31:41,07,08,1, 11.8,1,1, 1.518, 10542.844, 241.037, 52661.897 21/03/30,02:31:41,08,08,1, 11.8,1,1, 1.518, 10542.824, 241.026, 52661.879 21/03/30,02:31:41,09,08,1, 11.8,1,1, 1.518, 10542.829, 241.062, 52661.913 21/03/30,02:31:41,10,08,1, 11.8,1,1, 1.518, 10542.856, 241.062, 52661.913 21/03/30,02:31:41,11,08,1, 11.8,1,1, 1.518, 10542.820, 241.038, 52661.893 21/03/30,02:31:41,12,08,1, 11.8,1,1, 1.518, 10542.840, 241.067, 52661.901 21/03/30,02:31:41,13,08,1, 11.8,1,1, 1.518, 10542.828, 241.046, 52661.910 21/03/30,02:31:41,14,08,1, 11.8,1,1, 1.518, 10542.856, 241.040, 52661.922 21/03/30,02:31:41,15,08,1, 11.8,1,1, 1.518, 10542.823, 241.034, 52661.881 21/03/30,02:31:41,16,08,1, 11.8,1,1, 1.518, 10542.825, 241.050, 52661.894 21/03/30,02:31:41,17,08,1, 11.8,1,1, 1.518, 10542.867, 241.048, 52661.906 21/03/30,02:31:41,18,08,1, 11.8,1,1, 1.518, 10542.849, 241.055, 52661.905 21/03/30,02:31:41,19,08,1, 11.8,1,1, 1.518, 10542.824, 241.070, 52661.892 21/03/30,02:31:42,00,08,1, 11.9,1,1, 1.517, 10542.823, 241.070, 52661.892 21/03/30,02:31:42,01,08,1, 11.9,1,1, 1.517, 10542.834, 241.060, 52661.909 21/03/30,02:31:42,02,08,1, 11.9,1,1, 1.517, 10542.831, 241.060, 52661.910 21/03/30,02:31:42,03,08,1, 11.9,1,1, 1.517, 10542.826, 241.073, 52661.877 21/03/30,02:31:42,04,08,1, 11.9,1,1, 1.517, 10542.843, 241.055, 52661.944 21/03/30,02:31:42,05,08,1, 11.9,1,1, 1.517, 10542.823, 241.051, 52661.906 21/03/30,02:31:42,06,08,1, 11.9,1,1, 1.517, 10542.813, 241.042, 52661.888 21/03/30,02:31:42,07,08,1, 11.9,1,1, 1.517, 10542.852, 241.061, 52661.900 21/03/30,02:31:42,08,08,1, 11.9,1,1, 1.517, 10542.846, 241.088, 52661.941 21/03/30,02:31:42,09,08,1, 11.9,1,1, 1.517, 10542.821, 241.050, 52661.914 21/03/30,02:31:42,10,08,1, 11.9,1,1, 1.517, 10542.832, 241.055, 52661.951 21/03/30,02:31:42,11,08,1, 11.9,1,1, 1.517, 10542.839, 241.050, 52661.960 21/03/30,02:31:42,12,08,1, 11.9,1,1, 1.517, 10542.830, 241.031, 52661.955 21/03/30,02:31:42,13,08,1, 11.9,1,1, 1.517, 10542.854, 241.007, 52661.910 21/03/30,02:31:42,14,08,1, 11.9,1,1, 1.517, 10542.842, 241.090, 52661.937 21/03/30,02:31:42,15,08,1, 11.9,1,1, 1.517, 10542.873, 241.060, 52661.957 21/03/30,02:31:42,16,08,1, 11.9,1,1, 1.517, 10542.830, 241.038, 52661.918 21/03/30,02:31:42,17,08,1, 11.9,1,1, 1.517, 10542.841, 241.038, 52661.945 21/03/30,02:31:42,18,08,1, 11.9,1,1, 1.517, 10542.845, 241.048, 52661.910 21/03/30,02:31:42,19,08,1, 11.9,1,1, 1.517, 10542.844, 241.051, 52661.913 21/03/30,02:31:43,00,08,1, 11.9,1,1, 1.516, 10542.840, 241.051, 52661.913 21/03/30,02:31:43,01,08,1, 11.9,1,1, 1.516, 10542.864, 241.066, 52661.928 21/03/30,02:31:43,02,08,1, 11.9,1,1, 1.516, 10542.824, 241.044, 52661.949 21/03/30,02:31:43,03,08,1, 11.9,1,1, 1.516, 10542.796, 241.043, 52661.916 21/03/30,02:31:43,04,08,1, 11.9,1,1, 1.516, 10542.817, 241.047, 52661.917 21/03/30,02:31:43,05,08,1, 11.9,1,1, 1.516, 10542.826, 241.042, 52661.901 21/03/30,02:31:43,06,08,1, 11.9,1,1, 1.516, 10542.816, 241.054, 52661.947 21/03/30,02:31:43,07,08,1, 11.9,1,1, 1.516, 10542.815, 241.044, 52661.885 21/03/30,02:31:43,08,08,1, 11.9,1,1, 1.516, 10542.836, 241.046, 52661.926 21/03/30,02:31:43,09,08,1, 11.9,1,1, 1.516, 10542.857, 241.063, 52661.928 21/03/30,02:31:43,10,08,1, 11.9,1,1, 1.516, 10542.843, 241.046, 52661.909 21/03/30,02:31:43,11,08,1, 11.9,1,1, 1.516, 10542.841, 241.043, 52661.861 21/03/30,02:31:43,12,08,1, 11.9,1,1, 1.516, 10542.837, 241.063, 52661.930 21/03/30,02:31:43,13,08,1, 11.9,1,1, 1.516, 10542.820, 241.053, 52661.926 21/03/30,02:31:43,14,08,1, 11.9,1,1, 1.516, 10542.834, 241.056, 52661.921 21/03/30,02:31:43,15,08,1, 11.9,1,1, 1.516, 10542.832, 241.062, 52661.945 21/03/30,02:31:43,16,08,1, 11.9,1,1, 1.516, 10542.834, 241.046, 52661.938 21/03/30,02:31:43,17,08,1, 11.9,1,1, 1.516, 10542.818, 241.025, 52661.902 21/03/30,02:31:43,18,08,1, 11.9,1,1, 1.516, 10542.825, 241.044, 52661.887 21/03/30,02:31:43,19,08,1, 11.9,1,1, 1.516, 10542.823, 241.063, 52661.945 21/03/30,02:31:44,00,08,1, 11.9,1,1, 1.516, 10542.815, 241.063, 52661.945 21/03/30,02:31:44,01,08,1, 11.9,1,1, 1.516, 10542.812, 241.054, 52661.949 21/03/30,02:31:44,02,08,1, 11.9,1,1, 1.516, 10542.850, 241.053, 52661.968 21/03/30,02:31:44,03,08,1, 11.9,1,1, 1.516, 10542.844, 241.050, 52661.916 21/03/30,02:31:44,04,08,1, 11.9,1,1, 1.516, 10542.799, 241.040, 52661.902 21/03/30,02:31:44,05,08,1, 11.9,1,1, 1.516, 10542.804, 241.056, 52661.937 21/03/30,02:31:44,06,08,1, 11.9,1,1, 1.516, 10542.821, 241.064, 52661.902 21/03/30,02:31:44,07,08,1, 11.9,1,1, 1.516, 10542.819, 241.036, 52661.921 21/03/30,02:31:44,08,08,1, 11.9,1,1, 1.516, 10542.801, 241.054, 52661.889 21/03/30,02:31:44,09,08,1, 11.9,1,1, 1.516, 10542.826, 241.070, 52661.925 21/03/30,02:31:44,10,08,1, 11.9,1,1, 1.516, 10542.836, 241.079, 52661.935 21/03/30,02:31:44,11,08,1, 11.9,1,1, 1.516, 10542.814, 241.067, 52661.889 21/03/30,02:31:44,12,08,1, 11.9,1,1, 1.516, 10542.799, 241.064, 52661.914 21/03/30,02:31:44,13,08,1, 11.9,1,1, 1.516, 10542.813, 241.064, 52661.905 21/03/30,02:31:44,14,08,1, 11.9,1,1, 1.516, 10542.813, 241.061, 52661.925 21/03/30,02:31:44,15,08,1, 11.9,1,1, 1.516, 10542.802, 241.063, 52661.731 21/03/30,02:31:44,16,08,1, 11.9,1,1, 1.516, 10542.824, 241.069, 52661.914 21/03/30,02:31:44,17,08,1, 11.9,1,1, 1.516, 10542.844, 241.093, 52661.700 21/03/30,02:31:44,18,08,1, 11.9,1,1, 1.516, 10542.839, 241.054, 52661.923 21/03/30,02:31:44,19,08,1, 11.9,1,1, 1.516, 10542.835, 241.059, 52661.876 21/03/30,02:31:45,00,08,1, 11.9,1,1, 1.517, 10542.831, 241.059, 52661.876 21/03/30,02:31:45,01,08,1, 11.9,1,1, 1.517, 10542.825, 241.077, 52661.928 21/03/30,02:31:45,02,08,1, 11.9,1,1, 1.517, 10542.815, 241.054, 52661.934 21/03/30,02:31:45,03,08,1, 11.9,1,1, 1.517, 10542.831, 241.073, 52661.975 21/03/30,02:31:45,04,08,1, 11.9,1,1, 1.517, 10542.829, 241.064, 52661.903 21/03/30,02:31:45,05,08,1, 11.9,1,1, 1.517, 10542.812, 241.066, 52661.926 21/03/30,02:31:45,06,08,1, 11.9,1,1, 1.517, 10542.814, 241.097, 52661.955 21/03/30,02:31:45,07,08,1, 11.9,1,1, 1.517, 10542.820, 241.079, 52661.937 21/03/30,02:31:45,08,08,1, 11.9,1,1, 1.517, 10542.825, 241.060, 52661.921 21/03/30,02:31:45,09,08,1, 11.9,1,1, 1.517, 10542.802, 241.051, 52661.900 21/03/30,02:31:45,10,08,1, 11.9,1,1, 1.517, 10542.791, 241.079, 52662.148 21/03/30,02:31:45,11,08,1, 11.9,1,1, 1.517, 10542.817, 241.073, 52661.993 21/03/30,02:31:45,12,08,1, 11.9,1,1, 1.517, 10542.812, 241.044, 52661.969 21/03/30,02:31:45,13,08,1, 11.9,1,1, 1.517, 10542.825, 241.079, 52661.981 21/03/30,02:31:45,14,08,1, 11.9,1,1, 1.517, 10542.829, 241.069, 52661.971 21/03/30,02:31:45,15,08,1, 11.9,1,1, 1.517, 10542.801, 241.054, 52661.940 21/03/30,02:31:45,16,08,1, 11.9,1,1, 1.517, 10542.824, 241.067, 52661.945 21/03/30,02:31:45,17,08,1, 11.9,1,1, 1.517, 10542.803, 241.058, 52661.920 21/03/30,02:31:45,18,08,1, 11.9,1,1, 1.517, 10542.805, 241.055, 52662.049 21/03/30,02:31:45,19,08,1, 11.9,1,1, 1.517, 10542.821, 241.037, 52661.955 21/03/30,02:31:46,00,08,1, 11.9,1,1, 1.517, 10542.815, 241.037, 52661.955 21/03/30,02:31:46,01,08,1, 11.9,1,1, 1.517, 10542.800, 241.032, 52661.951 21/03/30,02:31:46,02,08,1, 11.9,1,1, 1.517, 10542.803, 241.040, 52661.957 21/03/30,02:31:46,03,08,1, 11.9,1,1, 1.517, 10542.784, 241.038, 52661.894 21/03/30,02:31:46,04,08,1, 11.9,1,1, 1.517, 10542.794, 241.050, 52661.968 21/03/30,02:31:46,05,08,1, 11.9,1,1, 1.517, 10542.803, 241.064, 52661.935 21/03/30,02:31:46,06,08,1, 11.9,1,1, 1.517, 10542.805, 241.041, 52661.935 21/03/30,02:31:46,07,08,1, 11.9,1,1, 1.517, 10542.797, 241.077, 52661.949 21/03/30,02:31:46,08,08,1, 11.9,1,1, 1.517, 10542.798, 241.066, 52661.928 21/03/30,02:31:46,09,08,1, 11.9,1,1, 1.517, 10542.805, 241.032, 52661.909 21/03/30,02:31:46,10,08,1, 11.9,1,1, 1.517, 10542.788, 241.045, 52661.931 21/03/30,02:31:46,11,08,1, 11.9,1,1, 1.517, 10542.800, 241.078, 52661.877 21/03/30,02:31:46,12,08,1, 11.9,1,1, 1.517, 10542.795, 241.032, 52661.951 21/03/30,02:31:46,13,08,1, 11.9,1,1, 1.517, 10542.783, 241.046, 52661.928 21/03/30,02:31:46,14,08,1, 11.9,1,1, 1.517, 10542.806, 241.061, 52661.944 21/03/30,02:31:46,15,08,1, 11.9,1,1, 1.517, 10542.802, 241.063, 52661.949 21/03/30,02:31:46,16,08,1, 11.9,1,1, 1.517, 10542.788, 241.042, 52661.917 21/03/30,02:31:46,17,08,1, 11.9,1,1, 1.517, 10542.794, 241.077, 52661.940 21/03/30,02:31:46,18,08,1, 11.9,1,1, 1.517, 10542.793, 241.092, 52661.948 21/03/30,02:31:46,19,08,1, 11.9,1,1, 1.517, 10542.780, 241.052, 52661.904 21/03/30,02:31:47,00,08,1, 11.8,1,1, 1.514, 10542.773, 241.052, 52661.904 21/03/30,02:31:47,01,08,1, 11.8,1,1, 1.514, 10542.809, 241.076, 52662.025 21/03/30,02:31:47,02,08,1, 11.8,1,1, 1.514, 10542.801, 241.044, 52661.964 21/03/30,02:31:47,03,08,1, 11.8,1,1, 1.514, 10542.813, 241.050, 52661.961 21/03/30,02:31:47,04,08,1, 11.8,1,1, 1.514, 10542.792, 241.062, 52661.940 21/03/30,02:31:47,05,08,1, 11.8,1,1, 1.514, 10542.780, 241.066, 52661.925 21/03/30,02:31:47,06,08,1, 11.8,1,1, 1.514, 10542.790, 241.054, 52661.926 21/03/30,02:31:47,07,08,1, 11.8,1,1, 1.514, 10542.773, 241.069, 52661.940 21/03/30,02:31:47,08,08,1, 11.8,1,1, 1.514, 10542.766, 241.067, 52661.960 21/03/30,02:31:47,09,08,1, 11.8,1,1, 1.514, 10542.784, 241.032, 52661.956 21/03/30,02:31:47,10,08,1, 11.8,1,1, 1.514, 10542.793, 241.075, 52661.913 21/03/30,02:31:47,11,08,1, 11.8,1,1, 1.514, 10542.773, 241.039, 52661.940 21/03/30,02:31:47,12,08,1, 11.8,1,1, 1.514, 10542.795, 241.093, 52661.937 21/03/30,02:31:47,13,08,1, 11.8,1,1, 1.514, 10542.776, 241.051, 52661.958 21/03/30,02:31:47,14,08,1, 11.8,1,1, 1.514, 10542.783, 241.057, 52661.945 21/03/30,02:31:47,15,08,1, 11.8,1,1, 1.514, 10542.786, 241.059, 52661.933 21/03/30,02:31:47,16,08,1, 11.8,1,1, 1.514, 10542.785, 241.055, 52661.953 21/03/30,02:31:47,17,08,1, 11.8,1,1, 1.514, 10542.784, 241.025, 52661.931 21/03/30,02:31:47,18,08,1, 11.8,1,1, 1.514, 10542.791, 241.038, 52661.922 21/03/30,02:31:47,19,08,1, 11.8,1,1, 1.514, 10542.819, 241.054, 52661.964 21/03/30,02:31:48,00,08,1, 11.9,1,1, 1.516, 10542.815, 241.054, 52661.964 21/03/30,02:31:48,01,08,1, 11.9,1,1, 1.516, 10542.788, 241.048, 52661.897 21/03/30,02:31:48,02,08,1, 11.9,1,1, 1.516, 10542.782, 241.087, 52661.963 21/03/30,02:31:48,03,08,1, 11.9,1,1, 1.516, 10542.788, 241.087, 52661.937 21/03/30,02:31:48,04,08,1, 11.9,1,1, 1.516, 10542.762, 241.062, 52661.937 21/03/30,02:31:48,05,08,1, 11.9,1,1, 1.516, 10542.752, 241.096, 52661.959 21/03/30,02:31:48,06,08,1, 11.9,1,1, 1.516, 10542.773, 241.101, 52661.936 21/03/30,02:31:48,07,08,1, 11.9,1,1, 1.516, 10542.769, 241.080, 52661.921 21/03/30,02:31:48,08,08,1, 11.9,1,1, 1.516, 10542.787, 241.085, 52661.950 21/03/30,02:31:48,09,08,1, 11.9,1,1, 1.516, 10542.798, 241.103, 52661.948 21/03/30,02:31:48,10,08,1, 11.9,1,1, 1.516, 10542.774, 241.052, 52661.901 21/03/30,02:31:48,11,08,1, 11.9,1,1, 1.516, 10542.755, 241.069, 52661.903 21/03/30,02:31:48,12,08,1, 11.9,1,1, 1.516, 10542.781, 241.078, 52661.957 21/03/30,02:31:48,13,08,1, 11.9,1,1, 1.516, 10542.760, 241.083, 52661.928 21/03/30,02:31:48,14,08,1, 11.9,1,1, 1.516, 10542.772, 241.057, 52661.922 21/03/30,02:31:48,15,08,1, 11.9,1,1, 1.516, 10542.777, 241.094, 52661.939 21/03/30,02:31:48,16,08,1, 11.9,1,1, 1.516, 10542.760, 241.100, 52661.944 21/03/30,02:31:48,17,08,1, 11.9,1,1, 1.516, 10542.761, 241.079, 52661.960 21/03/30,02:31:48,18,08,1, 11.9,1,1, 1.516, 10542.773, 241.059, 52661.911 21/03/30,02:31:48,19,08,1, 11.9,1,1, 1.516, 10542.751, 241.087, 52661.919 21/03/30,02:31:49,00,08,1, 11.8,1,1, 1.517, 10542.748, 241.087, 52661.919 21/03/30,02:31:49,01,08,1, 11.8,1,1, 1.517, 10542.767, 241.087, 52661.937 21/03/30,02:31:49,02,08,1, 11.8,1,1, 1.517, 10542.754, 241.068, 52661.907 21/03/30,02:31:49,03,08,1, 11.8,1,1, 1.517, 10542.766, 241.077, 52661.905 21/03/30,02:31:49,04,08,1, 11.8,1,1, 1.517, 10542.777, 241.097, 52661.934 21/03/30,02:31:49,05,08,1, 11.8,1,1, 1.517, 10542.767, 241.078, 52661.931 21/03/30,02:31:49,06,08,1, 11.8,1,1, 1.517, 10542.775, 241.075, 52661.969 21/03/30,02:31:49,07,08,1, 11.8,1,1, 1.517, 10542.771, 241.094, 52661.964 21/03/30,02:31:49,08,08,1, 11.8,1,1, 1.517, 10542.753, 241.076, 52661.952 21/03/30,02:31:49,09,08,1, 11.8,1,1, 1.517, 10542.754, 241.069, 52661.917 21/03/30,02:31:49,10,08,1, 11.8,1,1, 1.517, 10542.783, 241.108, 52661.975 21/03/30,02:31:49,11,08,1, 11.8,1,1, 1.517, 10542.761, 241.100, 52661.930 21/03/30,02:31:49,12,08,1, 11.8,1,1, 1.517, 10542.773, 241.068, 52661.929 21/03/30,02:31:49,13,08,1, 11.8,1,1, 1.517, 10542.767, 241.107, 52661.923 21/03/30,02:31:49,14,08,1, 11.8,1,1, 1.517, 10542.753, 241.097, 52661.923 21/03/30,02:31:49,15,08,1, 11.8,1,1, 1.517, 10542.778, 241.061, 52661.946 21/03/30,02:31:49,16,08,1, 11.8,1,1, 1.517, 10542.761, 241.096, 52661.955 21/03/30,02:31:49,17,08,1, 11.8,1,1, 1.517, 10542.778, 241.112, 52661.952 21/03/30,02:31:49,18,08,1, 11.8,1,1, 1.517, 10542.772, 241.091, 52661.980 21/03/30,02:31:49,19,08,1, 11.8,1,1, 1.517, 10542.745, 241.068, 52661.944 21/03/30,02:31:50,00,08,1, 11.8,1,1, 1.518, 10542.740, 241.068, 52661.944 21/03/30,02:31:50,01,08,1, 11.8,1,1, 1.518, 10542.788, 241.079, 52661.976 21/03/30,02:31:50,02,08,1, 11.8,1,1, 1.518, 10542.770, 241.076, 52661.957 21/03/30,02:31:50,03,08,1, 11.8,1,1, 1.518, 10542.772, 241.107, 52661.915 21/03/30,02:31:50,04,08,1, 11.8,1,1, 1.518, 10542.786, 241.096, 52661.950 21/03/30,02:31:50,05,08,1, 11.8,1,1, 1.518, 10542.759, 241.075, 52661.940 21/03/30,02:31:50,06,08,1, 11.8,1,1, 1.518, 10542.767, 241.076, 52661.928 21/03/30,02:31:50,07,08,1, 11.8,1,1, 1.518, 10542.741, 241.101, 52661.935 21/03/30,02:31:50,08,08,1, 11.8,1,1, 1.518, 10542.760, 241.076, 52661.985 21/03/30,02:31:50,09,08,1, 11.8,1,1, 1.518, 10542.779, 241.089, 52661.911 21/03/30,02:31:50,10,08,1, 11.8,1,1, 1.518, 10542.776, 241.104, 52661.947 21/03/30,02:31:50,11,08,1, 11.8,1,1, 1.518, 10542.774, 241.108, 52661.931 21/03/30,02:31:50,12,08,1, 11.8,1,1, 1.518, 10542.752, 241.071, 52661.912 21/03/30,02:31:50,13,08,1, 11.8,1,1, 1.518, 10542.755, 241.095, 52661.898 21/03/30,02:31:50,14,08,1, 11.8,1,1, 1.518, 10542.763, 241.096, 52661.911 21/03/30,02:31:50,15,08,1, 11.8,1,1, 1.518, 10542.777, 241.094, 52661.928 21/03/30,02:31:50,16,08,1, 11.8,1,1, 1.518, 10542.767, 241.075, 52661.994 21/03/30,02:31:50,17,08,1, 11.8,1,1, 1.518, 10542.745, 241.096, 52661.966 21/03/30,02:31:50,18,08,1, 11.8,1,1, 1.518, 10542.775, 241.097, 52662.014 21/03/30,02:31:50,19,08,1, 11.8,1,1, 1.518, 10542.731, 241.058, 52661.978 21/03/30,02:31:51,00,08,1, 11.9,1,1, 1.518, 10542.723, 241.058, 52661.978 21/03/30,02:31:51,01,08,1, 11.9,1,1, 1.518, 10542.768, 241.113, 52661.947 21/03/30,02:31:51,02,08,1, 11.9,1,1, 1.518, 10542.749, 241.093, 52661.914 21/03/30,02:31:51,03,08,1, 11.9,1,1, 1.518, 10542.748, 241.065, 52661.903 21/03/30,02:31:51,04,08,1, 11.9,1,1, 1.518, 10542.746, 241.097, 52661.952 21/03/30,02:31:51,05,08,1, 11.9,1,1, 1.518, 10542.748, 241.120, 52661.950 21/03/30,02:31:51,06,08,1, 11.9,1,1, 1.518, 10542.774, 241.073, 52661.932 21/03/30,02:31:51,07,08,1, 11.9,1,1, 1.518, 10542.763, 241.078, 52661.919 21/03/30,02:31:51,08,08,1, 11.9,1,1, 1.518, 10542.742, 241.097, 52661.929 21/03/30,02:31:51,09,08,1, 11.9,1,1, 1.518, 10542.757, 241.076, 52661.929 21/03/30,02:31:51,10,08,1, 11.9,1,1, 1.518, 10542.751, 241.089, 52661.928 21/03/30,02:31:51,11,08,1, 11.9,1,1, 1.518, 10542.777, 241.079, 52661.931 21/03/30,02:31:51,12,08,1, 11.9,1,1, 1.518, 10542.761, 241.091, 52661.938 21/03/30,02:31:51,13,08,1, 11.9,1,1, 1.518, 10542.775, 241.071, 52661.943 21/03/30,02:31:51,14,08,1, 11.9,1,1, 1.518, 10542.759, 241.094, 52661.954 21/03/30,02:31:51,15,08,1, 11.9,1,1, 1.518, 10542.782, 241.123, 52661.944 21/03/30,02:31:51,16,08,1, 11.9,1,1, 1.518, 10542.771, 241.064, 52661.893 21/03/30,02:31:51,17,08,1, 11.9,1,1, 1.518, 10542.767, 241.086, 52661.941 21/03/30,02:31:51,18,08,1, 11.9,1,1, 1.518, 10542.778, 241.079, 52661.927 21/03/30,02:31:51,19,08,1, 11.9,1,1, 1.518, 10542.746, 241.072, 52661.904 21/03/30,02:31:52,00,08,1, 11.9,1,1, 1.519, 10542.740, 241.072, 52661.904 21/03/30,02:31:52,01,08,1, 11.9,1,1, 1.519, 10542.754, 241.105, 52661.935 21/03/30,02:31:52,02,08,1, 11.9,1,1, 1.519, 10542.762, 241.078, 52662.005 21/03/30,02:31:52,03,08,1, 11.9,1,1, 1.519, 10542.732, 241.098, 52662.093 21/03/30,02:31:52,04,08,1, 11.9,1,1, 1.519, 10542.730, 241.101, 52661.975 21/03/30,02:31:52,05,08,1, 11.9,1,1, 1.519, 10542.725, 241.085, 52661.997 21/03/30,02:31:52,06,08,1, 11.9,1,1, 1.519, 10542.748, 241.093, 52661.977 21/03/30,02:31:52,07,08,1, 11.9,1,1, 1.519, 10542.736, 241.068, 52661.950 21/03/30,02:31:52,08,08,1, 11.9,1,1, 1.519, 10542.752, 241.079, 52661.941 21/03/30,02:31:52,09,08,1, 11.9,1,1, 1.519, 10542.761, 241.080, 52661.884 21/03/30,02:31:52,10,08,1, 11.9,1,1, 1.519, 10542.782, 241.074, 52661.972 21/03/30,02:31:52,11,08,1, 11.9,1,1, 1.519, 10542.763, 241.053, 52661.933 21/03/30,02:31:52,12,08,1, 11.9,1,1, 1.519, 10542.774, 241.129, 52661.955 21/03/30,02:31:52,13,08,1, 11.9,1,1, 1.519, 10542.774, 241.101, 52661.948 21/03/30,02:31:52,14,08,1, 11.9,1,1, 1.519, 10542.762, 241.082, 52661.919 21/03/30,02:31:52,15,08,1, 11.9,1,1, 1.519, 10542.762, 241.108, 52661.912 21/03/30,02:31:52,16,08,1, 11.9,1,1, 1.519, 10542.773, 241.125, 52661.981 21/03/30,02:31:52,17,08,1, 11.9,1,1, 1.519, 10542.757, 241.090, 52661.943 21/03/30,02:31:52,18,08,1, 11.9,1,1, 1.519, 10542.768, 241.099, 52661.919 21/03/30,02:31:52,19,08,1, 11.9,1,1, 1.519, 10542.772, 241.124, 52661.739 21/03/30,02:31:53,00,08,1, 11.9,1,1, 1.517, 10542.765, 241.124, 52661.739 21/03/30,02:31:53,01,08,1, 11.9,1,1, 1.517, 10542.736, 241.051, 52661.995 21/03/30,02:31:53,02,08,1, 11.9,1,1, 1.517, 10542.760, 241.093, 52662.012 21/03/30,02:31:53,03,08,1, 11.9,1,1, 1.517, 10542.785, 241.113, 52661.959 21/03/30,02:31:53,04,08,1, 11.9,1,1, 1.517, 10542.752, 241.068, 52661.931 21/03/30,02:31:53,05,08,1, 11.9,1,1, 1.517, 10542.755, 241.122, 52661.956 21/03/30,02:31:53,06,08,1, 11.9,1,1, 1.517, 10542.760, 241.112, 52661.962 21/03/30,02:31:53,07,08,1, 11.9,1,1, 1.517, 10542.756, 241.093, 52661.922 21/03/30,02:31:53,08,08,1, 11.9,1,1, 1.517, 10542.744, 241.073, 52661.910 21/03/30,02:31:53,09,08,1, 11.9,1,1, 1.517, 10542.741, 241.097, 52661.919 21/03/30,02:31:53,10,08,1, 11.9,1,1, 1.517, 10542.761, 241.087, 52661.927 21/03/30,02:31:53,11,08,1, 11.9,1,1, 1.517, 10542.756, 241.082, 52661.920 21/03/30,02:31:53,12,08,1, 11.9,1,1, 1.517, 10542.747, 241.101, 52661.937 21/03/30,02:31:53,13,08,1, 11.9,1,1, 1.517, 10542.752, 241.094, 52661.923 21/03/30,02:31:53,14,08,1, 11.9,1,1, 1.517, 10542.760, 241.085, 52661.850 21/03/30,02:31:53,15,08,1, 11.9,1,1, 1.517, 10542.739, 241.066, 52661.965 21/03/30,02:31:53,16,08,1, 11.9,1,1, 1.517, 10542.762, 241.104, 52661.955 21/03/30,02:31:53,17,08,1, 11.9,1,1, 1.517, 10542.749, 241.087, 52661.991 21/03/30,02:31:53,18,08,1, 11.9,1,1, 1.517, 10542.756, 241.076, 52661.932 21/03/30,02:31:53,19,08,1, 11.9,1,1, 1.517, 10542.751, 241.101, 52661.914 21/03/30,02:31:54,00,08,1, 11.9,1,1, 1.518, 10542.748, 241.101, 52661.914 21/03/30,02:31:54,01,08,1, 11.9,1,1, 1.518, 10542.767, 241.108, 52661.923 21/03/30,02:31:54,02,08,1, 11.9,1,1, 1.518, 10542.731, 241.085, 52661.903 21/03/30,02:31:54,03,08,1, 11.9,1,1, 1.518, 10542.755, 241.125, 52661.944 21/03/30,02:31:54,04,08,1, 11.9,1,1, 1.518, 10542.731, 241.094, 52661.939 21/03/30,02:31:54,05,08,1, 11.9,1,1, 1.518, 10542.741, 241.099, 52661.933 21/03/30,02:31:54,06,08,1, 11.9,1,1, 1.518, 10542.740, 241.089, 52661.941 21/03/30,02:31:54,07,08,1, 11.9,1,1, 1.518, 10542.749, 241.128, 52661.944 21/03/30,02:31:54,08,08,1, 11.9,1,1, 1.518, 10542.741, 241.095, 52661.953 21/03/30,02:31:54,09,08,1, 11.9,1,1, 1.518, 10542.758, 241.069, 52661.937 21/03/30,02:31:54,10,08,1, 11.9,1,1, 1.518, 10542.752, 241.102, 52661.998 21/03/30,02:31:54,11,08,1, 11.9,1,1, 1.518, 10542.733, 241.097, 52661.965 21/03/30,02:31:54,12,08,1, 11.9,1,1, 1.518, 10542.745, 241.062, 52661.907 21/03/30,02:31:54,13,08,1, 11.9,1,1, 1.518, 10542.753, 241.081, 52661.928 21/03/30,02:31:54,14,08,1, 11.9,1,1, 1.518, 10542.762, 241.088, 52661.942 21/03/30,02:31:54,15,08,1, 11.9,1,1, 1.518, 10542.741, 241.083, 52661.891 21/03/30,02:31:54,16,08,1, 11.9,1,1, 1.518, 10542.751, 241.064, 52661.928 21/03/30,02:31:54,17,08,1, 11.9,1,1, 1.518, 10542.738, 241.099, 52661.962 21/03/30,02:31:54,18,08,1, 11.9,1,1, 1.518, 10542.739, 241.067, 52661.933 21/03/30,02:31:54,19,08,1, 11.9,1,1, 1.518, 10542.745, 241.037, 52661.919 21/03/30,02:31:55,00,08,1, 11.8,1,1, 1.517, 10542.740, 241.037, 52661.919 21/03/30,02:31:55,01,08,1, 11.8,1,1, 1.517, 10542.743, 241.077, 52661.892 21/03/30,02:31:55,02,08,1, 11.8,1,1, 1.517, 10542.730, 241.048, 52661.919 21/03/30,02:31:55,03,08,1, 11.8,1,1, 1.517, 10542.737, 241.073, 52661.915 21/03/30,02:31:55,04,08,1, 11.8,1,1, 1.517, 10542.781, 241.077, 52661.958 21/03/30,02:31:55,05,08,1, 11.8,1,1, 1.517, 10542.733, 241.072, 52661.947 21/03/30,02:31:55,06,08,1, 11.8,1,1, 1.517, 10542.747, 241.069, 52661.913 21/03/30,02:31:55,07,08,1, 11.8,1,1, 1.517, 10542.728, 241.116, 52661.976 21/03/30,02:31:55,08,08,1, 11.8,1,1, 1.517, 10542.758, 241.108, 52661.996 21/03/30,02:31:55,09,08,1, 11.8,1,1, 1.517, 10542.732, 241.060, 52661.921 21/03/30,02:31:55,10,08,1, 11.8,1,1, 1.517, 10542.736, 241.091, 52661.913 21/03/30,02:31:55,11,08,1, 11.8,1,1, 1.517, 10542.742, 241.103, 52661.930 21/03/30,02:31:55,12,08,1, 11.8,1,1, 1.517, 10542.755, 241.088, 52661.941 21/03/30,02:31:55,13,08,1, 11.8,1,1, 1.517, 10542.750, 241.084, 52661.947 21/03/30,02:31:55,14,08,1, 11.8,1,1, 1.517, 10542.737, 241.113, 52661.932 21/03/30,02:31:55,15,08,1, 11.8,1,1, 1.517, 10542.764, 241.110, 52661.935 21/03/30,02:31:55,16,08,1, 11.8,1,1, 1.517, 10542.752, 241.066, 52661.923 21/03/30,02:31:55,17,08,1, 11.8,1,1, 1.517, 10542.731, 241.100, 52661.938 21/03/30,02:31:55,18,08,1, 11.8,1,1, 1.517, 10542.765, 241.118, 52661.958 21/03/30,02:31:55,19,08,1, 11.8,1,1, 1.517, 10542.755, 241.095, 52661.916 21/03/30,02:31:56,00,08,1, 11.7,1,1, 1.518, 10542.748, 241.095, 52661.916 21/03/30,02:31:56,01,08,1, 11.7,1,1, 1.518, 10542.730, 241.106, 52661.979 21/03/30,02:31:56,02,08,1, 11.7,1,1, 1.518, 10542.758, 241.096, 52661.950 21/03/30,02:31:56,03,08,1, 11.7,1,1, 1.518, 10542.736, 241.082, 52661.924 21/03/30,02:31:56,04,08,1, 11.7,1,1, 1.518, 10542.753, 241.089, 52661.965 21/03/30,02:31:56,05,08,1, 11.7,1,1, 1.518, 10542.737, 241.112, 52661.979 21/03/30,02:31:56,06,08,1, 11.7,1,1, 1.518, 10542.735, 241.078, 52661.975 21/03/30,02:31:56,07,08,1, 11.7,1,1, 1.518, 10542.733, 241.086, 52661.946 21/03/30,02:31:56,08,08,1, 11.7,1,1, 1.518, 10542.753, 241.118, 52661.965 21/03/30,02:31:56,09,08,1, 11.7,1,1, 1.518, 10542.758, 241.084, 52661.956 21/03/30,02:31:56,10,08,1, 11.7,1,1, 1.518, 10542.741, 241.057, 52661.940 21/03/30,02:31:56,11,08,1, 11.7,1,1, 1.518, 10542.729, 241.106, 52661.961 21/03/30,02:31:56,12,08,1, 11.7,1,1, 1.518, 10542.763, 241.112, 52661.969 21/03/30,02:31:56,13,08,1, 11.7,1,1, 1.518, 10542.732, 241.078, 52661.931 21/03/30,02:31:56,14,08,1, 11.7,1,1, 1.518, 10542.766, 241.109, 52661.938 21/03/30,02:31:56,15,08,1, 11.7,1,1, 1.518, 10542.767, 241.101, 52661.987 21/03/30,02:31:56,16,08,1, 11.7,1,1, 1.518, 10542.742, 241.061, 52661.906 21/03/30,02:31:56,17,08,1, 11.7,1,1, 1.518, 10542.751, 241.060, 52661.915 21/03/30,02:31:56,18,08,1, 11.7,1,1, 1.518, 10542.738, 241.091, 52661.965 21/03/30,02:31:56,19,08,1, 11.7,1,1, 1.518, 10542.741, 241.102, 52661.975 21/03/30,02:31:57,00,08,1, 11.9,1,1, 1.519, 10542.740, 241.102, 52661.975 21/03/30,02:31:57,01,08,1, 11.9,1,1, 1.519, 10542.761, 241.071, 52661.948 21/03/30,02:31:57,02,08,1, 11.9,1,1, 1.519, 10542.768, 241.083, 52661.952 21/03/30,02:31:57,03,08,1, 11.9,1,1, 1.519, 10542.760, 241.089, 52661.959 21/03/30,02:31:57,04,08,1, 11.9,1,1, 1.519, 10542.740, 241.074, 52661.768 21/03/30,02:31:57,05,08,1, 11.9,1,1, 1.519, 10542.723, 241.073, 52662.042 21/03/30,02:31:57,06,08,1, 11.9,1,1, 1.519, 10542.775, 241.077, 52662.001 21/03/30,02:31:57,07,08,1, 11.9,1,1, 1.519, 10542.749, 241.081, 52661.968 21/03/30,02:31:57,08,08,1, 11.9,1,1, 1.519, 10542.731, 241.077, 52661.948 21/03/30,02:31:57,09,08,1, 11.9,1,1, 1.519, 10542.749, 241.114, 52662.000 21/03/30,02:31:57,10,08,1, 11.9,1,1, 1.519, 10542.745, 241.118, 52661.967 21/03/30,02:31:57,11,08,1, 11.9,1,1, 1.519, 10542.770, 241.088, 52661.968 21/03/30,02:31:57,12,08,1, 11.9,1,1, 1.519, 10542.746, 241.104, 52661.946 21/03/30,02:31:57,13,08,1, 11.9,1,1, 1.519, 10542.775, 241.093, 52661.952 21/03/30,02:31:57,14,08,1, 11.9,1,1, 1.519, 10542.761, 241.065, 52661.953 21/03/30,02:31:57,15,08,1, 11.9,1,1, 1.519, 10542.764, 241.089, 52661.917 21/03/30,02:31:57,16,08,1, 11.9,1,1, 1.519, 10542.772, 241.088, 52661.993 21/03/30,02:31:57,17,08,1, 11.9,1,1, 1.519, 10542.741, 241.091, 52661.943 21/03/30,02:31:57,18,08,1, 11.9,1,1, 1.519, 10542.770, 241.071, 52661.921 21/03/30,02:31:57,19,08,1, 11.9,1,1, 1.519, 10542.766, 241.095, 52661.941 21/03/30,02:31:58,00,08,1, 11.8,1,1, 1.516, 10542.765, 241.095, 52661.941 21/03/30,02:31:58,01,08,1, 11.8,1,1, 1.516, 10542.763, 241.060, 52661.953 21/03/30,02:31:58,02,08,1, 11.8,1,1, 1.516, 10542.741, 241.075, 52661.940 21/03/30,02:31:58,03,08,1, 11.8,1,1, 1.516, 10542.762, 241.088, 52661.959 21/03/30,02:31:58,04,08,1, 11.8,1,1, 1.516, 10542.782, 241.052, 52661.967 21/03/30,02:31:58,05,08,1, 11.8,1,1, 1.516, 10542.763, 241.076, 52661.957 21/03/30,02:31:58,06,08,1, 11.8,1,1, 1.516, 10542.755, 241.085, 52661.979 21/03/30,02:31:58,07,08,1, 11.8,1,1, 1.516, 10542.779, 241.048, 52661.952 21/03/30,02:31:58,08,08,1, 11.8,1,1, 1.516, 10542.750, 241.082, 52661.993 21/03/30,02:31:58,09,08,1, 11.8,1,1, 1.516, 10542.777, 241.089, 52661.983 21/03/30,02:31:58,10,08,1, 11.8,1,1, 1.516, 10542.774, 241.080, 52661.943 21/03/30,02:31:58,11,08,1, 11.8,1,1, 1.516, 10542.766, 241.071, 52661.975 21/03/30,02:31:58,12,08,1, 11.8,1,1, 1.516, 10542.758, 241.081, 52661.955 21/03/30,02:31:58,13,08,1, 11.8,1,1, 1.516, 10542.770, 241.059, 52661.952 21/03/30,02:31:58,14,08,1, 11.8,1,1, 1.516, 10542.780, 241.083, 52661.980 21/03/30,02:31:58,15,08,1, 11.8,1,1, 1.516, 10542.772, 241.065, 52661.953 21/03/30,02:31:58,16,08,1, 11.8,1,1, 1.516, 10542.757, 241.068, 52661.932 21/03/30,02:31:58,17,08,1, 11.8,1,1, 1.516, 10542.783, 241.098, 52661.937 21/03/30,02:31:58,18,08,1, 11.8,1,1, 1.516, 10542.754, 241.075, 52661.922 21/03/30,02:31:58,19,08,1, 11.8,1,1, 1.516, 10542.775, 241.071, 52661.919 21/03/30,02:31:59,00,08,1, 11.9,1,1, 1.514, 10542.773, 241.071, 52661.919 21/03/30,02:31:59,01,08,1, 11.9,1,1, 1.514, 10542.766, 241.081, 52661.945 21/03/30,02:31:59,02,08,1, 11.9,1,1, 1.514, 10542.765, 241.062, 52661.979 21/03/30,02:31:59,03,08,1, 11.9,1,1, 1.514, 10542.756, 241.086, 52661.961 21/03/30,02:31:59,04,08,1, 11.9,1,1, 1.514, 10542.777, 241.093, 52661.985 21/03/30,02:31:59,05,08,1, 11.9,1,1, 1.514, 10542.741, 241.079, 52661.973 21/03/30,02:31:59,06,08,1, 11.9,1,1, 1.514, 10542.788, 241.069, 52661.967 21/03/30,02:31:59,07,08,1, 11.9,1,1, 1.514, 10542.803, 241.067, 52661.994 21/03/30,02:31:59,08,08,1, 11.9,1,1, 1.514, 10542.775, 241.086, 52661.992 21/03/30,02:31:59,09,08,1, 11.9,1,1, 1.514, 10542.773, 241.070, 52661.931 21/03/30,02:31:59,10,08,1, 11.9,1,1, 1.514, 10542.785, 241.069, 52661.973 21/03/30,02:31:59,11,08,1, 11.9,1,1, 1.514, 10542.776, 241.086, 52661.968 21/03/30,02:31:59,12,08,1, 11.9,1,1, 1.514, 10542.798, 241.053, 52661.963 21/03/30,02:31:59,13,08,1, 11.9,1,1, 1.514, 10542.758, 241.067, 52661.957 21/03/30,02:31:59,14,08,1, 11.9,1,1, 1.514, 10542.767, 241.065, 52661.959 21/03/30,02:31:59,15,08,1, 11.9,1,1, 1.514, 10542.779, 241.053, 52661.986 21/03/30,02:31:59,16,08,1, 11.9,1,1, 1.514, 10542.774, 241.069, 52661.981 21/03/30,02:31:59,17,08,1, 11.9,1,1, 1.514, 10542.780, 241.076, 52661.933 21/03/30,02:31:59,18,08,1, 11.9,1,1, 1.514, 10542.777, 241.064, 52661.950 21/03/30,02:31:59,19,08,1, 11.9,1,1, 1.514, 10542.778, 241.033, 52661.953 21/03/30,02:32:00,00,08,1, 11.8,1,1, 1.516, 10542.773, 241.033, 52661.953 21/03/30,02:32:00,01,08,1, 11.8,1,1, 1.516, 10542.794, 241.064, 52661.958 21/03/30,02:32:00,02,08,1, 11.8,1,1, 1.516, 10542.778, 241.056, 52661.964 21/03/30,02:32:00,03,08,1, 11.8,1,1, 1.516, 10542.788, 241.046, 52661.931 21/03/30,02:32:00,04,08,1, 11.8,1,1, 1.516, 10542.767, 241.057, 52661.958 21/03/30,02:32:00,05,08,1, 11.8,1,1, 1.516, 10542.776, 241.076, 52661.966 21/03/30,02:32:00,06,08,1, 11.8,1,1, 1.516, 10542.779, 241.058, 52661.953 21/03/30,02:32:00,07,08,1, 11.8,1,1, 1.516, 10542.773, 241.063, 52661.946 21/03/30,02:32:00,08,08,1, 11.8,1,1, 1.516, 10542.781, 241.053, 52661.964 21/03/30,02:32:00,09,08,1, 11.8,1,1, 1.516, 10542.768, 241.068, 52661.992 21/03/30,02:32:00,10,08,1, 11.8,1,1, 1.516, 10542.782, 241.056, 52661.984 21/03/30,02:32:00,11,08,1, 11.8,1,1, 1.516, 10542.787, 241.053, 52661.969 21/03/30,02:32:00,12,08,1, 11.8,1,1, 1.516, 10542.767, 241.062, 52661.960 21/03/30,02:32:00,13,08,1, 11.8,1,1, 1.516, 10542.786, 241.042, 52661.953 21/03/30,02:32:00,14,08,1, 11.8,1,1, 1.516, 10542.784, 241.029, 52661.946 21/03/30,02:32:00,15,08,1, 11.8,1,1, 1.516, 10542.792, 241.041, 52661.955 21/03/30,02:32:00,16,08,1, 11.8,1,1, 1.516, 10542.786, 241.024, 52661.940 21/03/30,02:32:00,17,08,1, 11.8,1,1, 1.516, 10542.766, 241.018, 52661.964 21/03/30,02:32:00,18,08,1, 11.8,1,1, 1.516, 10542.775, 241.029, 52661.935 21/03/30,02:32:00,19,08,1, 11.8,1,1, 1.516, 10542.775, 241.042, 52661.950 21/03/30,02:32:01,00,08,1, 11.9,1,1, 1.518, 10542.773, 241.042, 52661.950 21/03/30,02:32:01,01,08,1, 11.9,1,1, 1.518, 10542.812, 241.038, 52661.955 21/03/30,02:32:01,02,08,1, 11.9,1,1, 1.518, 10542.787, 241.026, 52661.951 21/03/30,02:32:01,03,08,1, 11.9,1,1, 1.518, 10542.760, 241.032, 52661.898 21/03/30,02:32:01,04,08,1, 11.9,1,1, 1.518, 10542.790, 241.032, 52661.899 21/03/30,02:32:01,05,08,1, 11.9,1,1, 1.518, 10542.786, 241.050, 52661.943 21/03/30,02:32:01,06,08,1, 11.9,1,1, 1.518, 10542.774, 241.032, 52661.940 21/03/30,02:32:01,07,08,1, 11.9,1,1, 1.518, 10542.779, 241.002, 52661.903 21/03/30,02:32:01,08,08,1, 11.9,1,1, 1.518, 10542.803, 241.032, 52661.929 21/03/30,02:32:01,09,08,1, 11.9,1,1, 1.518, 10542.790, 241.039, 52661.916 21/03/30,02:32:01,10,08,1, 11.9,1,1, 1.518, 10542.806, 240.995, 52661.877 21/03/30,02:32:01,11,08,1, 11.9,1,1, 1.518, 10542.784, 241.029, 52661.907 21/03/30,02:32:01,12,08,1, 11.9,1,1, 1.518, 10542.798, 241.059, 52661.955 21/03/30,02:32:01,13,08,1, 11.9,1,1, 1.518, 10542.796, 241.007, 52661.921 21/03/30,02:32:01,14,08,1, 11.9,1,1, 1.518, 10542.789, 241.027, 52661.926 21/03/30,02:32:01,15,08,1, 11.9,1,1, 1.518, 10542.792, 241.031, 52661.933 21/03/30,02:32:01,16,08,1, 11.9,1,1, 1.518, 10542.804, 241.013, 52661.948 21/03/30,02:32:01,17,08,1, 11.9,1,1, 1.518, 10542.787, 240.997, 52661.885 21/03/30,02:32:01,18,08,1, 11.9,1,1, 1.518, 10542.791, 241.007, 52661.920 21/03/30,02:32:01,19,08,1, 11.9,1,1, 1.518, 10542.790, 241.013, 52661.909 21/03/30,02:32:02,00,08,1, 11.8,1,1, 1.515, 10542.790, 241.013, 52661.909 21/03/30,02:32:02,01,08,1, 11.8,1,1, 1.515, 10542.775, 241.036, 52661.903 21/03/30,02:32:02,02,08,1, 11.8,1,1, 1.515, 10542.785, 241.010, 52661.928 21/03/30,02:32:02,03,08,1, 11.8,1,1, 1.515, 10542.787, 241.013, 52661.918 21/03/30,02:32:02,04,08,1, 11.8,1,1, 1.515, 10542.786, 240.998, 52661.915 21/03/30,02:32:02,05,08,1, 11.8,1,1, 1.515, 10542.788, 240.989, 52661.904 21/03/30,02:32:02,06,08,1, 11.8,1,1, 1.515, 10542.803, 241.003, 52661.920 21/03/30,02:32:02,07,08,1, 11.8,1,1, 1.515, 10542.784, 240.989, 52661.904 21/03/30,02:32:02,08,08,1, 11.8,1,1, 1.515, 10542.798, 241.008, 52661.897 21/03/30,02:32:02,09,08,1, 11.8,1,1, 1.515, 10542.813, 241.006, 52661.911 21/03/30,02:32:02,10,08,1, 11.8,1,1, 1.515, 10542.801, 240.983, 52661.911 21/03/30,02:32:02,11,08,1, 11.8,1,1, 1.515, 10542.803, 241.014, 52661.921 21/03/30,02:32:02,12,08,1, 11.8,1,1, 1.515, 10542.799, 241.005, 52661.917 21/03/30,02:32:02,13,08,1, 11.8,1,1, 1.515, 10542.821, 241.007, 52661.951 21/03/30,02:32:02,14,08,1, 11.8,1,1, 1.515, 10542.803, 241.002, 52661.926 21/03/30,02:32:02,15,08,1, 11.8,1,1, 1.515, 10542.828, 240.990, 52661.925 21/03/30,02:32:02,16,08,1, 11.8,1,1, 1.515, 10542.797, 240.990, 52661.922 21/03/30,02:32:02,17,08,1, 11.8,1,1, 1.515, 10542.814, 241.001, 52661.929 21/03/30,02:32:02,18,08,1, 11.8,1,1, 1.515, 10542.807, 241.006, 52661.893 21/03/30,02:32:02,19,08,1, 11.8,1,1, 1.515, 10542.809, 241.003, 52661.943 21/03/30,02:32:03,00,08,1, 11.8,1,1, 1.514, 10542.806, 241.003, 52661.943 21/03/30,02:32:03,01,08,1, 11.8,1,1, 1.514, 10542.820, 240.999, 52661.927 21/03/30,02:32:03,02,08,1, 11.8,1,1, 1.514, 10542.798, 240.978, 52661.901 21/03/30,02:32:03,03,08,1, 11.8,1,1, 1.514, 10542.826, 241.019, 52661.913 21/03/30,02:32:03,04,08,1, 11.8,1,1, 1.514, 10542.801, 240.985, 52661.906 21/03/30,02:32:03,05,08,1, 11.8,1,1, 1.514, 10542.801, 240.983, 52661.901 21/03/30,02:32:03,06,08,1, 11.8,1,1, 1.514, 10542.803, 241.008, 52661.939 21/03/30,02:32:03,07,08,1, 11.8,1,1, 1.514, 10542.815, 240.994, 52661.913 21/03/30,02:32:03,08,08,1, 11.8,1,1, 1.514, 10542.828, 240.955, 52661.883 21/03/30,02:32:03,09,08,1, 11.8,1,1, 1.514, 10542.835, 241.011, 52661.956 21/03/30,02:32:03,10,08,1, 11.8,1,1, 1.514, 10542.816, 240.991, 52661.887 21/03/30,02:32:03,11,08,1, 11.8,1,1, 1.514, 10542.817, 240.977, 52661.919 21/03/30,02:32:03,12,08,1, 11.8,1,1, 1.514, 10542.820, 240.991, 52661.963 21/03/30,02:32:03,13,08,1, 11.8,1,1, 1.514, 10542.829, 241.018, 52661.951 21/03/30,02:32:03,14,08,1, 11.8,1,1, 1.514, 10542.810, 240.925, 52661.900 21/03/30,02:32:03,15,08,1, 11.8,1,1, 1.514, 10542.824, 240.970, 52661.924 21/03/30,02:32:03,16,08,1, 11.8,1,1, 1.514, 10542.823, 240.970, 52661.918 21/03/30,02:32:03,17,08,1, 11.8,1,1, 1.514, 10542.810, 240.972, 52661.931 21/03/30,02:32:03,18,08,1, 11.8,1,1, 1.514, 10542.818, 240.975, 52661.941 21/03/30,02:32:03,19,08,1, 11.8,1,1, 1.514, 10542.820, 240.975, 52661.928 21/03/30,02:32:04,00,08,1, 11.9,1,1, 1.513, 10542.815, 240.975, 52661.928 21/03/30,02:32:04,01,08,1, 11.9,1,1, 1.513, 10542.802, 240.954, 52662.062 21/03/30,02:32:04,02,08,1, 11.9,1,1, 1.513, 10542.822, 240.962, 52661.954 21/03/30,02:32:04,03,08,1, 11.9,1,1, 1.513, 10542.795, 240.947, 52661.930 21/03/30,02:32:04,04,08,1, 11.9,1,1, 1.513, 10542.830, 240.971, 52661.939 21/03/30,02:32:04,05,08,1, 11.9,1,1, 1.513, 10542.825, 240.941, 52661.917 21/03/30,02:32:04,06,08,1, 11.9,1,1, 1.513, 10542.831, 240.958, 52661.904 21/03/30,02:32:04,07,08,1, 11.9,1,1, 1.513, 10542.842, 240.979, 52661.919 21/03/30,02:32:04,08,08,1, 11.9,1,1, 1.513, 10542.859, 240.969, 52661.879 21/03/30,02:32:04,09,08,1, 11.9,1,1, 1.513, 10542.802, 240.959, 52661.927 21/03/30,02:32:04,10,08,1, 11.9,1,1, 1.513, 10542.832, 240.964, 52661.962 21/03/30,02:32:04,11,08,1, 11.9,1,1, 1.513, 10542.824, 240.987, 52661.935 21/03/30,02:32:04,12,08,1, 11.9,1,1, 1.513, 10542.819, 240.939, 52661.904 21/03/30,02:32:04,13,08,1, 11.9,1,1, 1.513, 10542.835, 240.933, 52661.936 21/03/30,02:32:04,14,08,1, 11.9,1,1, 1.513, 10542.829, 240.937, 52661.952 21/03/30,02:32:04,15,08,1, 11.9,1,1, 1.513, 10542.835, 240.912, 52661.941 21/03/30,02:32:04,16,08,1, 11.9,1,1, 1.513, 10542.838, 240.928, 52661.936 21/03/30,02:32:04,17,08,1, 11.9,1,1, 1.513, 10542.847, 240.948, 52661.951 21/03/30,02:32:04,18,08,1, 11.9,1,1, 1.513, 10542.842, 240.956, 52661.973 21/03/30,02:32:04,19,08,1, 11.9,1,1, 1.513, 10542.835, 240.919, 52661.929 21/03/30,02:32:05,00,08,1, 11.9,1,1, 1.517, 10542.831, 240.919, 52661.929 21/03/30,02:32:05,01,08,1, 11.9,1,1, 1.517, 10542.838, 240.953, 52661.908 21/03/30,02:32:05,02,08,1, 11.9,1,1, 1.517, 10542.845, 240.931, 52661.927 21/03/30,02:32:05,03,08,1, 11.9,1,1, 1.517, 10542.842, 240.936, 52661.902 21/03/30,02:32:05,04,08,1, 11.9,1,1, 1.517, 10542.868, 240.939, 52661.919 21/03/30,02:32:05,05,08,1, 11.9,1,1, 1.517, 10542.861, 240.956, 52661.959 21/03/30,02:32:05,06,08,1, 11.9,1,1, 1.517, 10542.822, 240.910, 52661.925 21/03/30,02:32:05,07,08,1, 11.9,1,1, 1.517, 10542.847, 240.928, 52661.960 21/03/30,02:32:05,08,08,1, 11.9,1,1, 1.517, 10542.845, 240.910, 52661.964 21/03/30,02:32:05,09,08,1, 11.9,1,1, 1.517, 10542.866, 240.927, 52661.949 21/03/30,02:32:05,10,08,1, 11.9,1,1, 1.517, 10542.848, 240.919, 52661.935 21/03/30,02:32:05,11,08,1, 11.9,1,1, 1.517, 10542.846, 240.912, 52661.961 21/03/30,02:32:05,12,08,1, 11.9,1,1, 1.517, 10542.849, 240.924, 52661.964 21/03/30,02:32:05,13,08,1, 11.9,1,1, 1.517, 10542.863, 240.923, 52661.961 21/03/30,02:32:05,14,08,1, 11.9,1,1, 1.517, 10542.832, 240.911, 52661.947 21/03/30,02:32:05,15,08,1, 11.9,1,1, 1.517, 10542.857, 240.909, 52661.971 21/03/30,02:32:05,16,08,1, 11.9,1,1, 1.517, 10542.840, 240.918, 52661.930 21/03/30,02:32:05,17,08,1, 11.9,1,1, 1.517, 10542.793, 240.918, 52661.964 21/03/30,02:32:05,18,08,1, 11.9,1,1, 1.517, 10542.833, 240.922, 52661.967 21/03/30,02:32:05,19,08,1, 11.9,1,1, 1.517, 10542.825, 240.914, 52661.970 21/03/30,02:32:06,00,07,1, 11.9,1,1, 1.514, 10542.823, 240.914, 52661.970 21/03/30,02:32:06,01,07,1, 11.9,1,1, 1.514, 10542.864, 240.910, 52661.936 21/03/30,02:32:06,02,07,1, 11.9,1,1, 1.514, 10542.844, 240.925, 52661.951 21/03/30,02:32:06,03,07,1, 11.9,1,1, 1.514, 10542.862, 240.921, 52661.937 21/03/30,02:32:06,04,07,1, 11.9,1,1, 1.514, 10542.885, 240.929, 52662.056 21/03/30,02:32:06,05,07,1, 11.9,1,1, 1.514, 10542.841, 240.920, 52661.942 21/03/30,02:32:06,06,07,1, 11.9,1,1, 1.514, 10542.851, 240.892, 52661.761 21/03/30,02:32:06,07,07,1, 11.9,1,1, 1.514, 10542.840, 240.931, 52661.891 21/03/30,02:32:06,08,07,1, 11.9,1,1, 1.514, 10542.851, 240.954, 52661.945 21/03/30,02:32:06,09,07,1, 11.9,1,1, 1.514, 10542.854, 240.909, 52661.928 21/03/30,02:32:06,10,07,1, 11.9,1,1, 1.514, 10542.876, 240.922, 52661.969 21/03/30,02:32:06,11,07,1, 11.9,1,1, 1.514, 10542.878, 240.923, 52661.941 21/03/30,02:32:06,12,07,1, 11.9,1,1, 1.514, 10542.867, 240.918, 52661.955 21/03/30,02:32:06,13,07,1, 11.9,1,1, 1.514, 10542.876, 240.932, 52661.981 21/03/30,02:32:06,14,07,1, 11.9,1,1, 1.514, 10542.850, 240.914, 52661.967 21/03/30,02:32:06,15,07,1, 11.9,1,1, 1.514, 10542.907, 240.886, 52661.942 21/03/30,02:32:06,16,07,1, 11.9,1,1, 1.514, 10542.893, 240.900, 52661.984 21/03/30,02:32:06,17,07,1, 11.9,1,1, 1.514, 10542.891, 240.897, 52661.948 21/03/30,02:32:06,18,07,1, 11.9,1,1, 1.514, 10542.889, 240.901, 52661.971 21/03/30,02:32:06,19,07,1, 11.9,1,1, 1.514, 10542.897, 240.907, 52661.947 21/03/30,02:32:07,00,07,1, 11.8,1,1, 1.516, 10542.890, 240.907, 52661.947 21/03/30,02:32:07,01,07,1, 11.8,1,1, 1.516, 10542.870, 240.901, 52661.962 21/03/30,02:32:07,02,07,1, 11.8,1,1, 1.516, 10542.892, 240.902, 52661.941 21/03/30,02:32:07,03,07,1, 11.8,1,1, 1.516, 10542.884, 240.889, 52661.965 21/03/30,02:32:07,04,07,1, 11.8,1,1, 1.516, 10542.877, 240.889, 52661.950 21/03/30,02:32:07,05,07,1, 11.8,1,1, 1.516, 10542.907, 240.880, 52661.998 21/03/30,02:32:07,06,07,1, 11.8,1,1, 1.516, 10542.857, 240.888, 52662.004 21/03/30,02:32:07,07,07,1, 11.8,1,1, 1.516, 10542.877, 240.882, 52661.966 21/03/30,02:32:07,08,07,1, 11.8,1,1, 1.516, 10542.893, 240.869, 52661.949 21/03/30,02:32:07,09,07,1, 11.8,1,1, 1.516, 10542.899, 240.859, 52661.924 21/03/30,02:32:07,10,07,1, 11.8,1,1, 1.516, 10542.893, 240.875, 52661.980 21/03/30,02:32:07,11,07,1, 11.8,1,1, 1.516, 10542.871, 240.870, 52661.951 21/03/30,02:32:07,12,07,1, 11.8,1,1, 1.516, 10542.894, 240.889, 52661.958 21/03/30,02:32:07,13,07,1, 11.8,1,1, 1.516, 10542.910, 240.889, 52661.936 21/03/30,02:32:07,14,07,1, 11.8,1,1, 1.516, 10542.901, 240.879, 52661.939 21/03/30,02:32:07,15,07,1, 11.8,1,1, 1.516, 10542.902, 240.844, 52661.953 21/03/30,02:32:07,16,07,1, 11.8,1,1, 1.516, 10542.915, 240.863, 52661.948 21/03/30,02:32:07,17,07,1, 11.8,1,1, 1.516, 10542.899, 240.860, 52661.939 21/03/30,02:32:07,18,07,1, 11.8,1,1, 1.516, 10542.899, 240.859, 52661.973 21/03/30,02:32:07,19,07,1, 11.8,1,1, 1.516, 10542.890, 240.888, 52661.929 21/03/30,02:32:08,00,07,1, 11.8,1,1, 1.519, 10542.890, 240.888, 52661.929 21/03/30,02:32:08,01,07,1, 11.8,1,1, 1.519, 10542.904, 240.847, 52661.971 21/03/30,02:32:08,02,07,1, 11.8,1,1, 1.519, 10542.903, 240.859, 52661.955 21/03/30,02:32:08,03,07,1, 11.8,1,1, 1.519, 10542.890, 240.863, 52661.959 21/03/30,02:32:08,04,07,1, 11.8,1,1, 1.519, 10542.895, 240.858, 52661.954 21/03/30,02:32:08,05,07,1, 11.8,1,1, 1.519, 10542.889, 240.857, 52661.976 21/03/30,02:32:08,06,07,1, 11.8,1,1, 1.519, 10542.889, 240.846, 52661.918 21/03/30,02:32:08,07,07,1, 11.8,1,1, 1.519, 10542.917, 240.862, 52661.950 21/03/30,02:32:08,08,07,1, 11.8,1,1, 1.519, 10542.917, 240.839, 52661.956 21/03/30,02:32:08,09,07,1, 11.8,1,1, 1.519, 10542.922, 240.848, 52661.919 21/03/30,02:32:08,10,07,1, 11.8,1,1, 1.519, 10542.914, 240.868, 52661.964 21/03/30,02:32:08,11,07,1, 11.8,1,1, 1.519, 10542.930, 240.840, 52661.951 21/03/30,02:32:08,12,07,1, 11.8,1,1, 1.519, 10542.910, 240.856, 52661.940 21/03/30,02:32:08,13,07,1, 11.8,1,1, 1.519, 10542.926, 240.843, 52661.948 21/03/30,02:32:08,14,07,1, 11.8,1,1, 1.519, 10542.906, 240.855, 52661.917 21/03/30,02:32:08,15,07,1, 11.8,1,1, 1.519, 10542.903, 240.848, 52661.963 21/03/30,02:32:08,16,07,1, 11.8,1,1, 1.519, 10542.917, 240.845, 52661.934 21/03/30,02:32:08,17,07,1, 11.8,1,1, 1.519, 10542.907, 240.845, 52661.947 21/03/30,02:32:08,18,07,1, 11.8,1,1, 1.519, 10542.915, 240.849, 52661.952 21/03/30,02:32:08,19,07,1, 11.8,1,1, 1.519, 10542.927, 240.834, 52661.938 21/03/30,02:32:09,00,07,1, 11.8,1,1, 1.515, 10542.923, 240.834, 52661.938 21/03/30,02:32:09,01,07,1, 11.8,1,1, 1.515, 10542.905, 240.843, 52661.952 21/03/30,02:32:09,02,07,1, 11.8,1,1, 1.515, 10542.924, 240.829, 52661.962 21/03/30,02:32:09,03,07,1, 11.8,1,1, 1.515, 10542.900, 240.806, 52661.926 21/03/30,02:32:09,04,07,1, 11.8,1,1, 1.515, 10542.903, 240.830, 52661.941 21/03/30,02:32:09,05,07,1, 11.8,1,1, 1.515, 10542.905, 240.825, 52661.936 21/03/30,02:32:09,06,07,1, 11.8,1,1, 1.515, 10542.933, 240.839, 52661.926 21/03/30,02:32:09,07,07,1, 11.8,1,1, 1.515, 10542.926, 240.831, 52661.914 21/03/30,02:32:09,08,07,1, 11.8,1,1, 1.515, 10542.943, 240.826, 52661.936 21/03/30,02:32:09,09,07,1, 11.8,1,1, 1.515, 10542.926, 240.847, 52661.966 21/03/30,02:32:09,10,07,1, 11.8,1,1, 1.515, 10542.925, 240.817, 52661.947 21/03/30,02:32:09,11,07,1, 11.8,1,1, 1.515, 10542.928, 240.802, 52661.951 21/03/30,02:32:09,12,07,1, 11.8,1,1, 1.515, 10542.938, 240.810, 52661.948 21/03/30,02:32:09,13,07,1, 11.8,1,1, 1.515, 10542.950, 240.813, 52661.972 21/03/30,02:32:09,14,07,1, 11.8,1,1, 1.515, 10542.941, 240.785, 52661.909 21/03/30,02:32:09,15,07,1, 11.8,1,1, 1.515, 10542.938, 240.816, 52661.955 21/03/30,02:32:09,16,07,1, 11.8,1,1, 1.515, 10542.948, 240.808, 52661.906 21/03/30,02:32:09,17,07,1, 11.8,1,1, 1.515, 10542.912, 240.784, 52661.945 21/03/30,02:32:09,18,07,1, 11.8,1,1, 1.515, 10542.919, 240.827, 52661.941 21/03/30,02:32:09,19,07,1, 11.8,1,1, 1.515, 10542.938, 240.786, 52661.933 21/03/30,02:32:10,00,08,1, 11.9,1,1, 1.517, 10542.932, 240.786, 52661.933 21/03/30,02:32:10,01,08,1, 11.9,1,1, 1.517, 10542.920, 240.802, 52661.948 21/03/30,02:32:10,02,08,1, 11.9,1,1, 1.517, 10542.947, 240.798, 52661.943 21/03/30,02:32:10,03,08,1, 11.9,1,1, 1.517, 10542.945, 240.791, 52661.929 21/03/30,02:32:10,04,08,1, 11.9,1,1, 1.517, 10542.944, 240.799, 52661.930 21/03/30,02:32:10,05,08,1, 11.9,1,1, 1.517, 10542.962, 240.772, 52661.935 21/03/30,02:32:10,06,08,1, 11.9,1,1, 1.517, 10542.934, 240.802, 52661.922 21/03/30,02:32:10,07,08,1, 11.9,1,1, 1.517, 10542.935, 240.772, 52661.892 21/03/30,02:32:10,08,08,1, 11.9,1,1, 1.517, 10542.924, 240.790, 52661.872 21/03/30,02:32:10,09,08,1, 11.9,1,1, 1.517, 10542.935, 240.791, 52661.933 21/03/30,02:32:10,10,08,1, 11.9,1,1, 1.517, 10542.931, 240.778, 52662.002 21/03/30,02:32:10,11,08,1, 11.9,1,1, 1.517, 10542.933, 240.737, 52661.888 21/03/30,02:32:10,12,08,1, 11.9,1,1, 1.517, 10542.930, 240.771, 52661.928 21/03/30,02:32:10,13,08,1, 11.9,1,1, 1.517, 10542.916, 240.777, 52662.058 21/03/30,02:32:10,14,08,1, 11.9,1,1, 1.517, 10542.968, 240.739, 52661.853 21/03/30,02:32:10,15,08,1, 11.9,1,1, 1.517, 10542.960, 240.771, 52661.895 21/03/30,02:32:10,16,08,1, 11.9,1,1, 1.517, 10542.949, 240.789, 52661.911 21/03/30,02:32:10,17,08,1, 11.9,1,1, 1.517, 10542.952, 240.744, 52661.888 21/03/30,02:32:10,18,08,1, 11.9,1,1, 1.517, 10542.931, 240.759, 52661.879 21/03/30,02:32:10,19,08,1, 11.9,1,1, 1.517, 10542.947, 240.787, 52661.900 21/03/30,02:32:11,00,07,1, 11.9,1,1, 1.514, 10542.940, 240.787, 52661.900 21/03/30,02:32:11,01,07,1, 11.9,1,1, 1.514, 10542.943, 240.737, 52661.899 21/03/30,02:32:11,02,07,1, 11.9,1,1, 1.514, 10542.973, 240.768, 52661.929 21/03/30,02:32:11,03,07,1, 11.9,1,1, 1.514, 10542.979, 240.764, 52661.891 21/03/30,02:32:11,04,07,1, 11.9,1,1, 1.514, 10542.951, 240.724, 52661.907 21/03/30,02:32:11,05,07,1, 11.9,1,1, 1.514, 10542.951, 240.741, 52661.912 21/03/30,02:32:11,06,07,1, 11.9,1,1, 1.514, 10542.964, 240.742, 52661.926 21/03/30,02:32:11,07,07,1, 11.9,1,1, 1.514, 10542.959, 240.723, 52661.925 21/03/30,02:32:11,08,07,1, 11.9,1,1, 1.514, 10542.945, 240.757, 52661.955 21/03/30,02:32:11,09,07,1, 11.9,1,1, 1.514, 10542.987, 240.736, 52661.960 21/03/30,02:32:11,10,07,1, 11.9,1,1, 1.514, 10542.931, 240.719, 52662.083 21/03/30,02:32:11,11,07,1, 11.9,1,1, 1.514, 10542.938, 240.738, 52661.906 21/03/30,02:32:11,12,07,1, 11.9,1,1, 1.514, 10542.939, 240.736, 52661.953 21/03/30,02:32:11,13,07,1, 11.9,1,1, 1.514, 10542.966, 240.747, 52661.912 21/03/30,02:32:11,14,07,1, 11.9,1,1, 1.514, 10542.967, 240.717, 52661.901 21/03/30,02:32:11,15,07,1, 11.9,1,1, 1.514, 10542.955, 240.706, 52661.879 21/03/30,02:32:11,16,07,1, 11.9,1,1, 1.514, 10542.974, 240.726, 52661.908 21/03/30,02:32:11,17,07,1, 11.9,1,1, 1.514, 10542.971, 240.720, 52661.876 21/03/30,02:32:11,18,07,1, 11.9,1,1, 1.514, 10542.978, 240.700, 52661.892 21/03/30,02:32:11,19,07,1, 11.9,1,1, 1.514, 10542.951, 240.704, 52661.889 21/03/30,02:32:12,00,07,1, 11.9,1,1, 1.518, 10542.948, 240.704, 52661.889 21/03/30,02:32:12,01,07,1, 11.9,1,1, 1.518, 10542.983, 240.697, 52661.923 21/03/30,02:32:12,02,07,1, 11.9,1,1, 1.518, 10542.967, 240.701, 52661.912 21/03/30,02:32:12,03,07,1, 11.9,1,1, 1.518, 10542.990, 240.725, 52661.889 21/03/30,02:32:12,04,07,1, 11.9,1,1, 1.518, 10542.959, 240.693, 52661.901 21/03/30,02:32:12,05,07,1, 11.9,1,1, 1.518, 10542.975, 240.670, 52661.858 21/03/30,02:32:12,06,07,1, 11.9,1,1, 1.518, 10542.948, 240.686, 52661.877 21/03/30,02:32:12,07,07,1, 11.9,1,1, 1.518, 10542.969, 240.688, 52661.901 21/03/30,02:32:12,08,07,1, 11.9,1,1, 1.518, 10542.985, 240.668, 52661.907 21/03/30,02:32:12,09,07,1, 11.9,1,1, 1.518, 10542.976, 240.656, 52661.898 21/03/30,02:32:12,10,07,1, 11.9,1,1, 1.518, 10542.983, 240.695, 52661.923 21/03/30,02:32:12,11,07,1, 11.9,1,1, 1.518, 10542.984, 240.672, 52661.864 21/03/30,02:32:12,12,07,1, 11.9,1,1, 1.518, 10542.966, 240.662, 52661.896 21/03/30,02:32:12,13,07,1, 11.9,1,1, 1.518, 10542.992, 240.678, 52661.905 21/03/30,02:32:12,14,07,1, 11.9,1,1, 1.518, 10542.994, 240.683, 52661.902 21/03/30,02:32:12,15,07,1, 11.9,1,1, 1.518, 10542.978, 240.653, 52661.849 21/03/30,02:32:12,16,07,1, 11.9,1,1, 1.518, 10542.996, 240.707, 52661.869 21/03/30,02:32:12,17,07,1, 11.9,1,1, 1.518, 10542.999, 240.690, 52661.884 21/03/30,02:32:12,18,07,1, 11.9,1,1, 1.518, 10542.983, 240.650, 52661.854 21/03/30,02:32:12,19,07,1, 11.9,1,1, 1.518, 10542.979, 240.667, 52661.911 21/03/30,02:32:13,00,07,1, 11.8,1,1, 1.511, 10542.973, 240.667, 52661.911 21/03/30,02:32:13,01,07,1, 11.8,1,1, 1.511, 10542.970, 240.658, 52661.899 21/03/30,02:32:13,02,07,1, 11.8,1,1, 1.511, 10542.995, 240.641, 52661.872 21/03/30,02:32:13,03,07,1, 11.8,1,1, 1.511, 10542.962, 240.672, 52661.913 21/03/30,02:32:13,04,07,1, 11.8,1,1, 1.511, 10542.988, 240.648, 52661.862 21/03/30,02:32:13,05,07,1, 11.8,1,1, 1.511, 10542.993, 240.660, 52661.862 21/03/30,02:32:13,06,07,1, 11.8,1,1, 1.511, 10542.968, 240.667, 52661.845 21/03/30,02:32:13,07,07,1, 11.8,1,1, 1.511, 10542.972, 240.666, 52661.872 21/03/30,02:32:13,08,07,1, 11.8,1,1, 1.511, 10542.986, 240.656, 52661.871 21/03/30,02:32:13,09,07,1, 11.8,1,1, 1.511, 10542.983, 240.662, 52661.871 21/03/30,02:32:13,10,07,1, 11.8,1,1, 1.511, 10542.982, 240.666, 52661.874 21/03/30,02:32:13,11,07,1, 11.8,1,1, 1.511, 10543.001, 240.642, 52661.849 21/03/30,02:32:13,12,07,1, 11.8,1,1, 1.511, 10542.992, 240.643, 52661.865 21/03/30,02:32:13,13,07,1, 11.8,1,1, 1.511, 10542.975, 240.651, 52661.866 21/03/30,02:32:13,14,07,1, 11.8,1,1, 1.511, 10542.991, 240.648, 52661.859 21/03/30,02:32:13,15,07,1, 11.8,1,1, 1.511, 10543.022, 240.639, 52661.867 21/03/30,02:32:13,16,07,1, 11.8,1,1, 1.511, 10542.988, 240.633, 52661.862 21/03/30,02:32:13,17,07,1, 11.8,1,1, 1.511, 10542.993, 240.635, 52661.882 21/03/30,02:32:13,18,07,1, 11.8,1,1, 1.511, 10543.003, 240.630, 52661.876 21/03/30,02:32:13,19,07,1, 11.8,1,1, 1.511, 10543.001, 240.612, 52661.888 21/03/30,02:32:14,00,08,1, 11.9,1,1, 1.513, 10542.998, 240.612, 52661.888 21/03/30,02:32:14,01,08,1, 11.9,1,1, 1.513, 10543.016, 240.637, 52661.894 21/03/30,02:32:14,02,08,1, 11.9,1,1, 1.513, 10542.999, 240.610, 52661.886 21/03/30,02:32:14,03,08,1, 11.9,1,1, 1.513, 10542.994, 240.607, 52661.863 21/03/30,02:32:14,04,08,1, 11.9,1,1, 1.513, 10543.004, 240.599, 52661.871 21/03/30,02:32:14,05,08,1, 11.9,1,1, 1.513, 10543.015, 240.597, 52661.850 21/03/30,02:32:14,06,08,1, 11.9,1,1, 1.513, 10542.984, 240.576, 52661.863 21/03/30,02:32:14,07,08,1, 11.9,1,1, 1.513, 10542.999, 240.616, 52661.886 21/03/30,02:32:14,08,08,1, 11.9,1,1, 1.513, 10543.011, 240.600, 52661.889 21/03/30,02:32:14,09,08,1, 11.9,1,1, 1.513, 10543.016, 240.573, 52661.874 21/03/30,02:32:14,10,08,1, 11.9,1,1, 1.513, 10542.993, 240.599, 52661.878 21/03/30,02:32:14,11,08,1, 11.9,1,1, 1.513, 10543.027, 240.605, 52661.910 21/03/30,02:32:14,12,08,1, 11.9,1,1, 1.513, 10543.019, 240.579, 52661.884 21/03/30,02:32:14,13,08,1, 11.9,1,1, 1.513, 10543.001, 240.573, 52661.862 21/03/30,02:32:14,14,08,1, 11.9,1,1, 1.513, 10542.998, 240.591, 52661.886 21/03/30,02:32:14,15,08,1, 11.9,1,1, 1.513, 10542.994, 240.570, 52661.870 21/03/30,02:32:14,16,08,1, 11.9,1,1, 1.513, 10542.988, 240.575, 52661.850 21/03/30,02:32:14,17,08,1, 11.9,1,1, 1.513, 10543.022, 240.570, 52661.827 21/03/30,02:32:14,18,08,1, 11.9,1,1, 1.513, 10543.006, 240.589, 52661.903 21/03/30,02:32:14,19,08,1, 11.9,1,1, 1.513, 10543.032, 240.546, 52661.853 21/03/30,02:32:15,00,08,1, 11.9,1,1, 1.515, 10543.032, 240.546, 52661.853 21/03/30,02:32:15,01,08,1, 11.9,1,1, 1.515, 10543.015, 240.613, 52661.872 21/03/30,02:32:15,02,08,1, 11.9,1,1, 1.515, 10543.016, 240.587, 52661.870 21/03/30,02:32:15,03,08,1, 11.9,1,1, 1.515, 10543.040, 240.554, 52661.834 21/03/30,02:32:15,04,08,1, 11.9,1,1, 1.515, 10543.016, 240.589, 52661.878 21/03/30,02:32:15,05,08,1, 11.9,1,1, 1.515, 10543.012, 240.578, 52661.879 21/03/30,02:32:15,06,08,1, 11.9,1,1, 1.515, 10543.033, 240.544, 52661.828 21/03/30,02:32:15,07,08,1, 11.9,1,1, 1.515, 10543.030, 240.579, 52661.870 21/03/30,02:32:15,08,08,1, 11.9,1,1, 1.515, 10543.031, 240.569, 52661.874 21/03/30,02:32:15,09,08,1, 11.9,1,1, 1.515, 10543.001, 240.542, 52661.846 21/03/30,02:32:15,10,08,1, 11.9,1,1, 1.515, 10543.029, 240.569, 52661.848 21/03/30,02:32:15,11,08,1, 11.9,1,1, 1.515, 10543.023, 240.551, 52661.846 21/03/30,02:32:15,12,08,1, 11.9,1,1, 1.515, 10543.031, 240.544, 52661.878 21/03/30,02:32:15,13,08,1, 11.9,1,1, 1.515, 10543.018, 240.548, 52661.866 21/03/30,02:32:15,14,08,1, 11.9,1,1, 1.515, 10543.017, 240.567, 52661.880 21/03/30,02:32:15,15,08,1, 11.9,1,1, 1.515, 10543.045, 240.563, 52661.887 21/03/30,02:32:15,16,08,1, 11.9,1,1, 1.515, 10543.024, 240.544, 52661.829 21/03/30,02:32:15,17,08,1, 11.9,1,1, 1.515, 10543.006, 240.520, 52661.848 21/03/30,02:32:15,18,08,1, 11.9,1,1, 1.515, 10543.046, 240.535, 52661.880 21/03/30,02:32:15,19,08,1, 11.9,1,1, 1.515, 10543.038, 240.560, 52661.837 21/03/30,02:32:16,00,08,1, 11.8,1,1, 1.513, 10543.032, 240.560, 52661.837 21/03/30,02:32:16,01,08,1, 11.8,1,1, 1.513, 10543.038, 240.542, 52661.829 21/03/30,02:32:16,02,08,1, 11.8,1,1, 1.513, 10543.032, 240.534, 52661.917 21/03/30,02:32:16,03,08,1, 11.8,1,1, 1.513, 10543.049, 240.539, 52661.868 21/03/30,02:32:16,04,08,1, 11.8,1,1, 1.513, 10543.019, 240.518, 52661.845 21/03/30,02:32:16,05,08,1, 11.8,1,1, 1.513, 10543.031, 240.511, 52661.913 21/03/30,02:32:16,06,08,1, 11.8,1,1, 1.513, 10543.007, 240.513, 52661.872 21/03/30,02:32:16,07,08,1, 11.8,1,1, 1.513, 10543.033, 240.512, 52661.888 21/03/30,02:32:16,08,08,1, 11.8,1,1, 1.513, 10543.029, 240.523, 52661.849 21/03/30,02:32:16,09,08,1, 11.8,1,1, 1.513, 10543.028, 240.515, 52661.861 21/03/30,02:32:16,10,08,1, 11.8,1,1, 1.513, 10543.027, 240.523, 52661.866 21/03/30,02:32:16,11,08,1, 11.8,1,1, 1.513, 10543.028, 240.510, 52661.845 21/03/30,02:32:16,12,08,1, 11.8,1,1, 1.513, 10543.032, 240.537, 52661.861 21/03/30,02:32:16,13,08,1, 11.8,1,1, 1.513, 10543.052, 240.495, 52661.854 21/03/30,02:32:16,14,08,1, 11.8,1,1, 1.513, 10543.041, 240.488, 52661.844 21/03/30,02:32:16,15,08,1, 11.8,1,1, 1.513, 10543.038, 240.524, 52661.843 21/03/30,02:32:16,16,08,1, 11.8,1,1, 1.513, 10543.055, 240.505, 52661.883 21/03/30,02:32:16,17,08,1, 11.8,1,1, 1.513, 10543.024, 240.467, 52661.790 21/03/30,02:32:16,18,08,1, 11.8,1,1, 1.513, 10543.030, 240.526, 52661.819 21/03/30,02:32:16,19,08,1, 11.8,1,1, 1.513, 10543.048, 240.518, 52661.862 21/03/30,02:32:17,00,08,1, 11.9,1,1, 1.515, 10543.040, 240.518, 52661.862 21/03/30,02:32:17,01,08,1, 11.9,1,1, 1.515, 10543.041, 240.484, 52661.850 21/03/30,02:32:17,02,08,1, 11.9,1,1, 1.515, 10543.036, 240.506, 52661.876 21/03/30,02:32:17,03,08,1, 11.9,1,1, 1.515, 10543.023, 240.462, 52661.854 21/03/30,02:32:17,04,08,1, 11.9,1,1, 1.515, 10543.060, 240.464, 52661.788 21/03/30,02:32:17,05,08,1, 11.9,1,1, 1.515, 10543.022, 240.471, 52661.688 21/03/30,02:32:17,06,08,1, 11.9,1,1, 1.515, 10543.035, 240.474, 52661.870 21/03/30,02:32:17,07,08,1, 11.9,1,1, 1.515, 10543.031, 240.465, 52661.843 21/03/30,02:32:17,08,08,1, 11.9,1,1, 1.515, 10543.050, 240.482, 52661.835 21/03/30,02:32:17,09,08,1, 11.9,1,1, 1.515, 10543.027, 240.472, 52661.854 21/03/30,02:32:17,10,08,1, 11.9,1,1, 1.515, 10542.998, 240.437, 52661.809 21/03/30,02:32:17,11,08,1, 11.9,1,1, 1.515, 10543.034, 240.444, 52661.829 21/03/30,02:32:17,12,08,1, 11.9,1,1, 1.515, 10543.012, 240.469, 52661.846 21/03/30,02:32:17,13,08,1, 11.9,1,1, 1.515, 10543.033, 240.462, 52661.822 21/03/30,02:32:17,14,08,1, 11.9,1,1, 1.515, 10543.037, 240.441, 52661.831 21/03/30,02:32:17,15,08,1, 11.9,1,1, 1.515, 10543.034, 240.457, 52661.836 21/03/30,02:32:17,16,08,1, 11.9,1,1, 1.515, 10543.015, 240.458, 52661.765 21/03/30,02:32:17,17,08,1, 11.9,1,1, 1.515, 10543.077, 240.446, 52661.781 21/03/30,02:32:17,18,08,1, 11.9,1,1, 1.515, 10543.014, 240.451, 52661.817 21/03/30,02:32:17,19,08,1, 11.9,1,1, 1.515, 10543.030, 240.475, 52661.835 21/03/30,02:32:18,00,08,1, 11.8,1,1, 1.514, 10543.023, 240.475, 52661.835 21/03/30,02:32:18,01,08,1, 11.8,1,1, 1.514, 10543.029, 240.410, 52661.850 21/03/30,02:32:18,02,08,1, 11.8,1,1, 1.514, 10543.010, 240.455, 52661.901 21/03/30,02:32:18,03,08,1, 11.8,1,1, 1.514, 10543.057, 240.462, 52661.853 21/03/30,02:32:18,04,08,1, 11.8,1,1, 1.514, 10543.038, 240.453, 52661.886 21/03/30,02:32:18,05,08,1, 11.8,1,1, 1.514, 10543.072, 240.452, 52661.684 21/03/30,02:32:18,06,08,1, 11.8,1,1, 1.514, 10543.042, 240.472, 52661.682 21/03/30,02:32:18,07,08,1, 11.8,1,1, 1.514, 10543.032, 240.462, 52661.905 21/03/30,02:32:18,08,08,1, 11.8,1,1, 1.514, 10543.041, 240.445, 52661.832 21/03/30,02:32:18,09,08,1, 11.8,1,1, 1.514, 10543.037, 240.453, 52661.865 21/03/30,02:32:18,10,08,1, 11.8,1,1, 1.514, 10543.055, 240.427, 52661.856 21/03/30,02:32:18,11,08,1, 11.8,1,1, 1.514, 10543.045, 240.441, 52661.823 21/03/30,02:32:18,12,08,1, 11.8,1,1, 1.514, 10543.047, 240.415, 52661.839 21/03/30,02:32:18,13,08,1, 11.8,1,1, 1.514, 10543.041, 240.453, 52661.863 21/03/30,02:32:18,14,08,1, 11.8,1,1, 1.514, 10543.053, 240.415, 52661.837 21/03/30,02:32:18,15,08,1, 11.8,1,1, 1.514, 10543.016, 240.420, 52661.794 21/03/30,02:32:18,16,08,1, 11.8,1,1, 1.514, 10543.038, 240.453, 52661.851 21/03/30,02:32:18,17,08,1, 11.8,1,1, 1.514, 10543.056, 240.450, 52661.845 21/03/30,02:32:18,18,08,1, 11.8,1,1, 1.514, 10543.047, 240.421, 52661.837 21/03/30,02:32:18,19,08,1, 11.8,1,1, 1.514, 10543.053, 240.402, 52661.874 21/03/30,02:32:19,00,08,1, 11.8,1,1, 1.514, 10543.048, 240.402, 52661.874 21/03/30,02:32:19,01,08,1, 11.8,1,1, 1.514, 10543.029, 240.393, 52661.853 21/03/30,02:32:19,02,08,1, 11.8,1,1, 1.514, 10543.068, 240.395, 52661.725 21/03/30,02:32:19,03,08,1, 11.8,1,1, 1.514, 10543.009, 240.438, 52661.900 21/03/30,02:32:19,04,08,1, 11.8,1,1, 1.514, 10543.034, 240.389, 52661.885 21/03/30,02:32:19,05,08,1, 11.8,1,1, 1.514, 10543.026, 240.401, 52661.829 21/03/30,02:32:19,06,08,1, 11.8,1,1, 1.514, 10543.055, 240.408, 52661.872 21/03/30,02:32:19,07,08,1, 11.8,1,1, 1.514, 10543.041, 240.395, 52661.879 21/03/30,02:32:19,08,08,1, 11.8,1,1, 1.514, 10543.038, 240.392, 52661.827 21/03/30,02:32:19,09,08,1, 11.8,1,1, 1.514, 10543.035, 240.403, 52661.827 21/03/30,02:32:19,10,08,1, 11.8,1,1, 1.514, 10543.020, 240.427, 52661.859 21/03/30,02:32:19,11,08,1, 11.8,1,1, 1.514, 10543.046, 240.384, 52661.806 21/03/30,02:32:19,12,08,1, 11.8,1,1, 1.514, 10543.026, 240.380, 52661.800 21/03/30,02:32:19,13,08,1, 11.8,1,1, 1.514, 10543.036, 240.390, 52661.731 21/03/30,02:32:19,14,08,1, 11.8,1,1, 1.514, 10543.042, 240.383, 52661.855 21/03/30,02:32:19,15,08,1, 11.8,1,1, 1.514, 10543.049, 240.387, 52661.824 21/03/30,02:32:19,16,08,1, 11.8,1,1, 1.514, 10543.033, 240.422, 52661.825 21/03/30,02:32:19,17,08,1, 11.8,1,1, 1.514, 10543.050, 240.405, 52661.844 21/03/30,02:32:19,18,08,1, 11.8,1,1, 1.514, 10543.051, 240.401, 52661.850 21/03/30,02:32:19,19,08,1, 11.8,1,1, 1.514, 10543.042, 240.388, 52661.835 21/03/30,02:32:20,00,08,1, 11.9,1,1, 1.514, 10543.040, 240.388, 52661.835 21/03/30,02:32:20,01,08,1, 11.9,1,1, 1.514, 10543.044, 240.360, 52661.856 21/03/30,02:32:20,02,08,1, 11.9,1,1, 1.514, 10543.039, 240.391, 52661.868 21/03/30,02:32:20,03,08,1, 11.9,1,1, 1.514, 10543.040, 240.389, 52661.870 21/03/30,02:32:20,04,08,1, 11.9,1,1, 1.514, 10543.039, 240.390, 52661.827 21/03/30,02:32:20,05,08,1, 11.9,1,1, 1.514, 10543.052, 240.380, 52661.839 21/03/30,02:32:20,06,08,1, 11.9,1,1, 1.514, 10543.012, 240.360, 52661.822 21/03/30,02:32:20,07,08,1, 11.9,1,1, 1.514, 10543.053, 240.403, 52661.842 21/03/30,02:32:20,08,08,1, 11.9,1,1, 1.514, 10543.037, 240.381, 52661.861 21/03/30,02:32:20,09,08,1, 11.9,1,1, 1.514, 10543.061, 240.379, 52661.826 21/03/30,02:32:20,10,08,1, 11.9,1,1, 1.514, 10543.072, 240.372, 52661.860 21/03/30,02:32:20,11,08,1, 11.9,1,1, 1.514, 10543.047, 240.353, 52661.869 21/03/30,02:32:20,12,08,1, 11.9,1,1, 1.514, 10543.062, 240.362, 52661.885 21/03/30,02:32:20,13,08,1, 11.9,1,1, 1.514, 10543.059, 240.382, 52661.864 21/03/30,02:32:20,14,08,1, 11.9,1,1, 1.514, 10543.051, 240.371, 52661.865 21/03/30,02:32:20,15,08,1, 11.9,1,1, 1.514, 10543.042, 240.351, 52661.847 21/03/30,02:32:20,16,08,1, 11.9,1,1, 1.514, 10543.048, 240.348, 52661.841 21/03/30,02:32:20,17,08,1, 11.9,1,1, 1.514, 10543.040, 240.362, 52661.841 21/03/30,02:32:20,18,08,1, 11.9,1,1, 1.514, 10543.068, 240.373, 52661.829 21/03/30,02:32:20,19,08,1, 11.9,1,1, 1.514, 10543.048, 240.347, 52661.833 21/03/30,02:32:21,00,08,1, 11.9,1,1, 1.515, 10543.048, 240.347, 52661.833 21/03/30,02:32:21,01,08,1, 11.9,1,1, 1.515, 10543.079, 240.381, 52661.846 21/03/30,02:32:21,02,08,1, 11.9,1,1, 1.515, 10543.037, 240.347, 52661.828 21/03/30,02:32:21,03,08,1, 11.9,1,1, 1.515, 10543.039, 240.352, 52661.831 21/03/30,02:32:21,04,08,1, 11.9,1,1, 1.515, 10543.037, 240.358, 52661.861 21/03/30,02:32:21,05,08,1, 11.9,1,1, 1.515, 10543.043, 240.349, 52661.837 21/03/30,02:32:21,06,08,1, 11.9,1,1, 1.515, 10543.034, 240.326, 52661.801 21/03/30,02:32:21,07,08,1, 11.9,1,1, 1.515, 10543.042, 240.348, 52661.843 21/03/30,02:32:21,08,08,1, 11.9,1,1, 1.515, 10543.059, 240.344, 52661.825 21/03/30,02:32:21,09,08,1, 11.9,1,1, 1.515, 10543.047, 240.292, 52661.827 21/03/30,02:32:21,10,08,1, 11.9,1,1, 1.515, 10543.025, 240.303, 52661.853 21/03/30,02:32:21,11,08,1, 11.9,1,1, 1.515, 10543.048, 240.328, 52661.865 21/03/30,02:32:21,12,08,1, 11.9,1,1, 1.515, 10543.044, 240.318, 52661.823 21/03/30,02:32:21,13,08,1, 11.9,1,1, 1.515, 10543.030, 240.310, 52661.845 21/03/30,02:32:21,14,08,1, 11.9,1,1, 1.515, 10543.045, 240.357, 52661.847 21/03/30,02:32:21,15,08,1, 11.9,1,1, 1.515, 10543.068, 240.310, 52661.839 21/03/30,02:32:21,16,08,1, 11.9,1,1, 1.515, 10543.036, 240.310, 52661.847 21/03/30,02:32:21,17,08,1, 11.9,1,1, 1.515, 10543.043, 240.334, 52661.853 21/03/30,02:32:21,18,08,1, 11.9,1,1, 1.515, 10543.037, 240.325, 52661.877 21/03/30,02:32:21,19,08,1, 11.9,1,1, 1.515, 10543.058, 240.308, 52661.814 21/03/30,02:32:22,00,08,1, 11.8,1,1, 1.514, 10543.057, 240.308, 52661.814 21/03/30,02:32:22,01,08,1, 11.8,1,1, 1.514, 10543.048, 240.325, 52661.663 21/03/30,02:32:22,02,08,1, 11.8,1,1, 1.514, 10543.056, 240.316, 52662.020 21/03/30,02:32:22,03,08,1, 11.8,1,1, 1.514, 10543.040, 240.295, 52661.863 21/03/30,02:32:22,04,08,1, 11.8,1,1, 1.514, 10543.038, 240.301, 52661.888 21/03/30,02:32:22,05,08,1, 11.8,1,1, 1.514, 10543.036, 240.284, 52661.885 21/03/30,02:32:22,06,08,1, 11.8,1,1, 1.514, 10543.029, 240.305, 52661.877 21/03/30,02:32:22,07,08,1, 11.8,1,1, 1.514, 10543.040, 240.296, 52661.830 21/03/30,02:32:22,08,08,1, 11.8,1,1, 1.514, 10543.053, 240.314, 52661.829 21/03/30,02:32:22,09,08,1, 11.8,1,1, 1.514, 10543.071, 240.308, 52661.844 21/03/30,02:32:22,10,08,1, 11.8,1,1, 1.514, 10543.046, 240.306, 52661.815 21/03/30,02:32:22,11,08,1, 11.8,1,1, 1.514, 10543.040, 240.314, 52661.836 21/03/30,02:32:22,12,08,1, 11.8,1,1, 1.514, 10543.046, 240.331, 52661.875 21/03/30,02:32:22,13,08,1, 11.8,1,1, 1.514, 10543.051, 240.288, 52661.867 21/03/30,02:32:22,14,08,1, 11.8,1,1, 1.514, 10543.028, 240.311, 52661.835 21/03/30,02:32:22,15,08,1, 11.8,1,1, 1.514, 10543.040, 240.298, 52661.866 21/03/30,02:32:22,16,08,1, 11.8,1,1, 1.514, 10543.037, 240.288, 52661.851 21/03/30,02:32:22,17,08,1, 11.8,1,1, 1.514, 10543.049, 240.263, 52661.818 21/03/30,02:32:22,18,08,1, 11.8,1,1, 1.514, 10543.046, 240.314, 52661.812 21/03/30,02:32:22,19,08,1, 11.8,1,1, 1.514, 10543.066, 240.292, 52661.823 21/03/30,02:32:23,00,08,1, 12.0,1,1, 1.514, 10543.065, 240.292, 52661.823 21/03/30,02:32:23,01,08,1, 12.0,1,1, 1.514, 10543.040, 240.298, 52661.822 21/03/30,02:32:23,02,08,1, 12.0,1,1, 1.514, 10543.043, 240.294, 52661.832 21/03/30,02:32:23,03,08,1, 12.0,1,1, 1.514, 10543.008, 240.312, 52661.807 21/03/30,02:32:23,04,08,1, 12.0,1,1, 1.514, 10543.026, 240.283, 52661.833 21/03/30,02:32:23,05,08,1, 12.0,1,1, 1.514, 10543.065, 240.313, 52661.835 21/03/30,02:32:23,06,08,1, 12.0,1,1, 1.514, 10543.038, 240.302, 52661.849 21/03/30,02:32:23,07,08,1, 12.0,1,1, 1.514, 10543.035, 240.276, 52661.843 21/03/30,02:32:23,08,08,1, 12.0,1,1, 1.514, 10543.045, 240.302, 52661.793 21/03/30,02:32:23,09,08,1, 12.0,1,1, 1.514, 10543.064, 240.311, 52661.837 21/03/30,02:32:23,10,08,1, 12.0,1,1, 1.514, 10543.049, 240.270, 52661.818 21/03/30,02:32:23,11,08,1, 12.0,1,1, 1.514, 10543.046, 240.278, 52661.807 21/03/30,02:32:23,12,08,1, 12.0,1,1, 1.514, 10543.034, 240.308, 52661.843 21/03/30,02:32:23,13,08,1, 12.0,1,1, 1.514, 10543.033, 240.280, 52661.815 21/03/30,02:32:23,14,08,1, 12.0,1,1, 1.514, 10543.041, 240.276, 52661.820 21/03/30,02:32:23,15,08,1, 12.0,1,1, 1.514, 10543.054, 240.310, 52661.878 21/03/30,02:32:23,16,08,1, 12.0,1,1, 1.514, 10543.045, 240.277, 52661.842 21/03/30,02:32:23,17,08,1, 12.0,1,1, 1.514, 10543.027, 240.259, 52661.840 21/03/30,02:32:23,18,08,1, 12.0,1,1, 1.514, 10543.046, 240.272, 52661.857 21/03/30,02:32:23,19,08,1, 12.0,1,1, 1.514, 10543.047, 240.272, 52661.868 21/03/30,02:32:24,00,08,1, 11.8,1,1, 1.516, 10543.040, 240.272, 52661.868 21/03/30,02:32:24,01,08,1, 11.8,1,1, 1.516, 10543.017, 240.299, 52661.848 21/03/30,02:32:24,02,08,1, 11.8,1,1, 1.516, 10543.004, 240.312, 52661.854 21/03/30,02:32:24,03,08,1, 11.8,1,1, 1.516, 10543.029, 240.280, 52661.827 21/03/30,02:32:24,04,08,1, 11.8,1,1, 1.516, 10543.030, 240.281, 52661.863 21/03/30,02:32:24,05,08,1, 11.8,1,1, 1.516, 10543.027, 240.292, 52661.840 21/03/30,02:32:24,06,08,1, 11.8,1,1, 1.516, 10543.054, 240.285, 52661.871 21/03/30,02:32:24,07,08,1, 11.8,1,1, 1.516, 10543.073, 240.278, 52661.862 21/03/30,02:32:24,08,08,1, 11.8,1,1, 1.516, 10543.027, 240.277, 52661.840 21/03/30,02:32:24,09,08,1, 11.8,1,1, 1.516, 10543.024, 240.288, 52661.852 21/03/30,02:32:24,10,08,1, 11.8,1,1, 1.516, 10543.039, 240.280, 52661.884 21/03/30,02:32:24,11,08,1, 11.8,1,1, 1.516, 10543.037, 240.278, 52661.893 21/03/30,02:32:24,12,08,1, 11.8,1,1, 1.516, 10543.037, 240.296, 52661.851 21/03/30,02:32:24,13,08,1, 11.8,1,1, 1.516, 10543.051, 240.258, 52661.842 21/03/30,02:32:24,14,08,1, 11.8,1,1, 1.516, 10543.051, 240.246, 52661.822 21/03/30,02:32:24,15,08,1, 11.8,1,1, 1.516, 10543.033, 240.284, 52661.817 21/03/30,02:32:24,16,08,1, 11.8,1,1, 1.516, 10543.031, 240.298, 52661.870 21/03/30,02:32:24,17,08,1, 11.8,1,1, 1.516, 10543.050, 240.279, 52661.863 21/03/30,02:32:24,18,08,1, 11.8,1,1, 1.516, 10543.044, 240.253, 52661.792 21/03/30,02:32:24,19,08,1, 11.8,1,1, 1.516, 10543.052, 240.290, 52661.873 21/03/30,02:32:25,00,08,1, 11.9,1,1, 1.515, 10543.048, 240.290, 52661.873 21/03/30,02:32:25,01,08,1, 11.9,1,1, 1.515, 10543.019, 240.260, 52661.853 21/03/30,02:32:25,02,08,1, 11.9,1,1, 1.515, 10543.036, 240.267, 52661.842 21/03/30,02:32:25,03,08,1, 11.9,1,1, 1.515, 10543.034, 240.291, 52661.862 21/03/30,02:32:25,04,08,1, 11.9,1,1, 1.515, 10543.031, 240.247, 52661.801 21/03/30,02:32:25,05,08,1, 11.9,1,1, 1.515, 10543.009, 240.256, 52661.953 21/03/30,02:32:25,06,08,1, 11.9,1,1, 1.515, 10543.060, 240.300, 52661.818 21/03/30,02:32:25,07,08,1, 11.9,1,1, 1.515, 10543.005, 240.276, 52661.931 21/03/30,02:32:25,08,08,1, 11.9,1,1, 1.515, 10543.018, 240.245, 52661.771 21/03/30,02:32:25,09,08,1, 11.9,1,1, 1.515, 10543.025, 240.282, 52661.838 21/03/30,02:32:25,10,08,1, 11.9,1,1, 1.515, 10543.015, 240.281, 52661.824 21/03/30,02:32:25,11,08,1, 11.9,1,1, 1.515, 10543.030, 240.231, 52661.840 21/03/30,02:32:25,12,08,1, 11.9,1,1, 1.515, 10543.020, 240.268, 52661.863 21/03/30,02:32:25,13,08,1, 11.9,1,1, 1.515, 10543.018, 240.276, 52662.016 21/03/30,02:32:25,14,08,1, 11.9,1,1, 1.515, 10542.978, 240.253, 52662.060 21/03/30,02:32:25,15,08,1, 11.9,1,1, 1.515, 10543.025, 240.271, 52661.896 21/03/30,02:32:25,16,08,1, 11.9,1,1, 1.515, 10543.028, 240.276, 52661.869 21/03/30,02:32:25,17,08,1, 11.9,1,1, 1.515, 10543.024, 240.245, 52661.852 21/03/30,02:32:25,18,08,1, 11.9,1,1, 1.515, 10543.007, 240.262, 52661.807 21/03/30,02:32:25,19,08,1, 11.9,1,1, 1.515, 10543.026, 240.284, 52661.851 21/03/30,02:32:26,00,08,1, 11.8,1,1, 1.515, 10543.023, 240.284, 52661.851 21/03/30,02:32:26,01,08,1, 11.8,1,1, 1.515, 10543.011, 240.264, 52661.825 21/03/30,02:32:26,02,08,1, 11.8,1,1, 1.515, 10542.996, 240.277, 52661.811 21/03/30,02:32:26,03,08,1, 11.8,1,1, 1.515, 10543.023, 240.310, 52661.862 21/03/30,02:32:26,04,08,1, 11.8,1,1, 1.515, 10542.996, 240.264, 52661.858 21/03/30,02:32:26,05,08,1, 11.8,1,1, 1.515, 10543.008, 240.277, 52661.836 21/03/30,02:32:26,06,08,1, 11.8,1,1, 1.515, 10543.016, 240.287, 52661.835 21/03/30,02:32:26,07,08,1, 11.8,1,1, 1.515, 10543.015, 240.268, 52661.839 21/03/30,02:32:26,08,08,1, 11.8,1,1, 1.515, 10542.993, 240.251, 52661.852 21/03/30,02:32:26,09,08,1, 11.8,1,1, 1.515, 10543.020, 240.277, 52661.881 21/03/30,02:32:26,10,08,1, 11.8,1,1, 1.515, 10543.029, 240.223, 52661.886 21/03/30,02:32:26,11,08,1, 11.8,1,1, 1.515, 10543.010, 240.243, 52661.860 21/03/30,02:32:26,12,08,1, 11.8,1,1, 1.515, 10543.004, 240.246, 52661.878 21/03/30,02:32:26,13,08,1, 11.8,1,1, 1.515, 10543.008, 240.273, 52661.877 21/03/30,02:32:26,14,08,1, 11.8,1,1, 1.515, 10543.024, 240.229, 52661.904 21/03/30,02:32:26,15,08,1, 11.8,1,1, 1.515, 10542.985, 240.246, 52661.889 21/03/30,02:32:26,16,08,1, 11.8,1,1, 1.515, 10543.003, 240.260, 52661.813 21/03/30,02:32:26,17,08,1, 11.8,1,1, 1.515, 10543.054, 240.215, 52661.868 21/03/30,02:32:26,18,08,1, 11.8,1,1, 1.515, 10543.002, 240.241, 52661.774 21/03/30,02:32:26,19,08,1, 11.8,1,1, 1.515, 10543.004, 240.244, 52661.863 21/03/30,02:32:27,00,08,1, 11.9,1,1, 1.511, 10542.998, 240.244, 52661.863 21/03/30,02:32:27,01,08,1, 11.9,1,1, 1.511, 10542.990, 240.234, 52661.873 21/03/30,02:32:27,02,08,1, 11.9,1,1, 1.511, 10543.007, 240.271, 52661.825 21/03/30,02:32:27,03,08,1, 11.9,1,1, 1.511, 10543.015, 240.264, 52661.883 21/03/30,02:32:27,04,08,1, 11.9,1,1, 1.511, 10543.004, 240.229, 52661.868 21/03/30,02:32:27,05,08,1, 11.9,1,1, 1.511, 10543.015, 240.225, 52661.862 21/03/30,02:32:27,06,08,1, 11.9,1,1, 1.511, 10543.019, 240.249, 52661.848 21/03/30,02:32:27,07,08,1, 11.9,1,1, 1.511, 10543.018, 240.201, 52661.828 21/03/30,02:32:27,08,08,1, 11.9,1,1, 1.511, 10542.990, 240.215, 52661.858 21/03/30,02:32:27,09,08,1, 11.9,1,1, 1.511, 10543.019, 240.247, 52661.833 21/03/30,02:32:27,10,08,1, 11.9,1,1, 1.511, 10542.993, 240.239, 52661.857 21/03/30,02:32:27,11,08,1, 11.9,1,1, 1.511, 10543.023, 240.241, 52661.819 21/03/30,02:32:27,12,08,1, 11.9,1,1, 1.511, 10543.019, 240.250, 52661.818 21/03/30,02:32:27,13,08,1, 11.9,1,1, 1.511, 10543.004, 240.266, 52661.871 21/03/30,02:32:27,14,08,1, 11.9,1,1, 1.511, 10543.011, 240.260, 52661.871 21/03/30,02:32:27,15,08,1, 11.9,1,1, 1.511, 10542.998, 240.235, 52661.853 21/03/30,02:32:27,16,08,1, 11.9,1,1, 1.511, 10543.008, 240.249, 52661.861 21/03/30,02:32:27,17,08,1, 11.9,1,1, 1.511, 10542.993, 240.258, 52661.829 21/03/30,02:32:27,18,08,1, 11.9,1,1, 1.511, 10543.012, 240.265, 52661.822 21/03/30,02:32:27,19,08,1, 11.9,1,1, 1.511, 10542.985, 240.268, 52661.851 21/03/30,02:32:28,00,08,1, 11.8,1,1, 1.513, 10542.982, 240.268, 52661.851 21/03/30,02:32:28,01,08,1, 11.8,1,1, 1.513, 10543.002, 240.261, 52661.888 21/03/30,02:32:28,02,08,1, 11.8,1,1, 1.513, 10543.001, 240.271, 52661.847 21/03/30,02:32:28,03,08,1, 11.8,1,1, 1.513, 10543.027, 240.273, 52661.867 21/03/30,02:32:28,04,08,1, 11.8,1,1, 1.513, 10542.995, 240.257, 52661.882 21/03/30,02:32:28,05,08,1, 11.8,1,1, 1.513, 10542.997, 240.236, 52661.836 21/03/30,02:32:28,06,08,1, 11.8,1,1, 1.513, 10542.996, 240.289, 52661.839 21/03/30,02:32:28,07,08,1, 11.8,1,1, 1.513, 10542.985, 240.285, 52661.868 21/03/30,02:32:28,08,08,1, 11.8,1,1, 1.513, 10542.978, 240.245, 52661.840 21/03/30,02:32:28,09,08,1, 11.8,1,1, 1.513, 10542.966, 240.270, 52661.823 21/03/30,02:32:28,10,08,1, 11.8,1,1, 1.513, 10542.990, 240.261, 52661.866 21/03/30,02:32:28,11,08,1, 11.8,1,1, 1.513, 10542.992, 240.253, 52661.852 21/03/30,02:32:28,12,08,1, 11.8,1,1, 1.513, 10542.983, 240.243, 52661.834 21/03/30,02:32:28,13,08,1, 11.8,1,1, 1.513, 10543.003, 240.265, 52661.848 21/03/30,02:32:28,14,08,1, 11.8,1,1, 1.513, 10543.018, 240.272, 52661.863 21/03/30,02:32:28,15,08,1, 11.8,1,1, 1.513, 10542.986, 240.264, 52661.833 21/03/30,02:32:28,16,08,1, 11.8,1,1, 1.513, 10542.976, 240.306, 52661.845 21/03/30,02:32:28,17,08,1, 11.8,1,1, 1.513, 10543.004, 240.297, 52661.865 21/03/30,02:32:28,18,08,1, 11.8,1,1, 1.513, 10542.981, 240.252, 52661.775 21/03/30,02:32:28,19,08,1, 11.8,1,1, 1.513, 10542.975, 240.245, 52661.831 21/03/30,02:32:29,00,08,1, 11.9,1,1, 1.510, 10542.973, 240.245, 52661.831 21/03/30,02:32:29,01,08,1, 11.9,1,1, 1.510, 10542.987, 240.262, 52661.815 21/03/30,02:32:29,02,08,1, 11.9,1,1, 1.510, 10542.972, 240.237, 52661.833 21/03/30,02:32:29,03,08,1, 11.9,1,1, 1.510, 10542.968, 240.300, 52661.814 21/03/30,02:32:29,04,08,1, 11.9,1,1, 1.510, 10542.958, 240.262, 52661.835 21/03/30,02:32:29,05,08,1, 11.9,1,1, 1.510, 10542.961, 240.242, 52661.822 21/03/30,02:32:29,06,08,1, 11.9,1,1, 1.510, 10542.980, 240.265, 52661.820 21/03/30,02:32:29,07,08,1, 11.9,1,1, 1.510, 10542.974, 240.297, 52661.861 21/03/30,02:32:29,08,08,1, 11.9,1,1, 1.510, 10542.950, 240.252, 52661.838 21/03/30,02:32:29,09,08,1, 11.9,1,1, 1.510, 10542.973, 240.261, 52661.822 21/03/30,02:32:29,10,08,1, 11.9,1,1, 1.510, 10542.976, 240.273, 52661.879 21/03/30,02:32:29,11,08,1, 11.9,1,1, 1.510, 10542.969, 240.266, 52661.862 21/03/30,02:32:29,12,08,1, 11.9,1,1, 1.510, 10542.969, 240.222, 52661.824 21/03/30,02:32:29,13,08,1, 11.9,1,1, 1.510, 10542.968, 240.292, 52661.856 21/03/30,02:32:29,14,08,1, 11.9,1,1, 1.510, 10542.973, 240.293, 52661.855 21/03/30,02:32:29,15,08,1, 11.9,1,1, 1.510, 10542.940, 240.264, 52661.882 21/03/30,02:32:29,16,08,1, 11.9,1,1, 1.510, 10542.971, 240.250, 52661.877 21/03/30,02:32:29,17,08,1, 11.9,1,1, 1.510, 10542.932, 240.285, 52661.830 21/03/30,02:32:29,18,08,1, 11.9,1,1, 1.510, 10542.976, 240.244, 52661.828 21/03/30,02:32:29,19,08,1, 11.9,1,1, 1.510, 10542.958, 240.279, 52661.857 21/03/30,02:32:30,00,08,1, 11.9,1,1, 1.516, 10542.957, 240.279, 52661.857 21/03/30,02:32:30,01,08,1, 11.9,1,1, 1.516, 10542.963, 240.284, 52661.863 21/03/30,02:32:30,02,08,1, 11.9,1,1, 1.516, 10542.938, 240.281, 52661.850 21/03/30,02:32:30,03,08,1, 11.9,1,1, 1.516, 10542.947, 240.280, 52661.898 21/03/30,02:32:30,04,08,1, 11.9,1,1, 1.516, 10542.973, 240.267, 52661.862 21/03/30,02:32:30,05,08,1, 11.9,1,1, 1.516, 10542.933, 240.272, 52661.865 21/03/30,02:32:30,06,08,1, 11.9,1,1, 1.516, 10542.948, 240.282, 52661.837 21/03/30,02:32:30,07,08,1, 11.9,1,1, 1.516, 10542.946, 240.311, 52661.849 21/03/30,02:32:30,08,08,1, 11.9,1,1, 1.516, 10542.954, 240.278, 52661.856 21/03/30,02:32:30,09,08,1, 11.9,1,1, 1.516, 10542.953, 240.298, 52661.853 21/03/30,02:32:30,10,08,1, 11.9,1,1, 1.516, 10542.945, 240.280, 52661.863 21/03/30,02:32:30,11,08,1, 11.9,1,1, 1.516, 10542.947, 240.271, 52661.830 21/03/30,02:32:30,12,08,1, 11.9,1,1, 1.516, 10542.923, 240.283, 52661.864 21/03/30,02:32:30,13,08,1, 11.9,1,1, 1.516, 10542.932, 240.299, 52661.854 21/03/30,02:32:30,14,08,1, 11.9,1,1, 1.516, 10542.945, 240.290, 52661.851 21/03/30,02:32:30,15,08,1, 11.9,1,1, 1.516, 10542.934, 240.285, 52661.870 21/03/30,02:32:30,16,08,1, 11.9,1,1, 1.516, 10542.947, 240.295, 52661.857 21/03/30,02:32:30,17,08,1, 11.9,1,1, 1.516, 10542.940, 240.301, 52661.871 21/03/30,02:32:30,18,08,1, 11.9,1,1, 1.516, 10542.936, 240.282, 52661.868 21/03/30,02:32:30,19,08,1, 11.9,1,1, 1.516, 10542.928, 240.292, 52661.890 21/03/30,02:32:31,00,08,1, 11.8,1,1, 1.514, 10542.923, 240.292, 52661.890 21/03/30,02:32:31,01,08,1, 11.8,1,1, 1.514, 10542.946, 240.290, 52661.883 21/03/30,02:32:31,02,08,1, 11.8,1,1, 1.514, 10542.944, 240.288, 52661.912 21/03/30,02:32:31,03,08,1, 11.8,1,1, 1.514, 10542.937, 240.292, 52661.867 21/03/30,02:32:31,04,08,1, 11.8,1,1, 1.514, 10542.929, 240.303, 52661.847 21/03/30,02:32:31,05,08,1, 11.8,1,1, 1.514, 10542.941, 240.311, 52661.880 21/03/30,02:32:31,06,08,1, 11.8,1,1, 1.514, 10542.929, 240.269, 52661.853 21/03/30,02:32:31,07,08,1, 11.8,1,1, 1.514, 10542.937, 240.323, 52661.897 21/03/30,02:32:31,08,08,1, 11.8,1,1, 1.514, 10542.942, 240.326, 52661.865 21/03/30,02:32:31,09,08,1, 11.8,1,1, 1.514, 10542.954, 240.317, 52661.841 21/03/30,02:32:31,10,08,1, 11.8,1,1, 1.514, 10542.948, 240.299, 52661.782 21/03/30,02:32:31,11,08,1, 11.8,1,1, 1.514, 10542.977, 240.321, 52661.875 21/03/30,02:32:31,12,08,1, 11.8,1,1, 1.514, 10542.961, 240.324, 52661.849 21/03/30,02:32:31,13,08,1, 11.8,1,1, 1.514, 10542.937, 240.305, 52661.870 21/03/30,02:32:31,14,08,1, 11.8,1,1, 1.514, 10542.940, 240.332, 52661.895 21/03/30,02:32:31,15,08,1, 11.8,1,1, 1.514, 10542.940, 240.323, 52661.841 21/03/30,02:32:31,16,08,1, 11.8,1,1, 1.514, 10542.902, 240.289, 52661.848 21/03/30,02:32:31,17,08,1, 11.8,1,1, 1.514, 10542.926, 240.333, 52661.875 21/03/30,02:32:31,18,08,1, 11.8,1,1, 1.514, 10542.902, 240.329, 52661.841 21/03/30,02:32:31,19,08,1, 11.8,1,1, 1.514, 10542.926, 240.313, 52661.822 21/03/30,02:32:32,00,08,1, 11.7,1,1, 1.512, 10542.923, 240.313, 52661.822 21/03/30,02:32:32,01,08,1, 11.7,1,1, 1.512, 10542.929, 240.348, 52661.861 21/03/30,02:32:32,02,08,1, 11.7,1,1, 1.512, 10542.910, 240.299, 52661.822 21/03/30,02:32:32,03,08,1, 11.7,1,1, 1.512, 10542.920, 240.304, 52661.830 21/03/30,02:32:32,04,08,1, 11.7,1,1, 1.512, 10542.921, 240.346, 52661.881 21/03/30,02:32:32,05,08,1, 11.7,1,1, 1.512, 10542.926, 240.301, 52661.846 21/03/30,02:32:32,06,08,1, 11.7,1,1, 1.512, 10542.918, 240.294, 52661.864 21/03/30,02:32:32,07,08,1, 11.7,1,1, 1.512, 10542.924, 240.339, 52661.924 21/03/30,02:32:32,08,08,1, 11.7,1,1, 1.512, 10542.907, 240.327, 52661.860 21/03/30,02:32:32,09,08,1, 11.7,1,1, 1.512, 10542.927, 240.286, 52661.847 21/03/30,02:32:32,10,08,1, 11.7,1,1, 1.512, 10542.923, 240.321, 52661.861 21/03/30,02:32:32,11,08,1, 11.7,1,1, 1.512, 10542.919, 240.357, 52661.889 21/03/30,02:32:32,12,08,1, 11.7,1,1, 1.512, 10542.904, 240.312, 52661.855 21/03/30,02:32:32,13,08,1, 11.7,1,1, 1.512, 10542.902, 240.316, 52661.830 21/03/30,02:32:32,14,08,1, 11.7,1,1, 1.512, 10542.902, 240.327, 52661.875 21/03/30,02:32:32,15,08,1, 11.7,1,1, 1.512, 10542.908, 240.338, 52661.881 21/03/30,02:32:32,16,08,1, 11.7,1,1, 1.512, 10542.894, 240.359, 52661.863 21/03/30,02:32:32,17,08,1, 11.7,1,1, 1.512, 10542.914, 240.345, 52661.905 21/03/30,02:32:32,18,08,1, 11.7,1,1, 1.512, 10542.916, 240.336, 52661.861 21/03/30,02:32:32,19,08,1, 11.7,1,1, 1.512, 10542.892, 240.305, 52661.856 21/03/30,02:32:33,00,08,1, 11.8,1,1, 1.515, 10542.890, 240.305, 52661.856 21/03/30,02:32:33,01,08,1, 11.8,1,1, 1.515, 10542.888, 240.344, 52661.892 21/03/30,02:32:33,02,08,1, 11.8,1,1, 1.515, 10542.899, 240.323, 52661.861 21/03/30,02:32:33,03,08,1, 11.8,1,1, 1.515, 10542.897, 240.353, 52661.868 21/03/30,02:32:33,04,08,1, 11.8,1,1, 1.515, 10542.903, 240.371, 52661.856 21/03/30,02:32:33,05,08,1, 11.8,1,1, 1.515, 10542.908, 240.346, 52661.897 21/03/30,02:32:33,06,08,1, 11.8,1,1, 1.515, 10542.904, 240.376, 52661.867 21/03/30,02:32:33,07,08,1, 11.8,1,1, 1.515, 10542.918, 240.378, 52661.874 21/03/30,02:32:33,08,08,1, 11.8,1,1, 1.515, 10542.893, 240.364, 52661.886 21/03/30,02:32:33,09,08,1, 11.8,1,1, 1.515, 10542.913, 240.354, 52661.851 21/03/30,02:32:33,10,08,1, 11.8,1,1, 1.515, 10542.868, 240.362, 52661.893 21/03/30,02:32:33,11,08,1, 11.8,1,1, 1.515, 10542.869, 240.371, 52661.892 21/03/30,02:32:33,12,08,1, 11.8,1,1, 1.515, 10542.873, 240.362, 52661.878 21/03/30,02:32:33,13,08,1, 11.8,1,1, 1.515, 10542.898, 240.368, 52661.880 21/03/30,02:32:33,14,08,1, 11.8,1,1, 1.515, 10542.873, 240.378, 52661.911 21/03/30,02:32:33,15,08,1, 11.8,1,1, 1.515, 10542.860, 240.366, 52661.958 21/03/30,02:32:33,16,08,1, 11.8,1,1, 1.515, 10542.905, 240.362, 52661.883 21/03/30,02:32:33,17,08,1, 11.8,1,1, 1.515, 10542.877, 240.348, 52661.841 21/03/30,02:32:33,18,08,1, 11.8,1,1, 1.515, 10542.898, 240.375, 52661.875 21/03/30,02:32:33,19,08,1, 11.8,1,1, 1.515, 10542.891, 240.345, 52661.875 21/03/30,02:32:34,00,08,1, 11.8,1,1, 1.514, 10542.890, 240.345, 52661.875 21/03/30,02:32:34,01,08,1, 11.8,1,1, 1.514, 10542.876, 240.375, 52661.869 21/03/30,02:32:34,02,08,1, 11.8,1,1, 1.514, 10542.878, 240.392, 52661.894 21/03/30,02:32:34,03,08,1, 11.8,1,1, 1.514, 10542.893, 240.380, 52661.858 21/03/30,02:32:34,04,08,1, 11.8,1,1, 1.514, 10542.898, 240.391, 52661.849 21/03/30,02:32:34,05,08,1, 11.8,1,1, 1.514, 10542.881, 240.376, 52661.848 21/03/30,02:32:34,06,08,1, 11.8,1,1, 1.514, 10542.908, 240.366, 52661.807 21/03/30,02:32:34,07,08,1, 11.8,1,1, 1.514, 10542.884, 240.388, 52661.842 21/03/30,02:32:34,08,08,1, 11.8,1,1, 1.514, 10542.870, 240.418, 52661.884 21/03/30,02:32:34,09,08,1, 11.8,1,1, 1.514, 10542.902, 240.404, 52661.857 21/03/30,02:32:34,10,08,1, 11.8,1,1, 1.514, 10542.857, 240.391, 52661.830 21/03/30,02:32:34,11,08,1, 11.8,1,1, 1.514, 10542.902, 240.419, 52661.897 21/03/30,02:32:34,12,08,1, 11.8,1,1, 1.514, 10542.882, 240.399, 52661.897 21/03/30,02:32:34,13,08,1, 11.8,1,1, 1.514, 10542.865, 240.391, 52661.859 21/03/30,02:32:34,14,08,1, 11.8,1,1, 1.514, 10542.854, 240.421, 52661.878 21/03/30,02:32:34,15,08,1, 11.8,1,1, 1.514, 10542.879, 240.428, 52661.893 21/03/30,02:32:34,16,08,1, 11.8,1,1, 1.514, 10542.879, 240.409, 52661.893 21/03/30,02:32:34,17,08,1, 11.8,1,1, 1.514, 10542.861, 240.405, 52661.866 21/03/30,02:32:34,18,08,1, 11.8,1,1, 1.514, 10542.877, 240.426, 52661.873 21/03/30,02:32:34,19,08,1, 11.8,1,1, 1.514, 10542.888, 240.406, 52661.900 21/03/30,02:32:35,00,08,1, 12.0,1,1, 1.514, 10542.881, 240.406, 52661.900 21/03/30,02:32:35,01,08,1, 12.0,1,1, 1.514, 10542.884, 240.409, 52661.884 21/03/30,02:32:35,02,08,1, 12.0,1,1, 1.514, 10542.903, 240.444, 52661.886 21/03/30,02:32:35,03,08,1, 12.0,1,1, 1.514, 10542.877, 240.407, 52661.870 21/03/30,02:32:35,04,08,1, 12.0,1,1, 1.514, 10542.875, 240.415, 52661.896 21/03/30,02:32:35,05,08,1, 12.0,1,1, 1.514, 10542.875, 240.452, 52661.888 21/03/30,02:32:35,06,08,1, 12.0,1,1, 1.514, 10542.869, 240.426, 52661.904 21/03/30,02:32:35,07,08,1, 12.0,1,1, 1.514, 10542.871, 240.409, 52661.854 21/03/30,02:32:35,08,08,1, 12.0,1,1, 1.514, 10542.841, 240.448, 52661.906 21/03/30,02:32:35,09,08,1, 12.0,1,1, 1.514, 10542.847, 240.425, 52661.890 21/03/30,02:32:35,10,08,1, 12.0,1,1, 1.514, 10542.831, 240.410, 52661.870 21/03/30,02:32:35,11,08,1, 12.0,1,1, 1.514, 10542.876, 240.452, 52661.900 21/03/30,02:32:35,12,08,1, 12.0,1,1, 1.514, 10542.843, 240.468, 52661.934 21/03/30,02:32:35,13,08,1, 12.0,1,1, 1.514, 10542.821, 240.445, 52661.845 21/03/30,02:32:35,14,08,1, 12.0,1,1, 1.514, 10542.833, 240.452, 52661.883 21/03/30,02:32:35,15,08,1, 12.0,1,1, 1.514, 10542.854, 240.481, 52661.887 21/03/30,02:32:35,16,08,1, 12.0,1,1, 1.514, 10542.844, 240.450, 52661.893 21/03/30,02:32:35,17,08,1, 12.0,1,1, 1.514, 10542.851, 240.456, 52661.851 21/03/30,02:32:35,18,08,1, 12.0,1,1, 1.514, 10542.836, 240.481, 52661.887 21/03/30,02:32:35,19,08,1, 12.0,1,1, 1.514, 10542.822, 240.454, 52661.896 21/03/30,02:32:36,00,08,1, 11.9,1,1, 1.514, 10542.815, 240.454, 52661.896 21/03/30,02:32:36,01,08,1, 11.9,1,1, 1.514, 10542.836, 240.475, 52661.881 21/03/30,02:32:36,02,08,1, 11.9,1,1, 1.514, 10542.819, 240.470, 52661.919 21/03/30,02:32:36,03,08,1, 11.9,1,1, 1.514, 10542.838, 240.475, 52661.859 21/03/30,02:32:36,04,08,1, 11.9,1,1, 1.514, 10542.826, 240.471, 52661.863 21/03/30,02:32:36,05,08,1, 11.9,1,1, 1.514, 10542.874, 240.479, 52661.857 21/03/30,02:32:36,06,08,1, 11.9,1,1, 1.514, 10542.836, 240.496, 52661.848 21/03/30,02:32:36,07,08,1, 11.9,1,1, 1.514, 10542.842, 240.476, 52661.842 21/03/30,02:32:36,08,08,1, 11.9,1,1, 1.514, 10542.834, 240.469, 52661.874 21/03/30,02:32:36,09,08,1, 11.9,1,1, 1.514, 10542.817, 240.478, 52661.894 21/03/30,02:32:36,10,08,1, 11.9,1,1, 1.514, 10542.830, 240.492, 52661.862 21/03/30,02:32:36,11,08,1, 11.9,1,1, 1.514, 10542.810, 240.496, 52661.866 21/03/30,02:32:36,12,08,1, 11.9,1,1, 1.514, 10542.850, 240.496, 52661.876 21/03/30,02:32:36,13,08,1, 11.9,1,1, 1.514, 10542.847, 240.487, 52661.921 21/03/30,02:32:36,14,08,1, 11.9,1,1, 1.514, 10542.830, 240.486, 52661.883 21/03/30,02:32:36,15,08,1, 11.9,1,1, 1.514, 10542.823, 240.499, 52661.899 21/03/30,02:32:36,16,08,1, 11.9,1,1, 1.514, 10542.833, 240.533, 52661.910 21/03/30,02:32:36,17,08,1, 11.9,1,1, 1.514, 10542.811, 240.498, 52661.851 21/03/30,02:32:36,18,08,1, 11.9,1,1, 1.514, 10542.827, 240.501, 52661.825 21/03/30,02:32:36,19,08,1, 11.9,1,1, 1.514, 10542.794, 240.519, 52661.868 21/03/30,02:32:37,00,08,1, 11.8,1,1, 1.513, 10542.790, 240.519, 52661.868 21/03/30,02:32:37,01,08,1, 11.8,1,1, 1.513, 10542.813, 240.491, 52661.814 21/03/30,02:32:37,02,08,1, 11.8,1,1, 1.513, 10542.800, 240.522, 52661.903 21/03/30,02:32:37,03,08,1, 11.8,1,1, 1.513, 10542.822, 240.519, 52661.867 21/03/30,02:32:37,04,08,1, 11.8,1,1, 1.513, 10542.812, 240.516, 52661.864 21/03/30,02:32:37,05,08,1, 11.8,1,1, 1.513, 10542.823, 240.542, 52661.841 21/03/30,02:32:37,06,08,1, 11.8,1,1, 1.513, 10542.811, 240.525, 52662.006 21/03/30,02:32:37,07,08,1, 11.8,1,1, 1.513, 10542.824, 240.523, 52661.891 21/03/30,02:32:37,08,08,1, 11.8,1,1, 1.513, 10542.790, 240.524, 52661.877 21/03/30,02:32:37,09,08,1, 11.8,1,1, 1.513, 10542.829, 240.564, 52661.897 21/03/30,02:32:37,10,08,1, 11.8,1,1, 1.513, 10542.820, 240.556, 52661.920 21/03/30,02:32:37,11,08,1, 11.8,1,1, 1.513, 10542.793, 240.546, 52661.880 21/03/30,02:32:37,12,08,1, 11.8,1,1, 1.513, 10542.814, 240.552, 52661.928 21/03/30,02:32:37,13,08,1, 11.8,1,1, 1.513, 10542.803, 240.556, 52661.890 21/03/30,02:32:37,14,08,1, 11.8,1,1, 1.513, 10542.796, 240.525, 52661.879 21/03/30,02:32:37,15,08,1, 11.8,1,1, 1.513, 10542.811, 240.542, 52661.807 21/03/30,02:32:37,16,08,1, 11.8,1,1, 1.513, 10542.811, 240.552, 52661.942 21/03/30,02:32:37,17,08,1, 11.8,1,1, 1.513, 10542.784, 240.541, 52661.894 21/03/30,02:32:37,18,08,1, 11.8,1,1, 1.513, 10542.797, 240.541, 52661.908 21/03/30,02:32:37,19,08,1, 11.8,1,1, 1.513, 10542.816, 240.581, 52661.914 21/03/30,02:32:38,00,08,1, 11.9,1,1, 1.514, 10542.815, 240.581, 52661.914 21/03/30,02:32:38,01,08,1, 11.9,1,1, 1.514, 10542.795, 240.571, 52661.905 21/03/30,02:32:38,02,08,1, 11.9,1,1, 1.514, 10542.812, 240.575, 52661.908 21/03/30,02:32:38,03,08,1, 11.9,1,1, 1.514, 10542.794, 240.574, 52661.874 21/03/30,02:32:38,04,08,1, 11.9,1,1, 1.514, 10542.815, 240.549, 52661.930 21/03/30,02:32:38,05,08,1, 11.9,1,1, 1.514, 10542.815, 240.578, 52661.907 21/03/30,02:32:38,06,08,1, 11.9,1,1, 1.514, 10542.828, 240.563, 52661.905 21/03/30,02:32:38,07,08,1, 11.9,1,1, 1.514, 10542.834, 240.570, 52662.009 21/03/30,02:32:38,08,08,1, 11.9,1,1, 1.514, 10542.752, 240.620, 52661.888 21/03/30,02:32:38,09,08,1, 11.9,1,1, 1.514, 10542.797, 240.634, 52661.983 21/03/30,02:32:38,10,08,1, 11.9,1,1, 1.514, 10542.785, 240.573, 52661.910 21/03/30,02:32:38,11,08,1, 11.9,1,1, 1.514, 10542.778, 240.602, 52661.913 21/03/30,02:32:38,12,08,1, 11.9,1,1, 1.514, 10542.786, 240.584, 52661.930 21/03/30,02:32:38,13,08,1, 11.9,1,1, 1.514, 10542.815, 240.614, 52661.916 21/03/30,02:32:38,14,08,1, 11.9,1,1, 1.514, 10542.795, 240.600, 52661.900 21/03/30,02:32:38,15,08,1, 11.9,1,1, 1.514, 10542.802, 240.618, 52661.945 21/03/30,02:32:38,16,08,1, 11.9,1,1, 1.514, 10542.797, 240.618, 52661.991 21/03/30,02:32:38,17,08,1, 11.9,1,1, 1.514, 10542.793, 240.589, 52661.927 21/03/30,02:32:38,18,08,1, 11.9,1,1, 1.514, 10542.797, 240.595, 52661.887 21/03/30,02:32:38,19,08,1, 11.9,1,1, 1.514, 10542.798, 240.627, 52661.911 21/03/30,02:32:39,00,08,1, 11.8,1,1, 1.516, 10542.790, 240.627, 52661.911 21/03/30,02:32:39,01,08,1, 11.8,1,1, 1.516, 10542.793, 240.620, 52661.879 21/03/30,02:32:39,02,08,1, 11.8,1,1, 1.516, 10542.802, 240.636, 52661.922 21/03/30,02:32:39,03,08,1, 11.8,1,1, 1.516, 10542.809, 240.629, 52661.925 21/03/30,02:32:39,04,08,1, 11.8,1,1, 1.516, 10542.791, 240.616, 52661.954 21/03/30,02:32:39,05,08,1, 11.8,1,1, 1.516, 10542.784, 240.638, 52661.925 21/03/30,02:32:39,06,08,1, 11.8,1,1, 1.516, 10542.792, 240.645, 52661.943 21/03/30,02:32:39,07,08,1, 11.8,1,1, 1.516, 10542.790, 240.626, 52661.855 21/03/30,02:32:39,08,08,1, 11.8,1,1, 1.516, 10542.803, 240.639, 52661.908 21/03/30,02:32:39,09,08,1, 11.8,1,1, 1.516, 10542.796, 240.672, 52661.870 21/03/30,02:32:39,10,08,1, 11.8,1,1, 1.516, 10542.795, 240.630, 52661.870 21/03/30,02:32:39,11,08,1, 11.8,1,1, 1.516, 10542.770, 240.646, 52661.898 21/03/30,02:32:39,12,08,1, 11.8,1,1, 1.516, 10542.772, 240.673, 52661.881 21/03/30,02:32:39,13,08,1, 11.8,1,1, 1.516, 10542.782, 240.669, 52661.919 21/03/30,02:32:39,14,08,1, 11.8,1,1, 1.516, 10542.777, 240.668, 52661.895 21/03/30,02:32:39,15,08,1, 11.8,1,1, 1.516, 10542.791, 240.676, 52661.891 21/03/30,02:32:39,16,08,1, 11.8,1,1, 1.516, 10542.761, 240.689, 52661.918 21/03/30,02:32:39,17,08,1, 11.8,1,1, 1.516, 10542.788, 240.681, 52661.903 21/03/30,02:32:39,18,08,1, 11.8,1,1, 1.516, 10542.771, 240.673, 52661.909 21/03/30,02:32:39,19,08,1, 11.8,1,1, 1.516, 10542.758, 240.692, 52661.895 21/03/30,02:32:40,00,08,1, 11.8,1,1, 1.513, 10542.756, 240.692, 52661.895 21/03/30,02:32:40,01,08,1, 11.8,1,1, 1.513, 10542.759, 240.666, 52661.936 21/03/30,02:32:40,02,08,1, 11.8,1,1, 1.513, 10542.770, 240.688, 52661.886 21/03/30,02:32:40,03,08,1, 11.8,1,1, 1.513, 10542.795, 240.689, 52661.889 21/03/30,02:32:40,04,08,1, 11.8,1,1, 1.513, 10542.770, 240.681, 52661.874 21/03/30,02:32:40,05,08,1, 11.8,1,1, 1.513, 10542.760, 240.683, 52661.890 21/03/30,02:32:40,06,08,1, 11.8,1,1, 1.513, 10542.776, 240.703, 52661.986 21/03/30,02:32:40,07,08,1, 11.8,1,1, 1.513, 10542.794, 240.707, 52661.893 21/03/30,02:32:40,08,08,1, 11.8,1,1, 1.513, 10542.792, 240.692, 52661.899 21/03/30,02:32:40,09,08,1, 11.8,1,1, 1.513, 10542.766, 240.712, 52661.920 21/03/30,02:32:40,10,08,1, 11.8,1,1, 1.513, 10542.779, 240.718, 52661.940 21/03/30,02:32:40,11,08,1, 11.8,1,1, 1.513, 10542.766, 240.711, 52661.896 21/03/30,02:32:40,12,08,1, 11.8,1,1, 1.513, 10542.751, 240.708, 52661.919 21/03/30,02:32:40,13,08,1, 11.8,1,1, 1.513, 10542.794, 240.733, 52661.931 21/03/30,02:32:40,14,08,1, 11.8,1,1, 1.513, 10542.767, 240.731, 52661.923 21/03/30,02:32:40,15,08,1, 11.8,1,1, 1.513, 10542.772, 240.714, 52661.884 21/03/30,02:32:40,16,08,1, 11.8,1,1, 1.513, 10542.757, 240.748, 52661.909 21/03/30,02:32:40,17,08,1, 11.8,1,1, 1.513, 10542.768, 240.742, 52661.893 21/03/30,02:32:40,18,08,1, 11.8,1,1, 1.513, 10542.752, 240.721, 52661.880 21/03/30,02:32:40,19,08,1, 11.8,1,1, 1.513, 10542.764, 240.759, 52661.900 21/03/30,02:32:41,00,08,1, 11.9,1,1, 1.515, 10542.756, 240.759, 52661.900 21/03/30,02:32:41,01,08,1, 11.9,1,1, 1.515, 10542.743, 240.736, 52661.880 21/03/30,02:32:41,02,08,1, 11.9,1,1, 1.515, 10542.758, 240.733, 52661.920 21/03/30,02:32:41,03,08,1, 11.9,1,1, 1.515, 10542.756, 240.742, 52661.942 21/03/30,02:32:41,04,08,1, 11.9,1,1, 1.515, 10542.764, 240.765, 52661.868 21/03/30,02:32:41,05,08,1, 11.9,1,1, 1.515, 10542.761, 240.764, 52661.888 21/03/30,02:32:41,06,08,1, 11.9,1,1, 1.515, 10542.742, 240.768, 52661.887 21/03/30,02:32:41,07,08,1, 11.9,1,1, 1.515, 10542.756, 240.779, 52661.886 21/03/30,02:32:41,08,08,1, 11.9,1,1, 1.515, 10542.746, 240.756, 52661.916 21/03/30,02:32:41,09,08,1, 11.9,1,1, 1.515, 10542.784, 240.778, 52661.934 21/03/30,02:32:41,10,08,1, 11.9,1,1, 1.515, 10542.755, 240.792, 52661.952 21/03/30,02:32:41,11,08,1, 11.9,1,1, 1.515, 10542.765, 240.773, 52661.918 21/03/30,02:32:41,12,08,1, 11.9,1,1, 1.515, 10542.763, 240.793, 52661.922 21/03/30,02:32:41,13,08,1, 11.9,1,1, 1.515, 10542.753, 240.799, 52661.913 21/03/30,02:32:41,14,08,1, 11.9,1,1, 1.515, 10542.736, 240.761, 52661.898 21/03/30,02:32:41,15,08,1, 11.9,1,1, 1.515, 10542.762, 240.784, 52661.934 21/03/30,02:32:41,16,08,1, 11.9,1,1, 1.515, 10542.756, 240.802, 52661.934 21/03/30,02:32:41,17,08,1, 11.9,1,1, 1.515, 10542.744, 240.796, 52661.946 21/03/30,02:32:41,18,08,1, 11.9,1,1, 1.515, 10542.745, 240.799, 52661.907 21/03/30,02:32:41,19,08,1, 11.9,1,1, 1.515, 10542.749, 240.809, 52661.949 21/03/30,02:32:42,00,08,1, 11.7,1,1, 1.514, 10542.748, 240.809, 52661.949 21/03/30,02:32:42,01,08,1, 11.7,1,1, 1.514, 10542.739, 240.817, 52661.926 21/03/30,02:32:42,02,08,1, 11.7,1,1, 1.514, 10542.746, 240.822, 52661.972 21/03/30,02:32:42,03,08,1, 11.7,1,1, 1.514, 10542.754, 240.804, 52661.971 21/03/30,02:32:42,04,08,1, 11.7,1,1, 1.514, 10542.740, 240.800, 52661.893 21/03/30,02:32:42,05,08,1, 11.7,1,1, 1.514, 10542.721, 240.812, 52661.936 21/03/30,02:32:42,06,08,1, 11.7,1,1, 1.514, 10542.742, 240.840, 52661.933 21/03/30,02:32:42,07,08,1, 11.7,1,1, 1.514, 10542.732, 240.822, 52661.938 21/03/30,02:32:42,08,08,1, 11.7,1,1, 1.514, 10542.723, 240.821, 52661.912 21/03/30,02:32:42,09,08,1, 11.7,1,1, 1.514, 10542.721, 240.862, 52661.962 21/03/30,02:32:42,10,08,1, 11.7,1,1, 1.514, 10542.730, 240.850, 52661.918 21/03/30,02:32:42,11,08,1, 11.7,1,1, 1.514, 10542.718, 240.837, 52661.898 21/03/30,02:32:42,12,08,1, 11.7,1,1, 1.514, 10542.754, 240.871, 52661.960 21/03/30,02:32:42,13,08,1, 11.7,1,1, 1.514, 10542.754, 240.864, 52661.918 21/03/30,02:32:42,14,08,1, 11.7,1,1, 1.514, 10542.718, 240.842, 52661.896 21/03/30,02:32:42,15,08,1, 11.7,1,1, 1.514, 10542.735, 240.863, 52661.953 21/03/30,02:32:42,16,08,1, 11.7,1,1, 1.514, 10542.736, 240.873, 52661.932 21/03/30,02:32:42,17,08,1, 11.7,1,1, 1.514, 10542.741, 240.844, 52661.928 21/03/30,02:32:42,18,08,1, 11.7,1,1, 1.514, 10542.755, 240.864, 52661.899 21/03/30,02:32:42,19,08,1, 11.7,1,1, 1.514, 10542.788, 240.896, 52661.912 21/03/30,02:32:43,00,08,1, 11.9,1,1, 1.514, 10542.781, 240.896, 52661.912 21/03/30,02:32:43,01,08,1, 11.9,1,1, 1.514, 10542.741, 240.866, 52661.842 21/03/30,02:32:43,02,08,1, 11.9,1,1, 1.514, 10542.730, 240.895, 52661.877 21/03/30,02:32:43,03,08,1, 11.9,1,1, 1.514, 10542.777, 240.895, 52662.099 21/03/30,02:32:43,04,08,1, 11.9,1,1, 1.514, 10542.717, 240.879, 52661.818 21/03/30,02:32:43,05,08,1, 11.9,1,1, 1.514, 10542.692, 240.897, 52661.933 21/03/30,02:32:43,06,08,1, 11.9,1,1, 1.514, 10542.708, 240.905, 52661.923 21/03/30,02:32:43,07,08,1, 11.9,1,1, 1.514, 10542.707, 240.871, 52661.878 21/03/30,02:32:43,08,08,1, 11.9,1,1, 1.514, 10542.714, 240.872, 52661.908 21/03/30,02:32:43,09,08,1, 11.9,1,1, 1.514, 10542.739, 240.913, 52661.946 21/03/30,02:32:43,10,08,1, 11.9,1,1, 1.514, 10542.737, 240.898, 52661.933 21/03/30,02:32:43,11,08,1, 11.9,1,1, 1.514, 10542.720, 240.895, 52661.913 21/03/30,02:32:43,12,08,1, 11.9,1,1, 1.514, 10542.726, 240.922, 52661.940 21/03/30,02:32:43,13,08,1, 11.9,1,1, 1.514, 10542.752, 240.928, 52661.945 21/03/30,02:32:43,14,08,1, 11.9,1,1, 1.514, 10542.735, 240.900, 52661.926 21/03/30,02:32:43,15,08,1, 11.9,1,1, 1.514, 10542.734, 240.915, 52661.951 21/03/30,02:32:43,16,08,1, 11.9,1,1, 1.514, 10542.742, 240.926, 52661.952 21/03/30,02:32:43,17,08,1, 11.9,1,1, 1.514, 10542.730, 240.892, 52661.898 21/03/30,02:32:43,18,08,1, 11.9,1,1, 1.514, 10542.722, 240.940, 52661.942 21/03/30,02:32:43,19,08,1, 11.9,1,1, 1.514, 10542.717, 240.921, 52661.965 21/03/30,02:32:44,00,08,1, 11.9,1,1, 1.514, 10542.715, 240.921, 52661.965 21/03/30,02:32:44,01,08,1, 11.9,1,1, 1.514, 10542.723, 240.937, 52661.955 21/03/30,02:32:44,02,08,1, 11.9,1,1, 1.514, 10542.713, 240.964, 52662.011 21/03/30,02:32:44,03,08,1, 11.9,1,1, 1.514, 10542.758, 240.956, 52661.980 21/03/30,02:32:44,04,08,1, 11.9,1,1, 1.514, 10542.708, 240.925, 52661.951 21/03/30,02:32:44,05,08,1, 11.9,1,1, 1.514, 10542.725, 240.969, 52661.977 21/03/30,02:32:44,06,08,1, 11.9,1,1, 1.514, 10542.727, 240.958, 52661.967 21/03/30,02:32:44,07,08,1, 11.9,1,1, 1.514, 10542.738, 240.925, 52661.939 21/03/30,02:32:44,08,08,1, 11.9,1,1, 1.514, 10542.718, 240.948, 52661.956 21/03/30,02:32:44,09,08,1, 11.9,1,1, 1.514, 10542.719, 240.960, 52661.952 21/03/30,02:32:44,10,08,1, 11.9,1,1, 1.514, 10542.708, 240.936, 52661.961 21/03/30,02:32:44,11,08,1, 11.9,1,1, 1.514, 10542.715, 240.959, 52661.943 21/03/30,02:32:44,12,08,1, 11.9,1,1, 1.514, 10542.714, 240.962, 52661.959 21/03/30,02:32:44,13,08,1, 11.9,1,1, 1.514, 10542.743, 240.963, 52661.974 21/03/30,02:32:44,14,08,1, 11.9,1,1, 1.514, 10542.733, 240.949, 52661.956 21/03/30,02:32:44,15,08,1, 11.9,1,1, 1.514, 10542.739, 240.988, 52661.976 21/03/30,02:32:44,16,08,1, 11.9,1,1, 1.514, 10542.740, 240.964, 52661.957 21/03/30,02:32:44,17,08,1, 11.9,1,1, 1.514, 10542.745, 240.988, 52661.955 21/03/30,02:32:44,18,08,1, 11.9,1,1, 1.514, 10542.710, 240.981, 52661.879 21/03/30,02:32:44,19,08,1, 11.9,1,1, 1.514, 10542.737, 241.009, 52661.957 21/03/30,02:32:45,00,08,1, 11.9,1,1, 1.511, 10542.731, 241.009, 52661.957 21/03/30,02:32:45,01,08,1, 11.9,1,1, 1.511, 10542.711, 240.997, 52661.959 21/03/30,02:32:45,02,08,1, 11.9,1,1, 1.511, 10542.730, 241.008, 52661.973 21/03/30,02:32:45,03,08,1, 11.9,1,1, 1.511, 10542.718, 240.992, 52661.807 21/03/30,02:32:45,04,08,1, 11.9,1,1, 1.511, 10542.736, 241.002, 52662.018 21/03/30,02:32:45,05,08,1, 11.9,1,1, 1.511, 10542.761, 241.018, 52661.957 21/03/30,02:32:45,06,08,1, 11.9,1,1, 1.511, 10542.740, 241.019, 52661.965 21/03/30,02:32:45,07,08,1, 11.9,1,1, 1.511, 10542.737, 241.017, 52661.926 21/03/30,02:32:45,08,08,1, 11.9,1,1, 1.511, 10542.732, 241.018, 52661.940 21/03/30,02:32:45,09,08,1, 11.9,1,1, 1.511, 10542.738, 241.027, 52661.994 21/03/30,02:32:45,10,08,1, 11.9,1,1, 1.511, 10542.722, 240.997, 52661.937 21/03/30,02:32:45,11,08,1, 11.9,1,1, 1.511, 10542.721, 241.025, 52661.943 21/03/30,02:32:45,12,08,1, 11.9,1,1, 1.511, 10542.728, 241.062, 52661.975 21/03/30,02:32:45,13,08,1, 11.9,1,1, 1.511, 10542.710, 241.013, 52661.910 21/03/30,02:32:45,14,08,1, 11.9,1,1, 1.511, 10542.726, 241.035, 52661.925 21/03/30,02:32:45,15,08,1, 11.9,1,1, 1.511, 10542.751, 241.063, 52661.984 21/03/30,02:32:45,16,08,1, 11.9,1,1, 1.511, 10542.740, 241.072, 52661.960 21/03/30,02:32:45,17,08,1, 11.9,1,1, 1.511, 10542.724, 241.058, 52661.930 21/03/30,02:32:45,18,08,1, 11.9,1,1, 1.511, 10542.741, 241.063, 52661.961 21/03/30,02:32:45,19,08,1, 11.9,1,1, 1.511, 10542.735, 241.044, 52661.993 21/03/30,02:32:46,00,08,1, 11.8,1,1, 1.513, 10542.731, 241.044, 52661.993 21/03/30,02:32:46,01,08,1, 11.8,1,1, 1.513, 10542.721, 241.092, 52661.987 21/03/30,02:32:46,02,08,1, 11.8,1,1, 1.513, 10542.727, 241.081, 52661.954 21/03/30,02:32:46,03,08,1, 11.8,1,1, 1.513, 10542.713, 241.087, 52661.939 21/03/30,02:32:46,04,08,1, 11.8,1,1, 1.513, 10542.687, 241.067, 52661.931 21/03/30,02:32:46,05,08,1, 11.8,1,1, 1.513, 10542.723, 241.109, 52661.972 21/03/30,02:32:46,06,08,1, 11.8,1,1, 1.513, 10542.714, 241.072, 52661.936 21/03/30,02:32:46,07,08,1, 11.8,1,1, 1.513, 10542.704, 241.071, 52661.925 21/03/30,02:32:46,08,08,1, 11.8,1,1, 1.513, 10542.717, 241.106, 52661.998 21/03/30,02:32:46,09,08,1, 11.8,1,1, 1.513, 10542.730, 241.085, 52661.945 21/03/30,02:32:46,10,08,1, 11.8,1,1, 1.513, 10542.707, 241.075, 52661.910 21/03/30,02:32:46,11,08,1, 11.8,1,1, 1.513, 10542.720, 241.099, 52661.946 21/03/30,02:32:46,12,08,1, 11.8,1,1, 1.513, 10542.717, 241.135, 52661.961 21/03/30,02:32:46,13,08,1, 11.8,1,1, 1.513, 10542.739, 241.111, 52661.925 21/03/30,02:32:46,14,08,1, 11.8,1,1, 1.513, 10542.717, 241.100, 52661.939 21/03/30,02:32:46,15,08,1, 11.8,1,1, 1.513, 10542.715, 241.134, 52661.972 21/03/30,02:32:46,16,08,1, 11.8,1,1, 1.513, 10542.713, 241.120, 52661.932 21/03/30,02:32:46,17,08,1, 11.8,1,1, 1.513, 10542.692, 241.116, 52661.949 21/03/30,02:32:46,18,08,1, 11.8,1,1, 1.513, 10542.717, 241.132, 52661.944 21/03/30,02:32:46,19,08,1, 11.8,1,1, 1.513, 10542.709, 241.130, 52661.951 21/03/30,02:32:47,00,08,1, 11.8,1,1, 1.510, 10542.706, 241.130, 52661.951 21/03/30,02:32:47,01,08,1, 11.8,1,1, 1.510, 10542.691, 241.136, 52661.962 21/03/30,02:32:47,02,08,1, 11.8,1,1, 1.510, 10542.704, 241.155, 52661.948 21/03/30,02:32:47,03,08,1, 11.8,1,1, 1.510, 10542.705, 241.123, 52661.928 21/03/30,02:32:47,04,08,1, 11.8,1,1, 1.510, 10542.704, 241.150, 52661.942 21/03/30,02:32:47,05,08,1, 11.8,1,1, 1.510, 10542.720, 241.154, 52661.925 21/03/30,02:32:47,06,08,1, 11.8,1,1, 1.510, 10542.701, 241.136, 52661.919 21/03/30,02:32:47,07,08,1, 11.8,1,1, 1.510, 10542.701, 241.136, 52661.898 21/03/30,02:32:47,08,08,1, 11.8,1,1, 1.510, 10542.696, 241.159, 52661.989 21/03/30,02:32:47,09,08,1, 11.8,1,1, 1.510, 10542.702, 241.134, 52661.943 21/03/30,02:32:47,10,08,1, 11.8,1,1, 1.510, 10542.689, 241.169, 52661.940 21/03/30,02:32:47,11,08,1, 11.8,1,1, 1.510, 10542.701, 241.190, 52661.956 21/03/30,02:32:47,12,08,1, 11.8,1,1, 1.510, 10542.724, 241.186, 52661.961 21/03/30,02:32:47,13,08,1, 11.8,1,1, 1.510, 10542.702, 241.156, 52661.913 21/03/30,02:32:47,14,08,1, 11.8,1,1, 1.510, 10542.678, 241.171, 52661.967 21/03/30,02:32:47,15,08,1, 11.8,1,1, 1.510, 10542.686, 241.199, 52661.957 21/03/30,02:32:47,16,08,1, 11.8,1,1, 1.510, 10542.712, 241.161, 52661.935 21/03/30,02:32:47,17,08,1, 11.8,1,1, 1.510, 10542.698, 241.213, 52661.976 21/03/30,02:32:47,18,08,1, 11.8,1,1, 1.510, 10542.727, 241.231, 52661.968 21/03/30,02:32:47,19,08,1, 11.8,1,1, 1.510, 10542.693, 241.169, 52661.967 21/03/30,02:32:48,00,08,1, 11.8,1,1, 1.513, 10542.690, 241.169, 52661.967 21/03/30,02:32:48,01,08,1, 11.8,1,1, 1.513, 10542.711, 241.196, 52662.002 21/03/30,02:32:48,02,08,1, 11.8,1,1, 1.513, 10542.703, 241.213, 52661.935 21/03/30,02:32:48,03,08,1, 11.8,1,1, 1.513, 10542.720, 241.187, 52661.934 21/03/30,02:32:48,04,08,1, 11.8,1,1, 1.513, 10542.732, 241.213, 52661.971 21/03/30,02:32:48,05,08,1, 11.8,1,1, 1.513, 10542.715, 241.195, 52661.975 21/03/30,02:32:48,06,08,1, 11.8,1,1, 1.513, 10542.694, 241.184, 52661.982 21/03/30,02:32:48,07,08,1, 11.8,1,1, 1.513, 10542.705, 241.205, 52661.973 21/03/30,02:32:48,08,08,1, 11.8,1,1, 1.513, 10542.724, 241.215, 52661.959 21/03/30,02:32:48,09,08,1, 11.8,1,1, 1.513, 10542.698, 241.216, 52661.919 21/03/30,02:32:48,10,08,1, 11.8,1,1, 1.513, 10542.710, 241.212, 52661.947 21/03/30,02:32:48,11,08,1, 11.8,1,1, 1.513, 10542.700, 241.240, 52661.981 21/03/30,02:32:48,12,08,1, 11.8,1,1, 1.513, 10542.702, 241.215, 52661.997 21/03/30,02:32:48,13,08,1, 11.8,1,1, 1.513, 10542.684, 241.231, 52661.942 21/03/30,02:32:48,14,08,1, 11.8,1,1, 1.513, 10542.704, 241.256, 52661.947 21/03/30,02:32:48,15,08,1, 11.8,1,1, 1.513, 10542.704, 241.237, 52661.965 21/03/30,02:32:48,16,08,1, 11.8,1,1, 1.513, 10542.699, 241.237, 52661.977 21/03/30,02:32:48,17,08,1, 11.8,1,1, 1.513, 10542.706, 241.249, 52661.978 21/03/30,02:32:48,18,08,1, 11.8,1,1, 1.513, 10542.735, 241.254, 52661.941 21/03/30,02:32:48,19,08,1, 11.8,1,1, 1.513, 10542.704, 241.253, 52661.947 21/03/30,02:32:49,00,08,1, 11.9,1,1, 1.517, 10542.698, 241.253, 52661.947 21/03/30,02:32:49,01,08,1, 11.9,1,1, 1.517, 10542.721, 241.279, 52661.954 21/03/30,02:32:49,02,08,1, 11.9,1,1, 1.517, 10542.711, 241.266, 52661.934 21/03/30,02:32:49,03,08,1, 11.9,1,1, 1.517, 10542.656, 241.245, 52661.831 21/03/30,02:32:49,04,08,1, 11.9,1,1, 1.517, 10542.722, 241.275, 52662.021 21/03/30,02:32:49,05,08,1, 11.9,1,1, 1.517, 10542.717, 241.266, 52661.946 21/03/30,02:32:49,06,08,1, 11.9,1,1, 1.517, 10542.684, 241.254, 52661.921 21/03/30,02:32:49,07,08,1, 11.9,1,1, 1.517, 10542.702, 241.296, 52661.935 21/03/30,02:32:49,08,08,1, 11.9,1,1, 1.517, 10542.691, 241.277, 52661.997 21/03/30,02:32:49,09,08,1, 11.9,1,1, 1.517, 10542.677, 241.251, 52661.903 21/03/30,02:32:49,10,08,1, 11.9,1,1, 1.517, 10542.712, 241.306, 52661.965 21/03/30,02:32:49,11,08,1, 11.9,1,1, 1.517, 10542.719, 241.276, 52661.988 21/03/30,02:32:49,12,08,1, 11.9,1,1, 1.517, 10542.702, 241.286, 52661.961 21/03/30,02:32:49,13,08,1, 11.9,1,1, 1.517, 10542.704, 241.307, 52661.961 21/03/30,02:32:49,14,08,1, 11.9,1,1, 1.517, 10542.717, 241.317, 52661.955 21/03/30,02:32:49,15,08,1, 11.9,1,1, 1.517, 10542.698, 241.312, 52661.946 21/03/30,02:32:49,16,08,1, 11.9,1,1, 1.517, 10542.694, 241.311, 52661.940 21/03/30,02:32:49,17,08,1, 11.9,1,1, 1.517, 10542.690, 241.332, 52661.981 21/03/30,02:32:49,18,08,1, 11.9,1,1, 1.517, 10542.689, 241.312, 52661.994 21/03/30,02:32:49,19,08,1, 11.9,1,1, 1.517, 10542.703, 241.312, 52661.968 21/03/30,02:32:50,00,08,1, 11.8,1,1, 1.513, 10542.698, 241.312, 52661.968 21/03/30,02:32:50,01,08,1, 11.8,1,1, 1.513, 10542.711, 241.365, 52662.007 21/03/30,02:32:50,02,08,1, 11.8,1,1, 1.513, 10542.697, 241.328, 52661.934 21/03/30,02:32:50,03,08,1, 11.8,1,1, 1.513, 10542.723, 241.336, 52661.952 21/03/30,02:32:50,04,08,1, 11.8,1,1, 1.513, 10542.693, 241.353, 52661.992 21/03/30,02:32:50,05,08,1, 11.8,1,1, 1.513, 10542.705, 241.350, 52661.970 21/03/30,02:32:50,06,08,1, 11.8,1,1, 1.513, 10542.689, 241.331, 52661.979 21/03/30,02:32:50,07,08,1, 11.8,1,1, 1.513, 10542.691, 241.385, 52661.992 21/03/30,02:32:50,08,08,1, 11.8,1,1, 1.513, 10542.676, 241.338, 52662.005 21/03/30,02:32:50,09,08,1, 11.8,1,1, 1.513, 10542.685, 241.312, 52661.966 21/03/30,02:32:50,10,08,1, 11.8,1,1, 1.513, 10542.708, 241.386, 52662.008 21/03/30,02:32:50,11,08,1, 11.8,1,1, 1.513, 10542.680, 241.352, 52661.977 21/03/30,02:32:50,12,08,1, 11.8,1,1, 1.513, 10542.674, 241.351, 52661.964 21/03/30,02:32:50,13,08,1, 11.8,1,1, 1.513, 10542.716, 241.372, 52661.973 21/03/30,02:32:50,14,08,1, 11.8,1,1, 1.513, 10542.725, 241.386, 52661.981 21/03/30,02:32:50,15,08,1, 11.8,1,1, 1.513, 10542.698, 241.349, 52661.925 21/03/30,02:32:50,16,08,1, 11.8,1,1, 1.513, 10542.721, 241.375, 52661.960 21/03/30,02:32:50,17,08,1, 11.8,1,1, 1.513, 10542.726, 241.402, 52662.018 21/03/30,02:32:50,18,08,1, 11.8,1,1, 1.513, 10542.709, 241.368, 52661.945 21/03/30,02:32:50,19,08,1, 11.8,1,1, 1.513, 10542.715, 241.363, 52661.943 21/03/30,02:32:51,00,08,1, 11.8,1,1, 1.512, 10542.715, 241.363, 52661.943 21/03/30,02:32:51,01,08,1, 11.8,1,1, 1.512, 10542.700, 241.375, 52661.944 21/03/30,02:32:51,02,08,1, 11.8,1,1, 1.512, 10542.700, 241.366, 52661.955 21/03/30,02:32:51,03,08,1, 11.8,1,1, 1.512, 10542.698, 241.396, 52662.017 21/03/30,02:32:51,04,08,1, 11.8,1,1, 1.512, 10542.732, 241.418, 52662.009 21/03/30,02:32:51,05,08,1, 11.8,1,1, 1.512, 10542.699, 241.361, 52661.979 21/03/30,02:32:51,06,08,1, 11.8,1,1, 1.512, 10542.703, 241.375, 52661.958 21/03/30,02:32:51,07,08,1, 11.8,1,1, 1.512, 10542.734, 241.401, 52661.970 21/03/30,02:32:51,08,08,1, 11.8,1,1, 1.512, 10542.701, 241.387, 52661.957 21/03/30,02:32:51,09,08,1, 11.8,1,1, 1.512, 10542.696, 241.410, 52661.947 21/03/30,02:32:51,10,08,1, 11.8,1,1, 1.512, 10542.711, 241.408, 52662.019 21/03/30,02:32:51,11,08,1, 11.8,1,1, 1.512, 10542.697, 241.417, 52661.976 21/03/30,02:32:51,12,08,1, 11.8,1,1, 1.512, 10542.686, 241.407, 52661.984 21/03/30,02:32:51,13,08,1, 11.8,1,1, 1.512, 10542.712, 241.399, 52661.989 21/03/30,02:32:51,14,08,1, 11.8,1,1, 1.512, 10542.723, 241.412, 52661.965 21/03/30,02:32:51,15,08,1, 11.8,1,1, 1.512, 10542.687, 241.396, 52661.958 21/03/30,02:32:51,16,08,1, 11.8,1,1, 1.512, 10542.706, 241.414, 52661.995 21/03/30,02:32:51,17,08,1, 11.8,1,1, 1.512, 10542.700, 241.420, 52661.990 21/03/30,02:32:51,18,08,1, 11.8,1,1, 1.512, 10542.694, 241.412, 52661.959 21/03/30,02:32:51,19,08,1, 11.8,1,1, 1.512, 10542.718, 241.420, 52661.971 21/03/30,02:32:52,00,08,1, 11.9,1,1, 1.514, 10542.715, 241.420, 52661.971 21/03/30,02:32:52,01,08,1, 11.9,1,1, 1.514, 10542.698, 241.430, 52662.084 21/03/30,02:32:52,02,08,1, 11.9,1,1, 1.514, 10542.710, 241.414, 52661.992 21/03/30,02:32:52,03,08,1, 11.9,1,1, 1.514, 10542.726, 241.446, 52662.115 21/03/30,02:32:52,04,08,1, 11.9,1,1, 1.514, 10542.712, 241.435, 52662.058 21/03/30,02:32:52,05,08,1, 11.9,1,1, 1.514, 10542.725, 241.432, 52662.021 21/03/30,02:32:52,06,08,1, 11.9,1,1, 1.514, 10542.691, 241.450, 52662.033 21/03/30,02:32:52,07,08,1, 11.9,1,1, 1.514, 10542.708, 241.484, 52662.031 21/03/30,02:32:52,08,08,1, 11.9,1,1, 1.514, 10542.698, 241.435, 52661.979 21/03/30,02:32:52,09,08,1, 11.9,1,1, 1.514, 10542.710, 241.474, 52661.975 21/03/30,02:32:52,10,08,1, 11.9,1,1, 1.514, 10542.724, 241.466, 52661.997 21/03/30,02:32:52,11,08,1, 11.9,1,1, 1.514, 10542.718, 241.440, 52661.960 21/03/30,02:32:52,12,08,1, 11.9,1,1, 1.514, 10542.719, 241.450, 52661.971 21/03/30,02:32:52,13,08,1, 11.9,1,1, 1.514, 10542.721, 241.478, 52661.998 21/03/30,02:32:52,14,08,1, 11.9,1,1, 1.514, 10542.704, 241.465, 52661.984 21/03/30,02:32:52,15,08,1, 11.9,1,1, 1.514, 10542.700, 241.453, 52661.995 21/03/30,02:32:52,16,08,1, 11.9,1,1, 1.514, 10542.739, 241.501, 52662.003 21/03/30,02:32:52,17,08,1, 11.9,1,1, 1.514, 10542.733, 241.516, 52661.959 21/03/30,02:32:52,18,08,1, 11.9,1,1, 1.514, 10542.694, 241.483, 52661.976 21/03/30,02:32:52,19,08,1, 11.9,1,1, 1.514, 10542.694, 241.499, 52662.031 21/03/30,02:32:53,00,07,1, 11.8,1,1, 1.510, 10542.690, 241.499, 52662.031 21/03/30,02:32:53,01,07,1, 11.8,1,1, 1.510, 10542.711, 241.480, 52661.971 21/03/30,02:32:53,02,07,1, 11.8,1,1, 1.510, 10542.691, 241.496, 52661.945 21/03/30,02:32:53,03,07,1, 11.8,1,1, 1.510, 10542.696, 241.523, 52661.952 21/03/30,02:32:53,04,07,1, 11.8,1,1, 1.510, 10542.713, 241.501, 52662.057 21/03/30,02:32:53,05,07,1, 11.8,1,1, 1.510, 10542.712, 241.498, 52661.992 21/03/30,02:32:53,06,07,1, 11.8,1,1, 1.510, 10542.704, 241.540, 52661.999 21/03/30,02:32:53,07,07,1, 11.8,1,1, 1.510, 10542.712, 241.523, 52661.974 21/03/30,02:32:53,08,07,1, 11.8,1,1, 1.510, 10542.709, 241.503, 52661.999 21/03/30,02:32:53,09,07,1, 11.8,1,1, 1.510, 10542.731, 241.495, 52661.972 21/03/30,02:32:53,10,07,1, 11.8,1,1, 1.510, 10542.732, 241.522, 52662.006 21/03/30,02:32:53,11,07,1, 11.8,1,1, 1.510, 10542.694, 241.484, 52661.964 21/03/30,02:32:53,12,07,1, 11.8,1,1, 1.510, 10542.703, 241.517, 52661.968 21/03/30,02:32:53,13,07,1, 11.8,1,1, 1.510, 10542.708, 241.530, 52661.979 21/03/30,02:32:53,14,07,1, 11.8,1,1, 1.510, 10542.726, 241.518, 52661.990 21/03/30,02:32:53,15,07,1, 11.8,1,1, 1.510, 10542.721, 241.518, 52661.999 21/03/30,02:32:53,16,07,1, 11.8,1,1, 1.510, 10542.740, 241.526, 52661.982 21/03/30,02:32:53,17,07,1, 11.8,1,1, 1.510, 10542.725, 241.511, 52661.730 21/03/30,02:32:53,18,07,1, 11.8,1,1, 1.510, 10542.676, 241.551, 52662.002 21/03/30,02:32:53,19,07,1, 11.8,1,1, 1.510, 10542.711, 241.542, 52662.100 21/03/30,02:32:54,00,07,1, 11.9,1,1, 1.514, 10542.706, 241.542, 52662.100 21/03/30,02:32:54,01,07,1, 11.9,1,1, 1.514, 10542.691, 241.562, 52661.936 21/03/30,02:32:54,02,07,1, 11.9,1,1, 1.514, 10542.701, 241.527, 52661.956 21/03/30,02:32:54,03,07,1, 11.9,1,1, 1.514, 10542.730, 241.551, 52661.969 21/03/30,02:32:54,04,07,1, 11.9,1,1, 1.514, 10542.720, 241.507, 52661.911 21/03/30,02:32:54,05,07,1, 11.9,1,1, 1.514, 10542.715, 241.561, 52661.983 21/03/30,02:32:54,06,07,1, 11.9,1,1, 1.514, 10542.722, 241.564, 52662.012 21/03/30,02:32:54,07,07,1, 11.9,1,1, 1.514, 10542.719, 241.572, 52661.992 21/03/30,02:32:54,08,07,1, 11.9,1,1, 1.514, 10542.727, 241.528, 52661.957 21/03/30,02:32:54,09,07,1, 11.9,1,1, 1.514, 10542.706, 241.575, 52661.959 21/03/30,02:32:54,10,07,1, 11.9,1,1, 1.514, 10542.714, 241.553, 52661.967 21/03/30,02:32:54,11,07,1, 11.9,1,1, 1.514, 10542.708, 241.527, 52661.938 21/03/30,02:32:54,12,07,1, 11.9,1,1, 1.514, 10542.713, 241.555, 52661.967 21/03/30,02:32:54,13,07,1, 11.9,1,1, 1.514, 10542.729, 241.567, 52661.985 21/03/30,02:32:54,14,07,1, 11.9,1,1, 1.514, 10542.714, 241.558, 52661.970 21/03/30,02:32:54,15,07,1, 11.9,1,1, 1.514, 10542.693, 241.577, 52661.958 21/03/30,02:32:54,16,07,1, 11.9,1,1, 1.514, 10542.705, 241.583, 52661.997 21/03/30,02:32:54,17,07,1, 11.9,1,1, 1.514, 10542.712, 241.568, 52662.000 21/03/30,02:32:54,18,07,1, 11.9,1,1, 1.514, 10542.722, 241.574, 52661.928 21/03/30,02:32:54,19,07,1, 11.9,1,1, 1.514, 10542.714, 241.596, 52661.999 21/03/30,02:32:55,00,07,1, 11.8,1,1, 1.511, 10542.706, 241.596, 52661.999 21/03/30,02:32:55,01,07,1, 11.8,1,1, 1.511, 10542.705, 241.568, 52661.965 21/03/30,02:32:55,02,07,1, 11.8,1,1, 1.511, 10542.672, 241.584, 52661.978 21/03/30,02:32:55,03,07,1, 11.8,1,1, 1.511, 10542.725, 241.616, 52662.012 21/03/30,02:32:55,04,07,1, 11.8,1,1, 1.511, 10542.713, 241.557, 52661.946 21/03/30,02:32:55,05,07,1, 11.8,1,1, 1.511, 10542.701, 241.590, 52661.989 21/03/30,02:32:55,06,07,1, 11.8,1,1, 1.511, 10542.709, 241.593, 52661.979 21/03/30,02:32:55,07,07,1, 11.8,1,1, 1.511, 10542.704, 241.595, 52661.965 21/03/30,02:32:55,08,07,1, 11.8,1,1, 1.511, 10542.701, 241.592, 52661.964 21/03/30,02:32:55,09,07,1, 11.8,1,1, 1.511, 10542.704, 241.628, 52661.988 21/03/30,02:32:55,10,07,1, 11.8,1,1, 1.511, 10542.734, 241.601, 52661.955 21/03/30,02:32:55,11,07,1, 11.8,1,1, 1.511, 10542.721, 241.592, 52661.917 21/03/30,02:32:55,12,07,1, 11.8,1,1, 1.511, 10542.738, 241.605, 52661.964 21/03/30,02:32:55,13,07,1, 11.8,1,1, 1.511, 10542.737, 241.609, 52661.964 21/03/30,02:32:55,14,07,1, 11.8,1,1, 1.511, 10542.703, 241.569, 52661.967 21/03/30,02:32:55,15,07,1, 11.8,1,1, 1.511, 10542.720, 241.616, 52661.962 21/03/30,02:32:55,16,07,1, 11.8,1,1, 1.511, 10542.742, 241.595, 52661.971 21/03/30,02:32:55,17,07,1, 11.8,1,1, 1.511, 10542.716, 241.598, 52661.996 21/03/30,02:32:55,18,07,1, 11.8,1,1, 1.511, 10542.724, 241.605, 52661.961 21/03/30,02:32:55,19,07,1, 11.8,1,1, 1.511, 10542.735, 241.621, 52661.966 21/03/30,02:32:56,00,08,1, 11.9,1,1, 1.513, 10542.731, 241.621, 52661.966 21/03/30,02:32:56,01,08,1, 11.9,1,1, 1.513, 10542.727, 241.595, 52661.943 21/03/30,02:32:56,02,08,1, 11.9,1,1, 1.513, 10542.735, 241.616, 52661.990 21/03/30,02:32:56,03,08,1, 11.9,1,1, 1.513, 10542.719, 241.624, 52661.981 21/03/30,02:32:56,04,08,1, 11.9,1,1, 1.513, 10542.721, 241.597, 52661.969 21/03/30,02:32:56,05,08,1, 11.9,1,1, 1.513, 10542.721, 241.655, 52661.965 21/03/30,02:32:56,06,08,1, 11.9,1,1, 1.513, 10542.716, 241.650, 52662.004 21/03/30,02:32:56,07,08,1, 11.9,1,1, 1.513, 10542.758, 241.618, 52661.962 21/03/30,02:32:56,08,08,1, 11.9,1,1, 1.513, 10542.736, 241.632, 52661.989 21/03/30,02:32:56,09,08,1, 11.9,1,1, 1.513, 10542.723, 241.630, 52661.962 21/03/30,02:32:56,10,08,1, 11.9,1,1, 1.513, 10542.723, 241.591, 52661.958 21/03/30,02:32:56,11,08,1, 11.9,1,1, 1.513, 10542.750, 241.630, 52661.994 21/03/30,02:32:56,12,08,1, 11.9,1,1, 1.513, 10542.745, 241.645, 52661.986 21/03/30,02:32:56,13,08,1, 11.9,1,1, 1.513, 10542.737, 241.635, 52661.963 21/03/30,02:32:56,14,08,1, 11.9,1,1, 1.513, 10542.720, 241.615, 52661.974 21/03/30,02:32:56,15,08,1, 11.9,1,1, 1.513, 10542.731, 241.630, 52661.975 21/03/30,02:32:56,16,08,1, 11.9,1,1, 1.513, 10542.750, 241.652, 52661.981 21/03/30,02:32:56,17,08,1, 11.9,1,1, 1.513, 10542.737, 241.617, 52661.972 21/03/30,02:32:56,18,08,1, 11.9,1,1, 1.513, 10542.731, 241.639, 52661.938 21/03/30,02:32:56,19,08,1, 11.9,1,1, 1.513, 10542.748, 241.637, 52661.979 21/03/30,02:32:57,00,08,1, 11.8,1,1, 1.515, 10542.740, 241.637, 52661.979 21/03/30,02:32:57,01,08,1, 11.8,1,1, 1.515, 10542.741, 241.634, 52661.941 21/03/30,02:32:57,02,08,1, 11.8,1,1, 1.515, 10542.751, 241.642, 52661.958 21/03/30,02:32:57,03,08,1, 11.8,1,1, 1.515, 10542.742, 241.627, 52661.942 21/03/30,02:32:57,04,08,1, 11.8,1,1, 1.515, 10542.730, 241.623, 52661.957 21/03/30,02:32:57,05,08,1, 11.8,1,1, 1.515, 10542.753, 241.657, 52661.962 21/03/30,02:32:57,06,08,1, 11.8,1,1, 1.515, 10542.738, 241.635, 52661.963 21/03/30,02:32:57,07,08,1, 11.8,1,1, 1.515, 10542.764, 241.638, 52661.924 21/03/30,02:32:57,08,08,1, 11.8,1,1, 1.515, 10542.775, 241.636, 52661.935 21/03/30,02:32:57,09,08,1, 11.8,1,1, 1.515, 10542.753, 241.649, 52661.935 21/03/30,02:32:57,10,08,1, 11.8,1,1, 1.515, 10542.761, 241.644, 52661.946 21/03/30,02:32:57,11,08,1, 11.8,1,1, 1.515, 10542.769, 241.661, 52661.948 21/03/30,02:32:57,12,08,1, 11.8,1,1, 1.515, 10542.766, 241.642, 52661.967 21/03/30,02:32:57,13,08,1, 11.8,1,1, 1.515, 10542.775, 241.660, 52661.945 21/03/30,02:32:57,14,08,1, 11.8,1,1, 1.515, 10542.741, 241.641, 52661.911 21/03/30,02:32:57,15,08,1, 11.8,1,1, 1.515, 10542.753, 241.669, 52661.959 21/03/30,02:32:57,16,08,1, 11.8,1,1, 1.515, 10542.758, 241.663, 52661.937 21/03/30,02:32:57,17,08,1, 11.8,1,1, 1.515, 10542.780, 241.644, 52661.952 21/03/30,02:32:57,18,08,1, 11.8,1,1, 1.515, 10542.761, 241.676, 52661.967 21/03/30,02:32:57,19,08,1, 11.8,1,1, 1.515, 10542.761, 241.668, 52661.958 21/03/30,02:32:58,00,08,1, 11.9,1,1, 1.511, 10542.756, 241.668, 52661.958 21/03/30,02:32:58,01,08,1, 11.9,1,1, 1.511, 10542.760, 241.667, 52661.961 21/03/30,02:32:58,02,08,1, 11.9,1,1, 1.511, 10542.755, 241.684, 52661.967 21/03/30,02:32:58,03,08,1, 11.9,1,1, 1.511, 10542.754, 241.657, 52661.978 21/03/30,02:32:58,04,08,1, 11.9,1,1, 1.511, 10542.771, 241.664, 52662.003 21/03/30,02:32:58,05,08,1, 11.9,1,1, 1.511, 10542.759, 241.659, 52661.969 21/03/30,02:32:58,06,08,1, 11.9,1,1, 1.511, 10542.770, 241.679, 52661.997 21/03/30,02:32:58,07,08,1, 11.9,1,1, 1.511, 10542.774, 241.677, 52661.974 21/03/30,02:32:58,08,08,1, 11.9,1,1, 1.511, 10542.754, 241.689, 52661.954 21/03/30,02:32:58,09,08,1, 11.9,1,1, 1.511, 10542.771, 241.690, 52661.953 21/03/30,02:32:58,10,08,1, 11.9,1,1, 1.511, 10542.786, 241.663, 52661.968 21/03/30,02:32:58,11,08,1, 11.9,1,1, 1.511, 10542.773, 241.660, 52661.928 21/03/30,02:32:58,12,08,1, 11.9,1,1, 1.511, 10542.728, 241.695, 52661.977 21/03/30,02:32:58,13,08,1, 11.9,1,1, 1.511, 10542.765, 241.687, 52662.127 21/03/30,02:32:58,14,08,1, 11.9,1,1, 1.511, 10542.763, 241.686, 52661.895 21/03/30,02:32:58,15,08,1, 11.9,1,1, 1.511, 10542.770, 241.686, 52661.952 21/03/30,02:32:58,16,08,1, 11.9,1,1, 1.511, 10542.795, 241.692, 52661.961 21/03/30,02:32:58,17,08,1, 11.9,1,1, 1.511, 10542.764, 241.698, 52661.979 21/03/30,02:32:58,18,08,1, 11.9,1,1, 1.511, 10542.778, 241.683, 52661.941 21/03/30,02:32:58,19,08,1, 11.9,1,1, 1.511, 10542.788, 241.699, 52661.956 21/03/30,02:32:59,00,08,1, 11.8,1,1, 1.514, 10542.781, 241.699, 52661.956 21/03/30,02:32:59,01,08,1, 11.8,1,1, 1.514, 10542.762, 241.691, 52661.920 21/03/30,02:32:59,02,08,1, 11.8,1,1, 1.514, 10542.776, 241.734, 52661.968 21/03/30,02:32:59,03,08,1, 11.8,1,1, 1.514, 10542.777, 241.712, 52661.983 21/03/30,02:32:59,04,08,1, 11.8,1,1, 1.514, 10542.783, 241.702, 52661.939 21/03/30,02:32:59,05,08,1, 11.8,1,1, 1.514, 10542.769, 241.699, 52662.110 21/03/30,02:32:59,06,08,1, 11.8,1,1, 1.514, 10542.768, 241.720, 52662.003 21/03/30,02:32:59,07,08,1, 11.8,1,1, 1.514, 10542.746, 241.702, 52661.979 21/03/30,02:32:59,08,08,1, 11.8,1,1, 1.514, 10542.773, 241.716, 52661.951 21/03/30,02:32:59,09,08,1, 11.8,1,1, 1.514, 10542.771, 241.733, 52661.937 21/03/30,02:32:59,10,08,1, 11.8,1,1, 1.514, 10542.779, 241.694, 52661.941 21/03/30,02:32:59,11,08,1, 11.8,1,1, 1.514, 10542.782, 241.716, 52661.918 21/03/30,02:32:59,12,08,1, 11.8,1,1, 1.514, 10542.771, 241.711, 52661.961 21/03/30,02:32:59,13,08,1, 11.8,1,1, 1.514, 10542.794, 241.701, 52661.939 21/03/30,02:32:59,14,08,1, 11.8,1,1, 1.514, 10542.771, 241.706, 52661.915 21/03/30,02:32:59,15,08,1, 11.8,1,1, 1.514, 10542.787, 241.727, 52661.935 21/03/30,02:32:59,16,08,1, 11.8,1,1, 1.514, 10542.796, 241.739, 52661.980 21/03/30,02:32:59,17,08,1, 11.8,1,1, 1.514, 10542.808, 241.720, 52661.930 21/03/30,02:32:59,18,08,1, 11.8,1,1, 1.514, 10542.765, 241.696, 52661.902 21/03/30,02:32:59,19,08,1, 11.8,1,1, 1.514, 10542.791, 241.722, 52661.931 21/03/30,02:33:00,00,08,1, 11.9,1,1, 1.514, 10542.790, 241.722, 52661.931 21/03/30,02:33:00,01,08,1, 11.9,1,1, 1.514, 10542.803, 241.697, 52662.108 21/03/30,02:33:00,02,08,1, 11.9,1,1, 1.514, 10542.804, 241.735, 52661.832 21/03/30,02:33:00,03,08,1, 11.9,1,1, 1.514, 10542.782, 241.735, 52662.130 21/03/30,02:33:00,04,08,1, 11.9,1,1, 1.514, 10542.808, 241.701, 52661.844 21/03/30,02:33:00,05,08,1, 11.9,1,1, 1.514, 10542.816, 241.711, 52661.881 21/03/30,02:33:00,06,08,1, 11.9,1,1, 1.514, 10542.800, 241.728, 52661.929 21/03/30,02:33:00,07,08,1, 11.9,1,1, 1.514, 10542.814, 241.740, 52661.974 21/03/30,02:33:00,08,08,1, 11.9,1,1, 1.514, 10542.800, 241.764, 52661.953 21/03/30,02:33:00,09,08,1, 11.9,1,1, 1.514, 10542.787, 241.741, 52661.962 21/03/30,02:33:00,10,08,1, 11.9,1,1, 1.514, 10542.806, 241.760, 52661.955 21/03/30,02:33:00,11,08,1, 11.9,1,1, 1.514, 10542.798, 241.766, 52661.985 21/03/30,02:33:00,12,08,1, 11.9,1,1, 1.514, 10542.813, 241.723, 52661.968 21/03/30,02:33:00,13,08,1, 11.9,1,1, 1.514, 10542.816, 241.747, 52661.943 21/03/30,02:33:00,14,08,1, 11.9,1,1, 1.514, 10542.815, 241.725, 52661.943 21/03/30,02:33:00,15,08,1, 11.9,1,1, 1.514, 10542.810, 241.733, 52661.980 21/03/30,02:33:00,16,08,1, 11.9,1,1, 1.514, 10542.819, 241.733, 52661.950 21/03/30,02:33:00,17,08,1, 11.9,1,1, 1.514, 10542.788, 241.746, 52661.934 21/03/30,02:33:00,18,08,1, 11.9,1,1, 1.514, 10542.809, 241.733, 52661.936 21/03/30,02:33:00,19,08,1, 11.9,1,1, 1.514, 10542.787, 241.748, 52661.944 21/03/30,02:33:01,00,08,1, 11.8,1,1, 1.512, 10542.781, 241.748, 52661.944 21/03/30,02:33:01,01,08,1, 11.8,1,1, 1.512, 10542.788, 241.727, 52661.953 21/03/30,02:33:01,02,08,1, 11.8,1,1, 1.512, 10542.795, 241.729, 52661.914 21/03/30,02:33:01,03,08,1, 11.8,1,1, 1.512, 10542.796, 241.731, 52661.955 21/03/30,02:33:01,04,08,1, 11.8,1,1, 1.512, 10542.811, 241.745, 52661.978 21/03/30,02:33:01,05,08,1, 11.8,1,1, 1.512, 10542.845, 241.741, 52661.953 21/03/30,02:33:01,06,08,1, 11.8,1,1, 1.512, 10542.791, 241.733, 52661.934 21/03/30,02:33:01,07,08,1, 11.8,1,1, 1.512, 10542.801, 241.741, 52661.946 21/03/30,02:33:01,08,08,1, 11.8,1,1, 1.512, 10542.819, 241.717, 52661.945 21/03/30,02:33:01,09,08,1, 11.8,1,1, 1.512, 10542.828, 241.746, 52661.980 21/03/30,02:33:01,10,08,1, 11.8,1,1, 1.512, 10542.826, 241.732, 52661.966 21/03/30,02:33:01,11,08,1, 11.8,1,1, 1.512, 10542.830, 241.757, 52661.948 21/03/30,02:33:01,12,08,1, 11.8,1,1, 1.512, 10542.833, 241.746, 52661.993 21/03/30,02:33:01,13,08,1, 11.8,1,1, 1.512, 10542.827, 241.740, 52661.930 21/03/30,02:33:01,14,08,1, 11.8,1,1, 1.512, 10542.833, 241.737, 52661.986 21/03/30,02:33:01,15,08,1, 11.8,1,1, 1.512, 10542.840, 241.747, 52661.998 21/03/30,02:33:01,16,08,1, 11.8,1,1, 1.512, 10542.833, 241.752, 52661.950 21/03/30,02:33:01,17,08,1, 11.8,1,1, 1.512, 10542.851, 241.728, 52661.969 21/03/30,02:33:01,18,08,1, 11.8,1,1, 1.512, 10542.834, 241.753, 52661.932 21/03/30,02:33:01,19,08,1, 11.8,1,1, 1.512, 10542.836, 241.750, 52661.966 21/03/30,02:33:02,00,08,1, 11.8,1,1, 1.514, 10542.831, 241.750, 52661.966 21/03/30,02:33:02,01,08,1, 11.8,1,1, 1.514, 10542.845, 241.757, 52661.986 21/03/30,02:33:02,02,08,1, 11.8,1,1, 1.514, 10542.833, 241.749, 52661.948 21/03/30,02:33:02,03,08,1, 11.8,1,1, 1.514, 10542.821, 241.725, 52661.903 21/03/30,02:33:02,04,08,1, 11.8,1,1, 1.514, 10542.839, 241.759, 52661.964 21/03/30,02:33:02,05,08,1, 11.8,1,1, 1.514, 10542.827, 241.778, 52661.965 21/03/30,02:33:02,06,08,1, 11.8,1,1, 1.514, 10542.839, 241.776, 52661.955 21/03/30,02:33:02,07,08,1, 11.8,1,1, 1.514, 10542.843, 241.781, 52661.919 21/03/30,02:33:02,08,08,1, 11.8,1,1, 1.514, 10542.818, 241.752, 52661.953 21/03/30,02:33:02,09,08,1, 11.8,1,1, 1.514, 10542.851, 241.751, 52661.958 21/03/30,02:33:02,10,08,1, 11.8,1,1, 1.514, 10542.841, 241.729, 52661.967 21/03/30,02:33:02,11,08,1, 11.8,1,1, 1.514, 10542.841, 241.735, 52661.957 21/03/30,02:33:02,12,08,1, 11.8,1,1, 1.514, 10542.854, 241.760, 52661.979 21/03/30,02:33:02,13,08,1, 11.8,1,1, 1.514, 10542.859, 241.736, 52661.961 21/03/30,02:33:02,14,08,1, 11.8,1,1, 1.514, 10542.833, 241.763, 52661.944 21/03/30,02:33:02,15,08,1, 11.8,1,1, 1.514, 10542.853, 241.738, 52661.945 21/03/30,02:33:02,16,08,1, 11.8,1,1, 1.514, 10542.844, 241.733, 52661.937 21/03/30,02:33:02,17,08,1, 11.8,1,1, 1.514, 10542.850, 241.737, 52661.939 21/03/30,02:33:02,18,08,1, 11.8,1,1, 1.514, 10542.894, 241.721, 52661.896 21/03/30,02:33:02,19,08,1, 11.8,1,1, 1.514, 10542.864, 241.749, 52661.967 21/03/30,02:33:03,00,07,1, 11.8,1,1, 1.515, 10542.856, 241.749, 52661.967 21/03/30,02:33:03,01,07,1, 11.8,1,1, 1.515, 10542.866, 241.748, 52661.956 21/03/30,02:33:03,02,07,1, 11.8,1,1, 1.515, 10542.856, 241.744, 52661.960 21/03/30,02:33:03,03,07,1, 11.8,1,1, 1.515, 10542.841, 241.758, 52661.951 21/03/30,02:33:03,04,07,1, 11.8,1,1, 1.515, 10542.845, 241.744, 52661.951 21/03/30,02:33:03,05,07,1, 11.8,1,1, 1.515, 10542.870, 241.747, 52661.932 21/03/30,02:33:03,06,07,1, 11.8,1,1, 1.515, 10542.869, 241.758, 52661.963 21/03/30,02:33:03,07,07,1, 11.8,1,1, 1.515, 10542.866, 241.750, 52661.926 21/03/30,02:33:03,08,07,1, 11.8,1,1, 1.515, 10542.867, 241.760, 52661.964 21/03/30,02:33:03,09,07,1, 11.8,1,1, 1.515, 10542.863, 241.735, 52661.952 21/03/30,02:33:03,10,07,1, 11.8,1,1, 1.515, 10542.879, 241.747, 52661.966 21/03/30,02:33:03,11,07,1, 11.8,1,1, 1.515, 10542.889, 241.728, 52661.960 21/03/30,02:33:03,12,07,1, 11.8,1,1, 1.515, 10542.902, 241.764, 52661.947 21/03/30,02:33:03,13,07,1, 11.8,1,1, 1.515, 10542.888, 241.756, 52661.972 21/03/30,02:33:03,14,07,1, 11.8,1,1, 1.515, 10542.898, 241.745, 52661.953 21/03/30,02:33:03,15,07,1, 11.8,1,1, 1.515, 10542.889, 241.724, 52661.951 21/03/30,02:33:03,16,07,1, 11.8,1,1, 1.515, 10542.888, 241.774, 52661.919 21/03/30,02:33:03,17,07,1, 11.8,1,1, 1.515, 10542.885, 241.728, 52661.947 21/03/30,02:33:03,18,07,1, 11.8,1,1, 1.515, 10542.882, 241.722, 52661.916 21/03/30,02:33:03,19,07,1, 11.8,1,1, 1.515, 10542.870, 241.744, 52661.947 21/03/30,02:33:04,00,07,1, 11.9,1,1, 1.512, 10542.865, 241.744, 52661.947 21/03/30,02:33:04,01,07,1, 11.9,1,1, 1.512, 10542.914, 241.737, 52661.959 21/03/30,02:33:04,02,07,1, 11.9,1,1, 1.512, 10542.898, 241.749, 52661.943 21/03/30,02:33:04,03,07,1, 11.9,1,1, 1.512, 10542.892, 241.766, 52661.973 21/03/30,02:33:04,04,07,1, 11.9,1,1, 1.512, 10542.894, 241.742, 52661.929 21/03/30,02:33:04,05,07,1, 11.9,1,1, 1.512, 10542.874, 241.755, 52661.912 21/03/30,02:33:04,06,07,1, 11.9,1,1, 1.512, 10542.903, 241.740, 52661.904 21/03/30,02:33:04,07,07,1, 11.9,1,1, 1.512, 10542.899, 241.749, 52661.962 21/03/30,02:33:04,08,07,1, 11.9,1,1, 1.512, 10542.878, 241.758, 52661.942 21/03/30,02:33:04,09,07,1, 11.9,1,1, 1.512, 10542.895, 241.744, 52661.909 21/03/30,02:33:04,10,07,1, 11.9,1,1, 1.512, 10542.901, 241.747, 52661.941 21/03/30,02:33:04,11,07,1, 11.9,1,1, 1.512, 10542.910, 241.726, 52661.923 21/03/30,02:33:04,12,07,1, 11.9,1,1, 1.512, 10542.898, 241.747, 52661.948 21/03/30,02:33:04,13,07,1, 11.9,1,1, 1.512, 10542.928, 241.752, 52661.953 21/03/30,02:33:04,14,07,1, 11.9,1,1, 1.512, 10542.897, 241.748, 52661.925 21/03/30,02:33:04,15,07,1, 11.9,1,1, 1.512, 10542.920, 241.750, 52661.920 21/03/30,02:33:04,16,07,1, 11.9,1,1, 1.512, 10542.895, 241.742, 52661.910 21/03/30,02:33:04,17,07,1, 11.9,1,1, 1.512, 10542.917, 241.745, 52661.912 21/03/30,02:33:04,18,07,1, 11.9,1,1, 1.512, 10542.917, 241.718, 52661.892 21/03/30,02:33:04,19,07,1, 11.9,1,1, 1.512, 10542.894, 241.739, 52661.899 21/03/30,02:33:05,00,07,1, 11.9,1,1, 1.513, 10542.890, 241.739, 52661.899 21/03/30,02:33:05,01,07,1, 11.9,1,1, 1.513, 10542.930, 241.757, 52661.922 21/03/30,02:33:05,02,07,1, 11.9,1,1, 1.513, 10542.914, 241.755, 52661.929 21/03/30,02:33:05,03,07,1, 11.9,1,1, 1.513, 10542.897, 241.738, 52661.915 21/03/30,02:33:05,04,07,1, 11.9,1,1, 1.513, 10542.924, 241.720, 52661.923 21/03/30,02:33:05,05,07,1, 11.9,1,1, 1.513, 10542.911, 241.753, 52661.943 21/03/30,02:33:05,06,07,1, 11.9,1,1, 1.513, 10542.915, 241.749, 52661.915 21/03/30,02:33:05,07,07,1, 11.9,1,1, 1.513, 10542.919, 241.734, 52661.859 21/03/30,02:33:05,08,07,1, 11.9,1,1, 1.513, 10542.907, 241.736, 52661.872 21/03/30,02:33:05,09,07,1, 11.9,1,1, 1.513, 10542.922, 241.736, 52661.876 21/03/30,02:33:05,10,07,1, 11.9,1,1, 1.513, 10542.906, 241.735, 52661.867 21/03/30,02:33:05,11,07,1, 11.9,1,1, 1.513, 10542.895, 241.733, 52661.881 21/03/30,02:33:05,12,07,1, 11.9,1,1, 1.513, 10542.926, 241.745, 52661.881 21/03/30,02:33:05,13,07,1, 11.9,1,1, 1.513, 10542.922, 241.731, 52661.897 21/03/30,02:33:05,14,07,1, 11.9,1,1, 1.513, 10542.931, 241.705, 52661.837 21/03/30,02:33:05,15,07,1, 11.9,1,1, 1.513, 10542.910, 241.706, 52661.861 21/03/30,02:33:05,16,07,1, 11.9,1,1, 1.513, 10542.939, 241.741, 52661.905 21/03/30,02:33:05,17,07,1, 11.9,1,1, 1.513, 10542.916, 241.696, 52661.870 21/03/30,02:33:05,18,07,1, 11.9,1,1, 1.513, 10542.920, 241.722, 52661.856 21/03/30,02:33:05,19,07,1, 11.9,1,1, 1.513, 10542.947, 241.726, 52661.891 21/03/30,02:33:06,00,08,1, 11.9,1,1, 1.514, 10542.940, 241.726, 52661.891 21/03/30,02:33:06,01,08,1, 11.9,1,1, 1.514, 10542.938, 241.702, 52661.881 21/03/30,02:33:06,02,08,1, 11.9,1,1, 1.514, 10542.937, 241.727, 52661.909 21/03/30,02:33:06,03,08,1, 11.9,1,1, 1.514, 10542.935, 241.726, 52661.877 21/03/30,02:33:06,04,08,1, 11.9,1,1, 1.514, 10542.912, 241.713, 52661.884 21/03/30,02:33:06,05,08,1, 11.9,1,1, 1.514, 10542.939, 241.751, 52661.895 21/03/30,02:33:06,06,08,1, 11.9,1,1, 1.514, 10542.950, 241.743, 52661.922 21/03/30,02:33:06,07,08,1, 11.9,1,1, 1.514, 10542.953, 241.726, 52661.884 21/03/30,02:33:06,08,08,1, 11.9,1,1, 1.514, 10542.955, 241.756, 52661.882 21/03/30,02:33:06,09,08,1, 11.9,1,1, 1.514, 10542.963, 241.734, 52661.896 21/03/30,02:33:06,10,08,1, 11.9,1,1, 1.514, 10542.926, 241.729, 52661.872 21/03/30,02:33:06,11,08,1, 11.9,1,1, 1.514, 10542.944, 241.724, 52661.925 21/03/30,02:33:06,12,08,1, 11.9,1,1, 1.514, 10542.966, 241.739, 52661.907 21/03/30,02:33:06,13,08,1, 11.9,1,1, 1.514, 10542.950, 241.726, 52661.904 21/03/30,02:33:06,14,08,1, 11.9,1,1, 1.514, 10542.943, 241.725, 52661.844 21/03/30,02:33:06,15,08,1, 11.9,1,1, 1.514, 10542.949, 241.731, 52661.928 21/03/30,02:33:06,16,08,1, 11.9,1,1, 1.514, 10542.950, 241.749, 52661.890 21/03/30,02:33:06,17,08,1, 11.9,1,1, 1.514, 10542.939, 241.690, 52661.841 21/03/30,02:33:06,18,08,1, 11.9,1,1, 1.514, 10542.947, 241.721, 52661.888 21/03/30,02:33:06,19,08,1, 11.9,1,1, 1.514, 10542.976, 241.751, 52661.950 21/03/30,02:33:07,00,08,1, 11.8,1,1, 1.514, 10542.973, 241.751, 52661.950 21/03/30,02:33:07,01,08,1, 11.8,1,1, 1.514, 10542.975, 241.723, 52661.869 21/03/30,02:33:07,02,08,1, 11.8,1,1, 1.514, 10542.954, 241.735, 52661.885 21/03/30,02:33:07,03,08,1, 11.8,1,1, 1.514, 10542.945, 241.715, 52661.896 21/03/30,02:33:07,04,08,1, 11.8,1,1, 1.514, 10542.967, 241.705, 52661.869 21/03/30,02:33:07,05,08,1, 11.8,1,1, 1.514, 10543.002, 241.739, 52661.937 21/03/30,02:33:07,06,08,1, 11.8,1,1, 1.514, 10542.951, 241.703, 52661.890 21/03/30,02:33:07,07,08,1, 11.8,1,1, 1.514, 10542.951, 241.692, 52661.883 21/03/30,02:33:07,08,08,1, 11.8,1,1, 1.514, 10542.970, 241.710, 52661.911 21/03/30,02:33:07,09,08,1, 11.8,1,1, 1.514, 10542.977, 241.722, 52661.908 21/03/30,02:33:07,10,08,1, 11.8,1,1, 1.514, 10542.968, 241.675, 52661.898 21/03/30,02:33:07,11,08,1, 11.8,1,1, 1.514, 10542.969, 241.703, 52661.905 21/03/30,02:33:07,12,08,1, 11.8,1,1, 1.514, 10542.981, 241.716, 52661.916 21/03/30,02:33:07,13,08,1, 11.8,1,1, 1.514, 10542.972, 241.701, 52661.868 21/03/30,02:33:07,14,08,1, 11.8,1,1, 1.514, 10542.970, 241.697, 52661.883 21/03/30,02:33:07,15,08,1, 11.8,1,1, 1.514, 10542.986, 241.703, 52661.900 21/03/30,02:33:07,16,08,1, 11.8,1,1, 1.514, 10542.963, 241.686, 52661.897 21/03/30,02:33:07,17,08,1, 11.8,1,1, 1.514, 10542.963, 241.686, 52661.877 21/03/30,02:33:07,18,08,1, 11.8,1,1, 1.514, 10542.969, 241.717, 52661.892 21/03/30,02:33:07,19,08,1, 11.8,1,1, 1.514, 10542.990, 241.703, 52661.899 21/03/30,02:33:08,00,08,1, 11.8,1,1, 1.509, 10542.990, 241.703, 52661.899 21/03/30,02:33:08,01,08,1, 11.8,1,1, 1.509, 10542.986, 241.682, 52661.872 21/03/30,02:33:08,02,08,1, 11.8,1,1, 1.509, 10543.010, 241.715, 52661.892 21/03/30,02:33:08,03,08,1, 11.8,1,1, 1.509, 10542.989, 241.662, 52661.884 21/03/30,02:33:08,04,08,1, 11.8,1,1, 1.509, 10542.984, 241.680, 52661.857 21/03/30,02:33:08,05,08,1, 11.8,1,1, 1.509, 10542.988, 241.687, 52661.896 21/03/30,02:33:08,06,08,1, 11.8,1,1, 1.509, 10542.988, 241.681, 52661.839 21/03/30,02:33:08,07,08,1, 11.8,1,1, 1.509, 10542.981, 241.648, 52661.847 21/03/30,02:33:08,08,08,1, 11.8,1,1, 1.509, 10543.003, 241.700, 52661.866 21/03/30,02:33:08,09,08,1, 11.8,1,1, 1.509, 10542.996, 241.679, 52661.866 21/03/30,02:33:08,10,08,1, 11.8,1,1, 1.509, 10543.009, 241.688, 52661.847 21/03/30,02:33:08,11,08,1, 11.8,1,1, 1.509, 10542.980, 241.692, 52661.863 21/03/30,02:33:08,12,08,1, 11.8,1,1, 1.509, 10542.995, 241.708, 52661.867 21/03/30,02:33:08,13,08,1, 11.8,1,1, 1.509, 10542.974, 241.673, 52661.834 21/03/30,02:33:08,14,08,1, 11.8,1,1, 1.509, 10542.995, 241.671, 52661.833 21/03/30,02:33:08,15,08,1, 11.8,1,1, 1.509, 10543.005, 241.693, 52661.905 21/03/30,02:33:08,16,08,1, 11.8,1,1, 1.509, 10543.004, 241.667, 52661.855 21/03/30,02:33:08,17,08,1, 11.8,1,1, 1.509, 10542.982, 241.640, 52661.866 21/03/30,02:33:08,18,08,1, 11.8,1,1, 1.509, 10543.002, 241.701, 52661.915 21/03/30,02:33:08,19,08,1, 11.8,1,1, 1.509, 10542.959, 241.660, 52661.885 21/03/30,02:33:09,00,08,1, 11.9,1,1, 1.506, 10542.957, 241.660, 52661.885 21/03/30,02:33:09,01,08,1, 11.9,1,1, 1.506, 10543.006, 241.658, 52661.896 21/03/30,02:33:09,02,08,1, 11.9,1,1, 1.506, 10543.015, 241.668, 52661.876 21/03/30,02:33:09,03,08,1, 11.9,1,1, 1.506, 10542.987, 241.667, 52661.865 21/03/30,02:33:09,04,08,1, 11.9,1,1, 1.506, 10543.025, 241.680, 52661.854 21/03/30,02:33:09,05,08,1, 11.9,1,1, 1.506, 10543.032, 241.672, 52661.892 21/03/30,02:33:09,06,08,1, 11.9,1,1, 1.506, 10543.011, 241.645, 52661.873 21/03/30,02:33:09,07,08,1, 11.9,1,1, 1.506, 10543.021, 241.656, 52661.863 21/03/30,02:33:09,08,08,1, 11.9,1,1, 1.506, 10543.024, 241.663, 52661.899 21/03/30,02:33:09,09,08,1, 11.9,1,1, 1.506, 10542.985, 241.656, 52661.893 21/03/30,02:33:09,10,08,1, 11.9,1,1, 1.506, 10543.009, 241.639, 52661.840 21/03/30,02:33:09,11,08,1, 11.9,1,1, 1.506, 10543.038, 241.676, 52661.880 21/03/30,02:33:09,12,08,1, 11.9,1,1, 1.506, 10543.000, 241.641, 52661.867 21/03/30,02:33:09,13,08,1, 11.9,1,1, 1.506, 10543.027, 241.630, 52661.848 21/03/30,02:33:09,14,08,1, 11.9,1,1, 1.506, 10543.022, 241.670, 52661.845 21/03/30,02:33:09,15,08,1, 11.9,1,1, 1.506, 10543.012, 241.634, 52661.868 21/03/30,02:33:09,16,08,1, 11.9,1,1, 1.506, 10543.022, 241.616, 52661.866 21/03/30,02:33:09,17,08,1, 11.9,1,1, 1.506, 10543.021, 241.612, 52661.903 21/03/30,02:33:09,18,08,1, 11.9,1,1, 1.506, 10543.015, 241.606, 52661.901 21/03/30,02:33:09,19,08,1, 11.9,1,1, 1.506, 10543.045, 241.620, 52661.860 21/03/30,02:33:10,00,08,1, 11.9,1,1, 1.514, 10543.040, 241.620, 52661.860 21/03/30,02:33:10,01,08,1, 11.9,1,1, 1.514, 10543.010, 241.641, 52661.890 21/03/30,02:33:10,02,08,1, 11.9,1,1, 1.514, 10543.017, 241.631, 52661.846 21/03/30,02:33:10,03,08,1, 11.9,1,1, 1.514, 10543.021, 241.609, 52661.868 21/03/30,02:33:10,04,08,1, 11.9,1,1, 1.514, 10543.032, 241.609, 52661.865 21/03/30,02:33:10,05,08,1, 11.9,1,1, 1.514, 10543.052, 241.617, 52661.874 21/03/30,02:33:10,06,08,1, 11.9,1,1, 1.514, 10543.005, 241.600, 52661.856 21/03/30,02:33:10,07,08,1, 11.9,1,1, 1.514, 10543.021, 241.631, 52661.914 21/03/30,02:33:10,08,08,1, 11.9,1,1, 1.514, 10543.039, 241.607, 52661.924 21/03/30,02:33:10,09,08,1, 11.9,1,1, 1.514, 10543.034, 241.596, 52661.861 21/03/30,02:33:10,10,08,1, 11.9,1,1, 1.514, 10543.016, 241.597, 52661.893 21/03/30,02:33:10,11,08,1, 11.9,1,1, 1.514, 10543.024, 241.603, 52661.900 21/03/30,02:33:10,12,08,1, 11.9,1,1, 1.514, 10543.045, 241.602, 52661.866 21/03/30,02:33:10,13,08,1, 11.9,1,1, 1.514, 10543.028, 241.608, 52661.857 21/03/30,02:33:10,14,08,1, 11.9,1,1, 1.514, 10543.046, 241.601, 52661.854 21/03/30,02:33:10,15,08,1, 11.9,1,1, 1.514, 10543.033, 241.604, 52661.868 21/03/30,02:33:10,16,08,1, 11.9,1,1, 1.514, 10543.009, 241.589, 52661.876 21/03/30,02:33:10,17,08,1, 11.9,1,1, 1.514, 10543.066, 241.602, 52661.844 21/03/30,02:33:10,18,08,1, 11.9,1,1, 1.514, 10543.039, 241.602, 52661.871 21/03/30,02:33:10,19,08,1, 11.9,1,1, 1.514, 10543.048, 241.584, 52661.917 21/03/30,02:33:11,00,08,1, 11.9,1,1, 1.512, 10543.040, 241.584, 52661.917 21/03/30,02:33:11,01,08,1, 11.9,1,1, 1.512, 10543.077, 241.595, 52661.744 21/03/30,02:33:11,02,08,1, 11.9,1,1, 1.512, 10543.051, 241.584, 52661.828 21/03/30,02:33:11,03,08,1, 11.9,1,1, 1.512, 10543.059, 241.576, 52661.843 21/03/30,02:33:11,04,08,1, 11.9,1,1, 1.512, 10543.071, 241.585, 52661.848 21/03/30,02:33:11,05,08,1, 11.9,1,1, 1.512, 10543.076, 241.575, 52661.797 21/03/30,02:33:11,06,08,1, 11.9,1,1, 1.512, 10543.063, 241.597, 52661.893 21/03/30,02:33:11,07,08,1, 11.9,1,1, 1.512, 10543.082, 241.576, 52661.913 21/03/30,02:33:11,08,08,1, 11.9,1,1, 1.512, 10543.066, 241.569, 52661.865 21/03/30,02:33:11,09,08,1, 11.9,1,1, 1.512, 10543.048, 241.563, 52661.884 21/03/30,02:33:11,10,08,1, 11.9,1,1, 1.512, 10543.070, 241.598, 52661.886 21/03/30,02:33:11,11,08,1, 11.9,1,1, 1.512, 10543.060, 241.589, 52661.885 21/03/30,02:33:11,12,08,1, 11.9,1,1, 1.512, 10543.071, 241.582, 52661.841 21/03/30,02:33:11,13,08,1, 11.9,1,1, 1.512, 10543.044, 241.595, 52661.865 21/03/30,02:33:11,14,08,1, 11.9,1,1, 1.512, 10543.057, 241.573, 52661.834 21/03/30,02:33:11,15,08,1, 11.9,1,1, 1.512, 10543.044, 241.556, 52661.852 21/03/30,02:33:11,16,08,1, 11.9,1,1, 1.512, 10543.058, 241.572, 52661.865 21/03/30,02:33:11,17,08,1, 11.9,1,1, 1.512, 10543.057, 241.563, 52661.860 21/03/30,02:33:11,18,08,1, 11.9,1,1, 1.512, 10543.049, 241.554, 52661.816 21/03/30,02:33:11,19,08,1, 11.9,1,1, 1.512, 10543.071, 241.559, 52661.856 21/03/30,02:33:12,00,08,1, 11.8,1,1, 1.514, 10543.065, 241.559, 52661.856 21/03/30,02:33:12,01,08,1, 11.8,1,1, 1.514, 10543.069, 241.523, 52661.837 21/03/30,02:33:12,02,08,1, 11.8,1,1, 1.514, 10543.067, 241.572, 52661.848 21/03/30,02:33:12,03,08,1, 11.8,1,1, 1.514, 10543.070, 241.582, 52661.857 21/03/30,02:33:12,04,08,1, 11.8,1,1, 1.514, 10543.071, 241.520, 52661.878 21/03/30,02:33:12,05,08,1, 11.8,1,1, 1.514, 10543.061, 241.569, 52661.849 21/03/30,02:33:12,06,08,1, 11.8,1,1, 1.514, 10543.074, 241.572, 52661.857 21/03/30,02:33:12,07,08,1, 11.8,1,1, 1.514, 10543.065, 241.557, 52661.840 21/03/30,02:33:12,08,08,1, 11.8,1,1, 1.514, 10543.056, 241.559, 52661.819 21/03/30,02:33:12,09,08,1, 11.8,1,1, 1.514, 10543.089, 241.580, 52661.823 21/03/30,02:33:12,10,08,1, 11.8,1,1, 1.514, 10543.074, 241.537, 52661.829 21/03/30,02:33:12,11,08,1, 11.8,1,1, 1.514, 10543.086, 241.526, 52661.812 21/03/30,02:33:12,12,08,1, 11.8,1,1, 1.514, 10543.091, 241.565, 52661.863 21/03/30,02:33:12,13,08,1, 11.8,1,1, 1.514, 10543.080, 241.538, 52661.848 21/03/30,02:33:12,14,08,1, 11.8,1,1, 1.514, 10543.074, 241.519, 52661.841 21/03/30,02:33:12,15,08,1, 11.8,1,1, 1.514, 10543.085, 241.565, 52661.867 21/03/30,02:33:12,16,08,1, 11.8,1,1, 1.514, 10543.096, 241.535, 52661.836 21/03/30,02:33:12,17,08,1, 11.8,1,1, 1.514, 10543.067, 241.513, 52661.812 21/03/30,02:33:12,18,08,1, 11.8,1,1, 1.514, 10543.090, 241.532, 52661.811 21/03/30,02:33:12,19,08,1, 11.8,1,1, 1.514, 10543.103, 241.526, 52661.882 21/03/30,02:33:13,00,08,1, 11.8,1,1, 1.511, 10543.098, 241.526, 52661.882 21/03/30,02:33:13,01,08,1, 11.8,1,1, 1.511, 10543.083, 241.511, 52661.865 21/03/30,02:33:13,02,08,1, 11.8,1,1, 1.511, 10543.099, 241.526, 52661.850 21/03/30,02:33:13,03,08,1, 11.8,1,1, 1.511, 10543.088, 241.509, 52661.821 21/03/30,02:33:13,04,08,1, 11.8,1,1, 1.511, 10543.087, 241.525, 52661.821 21/03/30,02:33:13,05,08,1, 11.8,1,1, 1.511, 10543.120, 241.532, 52661.843 21/03/30,02:33:13,06,08,1, 11.8,1,1, 1.511, 10543.083, 241.513, 52661.862 21/03/30,02:33:13,07,08,1, 11.8,1,1, 1.511, 10543.094, 241.483, 52662.001 21/03/30,02:33:13,08,08,1, 11.8,1,1, 1.511, 10543.123, 241.522, 52661.885 21/03/30,02:33:13,09,08,1, 11.8,1,1, 1.511, 10543.117, 241.514, 52661.825 21/03/30,02:33:13,10,08,1, 11.8,1,1, 1.511, 10543.118, 241.466, 52661.842 21/03/30,02:33:13,11,08,1, 11.8,1,1, 1.511, 10543.116, 241.510, 52661.826 21/03/30,02:33:13,12,08,1, 11.8,1,1, 1.511, 10543.103, 241.524, 52661.865 21/03/30,02:33:13,13,08,1, 11.8,1,1, 1.511, 10543.095, 241.499, 52661.833 21/03/30,02:33:13,14,08,1, 11.8,1,1, 1.511, 10543.084, 241.492, 52661.810 21/03/30,02:33:13,15,08,1, 11.8,1,1, 1.511, 10543.105, 241.511, 52661.864 21/03/30,02:33:13,16,08,1, 11.8,1,1, 1.511, 10543.097, 241.493, 52661.841 21/03/30,02:33:13,17,08,1, 11.8,1,1, 1.511, 10543.090, 241.489, 52661.803 21/03/30,02:33:13,18,08,1, 11.8,1,1, 1.511, 10543.113, 241.512, 52661.815 21/03/30,02:33:13,19,08,1, 11.8,1,1, 1.511, 10543.096, 241.487, 52661.801 21/03/30,02:33:14,00,08,1, 11.9,1,1, 1.513, 10543.090, 241.487, 52661.801 21/03/30,02:33:14,01,08,1, 11.9,1,1, 1.513, 10543.111, 241.474, 52661.821 21/03/30,02:33:14,02,08,1, 11.9,1,1, 1.513, 10543.133, 241.463, 52661.834 21/03/30,02:33:14,03,08,1, 11.9,1,1, 1.513, 10543.087, 241.458, 52661.779 21/03/30,02:33:14,04,08,1, 11.9,1,1, 1.513, 10543.134, 241.464, 52661.825 21/03/30,02:33:14,05,08,1, 11.9,1,1, 1.513, 10543.115, 241.466, 52661.898 21/03/30,02:33:14,06,08,1, 11.9,1,1, 1.513, 10543.117, 241.453, 52661.782 21/03/30,02:33:14,07,08,1, 11.9,1,1, 1.513, 10543.118, 241.462, 52661.791 21/03/30,02:33:14,08,08,1, 11.9,1,1, 1.513, 10543.128, 241.483, 52661.844 21/03/30,02:33:14,09,08,1, 11.9,1,1, 1.513, 10543.124, 241.481, 52661.831 21/03/30,02:33:14,10,08,1, 11.9,1,1, 1.513, 10543.120, 241.457, 52661.832 21/03/30,02:33:14,11,08,1, 11.9,1,1, 1.513, 10543.137, 241.471, 52661.855 21/03/30,02:33:14,12,08,1, 11.9,1,1, 1.513, 10543.132, 241.454, 52661.853 21/03/30,02:33:14,13,08,1, 11.9,1,1, 1.513, 10543.102, 241.432, 52661.846 21/03/30,02:33:14,14,08,1, 11.9,1,1, 1.513, 10543.130, 241.440, 52661.852 21/03/30,02:33:14,15,08,1, 11.9,1,1, 1.513, 10543.136, 241.453, 52661.838 21/03/30,02:33:14,16,08,1, 11.9,1,1, 1.513, 10543.114, 241.446, 52661.844 21/03/30,02:33:14,17,08,1, 11.9,1,1, 1.513, 10543.112, 241.459, 52662.030 21/03/30,02:33:14,18,08,1, 11.9,1,1, 1.513, 10543.115, 241.444, 52661.889 21/03/30,02:33:14,19,08,1, 11.9,1,1, 1.513, 10543.128, 241.438, 52661.908 21/03/30,02:33:15,00,08,1, 11.9,1,1, 1.514, 10543.123, 241.438, 52661.908 21/03/30,02:33:15,01,08,1, 11.9,1,1, 1.514, 10543.125, 241.405, 52661.836 21/03/30,02:33:15,02,08,1, 11.9,1,1, 1.514, 10543.144, 241.397, 52661.876 21/03/30,02:33:15,03,08,1, 11.9,1,1, 1.514, 10543.150, 241.441, 52661.862 21/03/30,02:33:15,04,08,1, 11.9,1,1, 1.514, 10543.135, 241.421, 52661.867 21/03/30,02:33:15,05,08,1, 11.9,1,1, 1.514, 10543.151, 241.402, 52661.836 21/03/30,02:33:15,06,08,1, 11.9,1,1, 1.514, 10543.163, 241.430, 52661.848 21/03/30,02:33:15,07,08,1, 11.9,1,1, 1.514, 10543.145, 241.428, 52661.867 21/03/30,02:33:15,08,08,1, 11.9,1,1, 1.514, 10543.156, 241.417, 52661.848 21/03/30,02:33:15,09,08,1, 11.9,1,1, 1.514, 10543.123, 241.403, 52661.810 21/03/30,02:33:15,10,08,1, 11.9,1,1, 1.514, 10543.141, 241.430, 52661.802 21/03/30,02:33:15,11,08,1, 11.9,1,1, 1.514, 10543.174, 241.401, 52661.750 21/03/30,02:33:15,12,08,1, 11.9,1,1, 1.514, 10543.108, 241.407, 52661.940 21/03/30,02:33:15,13,08,1, 11.9,1,1, 1.514, 10543.152, 241.408, 52661.798 21/03/30,02:33:15,14,08,1, 11.9,1,1, 1.514, 10543.154, 241.406, 52661.932 21/03/30,02:33:15,15,08,1, 11.9,1,1, 1.514, 10543.145, 241.386, 52661.768 21/03/30,02:33:15,16,08,1, 11.9,1,1, 1.514, 10543.154, 241.395, 52661.791 21/03/30,02:33:15,17,08,1, 11.9,1,1, 1.514, 10543.157, 241.395, 52661.810 21/03/30,02:33:15,18,08,1, 11.9,1,1, 1.514, 10543.138, 241.418, 52661.818 21/03/30,02:33:15,19,08,1, 11.9,1,1, 1.514, 10543.136, 241.399, 52661.816 21/03/30,02:33:16,00,08,1, 11.9,1,1, 1.509, 10543.132, 241.399, 52661.816 21/03/30,02:33:16,01,08,1, 11.9,1,1, 1.509, 10543.157, 241.389, 52661.812 21/03/30,02:33:16,02,08,1, 11.9,1,1, 1.509, 10543.131, 241.383, 52661.824 21/03/30,02:33:16,03,08,1, 11.9,1,1, 1.509, 10543.169, 241.387, 52661.851 21/03/30,02:33:16,04,08,1, 11.9,1,1, 1.509, 10543.135, 241.350, 52661.793 21/03/30,02:33:16,05,08,1, 11.9,1,1, 1.509, 10543.143, 241.371, 52661.784 21/03/30,02:33:16,06,08,1, 11.9,1,1, 1.509, 10543.172, 241.378, 52661.837 21/03/30,02:33:16,07,08,1, 11.9,1,1, 1.509, 10543.181, 241.368, 52661.830 21/03/30,02:33:16,08,08,1, 11.9,1,1, 1.509, 10543.150, 241.331, 52661.774 21/03/30,02:33:16,09,08,1, 11.9,1,1, 1.509, 10543.141, 241.388, 52661.826 21/03/30,02:33:16,10,08,1, 11.9,1,1, 1.509, 10543.160, 241.372, 52661.785 21/03/30,02:33:16,11,08,1, 11.9,1,1, 1.509, 10543.142, 241.330, 52661.759 21/03/30,02:33:16,12,08,1, 11.9,1,1, 1.509, 10543.134, 241.373, 52661.745 21/03/30,02:33:16,13,08,1, 11.9,1,1, 1.509, 10543.143, 241.348, 52661.785 21/03/30,02:33:16,14,08,1, 11.9,1,1, 1.509, 10543.167, 241.320, 52661.768 21/03/30,02:33:16,15,08,1, 11.9,1,1, 1.509, 10543.142, 241.335, 52661.732 21/03/30,02:33:16,16,08,1, 11.9,1,1, 1.509, 10543.161, 241.339, 52661.808 21/03/30,02:33:16,17,08,1, 11.9,1,1, 1.509, 10543.157, 241.304, 52661.788 21/03/30,02:33:16,18,08,1, 11.9,1,1, 1.509, 10543.180, 241.338, 52661.785 21/03/30,02:33:16,19,08,1, 11.9,1,1, 1.509, 10543.147, 241.355, 52661.844 21/03/30,02:33:17,00,08,1, 11.9,1,1, 1.516, 10543.140, 241.355, 52661.844 21/03/30,02:33:17,01,08,1, 11.9,1,1, 1.516, 10543.154, 241.333, 52661.781 21/03/30,02:33:17,02,08,1, 11.9,1,1, 1.516, 10543.167, 241.340, 52661.794 21/03/30,02:33:17,03,08,1, 11.9,1,1, 1.516, 10543.175, 241.334, 52661.787 21/03/30,02:33:17,04,08,1, 11.9,1,1, 1.516, 10543.152, 241.282, 52661.762 21/03/30,02:33:17,05,08,1, 11.9,1,1, 1.516, 10543.192, 241.316, 52661.821 21/03/30,02:33:17,06,08,1, 11.9,1,1, 1.516, 10543.153, 241.315, 52661.824 21/03/30,02:33:17,07,08,1, 11.9,1,1, 1.516, 10543.146, 241.290, 52661.790 21/03/30,02:33:17,08,08,1, 11.9,1,1, 1.516, 10543.169, 241.299, 52661.790 21/03/30,02:33:17,09,08,1, 11.9,1,1, 1.516, 10543.169, 241.309, 52661.827 21/03/30,02:33:17,10,08,1, 11.9,1,1, 1.516, 10543.151, 241.285, 52661.744 21/03/30,02:33:17,11,08,1, 11.9,1,1, 1.516, 10543.166, 241.296, 52661.775 21/03/30,02:33:17,12,08,1, 11.9,1,1, 1.516, 10543.180, 241.308, 52661.842 21/03/30,02:33:17,13,08,1, 11.9,1,1, 1.516, 10543.149, 241.308, 52661.809 21/03/30,02:33:17,14,08,1, 11.9,1,1, 1.516, 10543.173, 241.264, 52661.793 21/03/30,02:33:17,15,08,1, 11.9,1,1, 1.516, 10543.189, 241.293, 52661.812 21/03/30,02:33:17,16,08,1, 11.9,1,1, 1.516, 10543.149, 241.315, 52661.810 21/03/30,02:33:17,17,08,1, 11.9,1,1, 1.516, 10543.173, 241.275, 52661.779 21/03/30,02:33:17,18,08,1, 11.9,1,1, 1.516, 10543.179, 241.288, 52661.828 21/03/30,02:33:17,19,08,1, 11.9,1,1, 1.516, 10543.183, 241.269, 52661.829 21/03/30,02:33:18,00,08,1, 11.8,1,1, 1.513, 10543.182, 241.269, 52661.829 21/03/30,02:33:18,01,08,1, 11.8,1,1, 1.513, 10543.181, 241.262, 52661.812 21/03/30,02:33:18,02,08,1, 11.8,1,1, 1.513, 10543.173, 241.261, 52661.804 21/03/30,02:33:18,03,08,1, 11.8,1,1, 1.513, 10543.182, 241.241, 52661.791 21/03/30,02:33:18,04,08,1, 11.8,1,1, 1.513, 10543.185, 241.246, 52661.772 21/03/30,02:33:18,05,08,1, 11.8,1,1, 1.513, 10543.173, 241.264, 52661.805 21/03/30,02:33:18,06,08,1, 11.8,1,1, 1.513, 10543.189, 241.248, 52661.823 21/03/30,02:33:18,07,08,1, 11.8,1,1, 1.513, 10543.166, 241.269, 52661.819 21/03/30,02:33:18,08,08,1, 11.8,1,1, 1.513, 10543.184, 241.260, 52661.822 21/03/30,02:33:18,09,08,1, 11.8,1,1, 1.513, 10543.185, 241.243, 52661.793 21/03/30,02:33:18,10,08,1, 11.8,1,1, 1.513, 10543.195, 241.253, 52661.823 21/03/30,02:33:18,11,08,1, 11.8,1,1, 1.513, 10543.187, 241.255, 52661.826 21/03/30,02:33:18,12,08,1, 11.8,1,1, 1.513, 10543.190, 241.251, 52661.798 21/03/30,02:33:18,13,08,1, 11.8,1,1, 1.513, 10543.162, 241.230, 52661.804 21/03/30,02:33:18,14,08,1, 11.8,1,1, 1.513, 10543.196, 241.228, 52661.814 21/03/30,02:33:18,15,08,1, 11.8,1,1, 1.513, 10543.202, 241.221, 52661.769 21/03/30,02:33:18,16,08,1, 11.8,1,1, 1.513, 10543.208, 241.215, 52661.795 21/03/30,02:33:18,17,08,1, 11.8,1,1, 1.513, 10543.201, 241.232, 52661.813 21/03/30,02:33:18,18,08,1, 11.8,1,1, 1.513, 10543.187, 241.210, 52661.799 21/03/30,02:33:18,19,08,1, 11.8,1,1, 1.513, 10543.197, 241.193, 52661.786 21/03/30,02:33:19,00,08,1, 11.8,1,1, 1.512, 10543.190, 241.193, 52661.786 21/03/30,02:33:19,01,08,1, 11.8,1,1, 1.512, 10543.197, 241.234, 52661.786 21/03/30,02:33:19,02,08,1, 11.8,1,1, 1.512, 10543.189, 241.211, 52661.770 21/03/30,02:33:19,03,08,1, 11.8,1,1, 1.512, 10543.216, 241.235, 52661.788 21/03/30,02:33:19,04,08,1, 11.8,1,1, 1.512, 10543.193, 241.256, 52661.794 21/03/30,02:33:19,05,08,1, 11.8,1,1, 1.512, 10543.179, 241.187, 52661.802 21/03/30,02:33:19,06,08,1, 11.8,1,1, 1.512, 10543.201, 241.190, 52661.819 21/03/30,02:33:19,07,08,1, 11.8,1,1, 1.512, 10543.209, 241.211, 52661.769 21/03/30,02:33:19,08,08,1, 11.8,1,1, 1.512, 10543.176, 241.194, 52661.772 21/03/30,02:33:19,09,08,1, 11.8,1,1, 1.512, 10543.205, 241.208, 52661.748 21/03/30,02:33:19,10,08,1, 11.8,1,1, 1.512, 10543.206, 241.221, 52661.786 21/03/30,02:33:19,11,08,1, 11.8,1,1, 1.512, 10543.221, 241.198, 52661.758 21/03/30,02:33:19,12,08,1, 11.8,1,1, 1.512, 10543.213, 241.180, 52661.774 21/03/30,02:33:19,13,08,1, 11.8,1,1, 1.512, 10543.220, 241.219, 52661.747 21/03/30,02:33:19,14,08,1, 11.8,1,1, 1.512, 10543.213, 241.179, 52661.762 21/03/30,02:33:19,15,08,1, 11.8,1,1, 1.512, 10543.209, 241.164, 52661.762 21/03/30,02:33:19,16,08,1, 11.8,1,1, 1.512, 10543.225, 241.180, 52661.767 21/03/30,02:33:19,17,08,1, 11.8,1,1, 1.512, 10543.217, 241.177, 52661.792 21/03/30,02:33:19,18,08,1, 11.8,1,1, 1.512, 10543.204, 241.166, 52661.722 21/03/30,02:33:19,19,08,1, 11.8,1,1, 1.512, 10543.202, 241.178, 52661.762 21/03/30,02:33:20,00,08,1, 12.0,1,1, 1.511, 10543.199, 241.178, 52661.762 21/03/30,02:33:20,01,08,1, 12.0,1,1, 1.511, 10543.208, 241.159, 52661.749 21/03/30,02:33:20,02,08,1, 12.0,1,1, 1.511, 10543.218, 241.161, 52661.746 21/03/30,02:33:20,03,08,1, 12.0,1,1, 1.511, 10543.204, 241.181, 52661.806 21/03/30,02:33:20,04,08,1, 12.0,1,1, 1.511, 10543.217, 241.151, 52661.767 21/03/30,02:33:20,05,08,1, 12.0,1,1, 1.511, 10543.218, 241.154, 52661.739 21/03/30,02:33:20,06,08,1, 12.0,1,1, 1.511, 10543.212, 241.183, 52661.794 21/03/30,02:33:20,07,08,1, 12.0,1,1, 1.511, 10543.200, 241.148, 52661.785 21/03/30,02:33:20,08,08,1, 12.0,1,1, 1.511, 10543.200, 241.122, 52661.732 21/03/30,02:33:20,09,08,1, 12.0,1,1, 1.511, 10543.202, 241.169, 52661.769 21/03/30,02:33:20,10,08,1, 12.0,1,1, 1.511, 10543.224, 241.175, 52661.772 21/03/30,02:33:20,11,08,1, 12.0,1,1, 1.511, 10543.212, 241.130, 52661.740 21/03/30,02:33:20,12,08,1, 12.0,1,1, 1.511, 10543.193, 241.134, 52661.780 21/03/30,02:33:20,13,08,1, 12.0,1,1, 1.511, 10543.229, 241.139, 52661.751 21/03/30,02:33:20,14,08,1, 12.0,1,1, 1.511, 10543.229, 241.133, 52661.776 21/03/30,02:33:20,15,08,1, 12.0,1,1, 1.511, 10543.225, 241.124, 52661.744 21/03/30,02:33:20,16,08,1, 12.0,1,1, 1.511, 10543.209, 241.143, 52661.761 21/03/30,02:33:20,17,08,1, 12.0,1,1, 1.511, 10543.220, 241.121, 52661.785 21/03/30,02:33:20,18,08,1, 12.0,1,1, 1.511, 10543.206, 241.099, 52661.695 21/03/30,02:33:20,19,08,1, 12.0,1,1, 1.511, 10543.209, 241.115, 52661.745 21/03/30,02:33:21,00,08,1, 11.9,1,1, 1.514, 10543.207, 241.115, 52661.745 21/03/30,02:33:21,01,08,1, 11.9,1,1, 1.514, 10543.210, 241.082, 52661.742 21/03/30,02:33:21,02,08,1, 11.9,1,1, 1.514, 10543.208, 241.113, 52661.797 21/03/30,02:33:21,03,08,1, 11.9,1,1, 1.514, 10543.239, 241.088, 52661.788 21/03/30,02:33:21,04,08,1, 11.9,1,1, 1.514, 10543.219, 241.103, 52661.764 21/03/30,02:33:21,05,08,1, 11.9,1,1, 1.514, 10543.206, 241.089, 52661.795 21/03/30,02:33:21,06,08,1, 11.9,1,1, 1.514, 10543.212, 241.104, 52661.789 21/03/30,02:33:21,07,08,1, 11.9,1,1, 1.514, 10543.228, 241.087, 52661.771 21/03/30,02:33:21,08,08,1, 11.9,1,1, 1.514, 10543.206, 241.073, 52661.752 21/03/30,02:33:21,09,08,1, 11.9,1,1, 1.514, 10543.240, 241.102, 52661.784 21/03/30,02:33:21,10,08,1, 11.9,1,1, 1.514, 10543.225, 241.085, 52661.765 21/03/30,02:33:21,11,08,1, 11.9,1,1, 1.514, 10543.206, 241.062, 52661.731 21/03/30,02:33:21,12,08,1, 11.9,1,1, 1.514, 10543.185, 241.069, 52661.763 21/03/30,02:33:21,13,08,1, 11.9,1,1, 1.514, 10543.212, 241.077, 52661.783 21/03/30,02:33:21,14,08,1, 11.9,1,1, 1.514, 10543.240, 241.049, 52661.760 21/03/30,02:33:21,15,08,1, 11.9,1,1, 1.514, 10543.224, 241.064, 52661.739 21/03/30,02:33:21,16,08,1, 11.9,1,1, 1.514, 10543.232, 241.065, 52661.769 21/03/30,02:33:21,17,08,1, 11.9,1,1, 1.514, 10543.228, 241.055, 52661.778 21/03/30,02:33:21,18,08,1, 11.9,1,1, 1.514, 10543.224, 241.074, 52661.741 21/03/30,02:33:21,19,08,1, 11.9,1,1, 1.514, 10543.228, 241.065, 52661.751 21/03/30,02:33:22,00,08,1, 11.9,1,1, 1.513, 10543.224, 241.065, 52661.751 21/03/30,02:33:22,01,08,1, 11.9,1,1, 1.513, 10543.232, 241.062, 52661.772 21/03/30,02:33:22,02,08,1, 11.9,1,1, 1.513, 10543.240, 241.068, 52661.797 21/03/30,02:33:22,03,08,1, 11.9,1,1, 1.513, 10543.246, 241.049, 52661.751 21/03/30,02:33:22,04,08,1, 11.9,1,1, 1.513, 10543.241, 241.055, 52661.756 21/03/30,02:33:22,05,08,1, 11.9,1,1, 1.513, 10543.221, 241.046, 52661.538 21/03/30,02:33:22,06,08,1, 11.9,1,1, 1.513, 10543.210, 241.058, 52661.858 21/03/30,02:33:22,07,08,1, 11.9,1,1, 1.513, 10543.240, 241.052, 52661.812 21/03/30,02:33:22,08,08,1, 11.9,1,1, 1.513, 10543.232, 241.055, 52661.772 21/03/30,02:33:22,09,08,1, 11.9,1,1, 1.513, 10543.250, 241.044, 52661.756 21/03/30,02:33:22,10,08,1, 11.9,1,1, 1.513, 10543.227, 241.023, 52661.777 21/03/30,02:33:22,11,08,1, 11.9,1,1, 1.513, 10543.259, 241.055, 52661.815 21/03/30,02:33:22,12,08,1, 11.9,1,1, 1.513, 10543.244, 241.008, 52661.777 21/03/30,02:33:22,13,08,1, 11.9,1,1, 1.513, 10543.251, 241.005, 52661.767 21/03/30,02:33:22,14,08,1, 11.9,1,1, 1.513, 10543.235, 241.028, 52661.728 21/03/30,02:33:22,15,08,1, 11.9,1,1, 1.513, 10543.235, 241.021, 52661.784 21/03/30,02:33:22,16,08,1, 11.9,1,1, 1.513, 10543.245, 240.998, 52661.736 21/03/30,02:33:22,17,08,1, 11.9,1,1, 1.513, 10543.252, 241.024, 52661.779 21/03/30,02:33:22,18,08,1, 11.9,1,1, 1.513, 10543.265, 241.020, 52661.775 21/03/30,02:33:22,19,08,1, 11.9,1,1, 1.513, 10543.244, 241.006, 52661.779 21/03/30,02:33:23,00,08,1, 11.8,1,1, 1.512, 10543.240, 241.006, 52661.779 21/03/30,02:33:23,01,08,1, 11.8,1,1, 1.512, 10543.263, 241.006, 52661.749 21/03/30,02:33:23,02,08,1, 11.8,1,1, 1.512, 10543.223, 240.996, 52661.765 21/03/30,02:33:23,03,08,1, 11.8,1,1, 1.512, 10543.244, 240.969, 52661.738 21/03/30,02:33:23,04,08,1, 11.8,1,1, 1.512, 10543.254, 240.968, 52661.771 21/03/30,02:33:23,05,08,1, 11.8,1,1, 1.512, 10543.232, 240.951, 52661.737 21/03/30,02:33:23,06,08,1, 11.8,1,1, 1.512, 10543.235, 240.967, 52661.716 21/03/30,02:33:23,07,08,1, 11.8,1,1, 1.512, 10543.236, 241.007, 52661.772 21/03/30,02:33:23,08,08,1, 11.8,1,1, 1.512, 10543.244, 240.981, 52661.742 21/03/30,02:33:23,09,08,1, 11.8,1,1, 1.512, 10543.261, 240.952, 52661.744 21/03/30,02:33:23,10,08,1, 11.8,1,1, 1.512, 10543.255, 240.981, 52661.768 21/03/30,02:33:23,11,08,1, 11.8,1,1, 1.512, 10543.258, 240.968, 52661.763 21/03/30,02:33:23,12,08,1, 11.8,1,1, 1.512, 10543.260, 240.949, 52661.739 21/03/30,02:33:23,13,08,1, 11.8,1,1, 1.512, 10543.244, 240.971, 52661.772 21/03/30,02:33:23,14,08,1, 11.8,1,1, 1.512, 10543.288, 240.964, 52661.757 21/03/30,02:33:23,15,08,1, 11.8,1,1, 1.512, 10543.248, 240.941, 52661.728 21/03/30,02:33:23,16,08,1, 11.8,1,1, 1.512, 10543.267, 240.950, 52661.710 21/03/30,02:33:23,17,08,1, 11.8,1,1, 1.512, 10543.260, 240.984, 52661.768 21/03/30,02:33:23,18,08,1, 11.8,1,1, 1.512, 10543.267, 240.947, 52661.740 21/03/30,02:33:23,19,08,1, 11.8,1,1, 1.512, 10543.233, 240.927, 52661.757 21/03/30,02:33:24,00,08,1, 11.8,1,1, 1.508, 10543.232, 240.927, 52661.757 21/03/30,02:33:24,01,08,1, 11.8,1,1, 1.508, 10543.286, 240.925, 52661.801 21/03/30,02:33:24,02,08,1, 11.8,1,1, 1.508, 10543.258, 240.915, 52661.735 21/03/30,02:33:24,03,08,1, 11.8,1,1, 1.508, 10543.270, 240.954, 52661.747 21/03/30,02:33:24,04,08,1, 11.8,1,1, 1.508, 10543.267, 240.929, 52661.793 21/03/30,02:33:24,05,08,1, 11.8,1,1, 1.508, 10543.237, 240.909, 52661.755 21/03/30,02:33:24,06,08,1, 11.8,1,1, 1.508, 10543.282, 240.911, 52661.787 21/03/30,02:33:24,07,08,1, 11.8,1,1, 1.508, 10543.270, 240.926, 52661.790 21/03/30,02:33:24,08,08,1, 11.8,1,1, 1.508, 10543.262, 240.929, 52661.765 21/03/30,02:33:24,09,08,1, 11.8,1,1, 1.508, 10543.260, 240.892, 52661.740 21/03/30,02:33:24,10,08,1, 11.8,1,1, 1.508, 10543.267, 240.949, 52661.769 21/03/30,02:33:24,11,08,1, 11.8,1,1, 1.508, 10543.260, 240.912, 52661.786 21/03/30,02:33:24,12,08,1, 11.8,1,1, 1.508, 10543.261, 240.909, 52661.762 21/03/30,02:33:24,13,08,1, 11.8,1,1, 1.508, 10543.259, 240.926, 52661.744 21/03/30,02:33:24,14,08,1, 11.8,1,1, 1.508, 10543.273, 240.931, 52661.726 21/03/30,02:33:24,15,08,1, 11.8,1,1, 1.508, 10543.269, 240.884, 52661.711 21/03/30,02:33:24,16,08,1, 11.8,1,1, 1.508, 10543.251, 240.914, 52661.742 21/03/30,02:33:24,17,08,1, 11.8,1,1, 1.508, 10543.240, 240.914, 52661.745 21/03/30,02:33:24,18,08,1, 11.8,1,1, 1.508, 10543.270, 240.856, 52661.503 21/03/30,02:33:24,19,08,1, 11.8,1,1, 1.508, 10543.217, 240.882, 52661.730 21/03/30,02:33:25,00,08,1, 11.9,1,1, 1.517, 10543.215, 240.882, 52661.730 21/03/30,02:33:25,01,08,1, 11.9,1,1, 1.517, 10543.274, 240.859, 52661.781 21/03/30,02:33:25,02,08,1, 11.9,1,1, 1.517, 10543.242, 240.876, 52661.745 21/03/30,02:33:25,03,08,1, 11.9,1,1, 1.517, 10543.272, 240.891, 52661.743 21/03/30,02:33:25,04,08,1, 11.9,1,1, 1.517, 10543.280, 240.880, 52661.739 21/03/30,02:33:25,05,08,1, 11.9,1,1, 1.517, 10543.240, 240.855, 52661.723 21/03/30,02:33:25,06,08,1, 11.9,1,1, 1.517, 10543.284, 240.874, 52661.833 21/03/30,02:33:25,07,08,1, 11.9,1,1, 1.517, 10543.275, 240.878, 52661.700 21/03/30,02:33:25,08,08,1, 11.9,1,1, 1.517, 10543.267, 240.859, 52661.705 21/03/30,02:33:25,09,08,1, 11.9,1,1, 1.517, 10543.272, 240.870, 52661.733 21/03/30,02:33:25,10,08,1, 11.9,1,1, 1.517, 10543.279, 240.871, 52661.756 21/03/30,02:33:25,11,08,1, 11.9,1,1, 1.517, 10543.277, 240.873, 52661.730 21/03/30,02:33:25,12,08,1, 11.9,1,1, 1.517, 10543.276, 240.857, 52661.804 21/03/30,02:33:25,13,08,1, 11.9,1,1, 1.517, 10543.333, 240.823, 52661.679 21/03/30,02:33:25,14,08,1, 11.9,1,1, 1.517, 10543.276, 240.835, 52661.712 21/03/30,02:33:25,15,08,1, 11.9,1,1, 1.517, 10543.275, 240.836, 52661.760 21/03/30,02:33:25,16,08,1, 11.9,1,1, 1.517, 10543.301, 240.846, 52661.767 21/03/30,02:33:25,17,08,1, 11.9,1,1, 1.517, 10543.282, 240.843, 52661.778 21/03/30,02:33:25,18,08,1, 11.9,1,1, 1.517, 10543.281, 240.825, 52661.738 21/03/30,02:33:25,19,08,1, 11.9,1,1, 1.517, 10543.291, 240.844, 52661.756 21/03/30,02:33:26,00,08,1, 11.9,1,1, 1.514, 10543.290, 240.844, 52661.756 21/03/30,02:33:26,01,08,1, 11.9,1,1, 1.514, 10543.259, 240.831, 52661.832 21/03/30,02:33:26,02,08,1, 11.9,1,1, 1.514, 10543.261, 240.825, 52661.740 21/03/30,02:33:26,03,08,1, 11.9,1,1, 1.514, 10543.267, 240.850, 52661.764 21/03/30,02:33:26,04,08,1, 11.9,1,1, 1.514, 10543.257, 240.813, 52661.729 21/03/30,02:33:26,05,08,1, 11.9,1,1, 1.514, 10543.273, 240.816, 52661.739 21/03/30,02:33:26,06,08,1, 11.9,1,1, 1.514, 10543.296, 240.825, 52661.747 21/03/30,02:33:26,07,08,1, 11.9,1,1, 1.514, 10543.277, 240.821, 52661.733 21/03/30,02:33:26,08,08,1, 11.9,1,1, 1.514, 10543.248, 240.798, 52661.766 21/03/30,02:33:26,09,08,1, 11.9,1,1, 1.514, 10543.284, 240.823, 52661.770 21/03/30,02:33:26,10,08,1, 11.9,1,1, 1.514, 10543.246, 240.823, 52661.992 21/03/30,02:33:26,11,08,1, 11.9,1,1, 1.514, 10543.281, 240.796, 52661.770 21/03/30,02:33:26,12,08,1, 11.9,1,1, 1.514, 10543.284, 240.831, 52661.771 21/03/30,02:33:26,13,08,1, 11.9,1,1, 1.514, 10543.285, 240.813, 52661.764 21/03/30,02:33:26,14,08,1, 11.9,1,1, 1.514, 10543.269, 240.790, 52661.745 21/03/30,02:33:26,15,08,1, 11.9,1,1, 1.514, 10543.281, 240.801, 52661.682 21/03/30,02:33:26,16,08,1, 11.9,1,1, 1.514, 10543.292, 240.790, 52661.781 21/03/30,02:33:26,17,08,1, 11.9,1,1, 1.514, 10543.286, 240.763, 52661.742 21/03/30,02:33:26,18,08,1, 11.9,1,1, 1.514, 10543.266, 240.775, 52661.787 21/03/30,02:33:26,19,08,1, 11.9,1,1, 1.514, 10543.291, 240.796, 52661.787 21/03/30,02:33:27,00,08,1, 11.8,1,1, 1.511, 10543.290, 240.796, 52661.787 21/03/30,02:33:27,01,08,1, 11.8,1,1, 1.511, 10543.291, 240.792, 52661.750 21/03/30,02:33:27,02,08,1, 11.8,1,1, 1.511, 10543.269, 240.782, 52661.742 21/03/30,02:33:27,03,08,1, 11.8,1,1, 1.511, 10543.270, 240.775, 52661.760 21/03/30,02:33:27,04,08,1, 11.8,1,1, 1.511, 10543.298, 240.755, 52661.740 21/03/30,02:33:27,05,08,1, 11.8,1,1, 1.511, 10543.269, 240.761, 52661.736 21/03/30,02:33:27,06,08,1, 11.8,1,1, 1.511, 10543.309, 240.759, 52661.750 21/03/30,02:33:27,07,08,1, 11.8,1,1, 1.511, 10543.292, 240.755, 52661.714 21/03/30,02:33:27,08,08,1, 11.8,1,1, 1.511, 10543.291, 240.776, 52661.736 21/03/30,02:33:27,09,08,1, 11.8,1,1, 1.511, 10543.289, 240.754, 52661.732 21/03/30,02:33:27,10,08,1, 11.8,1,1, 1.511, 10543.278, 240.738, 52661.730 21/03/30,02:33:27,11,08,1, 11.8,1,1, 1.511, 10543.279, 240.755, 52661.749 21/03/30,02:33:27,12,08,1, 11.8,1,1, 1.511, 10543.302, 240.716, 52661.763 21/03/30,02:33:27,13,08,1, 11.8,1,1, 1.511, 10543.298, 240.745, 52661.759 21/03/30,02:33:27,14,08,1, 11.8,1,1, 1.511, 10543.294, 240.736, 52661.769 21/03/30,02:33:27,15,08,1, 11.8,1,1, 1.511, 10543.288, 240.743, 52661.758 21/03/30,02:33:27,16,08,1, 11.8,1,1, 1.511, 10543.298, 240.748, 52661.755 21/03/30,02:33:27,17,08,1, 11.8,1,1, 1.511, 10543.278, 240.737, 52661.762 21/03/30,02:33:27,18,08,1, 11.8,1,1, 1.511, 10543.305, 240.749, 52661.765 21/03/30,02:33:27,19,08,1, 11.8,1,1, 1.511, 10543.298, 240.684, 52661.709 21/03/30,02:33:28,00,08,1, 11.8,1,1, 1.510, 10543.290, 240.684, 52661.709 21/03/30,02:33:28,01,08,1, 11.8,1,1, 1.510, 10543.264, 240.754, 52661.765 21/03/30,02:33:28,02,08,1, 11.8,1,1, 1.510, 10543.269, 240.727, 52661.745 21/03/30,02:33:28,03,08,1, 11.8,1,1, 1.510, 10543.289, 240.708, 52661.749 21/03/30,02:33:28,04,08,1, 11.8,1,1, 1.510, 10543.307, 240.718, 52661.777 21/03/30,02:33:28,05,08,1, 11.8,1,1, 1.510, 10543.275, 240.702, 52661.745 21/03/30,02:33:28,06,08,1, 11.8,1,1, 1.510, 10543.315, 240.705, 52661.736 21/03/30,02:33:28,07,08,1, 11.8,1,1, 1.510, 10543.287, 240.715, 52661.777 21/03/30,02:33:28,08,08,1, 11.8,1,1, 1.510, 10543.294, 240.724, 52661.763 21/03/30,02:33:28,09,08,1, 11.8,1,1, 1.510, 10543.299, 240.682, 52661.733 21/03/30,02:33:28,10,08,1, 11.8,1,1, 1.510, 10543.289, 240.697, 52661.750 21/03/30,02:33:28,11,08,1, 11.8,1,1, 1.510, 10543.300, 240.725, 52661.776 21/03/30,02:33:28,12,08,1, 11.8,1,1, 1.510, 10543.294, 240.663, 52661.740 21/03/30,02:33:28,13,08,1, 11.8,1,1, 1.510, 10543.290, 240.675, 52661.760 21/03/30,02:33:28,14,08,1, 11.8,1,1, 1.510, 10543.321, 240.687, 52661.748 21/03/30,02:33:28,15,08,1, 11.8,1,1, 1.510, 10543.299, 240.666, 52661.780 21/03/30,02:33:28,16,08,1, 11.8,1,1, 1.510, 10543.302, 240.662, 52661.722 21/03/30,02:33:28,17,08,1, 11.8,1,1, 1.510, 10543.307, 240.707, 52661.729 21/03/30,02:33:28,18,08,1, 11.8,1,1, 1.510, 10543.291, 240.685, 52661.813 21/03/30,02:33:28,19,08,1, 11.8,1,1, 1.510, 10543.302, 240.659, 52661.762 21/03/30,02:33:29,00,08,1, 11.9,1,1, 1.510, 10543.299, 240.659, 52661.762 21/03/30,02:33:29,01,08,1, 11.9,1,1, 1.510, 10543.315, 240.682, 52661.808 21/03/30,02:33:29,02,08,1, 11.9,1,1, 1.510, 10543.278, 240.618, 52661.740 21/03/30,02:33:29,03,08,1, 11.9,1,1, 1.510, 10543.295, 240.689, 52661.739 21/03/30,02:33:29,04,08,1, 11.9,1,1, 1.510, 10543.294, 240.693, 52661.763 21/03/30,02:33:29,05,08,1, 11.9,1,1, 1.510, 10543.291, 240.650, 52661.768 21/03/30,02:33:29,06,08,1, 11.9,1,1, 1.510, 10543.301, 240.658, 52661.774 21/03/30,02:33:29,07,08,1, 11.9,1,1, 1.510, 10543.294, 240.667, 52661.781 21/03/30,02:33:29,08,08,1, 11.9,1,1, 1.510, 10543.298, 240.641, 52661.777 21/03/30,02:33:29,09,08,1, 11.9,1,1, 1.510, 10543.276, 240.635, 52661.738 21/03/30,02:33:29,10,08,1, 11.9,1,1, 1.510, 10543.317, 240.659, 52661.770 21/03/30,02:33:29,11,08,1, 11.9,1,1, 1.510, 10543.295, 240.634, 52661.766 21/03/30,02:33:29,12,08,1, 11.9,1,1, 1.510, 10543.310, 240.611, 52661.778 21/03/30,02:33:29,13,08,1, 11.9,1,1, 1.510, 10543.300, 240.625, 52661.781 21/03/30,02:33:29,14,08,1, 11.9,1,1, 1.510, 10543.296, 240.626, 52661.800 21/03/30,02:33:29,15,08,1, 11.9,1,1, 1.510, 10543.308, 240.611, 52661.773 21/03/30,02:33:29,16,08,1, 11.9,1,1, 1.510, 10543.293, 240.606, 52661.796 21/03/30,02:33:29,17,08,1, 11.9,1,1, 1.510, 10543.304, 240.627, 52661.810 21/03/30,02:33:29,18,08,1, 11.9,1,1, 1.510, 10543.297, 240.600, 52661.735 21/03/30,02:33:29,19,08,1, 11.9,1,1, 1.510, 10543.314, 240.606, 52661.765 21/03/30,02:33:30,00,08,1, 11.9,1,1, 1.509, 10543.307, 240.606, 52661.765 21/03/30,02:33:30,01,08,1, 11.9,1,1, 1.509, 10543.295, 240.609, 52661.815 21/03/30,02:33:30,02,08,1, 11.9,1,1, 1.509, 10543.328, 240.603, 52661.760 21/03/30,02:33:30,03,08,1, 11.9,1,1, 1.509, 10543.278, 240.637, 52661.767 21/03/30,02:33:30,04,08,1, 11.9,1,1, 1.509, 10543.307, 240.622, 52661.791 21/03/30,02:33:30,05,08,1, 11.9,1,1, 1.509, 10543.291, 240.578, 52661.741 21/03/30,02:33:30,06,08,1, 11.9,1,1, 1.509, 10543.289, 240.613, 52661.800 21/03/30,02:33:30,07,08,1, 11.9,1,1, 1.509, 10543.294, 240.604, 52661.765 21/03/30,02:33:30,08,08,1, 11.9,1,1, 1.509, 10543.272, 240.601, 52661.738 21/03/30,02:33:30,09,08,1, 11.9,1,1, 1.509, 10543.279, 240.604, 52661.779 21/03/30,02:33:30,10,08,1, 11.9,1,1, 1.509, 10543.301, 240.608, 52661.795 21/03/30,02:33:30,11,08,1, 11.9,1,1, 1.509, 10543.269, 240.583, 52661.722 21/03/30,02:33:30,12,08,1, 11.9,1,1, 1.509, 10543.285, 240.607, 52661.746 21/03/30,02:33:30,13,08,1, 11.9,1,1, 1.509, 10543.286, 240.611, 52661.790 21/03/30,02:33:30,14,08,1, 11.9,1,1, 1.509, 10543.304, 240.595, 52661.762 21/03/30,02:33:30,15,08,1, 11.9,1,1, 1.509, 10543.289, 240.538, 52661.744 21/03/30,02:33:30,16,08,1, 11.9,1,1, 1.509, 10543.309, 240.575, 52661.760 21/03/30,02:33:30,17,08,1, 11.9,1,1, 1.509, 10543.299, 240.558, 52661.725 21/03/30,02:33:30,18,08,1, 11.9,1,1, 1.509, 10543.286, 240.566, 52661.755 21/03/30,02:33:30,19,08,1, 11.9,1,1, 1.509, 10543.302, 240.561, 52661.738 21/03/30,02:33:31,00,08,1, 11.9,1,1, 1.510, 10543.299, 240.561, 52661.738 21/03/30,02:33:31,01,08,1, 11.9,1,1, 1.510, 10543.301, 240.561, 52661.755 21/03/30,02:33:31,02,08,1, 11.9,1,1, 1.510, 10543.310, 240.568, 52661.758 21/03/30,02:33:31,03,08,1, 11.9,1,1, 1.510, 10543.306, 240.566, 52661.815 21/03/30,02:33:31,04,08,1, 11.9,1,1, 1.510, 10543.309, 240.561, 52661.782 21/03/30,02:33:31,05,08,1, 11.9,1,1, 1.510, 10543.307, 240.569, 52661.776 21/03/30,02:33:31,06,08,1, 11.9,1,1, 1.510, 10543.293, 240.589, 52661.858 21/03/30,02:33:31,07,08,1, 11.9,1,1, 1.510, 10543.332, 240.552, 52661.674 21/03/30,02:33:31,08,08,1, 11.9,1,1, 1.510, 10543.291, 240.563, 52661.725 21/03/30,02:33:31,09,08,1, 11.9,1,1, 1.510, 10543.314, 240.562, 52661.770 21/03/30,02:33:31,10,08,1, 11.9,1,1, 1.510, 10543.312, 240.534, 52661.756 21/03/30,02:33:31,11,08,1, 11.9,1,1, 1.510, 10543.295, 240.562, 52661.713 21/03/30,02:33:31,12,08,1, 11.9,1,1, 1.510, 10543.315, 240.551, 52661.732 21/03/30,02:33:31,13,08,1, 11.9,1,1, 1.510, 10543.306, 240.548, 52661.773 21/03/30,02:33:31,14,08,1, 11.9,1,1, 1.510, 10543.299, 240.528, 52661.727 21/03/30,02:33:31,15,08,1, 11.9,1,1, 1.510, 10543.288, 240.555, 52661.752 21/03/30,02:33:31,16,08,1, 11.9,1,1, 1.510, 10543.293, 240.533, 52661.759 21/03/30,02:33:31,17,08,1, 11.9,1,1, 1.510, 10543.301, 240.523, 52661.778 21/03/30,02:33:31,18,08,1, 11.9,1,1, 1.510, 10543.293, 240.537, 52661.764 21/03/30,02:33:31,19,08,1, 11.9,1,1, 1.510, 10543.285, 240.533, 52661.781 21/03/30,02:33:32,00,08,1, 11.8,1,1, 1.513, 10543.282, 240.533, 52661.781 21/03/30,02:33:32,01,08,1, 11.8,1,1, 1.513, 10543.298, 240.525, 52661.817 21/03/30,02:33:32,02,08,1, 11.8,1,1, 1.513, 10543.344, 240.549, 52661.818 21/03/30,02:33:32,03,08,1, 11.8,1,1, 1.513, 10543.304, 240.535, 52661.826 21/03/30,02:33:32,04,08,1, 11.8,1,1, 1.513, 10543.317, 240.521, 52661.767 21/03/30,02:33:32,05,08,1, 11.8,1,1, 1.513, 10543.307, 240.533, 52661.783 21/03/30,02:33:32,06,08,1, 11.8,1,1, 1.513, 10543.291, 240.522, 52661.758 21/03/30,02:33:32,07,08,1, 11.8,1,1, 1.513, 10543.283, 240.519, 52661.774 21/03/30,02:33:32,08,08,1, 11.8,1,1, 1.513, 10543.296, 240.522, 52661.782 21/03/30,02:33:32,09,08,1, 11.8,1,1, 1.513, 10543.284, 240.512, 52661.755 21/03/30,02:33:32,10,08,1, 11.8,1,1, 1.513, 10543.282, 240.519, 52661.765 21/03/30,02:33:32,11,08,1, 11.8,1,1, 1.513, 10543.309, 240.543, 52661.787 21/03/30,02:33:32,12,08,1, 11.8,1,1, 1.513, 10543.288, 240.500, 52661.772 21/03/30,02:33:32,13,08,1, 11.8,1,1, 1.513, 10543.291, 240.480, 52661.776 21/03/30,02:33:32,14,08,1, 11.8,1,1, 1.513, 10543.305, 240.526, 52661.760 21/03/30,02:33:32,15,08,1, 11.8,1,1, 1.513, 10543.290, 240.511, 52661.746 21/03/30,02:33:32,16,08,1, 11.8,1,1, 1.513, 10543.284, 240.507, 52661.885 21/03/30,02:33:32,17,08,1, 11.8,1,1, 1.513, 10543.295, 240.520, 52661.670 21/03/30,02:33:32,18,08,1, 11.8,1,1, 1.513, 10543.267, 240.506, 52661.777 21/03/30,02:33:32,19,08,1, 11.8,1,1, 1.513, 10543.298, 240.485, 52661.746 21/03/30,02:33:33,00,08,1, 11.8,1,1, 1.511, 10543.290, 240.485, 52661.746 21/03/30,02:33:33,01,08,1, 11.8,1,1, 1.511, 10543.320, 240.531, 52661.671 21/03/30,02:33:33,02,08,1, 11.8,1,1, 1.511, 10543.310, 240.491, 52661.731 21/03/30,02:33:33,03,08,1, 11.8,1,1, 1.511, 10543.301, 240.494, 52661.713 21/03/30,02:33:33,04,08,1, 11.8,1,1, 1.511, 10543.300, 240.498, 52661.759 21/03/30,02:33:33,05,08,1, 11.8,1,1, 1.511, 10543.292, 240.475, 52661.760 21/03/30,02:33:33,06,08,1, 11.8,1,1, 1.511, 10543.275, 240.442, 52661.756 21/03/30,02:33:33,07,08,1, 11.8,1,1, 1.511, 10543.310, 240.477, 52661.750 21/03/30,02:33:33,08,08,1, 11.8,1,1, 1.511, 10543.271, 240.503, 52661.761 21/03/30,02:33:33,09,08,1, 11.8,1,1, 1.511, 10543.279, 240.476, 52661.760 21/03/30,02:33:33,10,08,1, 11.8,1,1, 1.511, 10543.246, 240.439, 52661.757 21/03/30,02:33:33,11,08,1, 11.8,1,1, 1.511, 10543.273, 240.485, 52661.796 21/03/30,02:33:33,12,08,1, 11.8,1,1, 1.511, 10543.299, 240.460, 52661.774 21/03/30,02:33:33,13,08,1, 11.8,1,1, 1.511, 10543.269, 240.453, 52661.789 21/03/30,02:33:33,14,08,1, 11.8,1,1, 1.511, 10543.288, 240.479, 52661.816 21/03/30,02:33:33,15,08,1, 11.8,1,1, 1.511, 10543.297, 240.479, 52661.823 21/03/30,02:33:33,16,08,1, 11.8,1,1, 1.511, 10543.306, 240.439, 52661.766 21/03/30,02:33:33,17,08,1, 11.8,1,1, 1.511, 10543.289, 240.472, 52661.837 21/03/30,02:33:33,18,08,1, 11.8,1,1, 1.511, 10543.280, 240.485, 52661.833 21/03/30,02:33:33,19,08,1, 11.8,1,1, 1.511, 10543.272, 240.424, 52661.780 21/03/30,02:33:34,00,08,1, 11.9,1,1, 1.513, 10543.265, 240.424, 52661.780 21/03/30,02:33:34,01,08,1, 11.9,1,1, 1.513, 10543.298, 240.472, 52661.835 21/03/30,02:33:34,02,08,1, 11.9,1,1, 1.513, 10543.260, 240.453, 52661.793 21/03/30,02:33:34,03,08,1, 11.9,1,1, 1.513, 10543.273, 240.437, 52661.765 21/03/30,02:33:34,04,08,1, 11.9,1,1, 1.513, 10543.288, 240.465, 52661.840 21/03/30,02:33:34,05,08,1, 11.9,1,1, 1.513, 10543.263, 240.456, 52661.812 21/03/30,02:33:34,06,08,1, 11.9,1,1, 1.513, 10543.276, 240.452, 52661.765 21/03/30,02:33:34,07,08,1, 11.9,1,1, 1.513, 10543.277, 240.479, 52661.770 21/03/30,02:33:34,08,08,1, 11.9,1,1, 1.513, 10543.300, 240.439, 52661.815 21/03/30,02:33:34,09,08,1, 11.9,1,1, 1.513, 10543.280, 240.418, 52661.762 21/03/30,02:33:34,10,08,1, 11.9,1,1, 1.513, 10543.275, 240.447, 52661.767 21/03/30,02:33:34,11,08,1, 11.9,1,1, 1.513, 10543.276, 240.472, 52661.778 21/03/30,02:33:34,12,08,1, 11.9,1,1, 1.513, 10543.300, 240.423, 52661.793 21/03/30,02:33:34,13,08,1, 11.9,1,1, 1.513, 10543.253, 240.467, 52661.776 21/03/30,02:33:34,14,08,1, 11.9,1,1, 1.513, 10543.252, 240.466, 52661.792 21/03/30,02:33:34,15,08,1, 11.9,1,1, 1.513, 10543.277, 240.394, 52661.766 21/03/30,02:33:34,16,08,1, 11.9,1,1, 1.513, 10543.264, 240.427, 52661.749 21/03/30,02:33:34,17,08,1, 11.9,1,1, 1.513, 10543.284, 240.447, 52661.776 21/03/30,02:33:34,18,08,1, 11.9,1,1, 1.513, 10543.269, 240.430, 52661.803 21/03/30,02:33:34,19,08,1, 11.9,1,1, 1.513, 10543.263, 240.433, 52661.795 21/03/30,02:33:35,00,08,1, 11.9,1,1, 1.512, 10543.257, 240.433, 52661.795 21/03/30,02:33:35,01,08,1, 11.9,1,1, 1.512, 10543.271, 240.428, 52661.776 21/03/30,02:33:35,02,08,1, 11.9,1,1, 1.512, 10543.276, 240.391, 52661.763 21/03/30,02:33:35,03,08,1, 11.9,1,1, 1.512, 10543.276, 240.432, 52661.777 21/03/30,02:33:35,04,08,1, 11.9,1,1, 1.512, 10543.272, 240.428, 52661.798 21/03/30,02:33:35,05,08,1, 11.9,1,1, 1.512, 10543.263, 240.401, 52661.768 21/03/30,02:33:35,06,08,1, 11.9,1,1, 1.512, 10543.262, 240.409, 52661.796 21/03/30,02:33:35,07,08,1, 11.9,1,1, 1.512, 10543.281, 240.427, 52661.828 21/03/30,02:33:35,08,08,1, 11.9,1,1, 1.512, 10543.262, 240.405, 52661.798 21/03/30,02:33:35,09,08,1, 11.9,1,1, 1.512, 10543.251, 240.401, 52661.801 21/03/30,02:33:35,10,08,1, 11.9,1,1, 1.512, 10543.273, 240.425, 52661.820 21/03/30,02:33:35,11,08,1, 11.9,1,1, 1.512, 10543.287, 240.389, 52661.817 21/03/30,02:33:35,12,08,1, 11.9,1,1, 1.512, 10543.263, 240.389, 52661.795 21/03/30,02:33:35,13,08,1, 11.9,1,1, 1.512, 10543.296, 240.398, 52661.830 21/03/30,02:33:35,14,08,1, 11.9,1,1, 1.512, 10543.267, 240.387, 52661.815 21/03/30,02:33:35,15,08,1, 11.9,1,1, 1.512, 10543.247, 240.384, 52661.768 21/03/30,02:33:35,16,08,1, 11.9,1,1, 1.512, 10543.287, 240.401, 52661.801 21/03/30,02:33:35,17,08,1, 11.9,1,1, 1.512, 10543.276, 240.392, 52661.825 21/03/30,02:33:35,18,08,1, 11.9,1,1, 1.512, 10543.282, 240.381, 52661.759 21/03/30,02:33:35,19,08,1, 11.9,1,1, 1.512, 10543.268, 240.386, 52661.793 21/03/30,02:33:36,00,08,1, 11.8,1,1, 1.508, 10543.265, 240.386, 52661.793 21/03/30,02:33:36,01,08,1, 11.8,1,1, 1.508, 10543.301, 240.363, 52661.831 21/03/30,02:33:36,02,08,1, 11.8,1,1, 1.508, 10543.263, 240.382, 52661.810 21/03/30,02:33:36,03,08,1, 11.8,1,1, 1.508, 10543.288, 240.395, 52661.819 21/03/30,02:33:36,04,08,1, 11.8,1,1, 1.508, 10543.276, 240.386, 52661.785 21/03/30,02:33:36,05,08,1, 11.8,1,1, 1.508, 10543.250, 240.377, 52661.754 21/03/30,02:33:36,06,08,1, 11.8,1,1, 1.508, 10543.272, 240.406, 52661.815 21/03/30,02:33:36,07,08,1, 11.8,1,1, 1.508, 10543.274, 240.394, 52661.816 21/03/30,02:33:36,08,08,1, 11.8,1,1, 1.508, 10543.246, 240.384, 52661.798 21/03/30,02:33:36,09,08,1, 11.8,1,1, 1.508, 10543.255, 240.377, 52661.830 21/03/30,02:33:36,10,08,1, 11.8,1,1, 1.508, 10543.262, 240.379, 52661.810 21/03/30,02:33:36,11,08,1, 11.8,1,1, 1.508, 10543.251, 240.361, 52661.772 21/03/30,02:33:36,12,08,1, 11.8,1,1, 1.508, 10543.261, 240.386, 52661.740 21/03/30,02:33:36,13,08,1, 11.8,1,1, 1.508, 10543.261, 240.354, 52661.824 21/03/30,02:33:36,14,08,1, 11.8,1,1, 1.508, 10543.241, 240.371, 52661.821 21/03/30,02:33:36,15,08,1, 11.8,1,1, 1.508, 10543.267, 240.390, 52661.817 21/03/30,02:33:36,16,08,1, 11.8,1,1, 1.508, 10543.262, 240.389, 52661.806 21/03/30,02:33:36,17,08,1, 11.8,1,1, 1.508, 10543.262, 240.365, 52661.770 21/03/30,02:33:36,18,08,1, 11.8,1,1, 1.508, 10543.259, 240.380, 52661.772 21/03/30,02:33:36,19,08,1, 11.8,1,1, 1.508, 10543.254, 240.404, 52661.806 21/03/30,02:33:37,00,08,1, 11.8,1,1, 1.512, 10543.249, 240.404, 52661.806 21/03/30,02:33:37,01,08,1, 11.8,1,1, 1.512, 10543.263, 240.392, 52661.810 21/03/30,02:33:37,02,08,1, 11.8,1,1, 1.512, 10543.268, 240.378, 52661.798 21/03/30,02:33:37,03,08,1, 11.8,1,1, 1.512, 10543.263, 240.348, 52661.776 21/03/30,02:33:37,04,08,1, 11.8,1,1, 1.512, 10543.267, 240.387, 52661.784 21/03/30,02:33:37,05,08,1, 11.8,1,1, 1.512, 10543.264, 240.376, 52661.827 21/03/30,02:33:37,06,08,1, 11.8,1,1, 1.512, 10543.258, 240.359, 52661.775 21/03/30,02:33:37,07,08,1, 11.8,1,1, 1.512, 10543.268, 240.351, 52661.791 21/03/30,02:33:37,08,08,1, 11.8,1,1, 1.512, 10543.258, 240.392, 52661.757 21/03/30,02:33:37,09,08,1, 11.8,1,1, 1.512, 10543.312, 240.361, 52661.827 21/03/30,02:33:37,10,08,1, 11.8,1,1, 1.512, 10543.267, 240.341, 52661.798 21/03/30,02:33:37,11,08,1, 11.8,1,1, 1.512, 10543.253, 240.353, 52661.791 21/03/30,02:33:37,12,08,1, 11.8,1,1, 1.512, 10543.279, 240.351, 52661.853 21/03/30,02:33:37,13,08,1, 11.8,1,1, 1.512, 10543.255, 240.345, 52661.795 21/03/30,02:33:37,14,08,1, 11.8,1,1, 1.512, 10543.264, 240.354, 52661.842 21/03/30,02:33:37,15,08,1, 11.8,1,1, 1.512, 10543.256, 240.384, 52661.848 21/03/30,02:33:37,16,08,1, 11.8,1,1, 1.512, 10543.243, 240.348, 52661.824 21/03/30,02:33:37,17,08,1, 11.8,1,1, 1.512, 10543.260, 240.362, 52661.850 21/03/30,02:33:37,18,08,1, 11.8,1,1, 1.512, 10543.268, 240.382, 52661.852 21/03/30,02:33:37,19,08,1, 11.8,1,1, 1.512, 10543.244, 240.326, 52661.843 21/03/30,02:33:38,00,08,1, 11.7,1,1, 1.513, 10543.240, 240.326, 52661.843 21/03/30,02:33:38,01,08,1, 11.7,1,1, 1.513, 10543.248, 240.374, 52661.866 21/03/30,02:33:38,02,08,1, 11.7,1,1, 1.513, 10543.254, 240.348, 52661.824 21/03/30,02:33:38,03,08,1, 11.7,1,1, 1.513, 10543.247, 240.326, 52661.854 21/03/30,02:33:38,04,08,1, 11.7,1,1, 1.513, 10543.248, 240.348, 52661.781 21/03/30,02:33:38,05,08,1, 11.7,1,1, 1.513, 10543.268, 240.368, 52661.826 21/03/30,02:33:38,06,08,1, 11.7,1,1, 1.513, 10543.255, 240.324, 52661.770 21/03/30,02:33:38,07,08,1, 11.7,1,1, 1.513, 10543.250, 240.362, 52661.799 21/03/30,02:33:38,08,08,1, 11.7,1,1, 1.513, 10543.242, 240.371, 52661.840 21/03/30,02:33:38,09,08,1, 11.7,1,1, 1.513, 10543.237, 240.339, 52661.841 21/03/30,02:33:38,10,08,1, 11.7,1,1, 1.513, 10543.240, 240.321, 52661.803 21/03/30,02:33:38,11,08,1, 11.7,1,1, 1.513, 10543.248, 240.377, 52661.826 21/03/30,02:33:38,12,08,1, 11.7,1,1, 1.513, 10543.257, 240.342, 52661.799 21/03/30,02:33:38,13,08,1, 11.7,1,1, 1.513, 10543.228, 240.334, 52661.818 21/03/30,02:33:38,14,08,1, 11.7,1,1, 1.513, 10543.240, 240.362, 52661.830 21/03/30,02:33:38,15,08,1, 11.7,1,1, 1.513, 10543.263, 240.344, 52661.783 21/03/30,02:33:38,16,08,1, 11.7,1,1, 1.513, 10543.224, 240.313, 52661.787 21/03/30,02:33:38,17,08,1, 11.7,1,1, 1.513, 10543.252, 240.340, 52661.798 21/03/30,02:33:38,18,08,1, 11.7,1,1, 1.513, 10543.252, 240.356, 52661.848 21/03/30,02:33:38,19,08,1, 11.7,1,1, 1.513, 10543.230, 240.323, 52661.785 21/03/30,02:33:39,00,08,1, 11.9,1,1, 1.511, 10543.224, 240.323, 52661.785 21/03/30,02:33:39,01,08,1, 11.9,1,1, 1.511, 10543.218, 240.344, 52661.814 21/03/30,02:33:39,02,08,1, 11.9,1,1, 1.511, 10543.249, 240.315, 52661.819 21/03/30,02:33:39,03,08,1, 11.9,1,1, 1.511, 10543.221, 240.332, 52661.816 21/03/30,02:33:39,04,08,1, 11.9,1,1, 1.511, 10543.246, 240.348, 52661.823 21/03/30,02:33:39,05,08,1, 11.9,1,1, 1.511, 10543.232, 240.317, 52661.832 21/03/30,02:33:39,06,08,1, 11.9,1,1, 1.511, 10543.217, 240.341, 52661.807 21/03/30,02:33:39,07,08,1, 11.9,1,1, 1.511, 10543.213, 240.369, 52661.800 21/03/30,02:33:39,08,08,1, 11.9,1,1, 1.511, 10543.246, 240.338, 52661.824 21/03/30,02:33:39,09,08,1, 11.9,1,1, 1.511, 10543.232, 240.311, 52661.781 21/03/30,02:33:39,10,08,1, 11.9,1,1, 1.511, 10543.222, 240.363, 52661.841 21/03/30,02:33:39,11,08,1, 11.9,1,1, 1.511, 10543.233, 240.351, 52661.848 21/03/30,02:33:39,12,08,1, 11.9,1,1, 1.511, 10543.207, 240.342, 52661.829 21/03/30,02:33:39,13,08,1, 11.9,1,1, 1.511, 10543.233, 240.349, 52661.827 21/03/30,02:33:39,14,08,1, 11.9,1,1, 1.511, 10543.200, 240.334, 52661.820 21/03/30,02:33:39,15,08,1, 11.9,1,1, 1.511, 10543.205, 240.328, 52661.838 21/03/30,02:33:39,16,08,1, 11.9,1,1, 1.511, 10543.223, 240.309, 52661.794 21/03/30,02:33:39,17,08,1, 11.9,1,1, 1.511, 10543.215, 240.340, 52661.830 21/03/30,02:33:39,18,08,1, 11.9,1,1, 1.511, 10543.216, 240.319, 52661.819 21/03/30,02:33:39,19,08,1, 11.9,1,1, 1.511, 10543.208, 240.323, 52661.796 21/03/30,02:33:40,00,08,1, 11.8,1,1, 1.508, 10543.207, 240.323, 52661.796 21/03/30,02:33:40,01,08,1, 11.8,1,1, 1.508, 10543.222, 240.332, 52661.830 21/03/30,02:33:40,02,08,1, 11.8,1,1, 1.508, 10543.209, 240.332, 52661.804 21/03/30,02:33:40,03,08,1, 11.8,1,1, 1.508, 10543.204, 240.329, 52661.841 21/03/30,02:33:40,04,08,1, 11.8,1,1, 1.508, 10543.213, 240.318, 52661.788 21/03/30,02:33:40,05,08,1, 11.8,1,1, 1.508, 10543.208, 240.334, 52661.786 21/03/30,02:33:40,06,08,1, 11.8,1,1, 1.508, 10543.200, 240.313, 52661.815 21/03/30,02:33:40,07,08,1, 11.8,1,1, 1.508, 10543.204, 240.313, 52661.796 21/03/30,02:33:40,08,08,1, 11.8,1,1, 1.508, 10543.210, 240.304, 52661.804 21/03/30,02:33:40,09,08,1, 11.8,1,1, 1.508, 10543.216, 240.341, 52661.833 21/03/30,02:33:40,10,08,1, 11.8,1,1, 1.508, 10543.225, 240.322, 52661.786 21/03/30,02:33:40,11,08,1, 11.8,1,1, 1.508, 10543.226, 240.310, 52661.821 21/03/30,02:33:40,12,08,1, 11.8,1,1, 1.508, 10543.203, 240.353, 52661.850 21/03/30,02:33:40,13,08,1, 11.8,1,1, 1.508, 10543.212, 240.319, 52661.878 21/03/30,02:33:40,14,08,1, 11.8,1,1, 1.508, 10543.187, 240.329, 52661.857 21/03/30,02:33:40,15,08,1, 11.8,1,1, 1.508, 10543.215, 240.353, 52661.860 21/03/30,02:33:40,16,08,1, 11.8,1,1, 1.508, 10543.212, 240.324, 52661.822 21/03/30,02:33:40,17,08,1, 11.8,1,1, 1.508, 10543.191, 240.317, 52661.804 21/03/30,02:33:40,18,08,1, 11.8,1,1, 1.508, 10543.228, 240.330, 52661.818 21/03/30,02:33:40,19,08,1, 11.8,1,1, 1.508, 10543.193, 240.348, 52661.834 21/03/30,02:33:41,00,08,1, 11.8,1,1, 1.509, 10543.190, 240.348, 52661.834 21/03/30,02:33:41,01,08,1, 11.8,1,1, 1.509, 10543.198, 240.324, 52661.826 21/03/30,02:33:41,02,08,1, 11.8,1,1, 1.509, 10543.197, 240.355, 52661.853 21/03/30,02:33:41,03,08,1, 11.8,1,1, 1.509, 10543.207, 240.300, 52661.830 21/03/30,02:33:41,04,08,1, 11.8,1,1, 1.509, 10543.181, 240.299, 52661.860 21/03/30,02:33:41,05,08,1, 11.8,1,1, 1.509, 10543.198, 240.316, 52661.841 21/03/30,02:33:41,06,08,1, 11.8,1,1, 1.509, 10543.166, 240.320, 52661.838 21/03/30,02:33:41,07,08,1, 11.8,1,1, 1.509, 10543.179, 240.300, 52661.863 21/03/30,02:33:41,08,08,1, 11.8,1,1, 1.509, 10543.177, 240.345, 52661.828 21/03/30,02:33:41,09,08,1, 11.8,1,1, 1.509, 10543.194, 240.324, 52661.901 21/03/30,02:33:41,10,08,1, 11.8,1,1, 1.509, 10543.176, 240.299, 52661.841 21/03/30,02:33:41,11,08,1, 11.8,1,1, 1.509, 10543.189, 240.308, 52661.854 21/03/30,02:33:41,12,08,1, 11.8,1,1, 1.509, 10543.178, 240.348, 52661.875 21/03/30,02:33:41,13,08,1, 11.8,1,1, 1.509, 10543.165, 240.308, 52661.802 21/03/30,02:33:41,14,08,1, 11.8,1,1, 1.509, 10543.187, 240.294, 52661.835 21/03/30,02:33:41,15,08,1, 11.8,1,1, 1.509, 10543.191, 240.357, 52661.864 21/03/30,02:33:41,16,08,1, 11.8,1,1, 1.509, 10543.175, 240.330, 52661.863 21/03/30,02:33:41,17,08,1, 11.8,1,1, 1.509, 10543.162, 240.321, 52661.834 21/03/30,02:33:41,18,08,1, 11.8,1,1, 1.509, 10543.186, 240.370, 52661.851 21/03/30,02:33:41,19,08,1, 11.8,1,1, 1.509, 10543.178, 240.368, 52661.860 21/03/30,02:33:42,00,08,1, 11.9,1,1, 1.512, 10543.174, 240.368, 52661.860 21/03/30,02:33:42,01,08,1, 11.9,1,1, 1.512, 10543.163, 240.368, 52661.862 21/03/30,02:33:42,02,08,1, 11.9,1,1, 1.512, 10543.162, 240.378, 52661.872 21/03/30,02:33:42,03,08,1, 11.9,1,1, 1.512, 10543.150, 240.326, 52661.838 21/03/30,02:33:42,04,08,1, 11.9,1,1, 1.512, 10543.170, 240.363, 52661.865 21/03/30,02:33:42,05,08,1, 11.9,1,1, 1.512, 10543.161, 240.375, 52661.868 21/03/30,02:33:42,06,08,1, 11.9,1,1, 1.512, 10543.154, 240.327, 52661.623 21/03/30,02:33:42,07,08,1, 11.9,1,1, 1.512, 10543.115, 240.330, 52661.936 21/03/30,02:33:42,08,08,1, 11.9,1,1, 1.512, 10543.151, 240.360, 52661.930 21/03/30,02:33:42,09,08,1, 11.9,1,1, 1.512, 10543.154, 240.351, 52661.895 21/03/30,02:33:42,10,08,1, 11.9,1,1, 1.512, 10543.158, 240.338, 52661.900 21/03/30,02:33:42,11,08,1, 11.9,1,1, 1.512, 10543.166, 240.361, 52661.901 21/03/30,02:33:42,12,08,1, 11.9,1,1, 1.512, 10543.170, 240.342, 52661.871 21/03/30,02:33:42,13,08,1, 11.9,1,1, 1.512, 10543.160, 240.339, 52661.840 21/03/30,02:33:42,14,08,1, 11.9,1,1, 1.512, 10543.158, 240.365, 52661.890 21/03/30,02:33:42,15,08,1, 11.9,1,1, 1.512, 10543.174, 240.356, 52661.932 21/03/30,02:33:42,16,08,1, 11.9,1,1, 1.512, 10543.168, 240.346, 52661.840 21/03/30,02:33:42,17,08,1, 11.9,1,1, 1.512, 10543.161, 240.350, 52661.865 21/03/30,02:33:42,18,08,1, 11.9,1,1, 1.512, 10543.154, 240.373, 52661.868 21/03/30,02:33:42,19,08,1, 11.9,1,1, 1.512, 10543.142, 240.357, 52661.845 21/03/30,02:33:43,00,08,1, 11.8,1,1, 1.511, 10543.140, 240.357, 52661.845 21/03/30,02:33:43,01,08,1, 11.8,1,1, 1.511, 10543.153, 240.376, 52661.904 21/03/30,02:33:43,02,08,1, 11.8,1,1, 1.511, 10543.153, 240.368, 52661.885 21/03/30,02:33:43,03,08,1, 11.8,1,1, 1.511, 10543.129, 240.351, 52661.848 21/03/30,02:33:43,04,08,1, 11.8,1,1, 1.511, 10543.140, 240.342, 52661.847 21/03/30,02:33:43,05,08,1, 11.8,1,1, 1.511, 10543.138, 240.366, 52661.846 21/03/30,02:33:43,06,08,1, 11.8,1,1, 1.511, 10543.146, 240.366, 52661.873 21/03/30,02:33:43,07,08,1, 11.8,1,1, 1.511, 10543.154, 240.394, 52661.881 21/03/30,02:33:43,08,08,1, 11.8,1,1, 1.511, 10543.163, 240.370, 52661.906 21/03/30,02:33:43,09,08,1, 11.8,1,1, 1.511, 10543.130, 240.368, 52661.865 21/03/30,02:33:43,10,08,1, 11.8,1,1, 1.511, 10543.118, 240.393, 52662.005 21/03/30,02:33:43,11,08,1, 11.8,1,1, 1.511, 10543.122, 240.362, 52661.876 21/03/30,02:33:43,12,08,1, 11.8,1,1, 1.511, 10543.114, 240.366, 52662.003 21/03/30,02:33:43,13,08,1, 11.8,1,1, 1.511, 10543.127, 240.360, 52661.832 21/03/30,02:33:43,14,08,1, 11.8,1,1, 1.511, 10543.134, 240.359, 52661.881 21/03/30,02:33:43,15,08,1, 11.8,1,1, 1.511, 10543.151, 240.347, 52661.862 21/03/30,02:33:43,16,08,1, 11.8,1,1, 1.511, 10543.121, 240.356, 52661.857 21/03/30,02:33:43,17,08,1, 11.8,1,1, 1.511, 10543.117, 240.356, 52661.904 21/03/30,02:33:43,18,08,1, 11.8,1,1, 1.511, 10543.117, 240.327, 52661.891 21/03/30,02:33:43,19,08,1, 11.8,1,1, 1.511, 10543.135, 240.371, 52661.883 21/03/30,02:33:44,00,08,1, 11.8,1,1, 1.514, 10543.132, 240.371, 52661.883 21/03/30,02:33:44,01,08,1, 11.8,1,1, 1.514, 10543.116, 240.344, 52661.889 21/03/30,02:33:44,02,08,1, 11.8,1,1, 1.514, 10543.120, 240.373, 52661.867 21/03/30,02:33:44,03,08,1, 11.8,1,1, 1.514, 10543.119, 240.385, 52661.900 21/03/30,02:33:44,04,08,1, 11.8,1,1, 1.514, 10543.104, 240.343, 52661.860 21/03/30,02:33:44,05,08,1, 11.8,1,1, 1.514, 10543.106, 240.357, 52661.860 21/03/30,02:33:44,06,08,1, 11.8,1,1, 1.514, 10543.105, 240.345, 52661.909 21/03/30,02:33:44,07,08,1, 11.8,1,1, 1.514, 10543.102, 240.352, 52661.907 21/03/30,02:33:44,08,08,1, 11.8,1,1, 1.514, 10543.127, 240.332, 52661.798 21/03/30,02:33:44,09,08,1, 11.8,1,1, 1.514, 10543.096, 240.346, 52661.911 21/03/30,02:33:44,10,08,1, 11.8,1,1, 1.514, 10543.120, 240.355, 52661.948 21/03/30,02:33:44,11,08,1, 11.8,1,1, 1.514, 10543.113, 240.342, 52661.897 21/03/30,02:33:44,12,08,1, 11.8,1,1, 1.514, 10543.100, 240.356, 52661.856 21/03/30,02:33:44,13,08,1, 11.8,1,1, 1.514, 10543.125, 240.390, 52661.906 21/03/30,02:33:44,14,08,1, 11.8,1,1, 1.514, 10543.098, 240.366, 52661.888 21/03/30,02:33:44,15,08,1, 11.8,1,1, 1.514, 10543.091, 240.387, 52661.873 21/03/30,02:33:44,16,08,1, 11.8,1,1, 1.514, 10543.090, 240.381, 52661.885 21/03/30,02:33:44,17,08,1, 11.8,1,1, 1.514, 10543.091, 240.379, 52661.896 21/03/30,02:33:44,18,08,1, 11.8,1,1, 1.514, 10543.083, 240.370, 52661.872 21/03/30,02:33:44,19,08,1, 11.8,1,1, 1.514, 10543.113, 240.417, 52661.897 21/03/30,02:33:45,00,08,1, 11.9,1,1, 1.510, 10543.107, 240.417, 52661.897 21/03/30,02:33:45,01,08,1, 11.9,1,1, 1.510, 10543.076, 240.367, 52661.882 21/03/30,02:33:45,02,08,1, 11.9,1,1, 1.510, 10543.093, 240.381, 52661.908 21/03/30,02:33:45,03,08,1, 11.9,1,1, 1.510, 10543.107, 240.405, 52661.896 21/03/30,02:33:45,04,08,1, 11.9,1,1, 1.510, 10543.079, 240.374, 52661.870 21/03/30,02:33:45,05,08,1, 11.9,1,1, 1.510, 10543.067, 240.390, 52661.899 21/03/30,02:33:45,06,08,1, 11.9,1,1, 1.510, 10543.106, 240.391, 52661.901 21/03/30,02:33:45,07,08,1, 11.9,1,1, 1.510, 10543.073, 240.367, 52661.864 21/03/30,02:33:45,08,08,1, 11.9,1,1, 1.510, 10543.080, 240.381, 52661.911 21/03/30,02:33:45,09,08,1, 11.9,1,1, 1.510, 10543.071, 240.414, 52661.900 21/03/30,02:33:45,10,08,1, 11.9,1,1, 1.510, 10543.067, 240.393, 52661.884 21/03/30,02:33:45,11,08,1, 11.9,1,1, 1.510, 10543.060, 240.369, 52661.902 21/03/30,02:33:45,12,08,1, 11.9,1,1, 1.510, 10543.062, 240.414, 52661.915 21/03/30,02:33:45,13,08,1, 11.9,1,1, 1.510, 10543.065, 240.385, 52661.900 21/03/30,02:33:45,14,08,1, 11.9,1,1, 1.510, 10543.089, 240.378, 52661.916 21/03/30,02:33:45,15,08,1, 11.9,1,1, 1.510, 10543.086, 240.381, 52661.915 21/03/30,02:33:45,16,08,1, 11.9,1,1, 1.510, 10543.084, 240.404, 52661.915 21/03/30,02:33:45,17,08,1, 11.9,1,1, 1.510, 10543.056, 240.368, 52661.907 21/03/30,02:33:45,18,08,1, 11.9,1,1, 1.510, 10543.091, 240.391, 52661.902 21/03/30,02:33:45,19,08,1, 11.9,1,1, 1.510, 10543.082, 240.411, 52661.930 21/03/30,02:33:46,00,08,1, 11.9,1,1, 1.512, 10543.082, 240.411, 52661.930 21/03/30,02:33:46,01,08,1, 11.9,1,1, 1.512, 10543.079, 240.382, 52661.938 21/03/30,02:33:46,02,08,1, 11.9,1,1, 1.512, 10543.070, 240.422, 52661.922 21/03/30,02:33:46,03,08,1, 11.9,1,1, 1.512, 10543.081, 240.376, 52661.903 21/03/30,02:33:46,04,08,1, 11.9,1,1, 1.512, 10543.035, 240.386, 52661.882 21/03/30,02:33:46,05,08,1, 11.9,1,1, 1.512, 10543.061, 240.430, 52661.935 21/03/30,02:33:46,06,08,1, 11.9,1,1, 1.512, 10543.048, 240.413, 52661.924 21/03/30,02:33:46,07,08,1, 11.9,1,1, 1.512, 10543.067, 240.403, 52661.891 21/03/30,02:33:46,08,08,1, 11.9,1,1, 1.512, 10543.053, 240.413, 52661.918 21/03/30,02:33:46,09,08,1, 11.9,1,1, 1.512, 10543.070, 240.422, 52661.914 21/03/30,02:33:46,10,08,1, 11.9,1,1, 1.512, 10543.080, 240.406, 52661.960 21/03/30,02:33:46,11,08,1, 11.9,1,1, 1.512, 10543.038, 240.411, 52662.023 21/03/30,02:33:46,12,08,1, 11.9,1,1, 1.512, 10543.072, 240.422, 52661.958 21/03/30,02:33:46,13,08,1, 11.9,1,1, 1.512, 10543.063, 240.408, 52661.915 21/03/30,02:33:46,14,08,1, 11.9,1,1, 1.512, 10543.058, 240.406, 52661.917 21/03/30,02:33:46,15,08,1, 11.9,1,1, 1.512, 10543.058, 240.444, 52661.945 21/03/30,02:33:46,16,08,1, 11.9,1,1, 1.512, 10543.061, 240.422, 52661.898 21/03/30,02:33:46,17,08,1, 11.9,1,1, 1.512, 10543.043, 240.397, 52661.902 21/03/30,02:33:46,18,08,1, 11.9,1,1, 1.512, 10543.038, 240.446, 52661.896 21/03/30,02:33:46,19,08,1, 11.9,1,1, 1.512, 10543.032, 240.406, 52661.920 21/03/30,02:33:47,00,08,1, 11.8,1,1, 1.511, 10543.032, 240.406, 52661.920 21/03/30,02:33:47,01,08,1, 11.8,1,1, 1.511, 10543.042, 240.401, 52661.937 21/03/30,02:33:47,02,08,1, 11.8,1,1, 1.511, 10543.046, 240.419, 52661.930 21/03/30,02:33:47,03,08,1, 11.8,1,1, 1.511, 10543.009, 240.432, 52661.929 21/03/30,02:33:47,04,08,1, 11.8,1,1, 1.511, 10543.021, 240.431, 52661.960 21/03/30,02:33:47,05,08,1, 11.8,1,1, 1.511, 10543.026, 240.424, 52661.935 21/03/30,02:33:47,06,08,1, 11.8,1,1, 1.511, 10543.006, 240.413, 52661.925 21/03/30,02:33:47,07,08,1, 11.8,1,1, 1.511, 10543.004, 240.418, 52661.898 21/03/30,02:33:47,08,08,1, 11.8,1,1, 1.511, 10543.012, 240.418, 52661.899 21/03/30,02:33:47,09,08,1, 11.8,1,1, 1.511, 10543.010, 240.414, 52661.929 21/03/30,02:33:47,10,08,1, 11.8,1,1, 1.511, 10543.021, 240.429, 52661.926 21/03/30,02:33:47,11,08,1, 11.8,1,1, 1.511, 10543.026, 240.419, 52661.945 21/03/30,02:33:47,12,08,1, 11.8,1,1, 1.511, 10543.036, 240.429, 52661.946 21/03/30,02:33:47,13,08,1, 11.8,1,1, 1.511, 10543.004, 240.446, 52661.910 21/03/30,02:33:47,14,08,1, 11.8,1,1, 1.511, 10543.003, 240.457, 52661.931 21/03/30,02:33:47,15,08,1, 11.8,1,1, 1.511, 10543.012, 240.443, 52661.896 21/03/30,02:33:47,16,08,1, 11.8,1,1, 1.511, 10542.992, 240.430, 52661.881 21/03/30,02:33:47,17,08,1, 11.8,1,1, 1.511, 10542.987, 240.446, 52661.913 21/03/30,02:33:47,18,08,1, 11.8,1,1, 1.511, 10542.999, 240.445, 52661.897 21/03/30,02:33:47,19,08,1, 11.8,1,1, 1.511, 10543.001, 240.480, 52661.907 21/03/30,02:33:48,00,08,1, 11.9,1,1, 1.508, 10542.998, 240.480, 52661.907 21/03/30,02:33:48,01,08,1, 11.9,1,1, 1.508, 10542.997, 240.450, 52661.918 21/03/30,02:33:48,02,08,1, 11.9,1,1, 1.508, 10543.000, 240.442, 52661.903 21/03/30,02:33:48,03,08,1, 11.9,1,1, 1.508, 10542.982, 240.486, 52661.916 21/03/30,02:33:48,04,08,1, 11.9,1,1, 1.508, 10543.013, 240.468, 52661.987 21/03/30,02:33:48,05,08,1, 11.9,1,1, 1.508, 10542.956, 240.439, 52661.897 21/03/30,02:33:48,06,08,1, 11.9,1,1, 1.508, 10542.970, 240.467, 52661.928 21/03/30,02:33:48,07,08,1, 11.9,1,1, 1.508, 10542.973, 240.471, 52661.942 21/03/30,02:33:48,08,08,1, 11.9,1,1, 1.508, 10542.982, 240.488, 52661.938 21/03/30,02:33:48,09,08,1, 11.9,1,1, 1.508, 10542.957, 240.472, 52661.892 21/03/30,02:33:48,10,08,1, 11.9,1,1, 1.508, 10542.997, 240.496, 52661.904 21/03/30,02:33:48,11,08,1, 11.9,1,1, 1.508, 10542.988, 240.472, 52661.897 21/03/30,02:33:48,12,08,1, 11.9,1,1, 1.508, 10542.984, 240.461, 52661.883 21/03/30,02:33:48,13,08,1, 11.9,1,1, 1.508, 10542.993, 240.478, 52661.913 21/03/30,02:33:48,14,08,1, 11.9,1,1, 1.508, 10542.972, 240.463, 52661.871 21/03/30,02:33:48,15,08,1, 11.9,1,1, 1.508, 10542.977, 240.441, 52661.886 21/03/30,02:33:48,16,08,1, 11.9,1,1, 1.508, 10542.998, 240.484, 52661.909 21/03/30,02:33:48,17,08,1, 11.9,1,1, 1.508, 10542.977, 240.482, 52661.907 21/03/30,02:33:48,18,08,1, 11.9,1,1, 1.508, 10542.958, 240.468, 52661.888 21/03/30,02:33:48,19,08,1, 11.9,1,1, 1.508, 10542.967, 240.491, 52661.923 21/03/30,02:33:49,00,08,1, 11.9,1,1, 1.510, 10542.965, 240.491, 52661.923 21/03/30,02:33:49,01,08,1, 11.9,1,1, 1.510, 10542.963, 240.475, 52661.868 21/03/30,02:33:49,02,08,1, 11.9,1,1, 1.510, 10542.957, 240.496, 52662.011 21/03/30,02:33:49,03,08,1, 11.9,1,1, 1.510, 10542.961, 240.518, 52661.890 21/03/30,02:33:49,04,08,1, 11.9,1,1, 1.510, 10542.962, 240.485, 52661.918 21/03/30,02:33:49,05,08,1, 11.9,1,1, 1.510, 10542.965, 240.501, 52661.880 21/03/30,02:33:49,06,08,1, 11.9,1,1, 1.510, 10542.945, 240.516, 52661.935 21/03/30,02:33:49,07,08,1, 11.9,1,1, 1.510, 10542.970, 240.499, 52661.894 21/03/30,02:33:49,08,08,1, 11.9,1,1, 1.510, 10542.959, 240.468, 52661.879 21/03/30,02:33:49,09,08,1, 11.9,1,1, 1.510, 10542.960, 240.510, 52661.920 21/03/30,02:33:49,10,08,1, 11.9,1,1, 1.510, 10542.966, 240.500, 52661.918 21/03/30,02:33:49,11,08,1, 11.9,1,1, 1.510, 10542.936, 240.509, 52661.863 21/03/30,02:33:49,12,08,1, 11.9,1,1, 1.510, 10542.963, 240.535, 52661.912 21/03/30,02:33:49,13,08,1, 11.9,1,1, 1.510, 10542.935, 240.505, 52661.920 21/03/30,02:33:49,14,08,1, 11.9,1,1, 1.510, 10542.952, 240.498, 52661.897 21/03/30,02:33:49,15,08,1, 11.9,1,1, 1.510, 10542.985, 240.505, 52661.904 21/03/30,02:33:49,16,08,1, 11.9,1,1, 1.510, 10542.941, 240.533, 52661.910 21/03/30,02:33:49,17,08,1, 11.9,1,1, 1.510, 10542.944, 240.506, 52661.888 21/03/30,02:33:49,18,08,1, 11.9,1,1, 1.510, 10542.927, 240.509, 52661.898 21/03/30,02:33:49,19,08,1, 11.9,1,1, 1.510, 10542.947, 240.527, 52661.926 21/03/30,02:33:50,00,07,1, 11.9,1,1, 1.509, 10542.940, 240.527, 52661.926 21/03/30,02:33:50,01,07,1, 11.9,1,1, 1.509, 10542.930, 240.537, 52661.900 21/03/30,02:33:50,02,07,1, 11.9,1,1, 1.509, 10542.929, 240.549, 52661.894 21/03/30,02:33:50,03,07,1, 11.9,1,1, 1.509, 10542.926, 240.543, 52661.918 21/03/30,02:33:50,04,07,1, 11.9,1,1, 1.509, 10542.906, 240.530, 52661.900 21/03/30,02:33:50,05,07,1, 11.9,1,1, 1.509, 10542.931, 240.534, 52661.893 21/03/30,02:33:50,06,07,1, 11.9,1,1, 1.509, 10542.909, 240.543, 52661.914 21/03/30,02:33:50,07,07,1, 11.9,1,1, 1.509, 10542.915, 240.526, 52661.914 21/03/30,02:33:50,08,07,1, 11.9,1,1, 1.509, 10542.912, 240.543, 52661.942 21/03/30,02:33:50,09,07,1, 11.9,1,1, 1.509, 10542.915, 240.515, 52661.928 21/03/30,02:33:50,10,07,1, 11.9,1,1, 1.509, 10542.902, 240.520, 52661.862 21/03/30,02:33:50,11,07,1, 11.9,1,1, 1.509, 10542.906, 240.550, 52661.864 21/03/30,02:33:50,12,07,1, 11.9,1,1, 1.509, 10542.901, 240.527, 52661.918 21/03/30,02:33:50,13,07,1, 11.9,1,1, 1.509, 10542.915, 240.535, 52661.895 21/03/30,02:33:50,14,07,1, 11.9,1,1, 1.509, 10542.900, 240.572, 52661.871 21/03/30,02:33:50,15,07,1, 11.9,1,1, 1.509, 10542.918, 240.542, 52661.908 21/03/30,02:33:50,16,07,1, 11.9,1,1, 1.509, 10542.906, 240.530, 52661.930 21/03/30,02:33:50,17,07,1, 11.9,1,1, 1.509, 10542.894, 240.532, 52661.922 21/03/30,02:33:50,18,07,1, 11.9,1,1, 1.509, 10542.899, 240.571, 52661.900 21/03/30,02:33:50,19,07,1, 11.9,1,1, 1.509, 10542.867, 240.555, 52661.911 21/03/30,02:33:51,00,07,1, 11.8,1,1, 1.513, 10542.865, 240.555, 52661.911 21/03/30,02:33:51,01,07,1, 11.8,1,1, 1.513, 10542.891, 240.587, 52661.902 21/03/30,02:33:51,02,07,1, 11.8,1,1, 1.513, 10542.886, 240.544, 52661.920 21/03/30,02:33:51,03,07,1, 11.8,1,1, 1.513, 10542.876, 240.540, 52661.932 21/03/30,02:33:51,04,07,1, 11.8,1,1, 1.513, 10542.876, 240.557, 52661.893 21/03/30,02:33:51,05,07,1, 11.8,1,1, 1.513, 10542.921, 240.589, 52661.903 21/03/30,02:33:51,06,07,1, 11.8,1,1, 1.513, 10542.894, 240.545, 52661.888 21/03/30,02:33:51,07,07,1, 11.8,1,1, 1.513, 10542.875, 240.568, 52661.898 21/03/30,02:33:51,08,07,1, 11.8,1,1, 1.513, 10542.901, 240.556, 52661.906 21/03/30,02:33:51,09,07,1, 11.8,1,1, 1.513, 10542.884, 240.557, 52661.869 21/03/30,02:33:51,10,07,1, 11.8,1,1, 1.513, 10542.890, 240.571, 52661.918 21/03/30,02:33:51,11,07,1, 11.8,1,1, 1.513, 10542.890, 240.591, 52661.953 21/03/30,02:33:51,12,07,1, 11.8,1,1, 1.513, 10542.889, 240.567, 52661.901 21/03/30,02:33:51,13,07,1, 11.8,1,1, 1.513, 10542.860, 240.550, 52661.880 21/03/30,02:33:51,14,07,1, 11.8,1,1, 1.513, 10542.873, 240.607, 52661.934 21/03/30,02:33:51,15,07,1, 11.8,1,1, 1.513, 10542.874, 240.567, 52661.874 21/03/30,02:33:51,16,07,1, 11.8,1,1, 1.513, 10542.866, 240.573, 52661.857 21/03/30,02:33:51,17,07,1, 11.8,1,1, 1.513, 10542.859, 240.609, 52661.909 21/03/30,02:33:51,18,07,1, 11.8,1,1, 1.513, 10542.851, 240.579, 52661.886 21/03/30,02:33:51,19,07,1, 11.8,1,1, 1.513, 10542.853, 240.555, 52661.893 21/03/30,02:33:52,00,07,1, 11.9,1,1, 1.510, 10542.848, 240.555, 52661.893 21/03/30,02:33:52,01,07,1, 11.9,1,1, 1.510, 10542.847, 240.595, 52661.939 21/03/30,02:33:52,02,07,1, 11.9,1,1, 1.510, 10542.833, 240.553, 52661.859 21/03/30,02:33:52,03,07,1, 11.9,1,1, 1.510, 10542.834, 240.582, 52661.935 21/03/30,02:33:52,04,07,1, 11.9,1,1, 1.510, 10542.843, 240.603, 52661.951 21/03/30,02:33:52,05,07,1, 11.9,1,1, 1.510, 10542.838, 240.587, 52661.912 21/03/30,02:33:52,06,07,1, 11.9,1,1, 1.510, 10542.844, 240.587, 52661.861 21/03/30,02:33:52,07,07,1, 11.9,1,1, 1.510, 10542.842, 240.610, 52661.899 21/03/30,02:33:52,08,07,1, 11.9,1,1, 1.510, 10542.838, 240.585, 52661.885 21/03/30,02:33:52,09,07,1, 11.9,1,1, 1.510, 10542.844, 240.581, 52661.884 21/03/30,02:33:52,10,07,1, 11.9,1,1, 1.510, 10542.841, 240.618, 52661.922 21/03/30,02:33:52,11,07,1, 11.9,1,1, 1.510, 10542.872, 240.563, 52661.933 21/03/30,02:33:52,12,07,1, 11.9,1,1, 1.510, 10542.842, 240.595, 52661.922 21/03/30,02:33:52,13,07,1, 11.9,1,1, 1.510, 10542.833, 240.625, 52661.910 21/03/30,02:33:52,14,07,1, 11.9,1,1, 1.510, 10542.832, 240.629, 52661.934 21/03/30,02:33:52,15,07,1, 11.9,1,1, 1.510, 10542.829, 240.598, 52661.918 21/03/30,02:33:52,16,07,1, 11.9,1,1, 1.510, 10542.829, 240.619, 52661.903 21/03/30,02:33:52,17,07,1, 11.9,1,1, 1.510, 10542.827, 240.622, 52661.930 21/03/30,02:33:52,18,07,1, 11.9,1,1, 1.510, 10542.799, 240.619, 52661.976 21/03/30,02:33:52,19,07,1, 11.9,1,1, 1.510, 10542.786, 240.630, 52661.904 21/03/30,02:33:53,00,07,1, 11.9,1,1, 1.509, 10542.781, 240.630, 52661.904 21/03/30,02:33:53,01,07,1, 11.9,1,1, 1.509, 10542.811, 240.642, 52661.905 21/03/30,02:33:53,02,07,1, 11.9,1,1, 1.509, 10542.821, 240.641, 52661.905 21/03/30,02:33:53,03,07,1, 11.9,1,1, 1.509, 10542.777, 240.662, 52661.828 21/03/30,02:33:53,04,07,1, 11.9,1,1, 1.509, 10542.868, 240.636, 52661.871 21/03/30,02:33:53,05,07,1, 11.9,1,1, 1.509, 10542.793, 240.663, 52661.878 21/03/30,02:33:53,06,07,1, 11.9,1,1, 1.509, 10542.822, 240.657, 52661.930 21/03/30,02:33:53,07,07,1, 11.9,1,1, 1.509, 10542.816, 240.668, 52661.910 21/03/30,02:33:53,08,07,1, 11.9,1,1, 1.509, 10542.815, 240.663, 52661.938 21/03/30,02:33:53,09,07,1, 11.9,1,1, 1.509, 10542.806, 240.686, 52661.918 21/03/30,02:33:53,10,07,1, 11.9,1,1, 1.509, 10542.832, 240.683, 52661.954 21/03/30,02:33:53,11,07,1, 11.9,1,1, 1.509, 10542.800, 240.670, 52661.913 21/03/30,02:33:53,12,07,1, 11.9,1,1, 1.509, 10542.792, 240.662, 52661.912 21/03/30,02:33:53,13,07,1, 11.9,1,1, 1.509, 10542.801, 240.695, 52661.943 21/03/30,02:33:53,14,07,1, 11.9,1,1, 1.509, 10542.785, 240.680, 52661.905 21/03/30,02:33:53,15,07,1, 11.9,1,1, 1.509, 10542.806, 240.656, 52661.927 21/03/30,02:33:53,16,07,1, 11.9,1,1, 1.509, 10542.793, 240.686, 52661.972 21/03/30,02:33:53,17,07,1, 11.9,1,1, 1.509, 10542.804, 240.691, 52661.974 21/03/30,02:33:53,18,07,1, 11.9,1,1, 1.509, 10542.770, 240.669, 52661.941 21/03/30,02:33:53,19,07,1, 11.9,1,1, 1.509, 10542.788, 240.694, 52661.962 21/03/30,02:33:54,00,07,1, 11.9,1,1, 1.509, 10542.781, 240.694, 52661.962 21/03/30,02:33:54,01,07,1, 11.9,1,1, 1.509, 10542.796, 240.666, 52661.951 21/03/30,02:33:54,02,07,1, 11.9,1,1, 1.509, 10542.798, 240.688, 52661.901 21/03/30,02:33:54,03,07,1, 11.9,1,1, 1.509, 10542.789, 240.667, 52661.946 21/03/30,02:33:54,04,07,1, 11.9,1,1, 1.509, 10542.792, 240.680, 52661.941 21/03/30,02:33:54,05,07,1, 11.9,1,1, 1.509, 10542.800, 240.685, 52661.941 21/03/30,02:33:54,06,07,1, 11.9,1,1, 1.509, 10542.764, 240.679, 52661.959 21/03/30,02:33:54,07,07,1, 11.9,1,1, 1.509, 10542.769, 240.679, 52661.907 21/03/30,02:33:54,08,07,1, 11.9,1,1, 1.509, 10542.766, 240.672, 52661.925 21/03/30,02:33:54,09,07,1, 11.9,1,1, 1.509, 10542.766, 240.692, 52661.940 21/03/30,02:33:54,10,07,1, 11.9,1,1, 1.509, 10542.779, 240.704, 52661.942 21/03/30,02:33:54,11,07,1, 11.9,1,1, 1.509, 10542.781, 240.698, 52661.888 21/03/30,02:33:54,12,07,1, 11.9,1,1, 1.509, 10542.755, 240.694, 52661.908 21/03/30,02:33:54,13,07,1, 11.9,1,1, 1.509, 10542.785, 240.694, 52661.930 21/03/30,02:33:54,14,07,1, 11.9,1,1, 1.509, 10542.771, 240.683, 52661.898 21/03/30,02:33:54,15,07,1, 11.9,1,1, 1.509, 10542.755, 240.704, 52661.905 21/03/30,02:33:54,16,07,1, 11.9,1,1, 1.509, 10542.759, 240.683, 52661.919 21/03/30,02:33:54,17,07,1, 11.9,1,1, 1.509, 10542.791, 240.704, 52661.946 21/03/30,02:33:54,18,07,1, 11.9,1,1, 1.509, 10542.759, 240.697, 52661.900 21/03/30,02:33:54,19,07,1, 11.9,1,1, 1.509, 10542.748, 240.727, 52661.929 21/03/30,02:33:55,00,07,1, 11.9,1,1, 1.510, 10542.740, 240.727, 52661.929 21/03/30,02:33:55,01,07,1, 11.9,1,1, 1.510, 10542.758, 240.731, 52661.915 21/03/30,02:33:55,02,07,1, 11.9,1,1, 1.510, 10542.740, 240.733, 52662.078 21/03/30,02:33:55,03,07,1, 11.9,1,1, 1.510, 10542.738, 240.735, 52661.957 21/03/30,02:33:55,04,07,1, 11.9,1,1, 1.510, 10542.742, 240.743, 52661.967 21/03/30,02:33:55,05,07,1, 11.9,1,1, 1.510, 10542.767, 240.740, 52661.972 21/03/30,02:33:55,06,07,1, 11.9,1,1, 1.510, 10542.719, 240.739, 52661.959 21/03/30,02:33:55,07,07,1, 11.9,1,1, 1.510, 10542.740, 240.768, 52661.923 21/03/30,02:33:55,08,07,1, 11.9,1,1, 1.510, 10542.760, 240.761, 52661.919 21/03/30,02:33:55,09,07,1, 11.9,1,1, 1.510, 10542.750, 240.769, 52661.939 21/03/30,02:33:55,10,07,1, 11.9,1,1, 1.510, 10542.750, 240.761, 52661.924 21/03/30,02:33:55,11,07,1, 11.9,1,1, 1.510, 10542.738, 240.763, 52661.917 21/03/30,02:33:55,12,07,1, 11.9,1,1, 1.510, 10542.722, 240.790, 52661.898 21/03/30,02:33:55,13,07,1, 11.9,1,1, 1.510, 10542.747, 240.787, 52661.907 21/03/30,02:33:55,14,07,1, 11.9,1,1, 1.510, 10542.711, 240.775, 52661.940 21/03/30,02:33:55,15,07,1, 11.9,1,1, 1.510, 10542.763, 240.766, 52661.935 21/03/30,02:33:55,16,07,1, 11.9,1,1, 1.510, 10542.717, 240.769, 52661.902 21/03/30,02:33:55,17,07,1, 11.9,1,1, 1.510, 10542.711, 240.780, 52661.937 21/03/30,02:33:55,18,07,1, 11.9,1,1, 1.510, 10542.734, 240.762, 52661.927 21/03/30,02:33:55,19,07,1, 11.9,1,1, 1.510, 10542.726, 240.793, 52661.942 21/03/30,02:33:56,00,07,1, 11.9,1,1, 1.507, 10542.723, 240.793, 52661.942 21/03/30,02:33:56,01,07,1, 11.9,1,1, 1.507, 10542.734, 240.797, 52661.976 21/03/30,02:33:56,02,07,1, 11.9,1,1, 1.507, 10542.710, 240.784, 52661.962 21/03/30,02:33:56,03,07,1, 11.9,1,1, 1.507, 10542.702, 240.767, 52661.968 21/03/30,02:33:56,04,07,1, 11.9,1,1, 1.507, 10542.718, 240.782, 52661.948 21/03/30,02:33:56,05,07,1, 11.9,1,1, 1.507, 10542.713, 240.793, 52661.947 21/03/30,02:33:56,06,07,1, 11.9,1,1, 1.507, 10542.717, 240.796, 52661.988 21/03/30,02:33:56,07,07,1, 11.9,1,1, 1.507, 10542.733, 240.788, 52661.973 21/03/30,02:33:56,08,07,1, 11.9,1,1, 1.507, 10542.710, 240.814, 52662.007 21/03/30,02:33:56,09,07,1, 11.9,1,1, 1.507, 10542.736, 240.798, 52661.978 21/03/30,02:33:56,10,07,1, 11.9,1,1, 1.507, 10542.719, 240.817, 52661.980 21/03/30,02:33:56,11,07,1, 11.9,1,1, 1.507, 10542.702, 240.792, 52661.975 21/03/30,02:33:56,12,07,1, 11.9,1,1, 1.507, 10542.731, 240.809, 52662.160 21/03/30,02:33:56,13,07,1, 11.9,1,1, 1.507, 10542.712, 240.799, 52661.960 21/03/30,02:33:56,14,07,1, 11.9,1,1, 1.507, 10542.670, 240.816, 52661.981 21/03/30,02:33:56,15,07,1, 11.9,1,1, 1.507, 10542.694, 240.812, 52661.970 21/03/30,02:33:56,16,07,1, 11.9,1,1, 1.507, 10542.711, 240.813, 52661.979 21/03/30,02:33:56,17,07,1, 11.9,1,1, 1.507, 10542.699, 240.812, 52661.956 21/03/30,02:33:56,18,07,1, 11.9,1,1, 1.507, 10542.706, 240.792, 52661.972 21/03/30,02:33:56,19,07,1, 11.9,1,1, 1.507, 10542.707, 240.827, 52661.994 21/03/30,02:33:57,00,07,1, 11.9,1,1, 1.508, 10542.706, 240.827, 52661.994 21/03/30,02:33:57,01,07,1, 11.9,1,1, 1.508, 10542.707, 240.837, 52661.983 21/03/30,02:33:57,02,07,1, 11.9,1,1, 1.508, 10542.678, 240.829, 52661.956 21/03/30,02:33:57,03,07,1, 11.9,1,1, 1.508, 10542.681, 240.838, 52661.949 21/03/30,02:33:57,04,07,1, 11.9,1,1, 1.508, 10542.686, 240.848, 52661.945 21/03/30,02:33:57,05,07,1, 11.9,1,1, 1.508, 10542.684, 240.847, 52661.958 21/03/30,02:33:57,06,07,1, 11.9,1,1, 1.508, 10542.670, 240.817, 52661.957 21/03/30,02:33:57,07,07,1, 11.9,1,1, 1.508, 10542.664, 240.848, 52661.953 21/03/30,02:33:57,08,07,1, 11.9,1,1, 1.508, 10542.694, 240.846, 52661.947 21/03/30,02:33:57,09,07,1, 11.9,1,1, 1.508, 10542.682, 240.837, 52661.997 21/03/30,02:33:57,10,07,1, 11.9,1,1, 1.508, 10542.679, 240.852, 52661.965 21/03/30,02:33:57,11,07,1, 11.9,1,1, 1.508, 10542.685, 240.828, 52661.978 21/03/30,02:33:57,12,07,1, 11.9,1,1, 1.508, 10542.671, 240.863, 52661.941 21/03/30,02:33:57,13,07,1, 11.9,1,1, 1.508, 10542.671, 240.864, 52661.966 21/03/30,02:33:57,14,07,1, 11.9,1,1, 1.508, 10542.663, 240.863, 52661.965 21/03/30,02:33:57,15,07,1, 11.9,1,1, 1.508, 10542.676, 240.870, 52661.942 21/03/30,02:33:57,16,07,1, 11.9,1,1, 1.508, 10542.677, 240.855, 52661.960 21/03/30,02:33:57,17,07,1, 11.9,1,1, 1.508, 10542.673, 240.887, 52661.936 21/03/30,02:33:57,18,07,1, 11.9,1,1, 1.508, 10542.661, 240.859, 52661.969 21/03/30,02:33:57,19,07,1, 11.9,1,1, 1.508, 10542.653, 240.867, 52661.946 21/03/30,02:33:58,00,07,1, 11.7,1,1, 1.508, 10542.648, 240.867, 52661.946 21/03/30,02:33:58,01,07,1, 11.7,1,1, 1.508, 10542.646, 240.879, 52661.945 21/03/30,02:33:58,02,07,1, 11.7,1,1, 1.508, 10542.659, 240.850, 52661.966 21/03/30,02:33:58,03,07,1, 11.7,1,1, 1.508, 10542.662, 240.899, 52661.970 21/03/30,02:33:58,04,07,1, 11.7,1,1, 1.508, 10542.633, 240.884, 52661.955 21/03/30,02:33:58,05,07,1, 11.7,1,1, 1.508, 10542.634, 240.868, 52661.959 21/03/30,02:33:58,06,07,1, 11.7,1,1, 1.508, 10542.658, 240.879, 52661.965 21/03/30,02:33:58,07,07,1, 11.7,1,1, 1.508, 10542.629, 240.897, 52661.969 21/03/30,02:33:58,08,07,1, 11.7,1,1, 1.508, 10542.630, 240.911, 52662.033 21/03/30,02:33:58,09,07,1, 11.7,1,1, 1.508, 10542.639, 240.887, 52661.940 21/03/30,02:33:58,10,07,1, 11.7,1,1, 1.508, 10542.644, 240.876, 52661.964 21/03/30,02:33:58,11,07,1, 11.7,1,1, 1.508, 10542.641, 240.885, 52661.955 21/03/30,02:33:58,12,07,1, 11.7,1,1, 1.508, 10542.622, 240.901, 52661.933 21/03/30,02:33:58,13,07,1, 11.7,1,1, 1.508, 10542.632, 240.880, 52661.927 21/03/30,02:33:58,14,07,1, 11.7,1,1, 1.508, 10542.645, 240.907, 52661.940 21/03/30,02:33:58,15,07,1, 11.7,1,1, 1.508, 10542.616, 240.908, 52661.967 21/03/30,02:33:58,16,07,1, 11.7,1,1, 1.508, 10542.641, 240.894, 52661.960 21/03/30,02:33:58,17,07,1, 11.7,1,1, 1.508, 10542.637, 240.916, 52661.960 21/03/30,02:33:58,18,07,1, 11.7,1,1, 1.508, 10542.629, 240.915, 52661.981 21/03/30,02:33:58,19,07,1, 11.7,1,1, 1.508, 10542.622, 240.918, 52661.990 21/03/30,02:33:59,00,08,1, 11.8,1,1, 1.510, 10542.614, 240.918, 52661.990 21/03/30,02:33:59,01,08,1, 11.8,1,1, 1.510, 10542.617, 240.918, 52661.962 21/03/30,02:33:59,02,08,1, 11.8,1,1, 1.510, 10542.648, 240.904, 52661.711 21/03/30,02:33:59,03,08,1, 11.8,1,1, 1.510, 10542.619, 240.904, 52661.820 21/03/30,02:33:59,04,08,1, 11.8,1,1, 1.510, 10542.628, 240.924, 52661.982 21/03/30,02:33:59,05,08,1, 11.8,1,1, 1.510, 10542.612, 240.896, 52661.936 21/03/30,02:33:59,06,08,1, 11.8,1,1, 1.510, 10542.618, 240.907, 52661.939 21/03/30,02:33:59,07,08,1, 11.8,1,1, 1.510, 10542.594, 240.915, 52661.992 21/03/30,02:33:59,08,08,1, 11.8,1,1, 1.510, 10542.589, 240.922, 52661.973 21/03/30,02:33:59,09,08,1, 11.8,1,1, 1.510, 10542.598, 240.924, 52661.973 21/03/30,02:33:59,10,08,1, 11.8,1,1, 1.510, 10542.604, 240.941, 52661.972 21/03/30,02:33:59,11,08,1, 11.8,1,1, 1.510, 10542.591, 240.946, 52661.946 21/03/30,02:33:59,12,08,1, 11.8,1,1, 1.510, 10542.605, 240.934, 52661.944 21/03/30,02:33:59,13,08,1, 11.8,1,1, 1.510, 10542.596, 240.933, 52661.940 21/03/30,02:33:59,14,08,1, 11.8,1,1, 1.510, 10542.623, 240.940, 52661.967 21/03/30,02:33:59,15,08,1, 11.8,1,1, 1.510, 10542.608, 240.926, 52661.959 21/03/30,02:33:59,16,08,1, 11.8,1,1, 1.510, 10542.600, 240.941, 52661.953 21/03/30,02:33:59,17,08,1, 11.8,1,1, 1.510, 10542.597, 240.948, 52661.945 21/03/30,02:33:59,18,08,1, 11.8,1,1, 1.510, 10542.587, 240.958, 52661.979 21/03/30,02:33:59,19,08,1, 11.8,1,1, 1.510, 10542.593, 240.947, 52662.028 21/03/30,02:34:00,00,08,1, 11.9,1,1, 1.510, 10542.589, 240.947, 52662.028 21/03/30,02:34:00,01,08,1, 11.9,1,1, 1.510, 10542.581, 240.973, 52661.978 21/03/30,02:34:00,02,08,1, 11.9,1,1, 1.510, 10542.606, 240.976, 52661.973 21/03/30,02:34:00,03,08,1, 11.9,1,1, 1.510, 10542.606, 240.961, 52662.012 21/03/30,02:34:00,04,08,1, 11.9,1,1, 1.510, 10542.577, 240.942, 52661.988 21/03/30,02:34:00,05,08,1, 11.9,1,1, 1.510, 10542.603, 240.975, 52661.985 21/03/30,02:34:00,06,08,1, 11.9,1,1, 1.510, 10542.592, 240.967, 52662.000 21/03/30,02:34:00,07,08,1, 11.9,1,1, 1.510, 10542.618, 240.954, 52661.878 21/03/30,02:34:00,08,08,1, 11.9,1,1, 1.510, 10542.576, 240.981, 52661.937 21/03/30,02:34:00,09,08,1, 11.9,1,1, 1.510, 10542.580, 240.961, 52661.942 21/03/30,02:34:00,10,08,1, 11.9,1,1, 1.510, 10542.592, 240.936, 52661.934 21/03/30,02:34:00,11,08,1, 11.9,1,1, 1.510, 10542.565, 240.987, 52661.907 21/03/30,02:34:00,12,08,1, 11.9,1,1, 1.510, 10542.581, 240.958, 52661.921 21/03/30,02:34:00,13,08,1, 11.9,1,1, 1.510, 10542.572, 240.961, 52661.885 21/03/30,02:34:00,14,08,1, 11.9,1,1, 1.510, 10542.575, 240.959, 52661.917 21/03/30,02:34:00,15,08,1, 11.9,1,1, 1.510, 10542.575, 240.982, 52661.942 21/03/30,02:34:00,16,08,1, 11.9,1,1, 1.510, 10542.557, 240.967, 52661.908 21/03/30,02:34:00,17,08,1, 11.9,1,1, 1.510, 10542.564, 241.010, 52661.962 21/03/30,02:34:00,18,08,1, 11.9,1,1, 1.510, 10542.575, 240.980, 52661.931 21/03/30,02:34:00,19,08,1, 11.9,1,1, 1.510, 10542.560, 240.957, 52661.921 21/03/30,02:34:01,00,08,1, 11.9,1,1, 1.511, 10542.556, 240.957, 52661.921 21/03/30,02:34:01,01,08,1, 11.9,1,1, 1.511, 10542.576, 241.011, 52661.981 21/03/30,02:34:01,02,08,1, 11.9,1,1, 1.511, 10542.548, 240.988, 52662.044 21/03/30,02:34:01,03,08,1, 11.9,1,1, 1.511, 10542.546, 240.998, 52661.908 21/03/30,02:34:01,04,08,1, 11.9,1,1, 1.511, 10542.558, 241.004, 52661.939 21/03/30,02:34:01,05,08,1, 11.9,1,1, 1.511, 10542.586, 241.010, 52661.944 21/03/30,02:34:01,06,08,1, 11.9,1,1, 1.511, 10542.567, 240.982, 52661.926 21/03/30,02:34:01,07,08,1, 11.9,1,1, 1.511, 10542.569, 241.017, 52661.968 21/03/30,02:34:01,08,08,1, 11.9,1,1, 1.511, 10542.550, 241.057, 52661.982 21/03/30,02:34:01,09,08,1, 11.9,1,1, 1.511, 10542.545, 241.002, 52661.918 21/03/30,02:34:01,10,08,1, 11.9,1,1, 1.511, 10542.572, 241.029, 52661.955 21/03/30,02:34:01,11,08,1, 11.9,1,1, 1.511, 10542.558, 241.010, 52661.935 21/03/30,02:34:01,12,08,1, 11.9,1,1, 1.511, 10542.559, 241.013, 52661.950 21/03/30,02:34:01,13,08,1, 11.9,1,1, 1.511, 10542.547, 241.023, 52661.974 21/03/30,02:34:01,14,08,1, 11.9,1,1, 1.511, 10542.563, 241.039, 52661.984 21/03/30,02:34:01,15,08,1, 11.9,1,1, 1.511, 10542.572, 241.019, 52661.975 21/03/30,02:34:01,16,08,1, 11.9,1,1, 1.511, 10542.562, 241.038, 52661.967 21/03/30,02:34:01,17,08,1, 11.9,1,1, 1.511, 10542.576, 241.020, 52661.978 21/03/30,02:34:01,18,08,1, 11.9,1,1, 1.511, 10542.560, 241.026, 52661.978 21/03/30,02:34:01,19,08,1, 11.9,1,1, 1.511, 10542.553, 241.052, 52661.973 21/03/30,02:34:02,00,08,1, 11.9,1,1, 1.509, 10542.548, 241.052, 52661.973 21/03/30,02:34:02,01,08,1, 11.9,1,1, 1.509, 10542.545, 241.035, 52661.942 21/03/30,02:34:02,02,08,1, 11.9,1,1, 1.509, 10542.561, 241.031, 52661.949 21/03/30,02:34:02,03,08,1, 11.9,1,1, 1.509, 10542.566, 241.052, 52661.989 21/03/30,02:34:02,04,08,1, 11.9,1,1, 1.509, 10542.570, 241.036, 52661.947 21/03/30,02:34:02,05,08,1, 11.9,1,1, 1.509, 10542.552, 241.062, 52661.964 21/03/30,02:34:02,06,08,1, 11.9,1,1, 1.509, 10542.545, 241.050, 52661.961 21/03/30,02:34:02,07,08,1, 11.9,1,1, 1.509, 10542.564, 241.025, 52661.987 21/03/30,02:34:02,08,08,1, 11.9,1,1, 1.509, 10542.535, 241.047, 52661.953 21/03/30,02:34:02,09,08,1, 11.9,1,1, 1.509, 10542.544, 241.062, 52661.993 21/03/30,02:34:02,10,08,1, 11.9,1,1, 1.509, 10542.542, 241.073, 52661.977 21/03/30,02:34:02,11,08,1, 11.9,1,1, 1.509, 10542.562, 241.054, 52661.964 21/03/30,02:34:02,12,08,1, 11.9,1,1, 1.509, 10542.555, 241.086, 52661.987 21/03/30,02:34:02,13,08,1, 11.9,1,1, 1.509, 10542.542, 241.053, 52661.977 21/03/30,02:34:02,14,08,1, 11.9,1,1, 1.509, 10542.520, 241.030, 52661.953 21/03/30,02:34:02,15,08,1, 11.9,1,1, 1.509, 10542.547, 241.060, 52661.980 21/03/30,02:34:02,16,08,1, 11.9,1,1, 1.509, 10542.552, 241.067, 52661.962 21/03/30,02:34:02,17,08,1, 11.9,1,1, 1.509, 10542.518, 241.030, 52661.942 21/03/30,02:34:02,18,08,1, 11.9,1,1, 1.509, 10542.528, 241.092, 52661.970 21/03/30,02:34:02,19,08,1, 11.9,1,1, 1.509, 10542.553, 241.112, 52661.975 21/03/30,02:34:03,00,08,1, 11.9,1,1, 1.507, 10542.548, 241.112, 52661.975 21/03/30,02:34:03,01,08,1, 11.9,1,1, 1.507, 10542.537, 241.095, 52661.964 21/03/30,02:34:03,02,08,1, 11.9,1,1, 1.507, 10542.541, 241.085, 52661.959 21/03/30,02:34:03,03,08,1, 11.9,1,1, 1.507, 10542.528, 241.059, 52661.960 21/03/30,02:34:03,04,08,1, 11.9,1,1, 1.507, 10542.537, 241.063, 52661.949 21/03/30,02:34:03,05,08,1, 11.9,1,1, 1.507, 10542.535, 241.102, 52661.967 21/03/30,02:34:03,06,08,1, 11.9,1,1, 1.507, 10542.535, 241.101, 52661.949 21/03/30,02:34:03,07,08,1, 11.9,1,1, 1.507, 10542.517, 241.060, 52661.921 21/03/30,02:34:03,08,08,1, 11.9,1,1, 1.507, 10542.525, 241.100, 52661.959 21/03/30,02:34:03,09,08,1, 11.9,1,1, 1.507, 10542.553, 241.084, 52661.860 21/03/30,02:34:03,10,08,1, 11.9,1,1, 1.507, 10542.516, 241.082, 52662.025 21/03/30,02:34:03,11,08,1, 11.9,1,1, 1.507, 10542.545, 241.107, 52661.993 21/03/30,02:34:03,12,08,1, 11.9,1,1, 1.507, 10542.541, 241.091, 52662.006 21/03/30,02:34:03,13,08,1, 11.9,1,1, 1.507, 10542.477, 241.096, 52661.991 21/03/30,02:34:03,14,08,1, 11.9,1,1, 1.507, 10542.493, 241.084, 52661.925 21/03/30,02:34:03,15,08,1, 11.9,1,1, 1.507, 10542.516, 241.109, 52661.996 21/03/30,02:34:03,16,08,1, 11.9,1,1, 1.507, 10542.521, 241.085, 52661.969 21/03/30,02:34:03,17,08,1, 11.9,1,1, 1.507, 10542.505, 241.078, 52661.930 21/03/30,02:34:03,18,08,1, 11.9,1,1, 1.507, 10542.496, 241.099, 52661.929 21/03/30,02:34:03,19,08,1, 11.9,1,1, 1.507, 10542.495, 241.100, 52661.949 21/03/30,02:34:04,00,08,1, 11.9,1,1, 1.509, 10542.489, 241.100, 52661.949 21/03/30,02:34:04,01,08,1, 11.9,1,1, 1.509, 10542.529, 241.131, 52661.976 21/03/30,02:34:04,02,08,1, 11.9,1,1, 1.509, 10542.498, 241.114, 52661.941 21/03/30,02:34:04,03,08,1, 11.9,1,1, 1.509, 10542.478, 241.089, 52661.926 21/03/30,02:34:04,04,08,1, 11.9,1,1, 1.509, 10542.510, 241.096, 52661.949 21/03/30,02:34:04,05,08,1, 11.9,1,1, 1.509, 10542.514, 241.106, 52661.969 21/03/30,02:34:04,06,08,1, 11.9,1,1, 1.509, 10542.514, 241.113, 52661.922 21/03/30,02:34:04,07,08,1, 11.9,1,1, 1.509, 10542.489, 241.112, 52661.957 21/03/30,02:34:04,08,08,1, 11.9,1,1, 1.509, 10542.491, 241.098, 52661.980 21/03/30,02:34:04,09,08,1, 11.9,1,1, 1.509, 10542.499, 241.104, 52661.950 21/03/30,02:34:04,10,08,1, 11.9,1,1, 1.509, 10542.494, 241.118, 52661.963 21/03/30,02:34:04,11,08,1, 11.9,1,1, 1.509, 10542.515, 241.116, 52661.949 21/03/30,02:34:04,12,08,1, 11.9,1,1, 1.509, 10542.482, 241.107, 52661.905 21/03/30,02:34:04,13,08,1, 11.9,1,1, 1.509, 10542.464, 241.140, 52661.937 21/03/30,02:34:04,14,08,1, 11.9,1,1, 1.509, 10542.489, 241.121, 52661.948 21/03/30,02:34:04,15,08,1, 11.9,1,1, 1.509, 10542.499, 241.120, 52662.078 21/03/30,02:34:04,16,08,1, 11.9,1,1, 1.509, 10542.484, 241.146, 52661.953 21/03/30,02:34:04,17,08,1, 11.9,1,1, 1.509, 10542.502, 241.170, 52662.105 21/03/30,02:34:04,18,08,1, 11.9,1,1, 1.509, 10542.495, 241.126, 52661.925 21/03/30,02:34:04,19,08,1, 11.9,1,1, 1.509, 10542.497, 241.148, 52661.949 21/03/30,02:34:05,00,08,1, 11.8,1,1, 1.508, 10542.489, 241.148, 52661.949 21/03/30,02:34:05,01,08,1, 11.8,1,1, 1.508, 10542.471, 241.139, 52661.926 21/03/30,02:34:05,02,08,1, 11.8,1,1, 1.508, 10542.512, 241.148, 52661.933 21/03/30,02:34:05,03,08,1, 11.8,1,1, 1.508, 10542.527, 241.184, 52661.962 21/03/30,02:34:05,04,08,1, 11.8,1,1, 1.508, 10542.498, 241.154, 52661.958 21/03/30,02:34:05,05,08,1, 11.8,1,1, 1.508, 10542.471, 241.155, 52661.963 21/03/30,02:34:05,06,08,1, 11.8,1,1, 1.508, 10542.492, 241.173, 52661.943 21/03/30,02:34:05,07,08,1, 11.8,1,1, 1.508, 10542.514, 241.163, 52661.932 21/03/30,02:34:05,08,08,1, 11.8,1,1, 1.508, 10542.505, 241.152, 52661.945 21/03/30,02:34:05,09,08,1, 11.8,1,1, 1.508, 10542.496, 241.182, 52661.960 21/03/30,02:34:05,10,08,1, 11.8,1,1, 1.508, 10542.509, 241.175, 52661.969 21/03/30,02:34:05,11,08,1, 11.8,1,1, 1.508, 10542.470, 241.179, 52661.954 21/03/30,02:34:05,12,08,1, 11.8,1,1, 1.508, 10542.489, 241.195, 52661.945 21/03/30,02:34:05,13,08,1, 11.8,1,1, 1.508, 10542.503, 241.221, 52661.985 21/03/30,02:34:05,14,08,1, 11.8,1,1, 1.508, 10542.474, 241.170, 52661.919 21/03/30,02:34:05,15,08,1, 11.8,1,1, 1.508, 10542.475, 241.194, 52661.914 21/03/30,02:34:05,16,08,1, 11.8,1,1, 1.508, 10542.495, 241.219, 52661.957 21/03/30,02:34:05,17,08,1, 11.8,1,1, 1.508, 10542.481, 241.180, 52661.939 21/03/30,02:34:05,18,08,1, 11.8,1,1, 1.508, 10542.484, 241.179, 52661.969 21/03/30,02:34:05,19,08,1, 11.8,1,1, 1.508, 10542.498, 241.194, 52661.976 21/03/30,02:34:06,00,08,1, 11.8,1,1, 1.510, 10542.489, 241.194, 52661.976 21/03/30,02:34:06,01,08,1, 11.8,1,1, 1.510, 10542.480, 241.173, 52661.965 21/03/30,02:34:06,02,08,1, 11.8,1,1, 1.510, 10542.482, 241.189, 52661.958 21/03/30,02:34:06,03,08,1, 11.8,1,1, 1.510, 10542.475, 241.203, 52661.970 21/03/30,02:34:06,04,08,1, 11.8,1,1, 1.510, 10542.462, 241.193, 52661.941 21/03/30,02:34:06,05,08,1, 11.8,1,1, 1.510, 10542.479, 241.193, 52661.983 21/03/30,02:34:06,06,08,1, 11.8,1,1, 1.510, 10542.476, 241.218, 52662.102 21/03/30,02:34:06,07,08,1, 11.8,1,1, 1.510, 10542.472, 241.195, 52661.846 21/03/30,02:34:06,08,08,1, 11.8,1,1, 1.510, 10542.464, 241.218, 52661.896 21/03/30,02:34:06,09,08,1, 11.8,1,1, 1.510, 10542.504, 241.231, 52661.933 21/03/30,02:34:06,10,08,1, 11.8,1,1, 1.510, 10542.492, 241.215, 52661.939 21/03/30,02:34:06,11,08,1, 11.8,1,1, 1.510, 10542.465, 241.217, 52661.944 21/03/30,02:34:06,12,08,1, 11.8,1,1, 1.510, 10542.481, 241.223, 52661.952 21/03/30,02:34:06,13,08,1, 11.8,1,1, 1.510, 10542.482, 241.227, 52661.936 21/03/30,02:34:06,14,08,1, 11.8,1,1, 1.510, 10542.462, 241.215, 52661.943 21/03/30,02:34:06,15,08,1, 11.8,1,1, 1.510, 10542.493, 241.213, 52661.959 21/03/30,02:34:06,16,08,1, 11.8,1,1, 1.510, 10542.488, 241.216, 52661.950 21/03/30,02:34:06,17,08,1, 11.8,1,1, 1.510, 10542.486, 241.222, 52661.940 21/03/30,02:34:06,18,08,1, 11.8,1,1, 1.510, 10542.475, 241.232, 52661.935 21/03/30,02:34:06,19,08,1, 11.8,1,1, 1.510, 10542.494, 241.224, 52661.962 21/03/30,02:34:07,00,08,1, 11.9,1,1, 1.509, 10542.489, 241.224, 52661.962 21/03/30,02:34:07,01,08,1, 11.9,1,1, 1.509, 10542.458, 241.246, 52661.956 21/03/30,02:34:07,02,08,1, 11.9,1,1, 1.509, 10542.486, 241.212, 52661.951 21/03/30,02:34:07,03,08,1, 11.9,1,1, 1.509, 10542.457, 241.225, 52661.912 21/03/30,02:34:07,04,08,1, 11.9,1,1, 1.509, 10542.476, 241.204, 52661.968 21/03/30,02:34:07,05,08,1, 11.9,1,1, 1.509, 10542.471, 241.233, 52661.944 21/03/30,02:34:07,06,08,1, 11.9,1,1, 1.509, 10542.485, 241.185, 52661.875 21/03/30,02:34:07,07,08,1, 11.9,1,1, 1.509, 10542.498, 241.235, 52661.920 21/03/30,02:34:07,08,08,1, 11.9,1,1, 1.509, 10542.477, 241.238, 52661.940 21/03/30,02:34:07,09,08,1, 11.9,1,1, 1.509, 10542.452, 241.224, 52661.940 21/03/30,02:34:07,10,08,1, 11.9,1,1, 1.509, 10542.473, 241.235, 52661.968 21/03/30,02:34:07,11,08,1, 11.9,1,1, 1.509, 10542.472, 241.251, 52661.933 21/03/30,02:34:07,12,08,1, 11.9,1,1, 1.509, 10542.497, 241.237, 52661.977 21/03/30,02:34:07,13,08,1, 11.9,1,1, 1.509, 10542.452, 241.233, 52661.950 21/03/30,02:34:07,14,08,1, 11.9,1,1, 1.509, 10542.507, 241.270, 52661.950 21/03/30,02:34:07,15,08,1, 11.9,1,1, 1.509, 10542.444, 241.230, 52661.931 21/03/30,02:34:07,16,08,1, 11.9,1,1, 1.509, 10542.473, 241.227, 52661.946 21/03/30,02:34:07,17,08,1, 11.9,1,1, 1.509, 10542.512, 241.278, 52661.929 21/03/30,02:34:07,18,08,1, 11.9,1,1, 1.509, 10542.479, 241.259, 52661.952 21/03/30,02:34:07,19,08,1, 11.9,1,1, 1.509, 10542.474, 241.225, 52661.936 21/03/30,02:34:08,00,08,1, 11.9,1,1, 1.508, 10542.473, 241.225, 52661.936 21/03/30,02:34:08,01,08,1, 11.9,1,1, 1.508, 10542.479, 241.273, 52661.978 21/03/30,02:34:08,02,08,1, 11.9,1,1, 1.508, 10542.459, 241.226, 52661.925 21/03/30,02:34:08,03,08,1, 11.9,1,1, 1.508, 10542.462, 241.243, 52661.926 21/03/30,02:34:08,04,08,1, 11.9,1,1, 1.508, 10542.483, 241.284, 52661.979 21/03/30,02:34:08,05,08,1, 11.9,1,1, 1.508, 10542.465, 241.244, 52661.946 21/03/30,02:34:08,06,08,1, 11.9,1,1, 1.508, 10542.449, 241.258, 52661.959 21/03/30,02:34:08,07,08,1, 11.9,1,1, 1.508, 10542.467, 241.252, 52661.958 21/03/30,02:34:08,08,08,1, 11.9,1,1, 1.508, 10542.459, 241.250, 52661.930 21/03/30,02:34:08,09,08,1, 11.9,1,1, 1.508, 10542.470, 241.246, 52661.957 21/03/30,02:34:08,10,08,1, 11.9,1,1, 1.508, 10542.469, 241.259, 52661.948 21/03/30,02:34:08,11,08,1, 11.9,1,1, 1.508, 10542.456, 241.259, 52661.907 21/03/30,02:34:08,12,08,1, 11.9,1,1, 1.508, 10542.474, 241.232, 52661.920 21/03/30,02:34:08,13,08,1, 11.9,1,1, 1.508, 10542.482, 241.256, 52661.940 21/03/30,02:34:08,14,08,1, 11.9,1,1, 1.508, 10542.481, 241.256, 52661.921 21/03/30,02:34:08,15,08,1, 11.9,1,1, 1.508, 10542.464, 241.280, 52661.925 21/03/30,02:34:08,16,08,1, 11.9,1,1, 1.508, 10542.498, 241.283, 52661.937 21/03/30,02:34:08,17,08,1, 11.9,1,1, 1.508, 10542.465, 241.284, 52661.911 21/03/30,02:34:08,18,08,1, 11.9,1,1, 1.508, 10542.442, 241.276, 52661.862 21/03/30,02:34:08,19,08,1, 11.9,1,1, 1.508, 10542.458, 241.293, 52661.947 21/03/30,02:34:09,00,08,1, 11.9,1,1, 1.510, 10542.456, 241.293, 52661.947 21/03/30,02:34:09,01,08,1, 11.9,1,1, 1.510, 10542.418, 241.244, 52661.882 21/03/30,02:34:09,02,08,1, 11.9,1,1, 1.510, 10542.422, 241.280, 52661.880 21/03/30,02:34:09,03,08,1, 11.9,1,1, 1.510, 10542.451, 241.286, 52661.916 21/03/30,02:34:09,04,08,1, 11.9,1,1, 1.510, 10542.449, 241.258, 52661.873 21/03/30,02:34:09,05,08,1, 11.9,1,1, 1.510, 10542.453, 241.274, 52661.888 21/03/30,02:34:09,06,08,1, 11.9,1,1, 1.510, 10542.456, 241.261, 52661.907 21/03/30,02:34:09,07,08,1, 11.9,1,1, 1.510, 10542.447, 241.266, 52661.902 21/03/30,02:34:09,08,08,1, 11.9,1,1, 1.510, 10542.469, 241.304, 52661.937 21/03/30,02:34:09,09,08,1, 11.9,1,1, 1.510, 10542.479, 241.313, 52661.962 21/03/30,02:34:09,10,08,1, 11.9,1,1, 1.510, 10542.475, 241.262, 52661.909 21/03/30,02:34:09,11,08,1, 11.9,1,1, 1.510, 10542.459, 241.307, 52661.943 21/03/30,02:34:09,12,08,1, 11.9,1,1, 1.510, 10542.463, 241.301, 52661.923 21/03/30,02:34:09,13,08,1, 11.9,1,1, 1.510, 10542.468, 241.259, 52661.918 21/03/30,02:34:09,14,08,1, 11.9,1,1, 1.510, 10542.473, 241.256, 52661.905 21/03/30,02:34:09,15,08,1, 11.9,1,1, 1.510, 10542.457, 241.309, 52661.914 21/03/30,02:34:09,16,08,1, 11.9,1,1, 1.510, 10542.439, 241.270, 52661.894 21/03/30,02:34:09,17,08,1, 11.9,1,1, 1.510, 10542.464, 241.250, 52661.890 21/03/30,02:34:09,18,08,1, 11.9,1,1, 1.510, 10542.444, 241.284, 52661.940 21/03/30,02:34:09,19,08,1, 11.9,1,1, 1.510, 10542.435, 241.293, 52661.908 21/03/30,02:34:10,00,08,1, 11.9,1,1, 1.512, 10542.431, 241.293, 52661.908 21/03/30,02:34:10,01,08,1, 11.9,1,1, 1.512, 10542.459, 241.283, 52661.932 21/03/30,02:34:10,02,08,1, 11.9,1,1, 1.512, 10542.462, 241.303, 52661.882 21/03/30,02:34:10,03,08,1, 11.9,1,1, 1.512, 10542.426, 241.270, 52661.879 21/03/30,02:34:10,04,08,1, 11.9,1,1, 1.512, 10542.472, 241.289, 52661.914 21/03/30,02:34:10,05,08,1, 11.9,1,1, 1.512, 10542.468, 241.294, 52661.936 21/03/30,02:34:10,06,08,1, 11.9,1,1, 1.512, 10542.473, 241.276, 52661.917 21/03/30,02:34:10,07,08,1, 11.9,1,1, 1.512, 10542.460, 241.279, 52661.866 21/03/30,02:34:10,08,08,1, 11.9,1,1, 1.512, 10542.471, 241.294, 52661.940 21/03/30,02:34:10,09,08,1, 11.9,1,1, 1.512, 10542.453, 241.303, 52661.899 21/03/30,02:34:10,10,08,1, 11.9,1,1, 1.512, 10542.452, 241.285, 52661.922 21/03/30,02:34:10,11,08,1, 11.9,1,1, 1.512, 10542.457, 241.313, 52661.949 21/03/30,02:34:10,12,08,1, 11.9,1,1, 1.512, 10542.427, 241.296, 52661.916 21/03/30,02:34:10,13,08,1, 11.9,1,1, 1.512, 10542.462, 241.298, 52661.906 21/03/30,02:34:10,14,08,1, 11.9,1,1, 1.512, 10542.468, 241.295, 52661.913 21/03/30,02:34:10,15,08,1, 11.9,1,1, 1.512, 10542.460, 241.285, 52661.918 21/03/30,02:34:10,16,08,1, 11.9,1,1, 1.512, 10542.457, 241.302, 52661.922 21/03/30,02:34:10,17,08,1, 11.9,1,1, 1.512, 10542.478, 241.315, 52661.922 21/03/30,02:34:10,18,08,1, 11.9,1,1, 1.512, 10542.457, 241.278, 52661.895 21/03/30,02:34:10,19,08,1, 11.9,1,1, 1.512, 10542.464, 241.304, 52661.924 21/03/30,02:34:11,00,08,1, 11.8,1,1, 1.509, 10542.456, 241.304, 52661.924 21/03/30,02:34:11,01,08,1, 11.8,1,1, 1.509, 10542.443, 241.294, 52661.894 21/03/30,02:34:11,02,08,1, 11.8,1,1, 1.509, 10542.442, 241.306, 52661.901 21/03/30,02:34:11,03,08,1, 11.8,1,1, 1.509, 10542.470, 241.325, 52661.933 21/03/30,02:34:11,04,08,1, 11.8,1,1, 1.509, 10542.461, 241.286, 52661.896 21/03/30,02:34:11,05,08,1, 11.8,1,1, 1.509, 10542.440, 241.290, 52661.892 21/03/30,02:34:11,06,08,1, 11.8,1,1, 1.509, 10542.439, 241.320, 52661.907 21/03/30,02:34:11,07,08,1, 11.8,1,1, 1.509, 10542.443, 241.311, 52661.886 21/03/30,02:34:11,08,08,1, 11.8,1,1, 1.509, 10542.452, 241.273, 52661.890 21/03/30,02:34:11,09,08,1, 11.8,1,1, 1.509, 10542.453, 241.302, 52661.890 21/03/30,02:34:11,10,08,1, 11.8,1,1, 1.509, 10542.465, 241.317, 52661.911 21/03/30,02:34:11,11,08,1, 11.8,1,1, 1.509, 10542.433, 241.296, 52661.868 21/03/30,02:34:11,12,08,1, 11.8,1,1, 1.509, 10542.467, 241.308, 52661.899 21/03/30,02:34:11,13,08,1, 11.8,1,1, 1.509, 10542.453, 241.319, 52661.898 21/03/30,02:34:11,14,08,1, 11.8,1,1, 1.509, 10542.446, 241.304, 52661.888 21/03/30,02:34:11,15,08,1, 11.8,1,1, 1.509, 10542.453, 241.318, 52661.903 21/03/30,02:34:11,16,08,1, 11.8,1,1, 1.509, 10542.432, 241.309, 52661.915 21/03/30,02:34:11,17,08,1, 11.8,1,1, 1.509, 10542.466, 241.304, 52661.908 21/03/30,02:34:11,18,08,1, 11.8,1,1, 1.509, 10542.439, 241.289, 52661.844 21/03/30,02:34:11,19,08,1, 11.8,1,1, 1.509, 10542.467, 241.332, 52661.892 21/03/30,02:34:12,00,08,1, 11.7,1,1, 1.512, 10542.464, 241.332, 52661.892 21/03/30,02:34:12,01,08,1, 11.7,1,1, 1.512, 10542.432, 241.301, 52661.914 21/03/30,02:34:12,02,08,1, 11.7,1,1, 1.512, 10542.470, 241.306, 52661.864 21/03/30,02:34:12,03,08,1, 11.7,1,1, 1.512, 10542.478, 241.342, 52661.881 21/03/30,02:34:12,04,08,1, 11.7,1,1, 1.512, 10542.473, 241.329, 52661.879 21/03/30,02:34:12,05,08,1, 11.7,1,1, 1.512, 10542.449, 241.311, 52661.860 21/03/30,02:34:12,06,08,1, 11.7,1,1, 1.512, 10542.469, 241.343, 52661.893 21/03/30,02:34:12,07,08,1, 11.7,1,1, 1.512, 10542.452, 241.311, 52661.869 21/03/30,02:34:12,08,08,1, 11.7,1,1, 1.512, 10542.437, 241.312, 52661.879 21/03/30,02:34:12,09,08,1, 11.7,1,1, 1.512, 10542.477, 241.350, 52661.926 21/03/30,02:34:12,10,08,1, 11.7,1,1, 1.512, 10542.451, 241.305, 52661.870 21/03/30,02:34:12,11,08,1, 11.7,1,1, 1.512, 10542.454, 241.284, 52661.866 21/03/30,02:34:12,12,08,1, 11.7,1,1, 1.512, 10542.481, 241.335, 52661.920 21/03/30,02:34:12,13,08,1, 11.7,1,1, 1.512, 10542.456, 241.311, 52661.877 21/03/30,02:34:12,14,08,1, 11.7,1,1, 1.512, 10542.456, 241.294, 52661.866 21/03/30,02:34:12,15,08,1, 11.7,1,1, 1.512, 10542.486, 241.331, 52661.900 21/03/30,02:34:12,16,08,1, 11.7,1,1, 1.512, 10542.469, 241.323, 52661.878 21/03/30,02:34:12,17,08,1, 11.7,1,1, 1.512, 10542.457, 241.318, 52661.898 21/03/30,02:34:12,18,08,1, 11.7,1,1, 1.512, 10542.476, 241.316, 52661.896 21/03/30,02:34:12,19,08,1, 11.7,1,1, 1.512, 10542.474, 241.342, 52661.919 21/03/30,02:34:13,00,08,1, 11.9,1,1, 1.509, 10542.473, 241.342, 52661.919 21/03/30,02:34:13,01,08,1, 11.9,1,1, 1.509, 10542.456, 241.316, 52661.878 21/03/30,02:34:13,02,08,1, 11.9,1,1, 1.509, 10542.470, 241.301, 52661.874 21/03/30,02:34:13,03,08,1, 11.9,1,1, 1.509, 10542.467, 241.303, 52661.879 21/03/30,02:34:13,04,08,1, 11.9,1,1, 1.509, 10542.461, 241.334, 52661.874 21/03/30,02:34:13,05,08,1, 11.9,1,1, 1.509, 10542.454, 241.334, 52661.897 21/03/30,02:34:13,06,08,1, 11.9,1,1, 1.509, 10542.445, 241.313, 52661.915 21/03/30,02:34:13,07,08,1, 11.9,1,1, 1.509, 10542.452, 241.347, 52661.878 21/03/30,02:34:13,08,08,1, 11.9,1,1, 1.509, 10542.438, 241.339, 52661.924 21/03/30,02:34:13,09,08,1, 11.9,1,1, 1.509, 10542.473, 241.299, 52661.624 21/03/30,02:34:13,10,08,1, 11.9,1,1, 1.509, 10542.398, 241.352, 52661.865 21/03/30,02:34:13,11,08,1, 11.9,1,1, 1.509, 10542.442, 241.350, 52661.899 21/03/30,02:34:13,12,08,1, 11.9,1,1, 1.509, 10542.441, 241.321, 52661.866 21/03/30,02:34:13,13,08,1, 11.9,1,1, 1.509, 10542.458, 241.336, 52661.881 21/03/30,02:34:13,14,08,1, 11.9,1,1, 1.509, 10542.452, 241.367, 52661.876 21/03/30,02:34:13,15,08,1, 11.9,1,1, 1.509, 10542.435, 241.300, 52661.806 21/03/30,02:34:13,16,08,1, 11.9,1,1, 1.509, 10542.474, 241.321, 52661.857 21/03/30,02:34:13,17,08,1, 11.9,1,1, 1.509, 10542.458, 241.325, 52661.854 21/03/30,02:34:13,18,08,1, 11.9,1,1, 1.509, 10542.450, 241.347, 52661.863 21/03/30,02:34:13,19,08,1, 11.9,1,1, 1.509, 10542.457, 241.357, 52661.875 21/03/30,02:34:14,00,08,1, 11.9,1,1, 1.512, 10542.456, 241.357, 52661.875 21/03/30,02:34:14,01,08,1, 11.9,1,1, 1.512, 10542.453, 241.352, 52661.868 21/03/30,02:34:14,02,08,1, 11.9,1,1, 1.512, 10542.447, 241.329, 52661.841 21/03/30,02:34:14,03,08,1, 11.9,1,1, 1.512, 10542.486, 241.333, 52661.840 21/03/30,02:34:14,04,08,1, 11.9,1,1, 1.512, 10542.460, 241.356, 52661.875 21/03/30,02:34:14,05,08,1, 11.9,1,1, 1.512, 10542.459, 241.327, 52661.832 21/03/30,02:34:14,06,08,1, 11.9,1,1, 1.512, 10542.432, 241.310, 52661.834 21/03/30,02:34:14,07,08,1, 11.9,1,1, 1.512, 10542.446, 241.343, 52661.849 21/03/30,02:34:14,08,08,1, 11.9,1,1, 1.512, 10542.451, 241.337, 52661.850 21/03/30,02:34:14,09,08,1, 11.9,1,1, 1.512, 10542.449, 241.309, 52661.836 21/03/30,02:34:14,10,08,1, 11.9,1,1, 1.512, 10542.456, 241.342, 52661.834 21/03/30,02:34:14,11,08,1, 11.9,1,1, 1.512, 10542.447, 241.330, 52661.869 21/03/30,02:34:14,12,08,1, 11.9,1,1, 1.512, 10542.451, 241.292, 52661.838 21/03/30,02:34:14,13,08,1, 11.9,1,1, 1.512, 10542.462, 241.339, 52661.836 21/03/30,02:34:14,14,08,1, 11.9,1,1, 1.512, 10542.456, 241.345, 52661.840 21/03/30,02:34:14,15,08,1, 11.9,1,1, 1.512, 10542.449, 241.308, 52661.811 21/03/30,02:34:14,16,08,1, 11.9,1,1, 1.512, 10542.465, 241.335, 52661.829 21/03/30,02:34:14,17,08,1, 11.9,1,1, 1.512, 10542.453, 241.347, 52661.851 21/03/30,02:34:14,18,08,1, 11.9,1,1, 1.512, 10542.467, 241.320, 52661.829 21/03/30,02:34:14,19,08,1, 11.9,1,1, 1.512, 10542.484, 241.325, 52661.828 21/03/30,02:34:15,00,08,1, 11.9,1,1, 1.511, 10542.481, 241.325, 52661.828 21/03/30,02:34:15,01,08,1, 11.9,1,1, 1.511, 10542.491, 241.324, 52661.858 21/03/30,02:34:15,02,08,1, 11.9,1,1, 1.511, 10542.437, 241.326, 52661.840 21/03/30,02:34:15,03,08,1, 11.9,1,1, 1.511, 10542.465, 241.355, 52661.837 21/03/30,02:34:15,04,08,1, 11.9,1,1, 1.511, 10542.474, 241.340, 52661.835 21/03/30,02:34:15,05,08,1, 11.9,1,1, 1.511, 10542.477, 241.337, 52661.813 21/03/30,02:34:15,06,08,1, 11.9,1,1, 1.511, 10542.463, 241.339, 52661.836 21/03/30,02:34:15,07,08,1, 11.9,1,1, 1.511, 10542.462, 241.341, 52661.836 21/03/30,02:34:15,08,08,1, 11.9,1,1, 1.511, 10542.463, 241.310, 52661.828 21/03/30,02:34:15,09,08,1, 11.9,1,1, 1.511, 10542.467, 241.340, 52661.855 21/03/30,02:34:15,10,08,1, 11.9,1,1, 1.511, 10542.490, 241.345, 52661.855 21/03/30,02:34:15,11,08,1, 11.9,1,1, 1.511, 10542.455, 241.295, 52661.822 21/03/30,02:34:15,12,08,1, 11.9,1,1, 1.511, 10542.446, 241.311, 52661.812 21/03/30,02:34:15,13,08,1, 11.9,1,1, 1.511, 10542.438, 241.310, 52661.826 21/03/30,02:34:15,14,08,1, 11.9,1,1, 1.511, 10542.445, 241.309, 52661.838 21/03/30,02:34:15,15,08,1, 11.9,1,1, 1.511, 10542.449, 241.341, 52661.853 21/03/30,02:34:15,16,08,1, 11.9,1,1, 1.511, 10542.447, 241.308, 52661.858 21/03/30,02:34:15,17,08,1, 11.9,1,1, 1.511, 10542.452, 241.319, 52661.845 21/03/30,02:34:15,18,08,1, 11.9,1,1, 1.511, 10542.453, 241.306, 52661.814 21/03/30,02:34:15,19,08,1, 11.9,1,1, 1.511, 10542.466, 241.328, 52661.860 21/03/30,02:34:16,00,08,1, 11.9,1,1, 1.510, 10542.464, 241.328, 52661.860 21/03/30,02:34:16,01,08,1, 11.9,1,1, 1.510, 10542.453, 241.311, 52661.878 21/03/30,02:34:16,02,08,1, 11.9,1,1, 1.510, 10542.460, 241.322, 52661.860 21/03/30,02:34:16,03,08,1, 11.9,1,1, 1.510, 10542.478, 241.274, 52661.832 21/03/30,02:34:16,04,08,1, 11.9,1,1, 1.510, 10542.436, 241.279, 52661.855 21/03/30,02:34:16,05,08,1, 11.9,1,1, 1.510, 10542.488, 241.295, 52661.870 21/03/30,02:34:16,06,08,1, 11.9,1,1, 1.510, 10542.457, 241.294, 52661.840 21/03/30,02:34:16,07,08,1, 11.9,1,1, 1.510, 10542.476, 241.289, 52661.833 21/03/30,02:34:16,08,08,1, 11.9,1,1, 1.510, 10542.467, 241.326, 52661.863 21/03/30,02:34:16,09,08,1, 11.9,1,1, 1.510, 10542.446, 241.287, 52661.836 21/03/30,02:34:16,10,08,1, 11.9,1,1, 1.510, 10542.460, 241.285, 52661.818 21/03/30,02:34:16,11,08,1, 11.9,1,1, 1.510, 10542.447, 241.334, 52661.856 21/03/30,02:34:16,12,08,1, 11.9,1,1, 1.510, 10542.471, 241.314, 52661.846 21/03/30,02:34:16,13,08,1, 11.9,1,1, 1.510, 10542.462, 241.278, 52661.816 21/03/30,02:34:16,14,08,1, 11.9,1,1, 1.510, 10542.474, 241.310, 52661.854 21/03/30,02:34:16,15,08,1, 11.9,1,1, 1.510, 10542.478, 241.336, 52661.827 21/03/30,02:34:16,16,08,1, 11.9,1,1, 1.510, 10542.451, 241.286, 52661.821 21/03/30,02:34:16,17,08,1, 11.9,1,1, 1.510, 10542.479, 241.298, 52661.872 21/03/30,02:34:16,18,08,1, 11.9,1,1, 1.510, 10542.488, 241.343, 52661.867 21/03/30,02:34:16,19,08,1, 11.9,1,1, 1.510, 10542.517, 241.273, 52661.873 21/03/30,02:34:17,00,08,1, 11.9,1,1, 1.507, 10542.514, 241.273, 52661.873 21/03/30,02:34:17,01,08,1, 11.9,1,1, 1.507, 10542.511, 241.320, 52661.869 21/03/30,02:34:17,02,08,1, 11.9,1,1, 1.507, 10542.476, 241.302, 52661.817 21/03/30,02:34:17,03,08,1, 11.9,1,1, 1.507, 10542.475, 241.316, 52661.843 21/03/30,02:34:17,04,08,1, 11.9,1,1, 1.507, 10542.487, 241.314, 52661.852 21/03/30,02:34:17,05,08,1, 11.9,1,1, 1.507, 10542.466, 241.284, 52661.849 21/03/30,02:34:17,06,08,1, 11.9,1,1, 1.507, 10542.463, 241.297, 52661.829 21/03/30,02:34:17,07,08,1, 11.9,1,1, 1.507, 10542.500, 241.341, 52661.804 21/03/30,02:34:17,08,08,1, 11.9,1,1, 1.507, 10542.448, 241.316, 52661.945 21/03/30,02:34:17,09,08,1, 11.9,1,1, 1.507, 10542.490, 241.297, 52661.817 21/03/30,02:34:17,10,08,1, 11.9,1,1, 1.507, 10542.490, 241.302, 52661.801 21/03/30,02:34:17,11,08,1, 11.9,1,1, 1.507, 10542.474, 241.271, 52661.847 21/03/30,02:34:17,12,08,1, 11.9,1,1, 1.507, 10542.477, 241.302, 52661.838 21/03/30,02:34:17,13,08,1, 11.9,1,1, 1.507, 10542.483, 241.308, 52661.855 21/03/30,02:34:17,14,08,1, 11.9,1,1, 1.507, 10542.466, 241.288, 52661.780 21/03/30,02:34:17,15,08,1, 11.9,1,1, 1.507, 10542.486, 241.290, 52661.816 21/03/30,02:34:17,16,08,1, 11.9,1,1, 1.507, 10542.495, 241.313, 52661.803 21/03/30,02:34:17,17,08,1, 11.9,1,1, 1.507, 10542.480, 241.325, 52661.840 21/03/30,02:34:17,18,08,1, 11.9,1,1, 1.507, 10542.473, 241.293, 52661.814 21/03/30,02:34:17,19,08,1, 11.9,1,1, 1.507, 10542.507, 241.335, 52661.865 21/03/30,02:34:18,00,08,1, 11.9,1,1, 1.513, 10542.506, 241.335, 52661.865 21/03/30,02:34:18,01,08,1, 11.9,1,1, 1.513, 10542.472, 241.287, 52661.841 21/03/30,02:34:18,02,08,1, 11.9,1,1, 1.513, 10542.488, 241.296, 52661.852 21/03/30,02:34:18,03,08,1, 11.9,1,1, 1.513, 10542.508, 241.296, 52661.876 21/03/30,02:34:18,04,08,1, 11.9,1,1, 1.513, 10542.493, 241.276, 52661.998 21/03/30,02:34:18,05,08,1, 11.9,1,1, 1.513, 10542.450, 241.305, 52661.779 21/03/30,02:34:18,06,08,1, 11.9,1,1, 1.513, 10542.480, 241.306, 52661.859 21/03/30,02:34:18,07,08,1, 11.9,1,1, 1.513, 10542.471, 241.279, 52661.803 21/03/30,02:34:18,08,08,1, 11.9,1,1, 1.513, 10542.458, 241.293, 52661.781 21/03/30,02:34:18,09,08,1, 11.9,1,1, 1.513, 10542.486, 241.302, 52661.849 21/03/30,02:34:18,10,08,1, 11.9,1,1, 1.513, 10542.487, 241.292, 52661.779 21/03/30,02:34:18,11,08,1, 11.9,1,1, 1.513, 10542.456, 241.281, 52661.812 21/03/30,02:34:18,12,08,1, 11.9,1,1, 1.513, 10542.490, 241.296, 52661.839 21/03/30,02:34:18,13,08,1, 11.9,1,1, 1.513, 10542.490, 241.308, 52661.841 21/03/30,02:34:18,14,08,1, 11.9,1,1, 1.513, 10542.474, 241.298, 52661.802 21/03/30,02:34:18,15,08,1, 11.9,1,1, 1.513, 10542.493, 241.327, 52661.859 21/03/30,02:34:18,16,08,1, 11.9,1,1, 1.513, 10542.482, 241.315, 52661.835 21/03/30,02:34:18,17,08,1, 11.9,1,1, 1.513, 10542.473, 241.288, 52661.849 21/03/30,02:34:18,18,08,1, 11.9,1,1, 1.513, 10542.474, 241.292, 52661.828 21/03/30,02:34:18,19,08,1, 11.9,1,1, 1.513, 10542.483, 241.296, 52661.851 21/03/30,02:34:19,00,08,1, 11.9,1,1, 1.507, 10542.481, 241.296, 52661.851 21/03/30,02:34:19,01,08,1, 11.9,1,1, 1.507, 10542.466, 241.289, 52661.794 21/03/30,02:34:19,02,08,1, 11.9,1,1, 1.507, 10542.462, 241.281, 52661.796 21/03/30,02:34:19,03,08,1, 11.9,1,1, 1.507, 10542.489, 241.289, 52661.833 21/03/30,02:34:19,04,08,1, 11.9,1,1, 1.507, 10542.454, 241.315, 52661.874 21/03/30,02:34:19,05,08,1, 11.9,1,1, 1.507, 10542.507, 241.303, 52661.804 21/03/30,02:34:19,06,08,1, 11.9,1,1, 1.507, 10542.475, 241.271, 52661.811 21/03/30,02:34:19,07,08,1, 11.9,1,1, 1.507, 10542.484, 241.279, 52661.836 21/03/30,02:34:19,08,08,1, 11.9,1,1, 1.507, 10542.475, 241.303, 52661.842 21/03/30,02:34:19,09,08,1, 11.9,1,1, 1.507, 10542.474, 241.272, 52661.795 21/03/30,02:34:19,10,08,1, 11.9,1,1, 1.507, 10542.486, 241.260, 52661.800 21/03/30,02:34:19,11,08,1, 11.9,1,1, 1.507, 10542.470, 241.297, 52661.807 21/03/30,02:34:19,12,08,1, 11.9,1,1, 1.507, 10542.491, 241.258, 52661.797 21/03/30,02:34:19,13,08,1, 11.9,1,1, 1.507, 10542.486, 241.304, 52661.797 21/03/30,02:34:19,14,08,1, 11.9,1,1, 1.507, 10542.509, 241.328, 52661.842 21/03/30,02:34:19,15,08,1, 11.9,1,1, 1.507, 10542.475, 241.269, 52661.573 21/03/30,02:34:19,16,08,1, 11.9,1,1, 1.507, 10542.459, 241.272, 52661.872 21/03/30,02:34:19,17,08,1, 11.9,1,1, 1.507, 10542.467, 241.283, 52661.840 21/03/30,02:34:19,18,08,1, 11.9,1,1, 1.507, 10542.502, 241.280, 52661.807 21/03/30,02:34:19,19,08,1, 11.9,1,1, 1.507, 10542.452, 241.263, 52661.811 21/03/30,02:34:20,00,08,1, 11.9,1,1, 1.508, 10542.448, 241.263, 52661.811 21/03/30,02:34:20,01,08,1, 11.9,1,1, 1.508, 10542.460, 241.275, 52661.853 21/03/30,02:34:20,02,08,1, 11.9,1,1, 1.508, 10542.466, 241.239, 52661.804 21/03/30,02:34:20,03,08,1, 11.9,1,1, 1.508, 10542.482, 241.272, 52661.815 21/03/30,02:34:20,04,08,1, 11.9,1,1, 1.508, 10542.487, 241.267, 52661.827 21/03/30,02:34:20,05,08,1, 11.9,1,1, 1.508, 10542.466, 241.252, 52661.791 21/03/30,02:34:20,06,08,1, 11.9,1,1, 1.508, 10542.486, 241.275, 52661.845 21/03/30,02:34:20,07,08,1, 11.9,1,1, 1.508, 10542.471, 241.274, 52661.807 21/03/30,02:34:20,08,08,1, 11.9,1,1, 1.508, 10542.482, 241.253, 52661.792 21/03/30,02:34:20,09,08,1, 11.9,1,1, 1.508, 10542.476, 241.232, 52661.841 21/03/30,02:34:20,10,08,1, 11.9,1,1, 1.508, 10542.494, 241.287, 52661.829 21/03/30,02:34:20,11,08,1, 11.9,1,1, 1.508, 10542.485, 241.260, 52661.840 21/03/30,02:34:20,12,08,1, 11.9,1,1, 1.508, 10542.489, 241.264, 52661.837 21/03/30,02:34:20,13,08,1, 11.9,1,1, 1.508, 10542.482, 241.268, 52661.848 21/03/30,02:34:20,14,08,1, 11.9,1,1, 1.508, 10542.480, 241.282, 52661.822 21/03/30,02:34:20,15,08,1, 11.9,1,1, 1.508, 10542.486, 241.265, 52661.845 21/03/30,02:34:20,16,08,1, 11.9,1,1, 1.508, 10542.504, 241.271, 52661.907 21/03/30,02:34:20,17,08,1, 11.9,1,1, 1.508, 10542.477, 241.243, 52661.888 21/03/30,02:34:20,18,08,1, 11.9,1,1, 1.508, 10542.503, 241.237, 52661.819 21/03/30,02:34:20,19,08,1, 11.9,1,1, 1.508, 10542.454, 241.244, 52661.999 21/03/30,02:34:21,00,08,1, 11.9,1,1, 1.507, 10542.448, 241.244, 52661.999 21/03/30,02:34:21,01,08,1, 11.9,1,1, 1.507, 10542.483, 241.238, 52661.759 21/03/30,02:34:21,02,08,1, 11.9,1,1, 1.507, 10542.496, 241.249, 52661.788 21/03/30,02:34:21,03,08,1, 11.9,1,1, 1.507, 10542.483, 241.246, 52661.795 21/03/30,02:34:21,04,08,1, 11.9,1,1, 1.507, 10542.512, 241.253, 52661.796 21/03/30,02:34:21,05,08,1, 11.9,1,1, 1.507, 10542.500, 241.266, 52661.801 21/03/30,02:34:21,06,08,1, 11.9,1,1, 1.507, 10542.480, 241.252, 52661.794 21/03/30,02:34:21,07,08,1, 11.9,1,1, 1.507, 10542.476, 241.239, 52661.824 21/03/30,02:34:21,08,08,1, 11.9,1,1, 1.507, 10542.496, 241.263, 52661.826 21/03/30,02:34:21,09,08,1, 11.9,1,1, 1.507, 10542.475, 241.239, 52661.782 21/03/30,02:34:21,10,08,1, 11.9,1,1, 1.507, 10542.474, 241.268, 52661.786 21/03/30,02:34:21,11,08,1, 11.9,1,1, 1.507, 10542.472, 241.255, 52661.812 21/03/30,02:34:21,12,08,1, 11.9,1,1, 1.507, 10542.490, 241.250, 52661.790 21/03/30,02:34:21,13,08,1, 11.9,1,1, 1.507, 10542.463, 241.231, 52661.794 21/03/30,02:34:21,14,08,1, 11.9,1,1, 1.507, 10542.494, 241.262, 52661.861 21/03/30,02:34:21,15,08,1, 11.9,1,1, 1.507, 10542.483, 241.281, 52661.854 21/03/30,02:34:21,16,08,1, 11.9,1,1, 1.507, 10542.480, 241.244, 52661.784 21/03/30,02:34:21,17,08,1, 11.9,1,1, 1.507, 10542.482, 241.214, 52661.810 21/03/30,02:34:21,18,08,1, 11.9,1,1, 1.507, 10542.493, 241.261, 52661.812 21/03/30,02:34:21,19,08,1, 11.9,1,1, 1.507, 10542.482, 241.250, 52661.792 21/03/30,02:34:22,00,08,1, 11.9,1,1, 1.507, 10542.481, 241.250, 52661.792 21/03/30,02:34:22,01,08,1, 11.9,1,1, 1.507, 10542.471, 241.232, 52661.843 21/03/30,02:34:22,02,08,1, 11.9,1,1, 1.507, 10542.471, 241.222, 52661.817 21/03/30,02:34:22,03,08,1, 11.9,1,1, 1.507, 10542.472, 241.222, 52661.786 21/03/30,02:34:22,04,08,1, 11.9,1,1, 1.507, 10542.484, 241.243, 52661.891 21/03/30,02:34:22,05,08,1, 11.9,1,1, 1.507, 10542.477, 241.242, 52661.790 21/03/30,02:34:22,06,08,1, 11.9,1,1, 1.507, 10542.454, 241.211, 52661.764 21/03/30,02:34:22,07,08,1, 11.9,1,1, 1.507, 10542.467, 241.240, 52661.765 21/03/30,02:34:22,08,08,1, 11.9,1,1, 1.507, 10542.494, 241.241, 52661.808 21/03/30,02:34:22,09,08,1, 11.9,1,1, 1.507, 10542.471, 241.207, 52661.783 21/03/30,02:34:22,10,08,1, 11.9,1,1, 1.507, 10542.476, 241.210, 52661.790 21/03/30,02:34:22,11,08,1, 11.9,1,1, 1.507, 10542.480, 241.236, 52661.784 21/03/30,02:34:22,12,08,1, 11.9,1,1, 1.507, 10542.494, 241.210, 52661.788 21/03/30,02:34:22,13,08,1, 11.9,1,1, 1.507, 10542.490, 241.227, 52661.770 21/03/30,02:34:22,14,08,1, 11.9,1,1, 1.507, 10542.475, 241.224, 52661.783 21/03/30,02:34:22,15,08,1, 11.9,1,1, 1.507, 10542.505, 241.209, 52661.776 21/03/30,02:34:22,16,08,1, 11.9,1,1, 1.507, 10542.493, 241.185, 52661.746 21/03/30,02:34:22,17,08,1, 11.9,1,1, 1.507, 10542.469, 241.209, 52661.744 21/03/30,02:34:22,18,08,1, 11.9,1,1, 1.507, 10542.510, 241.206, 52661.759 21/03/30,02:34:22,19,08,1, 11.9,1,1, 1.507, 10542.482, 241.224, 52661.817 21/03/30,02:34:23,00,08,1, 11.9,1,1, 1.508, 10542.481, 241.224, 52661.817 21/03/30,02:34:23,01,08,1, 11.9,1,1, 1.508, 10542.500, 241.192, 52661.797 21/03/30,02:34:23,02,08,1, 11.9,1,1, 1.508, 10542.486, 241.184, 52661.752 21/03/30,02:34:23,03,08,1, 11.9,1,1, 1.508, 10542.487, 241.213, 52661.772 21/03/30,02:34:23,04,08,1, 11.9,1,1, 1.508, 10542.473, 241.212, 52661.745 21/03/30,02:34:23,05,08,1, 11.9,1,1, 1.508, 10542.461, 241.170, 52661.735 21/03/30,02:34:23,06,08,1, 11.9,1,1, 1.508, 10542.492, 241.208, 52661.756 21/03/30,02:34:23,07,08,1, 11.9,1,1, 1.508, 10542.484, 241.181, 52661.744 21/03/30,02:34:23,08,08,1, 11.9,1,1, 1.508, 10542.479, 241.183, 52661.704 21/03/30,02:34:23,09,08,1, 11.9,1,1, 1.508, 10542.482, 241.205, 52661.771 21/03/30,02:34:23,10,08,1, 11.9,1,1, 1.508, 10542.482, 241.200, 52661.779 21/03/30,02:34:23,11,08,1, 11.9,1,1, 1.508, 10542.492, 241.178, 52661.776 21/03/30,02:34:23,12,08,1, 11.9,1,1, 1.508, 10542.517, 241.182, 52661.763 21/03/30,02:34:23,13,08,1, 11.9,1,1, 1.508, 10542.505, 241.193, 52661.775 21/03/30,02:34:23,14,08,1, 11.9,1,1, 1.508, 10542.494, 241.200, 52661.774 21/03/30,02:34:23,15,08,1, 11.9,1,1, 1.508, 10542.496, 241.198, 52661.765 21/03/30,02:34:23,16,08,1, 11.9,1,1, 1.508, 10542.490, 241.212, 52661.762 21/03/30,02:34:23,17,08,1, 11.9,1,1, 1.508, 10542.488, 241.203, 52661.739 21/03/30,02:34:23,18,08,1, 11.9,1,1, 1.508, 10542.495, 241.172, 52661.722 21/03/30,02:34:23,19,08,1, 11.9,1,1, 1.508, 10542.499, 241.230, 52661.793 21/03/30,02:34:24,00,08,1, 11.8,1,1, 1.509, 10542.498, 241.230, 52661.793 21/03/30,02:34:24,01,08,1, 11.8,1,1, 1.509, 10542.482, 241.174, 52661.771 21/03/30,02:34:24,02,08,1, 11.8,1,1, 1.509, 10542.493, 241.175, 52661.774 21/03/30,02:34:24,03,08,1, 11.8,1,1, 1.509, 10542.507, 241.202, 52661.789 21/03/30,02:34:24,04,08,1, 11.8,1,1, 1.509, 10542.480, 241.194, 52661.747 21/03/30,02:34:24,05,08,1, 11.8,1,1, 1.509, 10542.496, 241.194, 52661.776 21/03/30,02:34:24,06,08,1, 11.8,1,1, 1.509, 10542.524, 241.200, 52661.754 21/03/30,02:34:24,07,08,1, 11.8,1,1, 1.509, 10542.499, 241.203, 52661.732 21/03/30,02:34:24,08,08,1, 11.8,1,1, 1.509, 10542.527, 241.199, 52661.880 21/03/30,02:34:24,09,08,1, 11.8,1,1, 1.509, 10542.516, 241.201, 52661.701 21/03/30,02:34:24,10,08,1, 11.8,1,1, 1.509, 10542.502, 241.175, 52661.785 21/03/30,02:34:24,11,08,1, 11.8,1,1, 1.509, 10542.489, 241.195, 52661.741 21/03/30,02:34:24,12,08,1, 11.8,1,1, 1.509, 10542.510, 241.205, 52661.767 21/03/30,02:34:24,13,08,1, 11.8,1,1, 1.509, 10542.487, 241.200, 52661.751 21/03/30,02:34:24,14,08,1, 11.8,1,1, 1.509, 10542.508, 241.214, 52661.787 21/03/30,02:34:24,15,08,1, 11.8,1,1, 1.509, 10542.508, 241.203, 52661.773 21/03/30,02:34:24,16,08,1, 11.8,1,1, 1.509, 10542.519, 241.172, 52661.767 21/03/30,02:34:24,17,08,1, 11.8,1,1, 1.509, 10542.450, 241.201, 52661.647 21/03/30,02:34:24,18,08,1, 11.8,1,1, 1.509, 10542.541, 241.179, 52661.726 21/03/30,02:34:24,19,08,1, 11.8,1,1, 1.509, 10542.477, 241.173, 52661.736 21/03/30,02:34:25,00,08,1, 11.8,1,1, 1.510, 10542.473, 241.173, 52661.736 21/03/30,02:34:25,01,08,1, 11.8,1,1, 1.510, 10542.498, 241.188, 52661.763 21/03/30,02:34:25,02,08,1, 11.8,1,1, 1.510, 10542.499, 241.163, 52661.738 21/03/30,02:34:25,03,08,1, 11.8,1,1, 1.510, 10542.496, 241.176, 52661.770 21/03/30,02:34:25,04,08,1, 11.8,1,1, 1.510, 10542.527, 241.199, 52661.771 21/03/30,02:34:25,05,08,1, 11.8,1,1, 1.510, 10542.484, 241.158, 52661.764 21/03/30,02:34:25,06,08,1, 11.8,1,1, 1.510, 10542.493, 241.160, 52661.755 21/03/30,02:34:25,07,08,1, 11.8,1,1, 1.510, 10542.508, 241.166, 52661.738 21/03/30,02:34:25,08,08,1, 11.8,1,1, 1.510, 10542.498, 241.146, 52661.766 21/03/30,02:34:25,09,08,1, 11.8,1,1, 1.510, 10542.526, 241.147, 52661.763 21/03/30,02:34:25,10,08,1, 11.8,1,1, 1.510, 10542.531, 241.201, 52661.800 21/03/30,02:34:25,11,08,1, 11.8,1,1, 1.510, 10542.525, 241.144, 52661.786 21/03/30,02:34:25,12,08,1, 11.8,1,1, 1.510, 10542.493, 241.160, 52661.745 21/03/30,02:34:25,13,08,1, 11.8,1,1, 1.510, 10542.497, 241.189, 52661.759 21/03/30,02:34:25,14,08,1, 11.8,1,1, 1.510, 10542.520, 241.178, 52661.752 21/03/30,02:34:25,15,08,1, 11.8,1,1, 1.510, 10542.510, 241.145, 52661.750 21/03/30,02:34:25,16,08,1, 11.8,1,1, 1.510, 10542.505, 241.157, 52661.745 21/03/30,02:34:25,17,08,1, 11.8,1,1, 1.510, 10542.532, 241.176, 52661.782 21/03/30,02:34:25,18,08,1, 11.8,1,1, 1.510, 10542.513, 241.131, 52661.721 21/03/30,02:34:25,19,08,1, 11.8,1,1, 1.510, 10542.505, 241.132, 52661.737 21/03/30,02:34:26,00,08,1, 11.9,1,1, 1.506, 10542.498, 241.132, 52661.737 21/03/30,02:34:26,01,08,1, 11.9,1,1, 1.506, 10542.526, 241.174, 52661.769 21/03/30,02:34:26,02,08,1, 11.9,1,1, 1.506, 10542.506, 241.126, 52661.735 21/03/30,02:34:26,03,08,1, 11.9,1,1, 1.506, 10542.503, 241.148, 52661.781 21/03/30,02:34:26,04,08,1, 11.9,1,1, 1.506, 10542.511, 241.164, 52661.767 21/03/30,02:34:26,05,08,1, 11.9,1,1, 1.506, 10542.532, 241.124, 52661.739 21/03/30,02:34:26,06,08,1, 11.9,1,1, 1.506, 10542.515, 241.143, 52661.765 21/03/30,02:34:26,07,08,1, 11.9,1,1, 1.506, 10542.527, 241.151, 52661.771 21/03/30,02:34:26,08,08,1, 11.9,1,1, 1.506, 10542.513, 241.127, 52661.759 21/03/30,02:34:26,09,08,1, 11.9,1,1, 1.506, 10542.504, 241.138, 52661.769 21/03/30,02:34:26,10,08,1, 11.9,1,1, 1.506, 10542.542, 241.155, 52661.766 21/03/30,02:34:26,11,08,1, 11.9,1,1, 1.506, 10542.509, 241.130, 52661.734 21/03/30,02:34:26,12,08,1, 11.9,1,1, 1.506, 10542.531, 241.140, 52661.749 21/03/30,02:34:26,13,08,1, 11.9,1,1, 1.506, 10542.528, 241.154, 52661.797 21/03/30,02:34:26,14,08,1, 11.9,1,1, 1.506, 10542.501, 241.155, 52661.758 21/03/30,02:34:26,15,08,1, 11.9,1,1, 1.506, 10542.487, 241.133, 52661.727 21/03/30,02:34:26,16,08,1, 11.9,1,1, 1.506, 10542.508, 241.169, 52661.745 21/03/30,02:34:26,17,08,1, 11.9,1,1, 1.506, 10542.516, 241.140, 52661.754 21/03/30,02:34:26,18,08,1, 11.9,1,1, 1.506, 10542.526, 241.123, 52661.741 21/03/30,02:34:26,19,08,1, 11.9,1,1, 1.506, 10542.529, 241.141, 52661.750 21/03/30,02:34:27,00,08,1, 11.8,1,1, 1.507, 10542.523, 241.141, 52661.750 21/03/30,02:34:27,01,08,1, 11.8,1,1, 1.507, 10542.514, 241.097, 52661.714 21/03/30,02:34:27,02,08,1, 11.8,1,1, 1.507, 10542.529, 241.137, 52661.725 21/03/30,02:34:27,03,08,1, 11.8,1,1, 1.507, 10542.512, 241.114, 52661.745 21/03/30,02:34:27,04,08,1, 11.8,1,1, 1.507, 10542.500, 241.107, 52661.714 21/03/30,02:34:27,05,08,1, 11.8,1,1, 1.507, 10542.526, 241.144, 52661.747 21/03/30,02:34:27,06,08,1, 11.8,1,1, 1.507, 10542.511, 241.122, 52661.719 21/03/30,02:34:27,07,08,1, 11.8,1,1, 1.507, 10542.519, 241.111, 52661.758 21/03/30,02:34:27,08,08,1, 11.8,1,1, 1.507, 10542.505, 241.099, 52661.740 21/03/30,02:34:27,09,08,1, 11.8,1,1, 1.507, 10542.507, 241.123, 52661.753 21/03/30,02:34:27,10,08,1, 11.8,1,1, 1.507, 10542.504, 241.121, 52661.746 21/03/30,02:34:27,11,08,1, 11.8,1,1, 1.507, 10542.524, 241.115, 52661.738 21/03/30,02:34:27,12,08,1, 11.8,1,1, 1.507, 10542.519, 241.130, 52661.793 21/03/30,02:34:27,13,08,1, 11.8,1,1, 1.507, 10542.514, 241.094, 52661.737 21/03/30,02:34:27,14,08,1, 11.8,1,1, 1.507, 10542.510, 241.111, 52661.730 21/03/30,02:34:27,15,08,1, 11.8,1,1, 1.507, 10542.499, 241.137, 52661.758 21/03/30,02:34:27,16,08,1, 11.8,1,1, 1.507, 10542.521, 241.087, 52661.734 21/03/30,02:34:27,17,08,1, 11.8,1,1, 1.507, 10542.520, 241.102, 52661.729 21/03/30,02:34:27,18,08,1, 11.8,1,1, 1.507, 10542.513, 241.112, 52661.719 21/03/30,02:34:27,19,08,1, 11.8,1,1, 1.507, 10542.514, 241.107, 52661.735 21/03/30,02:34:28,00,08,1, 11.9,1,1, 1.507, 10542.506, 241.107, 52661.735 21/03/30,02:34:28,01,08,1, 11.9,1,1, 1.507, 10542.523, 241.106, 52661.800 21/03/30,02:34:28,02,08,1, 11.9,1,1, 1.507, 10542.532, 241.100, 52661.748 21/03/30,02:34:28,03,08,1, 11.9,1,1, 1.507, 10542.505, 241.051, 52661.753 21/03/30,02:34:28,04,08,1, 11.9,1,1, 1.507, 10542.524, 241.112, 52661.762 21/03/30,02:34:28,05,08,1, 11.9,1,1, 1.507, 10542.523, 241.078, 52661.745 21/03/30,02:34:28,06,08,1, 11.9,1,1, 1.507, 10542.487, 241.052, 52661.728 21/03/30,02:34:28,07,08,1, 11.9,1,1, 1.507, 10542.517, 241.072, 52661.745 21/03/30,02:34:28,08,08,1, 11.9,1,1, 1.507, 10542.518, 241.090, 52661.734 21/03/30,02:34:28,09,08,1, 11.9,1,1, 1.507, 10542.532, 241.061, 52661.722 21/03/30,02:34:28,10,08,1, 11.9,1,1, 1.507, 10542.526, 241.067, 52661.733 21/03/30,02:34:28,11,08,1, 11.9,1,1, 1.507, 10542.547, 241.100, 52661.753 21/03/30,02:34:28,12,08,1, 11.9,1,1, 1.507, 10542.523, 241.083, 52661.755 21/03/30,02:34:28,13,08,1, 11.9,1,1, 1.507, 10542.529, 241.074, 52661.733 21/03/30,02:34:28,14,08,1, 11.9,1,1, 1.507, 10542.531, 241.063, 52661.761 21/03/30,02:34:28,15,08,1, 11.9,1,1, 1.507, 10542.538, 241.083, 52661.765 21/03/30,02:34:28,16,08,1, 11.9,1,1, 1.507, 10542.534, 241.065, 52661.715 21/03/30,02:34:28,17,08,1, 11.9,1,1, 1.507, 10542.527, 241.106, 52661.748 21/03/30,02:34:28,18,08,1, 11.9,1,1, 1.507, 10542.543, 241.090, 52661.763 21/03/30,02:34:28,19,08,1, 11.9,1,1, 1.507, 10542.519, 241.063, 52661.753 21/03/30,02:34:29,00,08,1, 11.9,1,1, 1.507, 10542.514, 241.063, 52661.753 21/03/30,02:34:29,01,08,1, 11.9,1,1, 1.507, 10542.533, 241.095, 52661.740 21/03/30,02:34:29,02,08,1, 11.9,1,1, 1.507, 10542.526, 241.068, 52661.735 21/03/30,02:34:29,03,08,1, 11.9,1,1, 1.507, 10542.525, 241.066, 52661.728 21/03/30,02:34:29,04,08,1, 11.9,1,1, 1.507, 10542.544, 241.077, 52661.779 21/03/30,02:34:29,05,08,1, 11.9,1,1, 1.507, 10542.531, 241.060, 52661.776 21/03/30,02:34:29,06,08,1, 11.9,1,1, 1.507, 10542.520, 241.071, 52661.762 21/03/30,02:34:29,07,08,1, 11.9,1,1, 1.507, 10542.540, 241.090, 52661.780 21/03/30,02:34:29,08,08,1, 11.9,1,1, 1.507, 10542.536, 241.060, 52661.748 21/03/30,02:34:29,09,08,1, 11.9,1,1, 1.507, 10542.535, 241.097, 52661.749 21/03/30,02:34:29,10,08,1, 11.9,1,1, 1.507, 10542.546, 241.088, 52661.783 21/03/30,02:34:29,11,08,1, 11.9,1,1, 1.507, 10542.536, 241.070, 52661.750 21/03/30,02:34:29,12,08,1, 11.9,1,1, 1.507, 10542.513, 241.086, 52661.577 21/03/30,02:34:29,13,08,1, 11.9,1,1, 1.507, 10542.507, 241.064, 52661.744 21/03/30,02:34:29,14,08,1, 11.9,1,1, 1.507, 10542.572, 241.054, 52661.803 21/03/30,02:34:29,15,08,1, 11.9,1,1, 1.507, 10542.574, 241.050, 52661.752 21/03/30,02:34:29,16,08,1, 11.9,1,1, 1.507, 10542.575, 241.050, 52661.765 21/03/30,02:34:29,17,08,1, 11.9,1,1, 1.507, 10542.573, 241.056, 52661.803 21/03/30,02:34:29,18,08,1, 11.9,1,1, 1.507, 10542.541, 241.045, 52661.775 21/03/30,02:34:29,19,08,1, 11.9,1,1, 1.507, 10542.535, 241.063, 52661.740 21/03/30,02:34:30,00,08,1, 11.9,1,1, 1.508, 10542.531, 241.063, 52661.740 21/03/30,02:34:30,01,08,1, 11.9,1,1, 1.508, 10542.539, 241.029, 52661.752 21/03/30,02:34:30,02,08,1, 11.9,1,1, 1.508, 10542.544, 241.031, 52661.761 21/03/30,02:34:30,03,08,1, 11.9,1,1, 1.508, 10542.552, 241.058, 52661.769 21/03/30,02:34:30,04,08,1, 11.9,1,1, 1.508, 10542.526, 241.018, 52661.731 21/03/30,02:34:30,05,08,1, 11.9,1,1, 1.508, 10542.520, 241.029, 52661.715 21/03/30,02:34:30,06,08,1, 11.9,1,1, 1.508, 10542.543, 241.052, 52661.732 21/03/30,02:34:30,07,08,1, 11.9,1,1, 1.508, 10542.536, 241.036, 52661.744 21/03/30,02:34:30,08,08,1, 11.9,1,1, 1.508, 10542.563, 241.033, 52661.761 21/03/30,02:34:30,09,08,1, 11.9,1,1, 1.508, 10542.546, 241.050, 52661.767 21/03/30,02:34:30,10,08,1, 11.9,1,1, 1.508, 10542.537, 241.022, 52661.735 21/03/30,02:34:30,11,08,1, 11.9,1,1, 1.508, 10542.512, 241.018, 52661.706 21/03/30,02:34:30,12,08,1, 11.9,1,1, 1.508, 10542.543, 241.041, 52661.742 21/03/30,02:34:30,13,08,1, 11.9,1,1, 1.508, 10542.533, 241.025, 52661.744 21/03/30,02:34:30,14,08,1, 11.9,1,1, 1.508, 10542.523, 241.016, 52661.696 21/03/30,02:34:30,15,08,1, 11.9,1,1, 1.508, 10542.540, 241.023, 52661.735 21/03/30,02:34:30,16,08,1, 11.9,1,1, 1.508, 10542.545, 241.025, 52661.748 21/03/30,02:34:30,17,08,1, 11.9,1,1, 1.508, 10542.562, 241.016, 52661.722 21/03/30,02:34:30,18,08,1, 11.9,1,1, 1.508, 10542.542, 241.048, 52661.708 21/03/30,02:34:30,19,08,1, 11.9,1,1, 1.508, 10542.548, 241.040, 52661.716 21/03/30,02:34:31,00,08,1, 11.9,1,1, 1.513, 10542.539, 241.040, 52661.716 21/03/30,02:34:31,01,08,1, 11.9,1,1, 1.513, 10542.547, 241.001, 52661.709 21/03/30,02:34:31,02,08,1, 11.9,1,1, 1.513, 10542.565, 241.055, 52661.720 21/03/30,02:34:31,03,08,1, 11.9,1,1, 1.513, 10542.539, 241.018, 52661.684 21/03/30,02:34:31,04,08,1, 11.9,1,1, 1.513, 10542.554, 241.009, 52661.689 21/03/30,02:34:31,05,08,1, 11.9,1,1, 1.513, 10542.552, 241.042, 52661.727 21/03/30,02:34:31,06,08,1, 11.9,1,1, 1.513, 10542.550, 241.021, 52661.698 21/03/30,02:34:31,07,08,1, 11.9,1,1, 1.513, 10542.535, 241.009, 52661.689 21/03/30,02:34:31,08,08,1, 11.9,1,1, 1.513, 10542.547, 241.023, 52661.733 21/03/30,02:34:31,09,08,1, 11.9,1,1, 1.513, 10542.559, 241.022, 52661.735 21/03/30,02:34:31,10,08,1, 11.9,1,1, 1.513, 10542.521, 240.994, 52661.799 21/03/30,02:34:31,11,08,1, 11.9,1,1, 1.513, 10542.515, 241.023, 52661.707 21/03/30,02:34:31,12,08,1, 11.9,1,1, 1.513, 10542.542, 241.027, 52661.729 21/03/30,02:34:31,13,08,1, 11.9,1,1, 1.513, 10542.533, 240.993, 52661.692 21/03/30,02:34:31,14,08,1, 11.9,1,1, 1.513, 10542.550, 241.002, 52661.701 21/03/30,02:34:31,15,08,1, 11.9,1,1, 1.513, 10542.534, 241.009, 52661.743 21/03/30,02:34:31,16,08,1, 11.9,1,1, 1.513, 10542.568, 240.991, 52661.714 21/03/30,02:34:31,17,08,1, 11.9,1,1, 1.513, 10542.538, 241.016, 52661.729 21/03/30,02:34:31,18,08,1, 11.9,1,1, 1.513, 10542.543, 240.989, 52661.690 21/03/30,02:34:31,19,08,1, 11.9,1,1, 1.513, 10542.525, 241.005, 52661.707 21/03/30,02:34:32,00,08,1, 11.9,1,1, 1.507, 10542.523, 241.005, 52661.707 21/03/30,02:34:32,01,08,1, 11.9,1,1, 1.507, 10542.546, 241.015, 52661.742 21/03/30,02:34:32,02,08,1, 11.9,1,1, 1.507, 10542.529, 240.978, 52661.703 21/03/30,02:34:32,03,08,1, 11.9,1,1, 1.507, 10542.541, 241.019, 52661.751 21/03/30,02:34:32,04,08,1, 11.9,1,1, 1.507, 10542.528, 240.998, 52661.704 21/03/30,02:34:32,05,08,1, 11.9,1,1, 1.507, 10542.542, 240.999, 52661.676 21/03/30,02:34:32,06,08,1, 11.9,1,1, 1.507, 10542.558, 240.993, 52661.730 21/03/30,02:34:32,07,08,1, 11.9,1,1, 1.507, 10542.619, 240.965, 52661.539 21/03/30,02:34:32,08,08,1, 11.9,1,1, 1.507, 10542.545, 240.978, 52661.755 21/03/30,02:34:32,09,08,1, 11.9,1,1, 1.507, 10542.570, 240.964, 52661.589 21/03/30,02:34:32,10,08,1, 11.9,1,1, 1.507, 10542.535, 240.996, 52661.798 21/03/30,02:34:32,11,08,1, 11.9,1,1, 1.507, 10542.552, 240.970, 52661.766 21/03/30,02:34:32,12,08,1, 11.9,1,1, 1.507, 10542.557, 240.966, 52661.759 21/03/30,02:34:32,13,08,1, 11.9,1,1, 1.507, 10542.551, 241.001, 52661.765 21/03/30,02:34:32,14,08,1, 11.9,1,1, 1.507, 10542.559, 240.983, 52661.715 21/03/30,02:34:32,15,08,1, 11.9,1,1, 1.507, 10542.559, 240.977, 52661.721 21/03/30,02:34:32,16,08,1, 11.9,1,1, 1.507, 10542.560, 240.962, 52661.738 21/03/30,02:34:32,17,08,1, 11.9,1,1, 1.507, 10542.567, 240.980, 52661.748 21/03/30,02:34:32,18,08,1, 11.9,1,1, 1.507, 10542.570, 240.957, 52661.700 21/03/30,02:34:32,19,08,1, 11.9,1,1, 1.507, 10542.569, 240.968, 52661.766 21/03/30,02:34:33,00,08,1, 11.8,1,1, 1.506, 10542.564, 240.968, 52661.766 21/03/30,02:34:33,01,08,1, 11.8,1,1, 1.506, 10542.560, 240.958, 52661.738 21/03/30,02:34:33,02,08,1, 11.8,1,1, 1.506, 10542.562, 240.959, 52661.723 21/03/30,02:34:33,03,08,1, 11.8,1,1, 1.506, 10542.583, 241.016, 52661.779 21/03/30,02:34:33,04,08,1, 11.8,1,1, 1.506, 10542.586, 240.968, 52661.728 21/03/30,02:34:33,05,08,1, 11.8,1,1, 1.506, 10542.562, 240.959, 52661.724 21/03/30,02:34:33,06,08,1, 11.8,1,1, 1.506, 10542.584, 240.965, 52661.742 21/03/30,02:34:33,07,08,1, 11.8,1,1, 1.506, 10542.590, 240.985, 52661.770 21/03/30,02:34:33,08,08,1, 11.8,1,1, 1.506, 10542.542, 240.940, 52661.713 21/03/30,02:34:33,09,08,1, 11.8,1,1, 1.506, 10542.557, 240.999, 52661.773 21/03/30,02:34:33,10,08,1, 11.8,1,1, 1.506, 10542.604, 240.990, 52661.804 21/03/30,02:34:33,11,08,1, 11.8,1,1, 1.506, 10542.581, 240.946, 52661.757 21/03/30,02:34:33,12,08,1, 11.8,1,1, 1.506, 10542.570, 240.974, 52661.770 21/03/30,02:34:33,13,08,1, 11.8,1,1, 1.506, 10542.599, 240.997, 52661.790 21/03/30,02:34:33,14,08,1, 11.8,1,1, 1.506, 10542.576, 240.963, 52661.727 21/03/30,02:34:33,15,08,1, 11.8,1,1, 1.506, 10542.565, 240.960, 52661.744 21/03/30,02:34:33,16,08,1, 11.8,1,1, 1.506, 10542.571, 240.965, 52661.717 21/03/30,02:34:33,17,08,1, 11.8,1,1, 1.506, 10542.563, 240.959, 52661.727 21/03/30,02:34:33,18,08,1, 11.8,1,1, 1.506, 10542.580, 240.939, 52661.740 21/03/30,02:34:33,19,08,1, 11.8,1,1, 1.506, 10542.564, 240.945, 52661.744 21/03/30,02:34:34,00,08,1, 12.0,1,1, 1.509, 10542.556, 240.945, 52661.744 21/03/30,02:34:34,01,08,1, 12.0,1,1, 1.509, 10542.574, 240.940, 52661.753 21/03/30,02:34:34,02,08,1, 12.0,1,1, 1.509, 10542.571, 240.950, 52661.751 21/03/30,02:34:34,03,08,1, 12.0,1,1, 1.509, 10542.575, 240.923, 52661.743 21/03/30,02:34:34,04,08,1, 12.0,1,1, 1.509, 10542.576, 240.964, 52661.741 21/03/30,02:34:34,05,08,1, 12.0,1,1, 1.509, 10542.568, 240.966, 52661.729 21/03/30,02:34:34,06,08,1, 12.0,1,1, 1.509, 10542.584, 240.945, 52661.748 21/03/30,02:34:34,07,08,1, 12.0,1,1, 1.509, 10542.569, 240.931, 52661.723 21/03/30,02:34:34,08,08,1, 12.0,1,1, 1.509, 10542.589, 240.940, 52661.752 21/03/30,02:34:34,09,08,1, 12.0,1,1, 1.509, 10542.581, 240.944, 52661.759 21/03/30,02:34:34,10,08,1, 12.0,1,1, 1.509, 10542.552, 240.945, 52661.735 21/03/30,02:34:34,11,08,1, 12.0,1,1, 1.509, 10542.590, 240.969, 52661.778 21/03/30,02:34:34,12,08,1, 12.0,1,1, 1.509, 10542.570, 240.941, 52661.758 21/03/30,02:34:34,13,08,1, 12.0,1,1, 1.509, 10542.581, 240.932, 52661.721 21/03/30,02:34:34,14,08,1, 12.0,1,1, 1.509, 10542.601, 240.967, 52661.748 21/03/30,02:34:34,15,08,1, 12.0,1,1, 1.509, 10542.597, 240.945, 52661.744 21/03/30,02:34:34,16,08,1, 12.0,1,1, 1.509, 10542.587, 240.919, 52661.707 21/03/30,02:34:34,17,08,1, 12.0,1,1, 1.509, 10542.566, 240.941, 52661.723 21/03/30,02:34:34,18,08,1, 12.0,1,1, 1.509, 10542.599, 240.923, 52661.730 21/03/30,02:34:34,19,08,1, 12.0,1,1, 1.509, 10542.573, 240.905, 52661.695 21/03/30,02:34:35,00,08,1, 11.9,1,1, 1.506, 10542.573, 240.905, 52661.695 21/03/30,02:34:35,01,08,1, 11.9,1,1, 1.506, 10542.568, 240.922, 52661.716 21/03/30,02:34:35,02,08,1, 11.9,1,1, 1.506, 10542.587, 240.915, 52661.663 21/03/30,02:34:35,03,08,1, 11.9,1,1, 1.506, 10542.573, 240.913, 52661.711 21/03/30,02:34:35,04,08,1, 11.9,1,1, 1.506, 10542.570, 240.941, 52661.755 21/03/30,02:34:35,05,08,1, 11.9,1,1, 1.506, 10542.590, 240.921, 52661.724 21/03/30,02:34:35,06,08,1, 11.9,1,1, 1.506, 10542.534, 240.902, 52661.689 21/03/30,02:34:35,07,08,1, 11.9,1,1, 1.506, 10542.572, 240.943, 52661.735 21/03/30,02:34:35,08,08,1, 11.9,1,1, 1.506, 10542.579, 240.902, 52661.732 21/03/30,02:34:35,09,08,1, 11.9,1,1, 1.506, 10542.581, 240.919, 52661.703 21/03/30,02:34:35,10,08,1, 11.9,1,1, 1.506, 10542.571, 240.937, 52661.739 21/03/30,02:34:35,11,08,1, 11.9,1,1, 1.506, 10542.570, 240.939, 52661.722 21/03/30,02:34:35,12,08,1, 11.9,1,1, 1.506, 10542.577, 240.899, 52661.702 21/03/30,02:34:35,13,08,1, 11.9,1,1, 1.506, 10542.576, 240.915, 52661.712 21/03/30,02:34:35,14,08,1, 11.9,1,1, 1.506, 10542.591, 240.902, 52661.726 21/03/30,02:34:35,15,08,1, 11.9,1,1, 1.506, 10542.576, 240.877, 52661.703 21/03/30,02:34:35,16,08,1, 11.9,1,1, 1.506, 10542.585, 240.890, 52661.714 21/03/30,02:34:35,17,08,1, 11.9,1,1, 1.506, 10542.591, 240.915, 52661.733 21/03/30,02:34:35,18,08,1, 11.9,1,1, 1.506, 10542.591, 240.891, 52661.716 21/03/30,02:34:35,19,08,1, 11.9,1,1, 1.506, 10542.588, 240.898, 52661.710 21/03/30,02:34:36,00,08,1, 11.8,1,1, 1.506, 10542.581, 240.898, 52661.710 21/03/30,02:34:36,01,08,1, 11.8,1,1, 1.506, 10542.577, 240.909, 52661.730 21/03/30,02:34:36,02,08,1, 11.8,1,1, 1.506, 10542.581, 240.892, 52661.695 21/03/30,02:34:36,03,08,1, 11.8,1,1, 1.506, 10542.585, 240.901, 52661.707 21/03/30,02:34:36,04,08,1, 11.8,1,1, 1.506, 10542.581, 240.903, 52661.739 21/03/30,02:34:36,05,08,1, 11.8,1,1, 1.506, 10542.574, 240.879, 52661.698 21/03/30,02:34:36,06,08,1, 11.8,1,1, 1.506, 10542.589, 240.898, 52661.720 21/03/30,02:34:36,07,08,1, 11.8,1,1, 1.506, 10542.608, 240.880, 52661.743 21/03/30,02:34:36,08,08,1, 11.8,1,1, 1.506, 10542.597, 240.904, 52661.741 21/03/30,02:34:36,09,08,1, 11.8,1,1, 1.506, 10542.584, 240.878, 52661.734 21/03/30,02:34:36,10,08,1, 11.8,1,1, 1.506, 10542.592, 240.890, 52661.731 21/03/30,02:34:36,11,08,1, 11.8,1,1, 1.506, 10542.589, 240.881, 52661.727 21/03/30,02:34:36,12,08,1, 11.8,1,1, 1.506, 10542.627, 240.886, 52661.761 21/03/30,02:34:36,13,08,1, 11.8,1,1, 1.506, 10542.603, 240.899, 52661.748 21/03/30,02:34:36,14,08,1, 11.8,1,1, 1.506, 10542.610, 240.856, 52661.703 21/03/30,02:34:36,15,08,1, 11.8,1,1, 1.506, 10542.586, 240.891, 52661.753 21/03/30,02:34:36,16,08,1, 11.8,1,1, 1.506, 10542.589, 240.864, 52661.727 21/03/30,02:34:36,17,08,1, 11.8,1,1, 1.506, 10542.586, 240.860, 52661.730 21/03/30,02:34:36,18,08,1, 11.8,1,1, 1.506, 10542.613, 240.863, 52661.715 21/03/30,02:34:36,19,08,1, 11.8,1,1, 1.506, 10542.595, 240.883, 52661.720 21/03/30,02:34:37,00,08,1, 11.9,1,1, 1.506, 10542.589, 240.883, 52661.720 21/03/30,02:34:37,01,08,1, 11.9,1,1, 1.506, 10542.604, 240.857, 52661.715 21/03/30,02:34:37,02,08,1, 11.9,1,1, 1.506, 10542.638, 240.894, 52661.748 21/03/30,02:34:37,03,08,1, 11.9,1,1, 1.506, 10542.603, 240.869, 52661.754 21/03/30,02:34:37,04,08,1, 11.9,1,1, 1.506, 10542.585, 240.868, 52661.691 21/03/30,02:34:37,05,08,1, 11.9,1,1, 1.506, 10542.602, 240.879, 52661.742 21/03/30,02:34:37,06,08,1, 11.9,1,1, 1.506, 10542.603, 240.867, 52661.763 21/03/30,02:34:37,07,08,1, 11.9,1,1, 1.506, 10542.627, 240.876, 52661.734 21/03/30,02:34:37,08,08,1, 11.9,1,1, 1.506, 10542.625, 240.866, 52661.727 21/03/30,02:34:37,09,08,1, 11.9,1,1, 1.506, 10542.619, 240.864, 52661.766 21/03/30,02:34:37,10,08,1, 11.9,1,1, 1.506, 10542.613, 240.852, 52661.748 21/03/30,02:34:37,11,08,1, 11.9,1,1, 1.506, 10542.616, 240.866, 52661.734 21/03/30,02:34:37,12,08,1, 11.9,1,1, 1.506, 10542.599, 240.868, 52661.742 21/03/30,02:34:37,13,08,1, 11.9,1,1, 1.506, 10542.613, 240.841, 52661.729 21/03/30,02:34:37,14,08,1, 11.9,1,1, 1.506, 10542.628, 240.871, 52661.713 21/03/30,02:34:37,15,08,1, 11.9,1,1, 1.506, 10542.612, 240.867, 52661.721 21/03/30,02:34:37,16,08,1, 11.9,1,1, 1.506, 10542.609, 240.844, 52661.710 21/03/30,02:34:37,17,08,1, 11.9,1,1, 1.506, 10542.584, 240.825, 52661.724 21/03/30,02:34:37,18,08,1, 11.9,1,1, 1.506, 10542.608, 240.861, 52661.732 21/03/30,02:34:37,19,08,1, 11.9,1,1, 1.506, 10542.626, 240.873, 52661.731 21/03/30,02:34:38,00,08,1, 11.9,1,1, 1.508, 10542.623, 240.873, 52661.731 21/03/30,02:34:38,01,08,1, 11.9,1,1, 1.508, 10542.603, 240.860, 52661.720 21/03/30,02:34:38,02,08,1, 11.9,1,1, 1.508, 10542.619, 240.838, 52661.715 21/03/30,02:34:38,03,08,1, 11.9,1,1, 1.508, 10542.617, 240.817, 52661.698 21/03/30,02:34:38,04,08,1, 11.9,1,1, 1.508, 10542.612, 240.855, 52661.712 21/03/30,02:34:38,05,08,1, 11.9,1,1, 1.508, 10542.623, 240.859, 52661.741 21/03/30,02:34:38,06,08,1, 11.9,1,1, 1.508, 10542.610, 240.843, 52661.624 21/03/30,02:34:38,07,08,1, 11.9,1,1, 1.508, 10542.608, 240.837, 52661.708 21/03/30,02:34:38,08,08,1, 11.9,1,1, 1.508, 10542.637, 240.878, 52661.686 21/03/30,02:34:38,09,08,1, 11.9,1,1, 1.508, 10542.632, 240.860, 52661.698 21/03/30,02:34:38,10,08,1, 11.9,1,1, 1.508, 10542.633, 240.840, 52661.713 21/03/30,02:34:38,11,08,1, 11.9,1,1, 1.508, 10542.637, 240.864, 52661.732 21/03/30,02:34:38,12,08,1, 11.9,1,1, 1.508, 10542.616, 240.854, 52661.710 21/03/30,02:34:38,13,08,1, 11.9,1,1, 1.508, 10542.626, 240.827, 52661.757 21/03/30,02:34:38,14,08,1, 11.9,1,1, 1.508, 10542.627, 240.829, 52661.734 21/03/30,02:34:38,15,08,1, 11.9,1,1, 1.508, 10542.624, 240.833, 52661.747 21/03/30,02:34:38,16,08,1, 11.9,1,1, 1.508, 10542.636, 240.846, 52661.691 21/03/30,02:34:38,17,08,1, 11.9,1,1, 1.508, 10542.621, 240.847, 52661.732 21/03/30,02:34:38,18,08,1, 11.9,1,1, 1.508, 10542.641, 240.804, 52661.728 21/03/30,02:34:38,19,08,1, 11.9,1,1, 1.508, 10542.631, 240.843, 52661.707 21/03/30,02:34:39,00,08,1, 11.9,1,1, 1.506, 10542.623, 240.843, 52661.707 21/03/30,02:34:39,01,08,1, 11.9,1,1, 1.506, 10542.602, 240.822, 52661.707 21/03/30,02:34:39,02,08,1, 11.9,1,1, 1.506, 10542.620, 240.832, 52661.731 21/03/30,02:34:39,03,08,1, 11.9,1,1, 1.506, 10542.617, 240.821, 52661.706 21/03/30,02:34:39,04,08,1, 11.9,1,1, 1.506, 10542.621, 240.819, 52661.609 21/03/30,02:34:39,05,08,1, 11.9,1,1, 1.506, 10542.607, 240.812, 52661.734 21/03/30,02:34:39,06,08,1, 11.9,1,1, 1.506, 10542.615, 240.814, 52661.743 21/03/30,02:34:39,07,08,1, 11.9,1,1, 1.506, 10542.617, 240.825, 52661.743 21/03/30,02:34:39,08,08,1, 11.9,1,1, 1.506, 10542.612, 240.817, 52661.739 21/03/30,02:34:39,09,08,1, 11.9,1,1, 1.506, 10542.628, 240.820, 52661.715 21/03/30,02:34:39,10,08,1, 11.9,1,1, 1.506, 10542.603, 240.845, 52661.722 21/03/30,02:34:39,11,08,1, 11.9,1,1, 1.506, 10542.624, 240.814, 52661.697 21/03/30,02:34:39,12,08,1, 11.9,1,1, 1.506, 10542.624, 240.814, 52661.695 21/03/30,02:34:39,13,08,1, 11.9,1,1, 1.506, 10542.621, 240.803, 52661.728 21/03/30,02:34:39,14,08,1, 11.9,1,1, 1.506, 10542.631, 240.785, 52661.717 21/03/30,02:34:39,15,08,1, 11.9,1,1, 1.506, 10542.618, 240.758, 52661.675 21/03/30,02:34:39,16,08,1, 11.9,1,1, 1.506, 10542.635, 240.851, 52661.735 21/03/30,02:34:39,17,08,1, 11.9,1,1, 1.506, 10542.595, 240.789, 52661.814 21/03/30,02:34:39,18,08,1, 11.9,1,1, 1.506, 10542.643, 240.756, 52661.684 21/03/30,02:34:39,19,08,1, 11.9,1,1, 1.506, 10542.641, 240.815, 52661.684 21/03/30,02:34:40,00,08,1, 11.9,1,1, 1.508, 10542.639, 240.815, 52661.684 21/03/30,02:34:40,01,08,1, 11.9,1,1, 1.508, 10542.621, 240.788, 52661.689 21/03/30,02:34:40,02,08,1, 11.9,1,1, 1.508, 10542.626, 240.801, 52661.669 21/03/30,02:34:40,03,08,1, 11.9,1,1, 1.508, 10542.640, 240.831, 52661.708 21/03/30,02:34:40,04,08,1, 11.9,1,1, 1.508, 10542.627, 240.764, 52661.687 21/03/30,02:34:40,05,08,1, 11.9,1,1, 1.508, 10542.641, 240.789, 52661.704 21/03/30,02:34:40,06,08,1, 11.9,1,1, 1.508, 10542.662, 240.811, 52661.720 21/03/30,02:34:40,07,08,1, 11.9,1,1, 1.508, 10542.609, 240.765, 52661.734 21/03/30,02:34:40,08,08,1, 11.9,1,1, 1.508, 10542.615, 240.757, 52661.705 21/03/30,02:34:40,09,08,1, 11.9,1,1, 1.508, 10542.647, 240.816, 52661.750 21/03/30,02:34:40,10,08,1, 11.9,1,1, 1.508, 10542.645, 240.789, 52661.700 21/03/30,02:34:40,11,08,1, 11.9,1,1, 1.508, 10542.624, 240.782, 52661.663 21/03/30,02:34:40,12,08,1, 11.9,1,1, 1.508, 10542.639, 240.796, 52661.705 21/03/30,02:34:40,13,08,1, 11.9,1,1, 1.508, 10542.637, 240.803, 52661.722 21/03/30,02:34:40,14,08,1, 11.9,1,1, 1.508, 10542.632, 240.753, 52661.668 21/03/30,02:34:40,15,08,1, 11.9,1,1, 1.508, 10542.631, 240.791, 52661.696 21/03/30,02:34:40,16,08,1, 11.9,1,1, 1.508, 10542.640, 240.783, 52661.725 21/03/30,02:34:40,17,08,1, 11.9,1,1, 1.508, 10542.622, 240.738, 52661.714 21/03/30,02:34:40,18,08,1, 11.9,1,1, 1.508, 10542.641, 240.767, 52661.715 21/03/30,02:34:40,19,08,1, 11.9,1,1, 1.508, 10542.631, 240.781, 52661.750 21/03/30,02:34:41,00,08,1, 11.9,1,1, 1.507, 10542.623, 240.781, 52661.750 21/03/30,02:34:41,01,08,1, 11.9,1,1, 1.507, 10542.643, 240.754, 52661.750 21/03/30,02:34:41,02,08,1, 11.9,1,1, 1.507, 10542.650, 240.779, 52661.766 21/03/30,02:34:41,03,08,1, 11.9,1,1, 1.507, 10542.646, 240.769, 52661.682 21/03/30,02:34:41,04,08,1, 11.9,1,1, 1.507, 10542.617, 240.746, 52661.708 21/03/30,02:34:41,05,08,1, 11.9,1,1, 1.507, 10542.644, 240.764, 52661.753 21/03/30,02:34:41,06,08,1, 11.9,1,1, 1.507, 10542.628, 240.773, 52661.746 21/03/30,02:34:41,07,08,1, 11.9,1,1, 1.507, 10542.639, 240.754, 52661.691 21/03/30,02:34:41,08,08,1, 11.9,1,1, 1.507, 10542.637, 240.764, 52661.681 21/03/30,02:34:41,09,08,1, 11.9,1,1, 1.507, 10542.649, 240.778, 52661.732 21/03/30,02:34:41,10,08,1, 11.9,1,1, 1.507, 10542.642, 240.755, 52661.675 21/03/30,02:34:41,11,08,1, 11.9,1,1, 1.507, 10542.655, 240.769, 52661.716 21/03/30,02:34:41,12,08,1, 11.9,1,1, 1.507, 10542.631, 240.750, 52661.729 21/03/30,02:34:41,13,08,1, 11.9,1,1, 1.507, 10542.625, 240.718, 52661.631 21/03/30,02:34:41,14,08,1, 11.9,1,1, 1.507, 10542.646, 240.739, 52661.761 21/03/30,02:34:41,15,08,1, 11.9,1,1, 1.507, 10542.634, 240.767, 52661.704 21/03/30,02:34:41,16,08,1, 11.9,1,1, 1.507, 10542.635, 240.733, 52661.710 21/03/30,02:34:41,17,08,1, 11.9,1,1, 1.507, 10542.628, 240.727, 52661.747 21/03/30,02:34:41,18,08,1, 11.9,1,1, 1.507, 10542.658, 240.745, 52661.750 21/03/30,02:34:41,19,08,1, 11.9,1,1, 1.507, 10542.666, 240.736, 52661.743 21/03/30,02:34:42,00,08,1, 11.9,1,1, 1.508, 10542.665, 240.736, 52661.743 21/03/30,02:34:42,01,08,1, 11.9,1,1, 1.508, 10542.655, 240.772, 52661.771 21/03/30,02:34:42,02,08,1, 11.9,1,1, 1.508, 10542.651, 240.743, 52661.706 21/03/30,02:34:42,03,08,1, 11.9,1,1, 1.508, 10542.654, 240.756, 52661.754 21/03/30,02:34:42,04,08,1, 11.9,1,1, 1.508, 10542.635, 240.731, 52661.745 21/03/30,02:34:42,05,08,1, 11.9,1,1, 1.508, 10542.665, 240.750, 52661.739 21/03/30,02:34:42,06,08,1, 11.9,1,1, 1.508, 10542.647, 240.739, 52661.710 21/03/30,02:34:42,07,08,1, 11.9,1,1, 1.508, 10542.658, 240.709, 52661.723 21/03/30,02:34:42,08,08,1, 11.9,1,1, 1.508, 10542.656, 240.745, 52661.743 21/03/30,02:34:42,09,08,1, 11.9,1,1, 1.508, 10542.649, 240.713, 52661.701 21/03/30,02:34:42,10,08,1, 11.9,1,1, 1.508, 10542.653, 240.742, 52661.753 21/03/30,02:34:42,11,08,1, 11.9,1,1, 1.508, 10542.656, 240.711, 52661.770 21/03/30,02:34:42,12,08,1, 11.9,1,1, 1.508, 10542.668, 240.690, 52661.759 21/03/30,02:34:42,13,08,1, 11.9,1,1, 1.508, 10542.652, 240.724, 52661.739 21/03/30,02:34:42,14,08,1, 11.9,1,1, 1.508, 10542.645, 240.737, 52661.749 21/03/30,02:34:42,15,08,1, 11.9,1,1, 1.508, 10542.657, 240.688, 52661.700 21/03/30,02:34:42,16,08,1, 11.9,1,1, 1.508, 10542.654, 240.737, 52661.725 21/03/30,02:34:42,17,08,1, 11.9,1,1, 1.508, 10542.664, 240.709, 52661.719 21/03/30,02:34:42,18,08,1, 11.9,1,1, 1.508, 10542.669, 240.709, 52661.697 21/03/30,02:34:42,19,08,1, 11.9,1,1, 1.508, 10542.670, 240.696, 52661.706 21/03/30,02:34:43,00,08,1, 11.9,1,1, 1.511, 10542.665, 240.696, 52661.706 21/03/30,02:34:43,01,08,1, 11.9,1,1, 1.511, 10542.660, 240.709, 52661.725 21/03/30,02:34:43,02,08,1, 11.9,1,1, 1.511, 10542.655, 240.677, 52661.714 21/03/30,02:34:43,03,08,1, 11.9,1,1, 1.511, 10542.683, 240.710, 52661.680 21/03/30,02:34:43,04,08,1, 11.9,1,1, 1.511, 10542.679, 240.700, 52661.757 21/03/30,02:34:43,05,08,1, 11.9,1,1, 1.511, 10542.665, 240.665, 52661.709 21/03/30,02:34:43,06,08,1, 11.9,1,1, 1.511, 10542.659, 240.713, 52661.755 21/03/30,02:34:43,07,08,1, 11.9,1,1, 1.511, 10542.661, 240.696, 52661.729 21/03/30,02:34:43,08,08,1, 11.9,1,1, 1.511, 10542.648, 240.657, 52661.695 21/03/30,02:34:43,09,08,1, 11.9,1,1, 1.511, 10542.641, 240.678, 52661.674 21/03/30,02:34:43,10,08,1, 11.9,1,1, 1.511, 10542.651, 240.681, 52661.708 21/03/30,02:34:43,11,08,1, 11.9,1,1, 1.511, 10542.653, 240.714, 52661.712 21/03/30,02:34:43,12,08,1, 11.9,1,1, 1.511, 10542.653, 240.659, 52661.718 21/03/30,02:34:43,13,08,1, 11.9,1,1, 1.511, 10542.670, 240.672, 52661.730 21/03/30,02:34:43,14,08,1, 11.9,1,1, 1.511, 10542.656, 240.679, 52661.761 21/03/30,02:34:43,15,08,1, 11.9,1,1, 1.511, 10542.656, 240.669, 52661.721 21/03/30,02:34:43,16,08,1, 11.9,1,1, 1.511, 10542.653, 240.706, 52661.724 21/03/30,02:34:43,17,08,1, 11.9,1,1, 1.511, 10542.685, 240.685, 52661.722 21/03/30,02:34:43,18,08,1, 11.9,1,1, 1.511, 10542.647, 240.673, 52661.729 21/03/30,02:34:43,19,08,1, 11.9,1,1, 1.511, 10542.686, 240.688, 52661.729 21/03/30,02:34:44,00,08,1, 11.8,1,1, 1.509, 10542.681, 240.688, 52661.729 21/03/30,02:34:44,01,08,1, 11.8,1,1, 1.509, 10542.642, 240.666, 52661.739 21/03/30,02:34:44,02,08,1, 11.8,1,1, 1.509, 10542.693, 240.663, 52661.699 21/03/30,02:34:44,03,08,1, 11.8,1,1, 1.509, 10542.681, 240.703, 52661.735 21/03/30,02:34:44,04,08,1, 11.8,1,1, 1.509, 10542.646, 240.668, 52661.723 21/03/30,02:34:44,05,08,1, 11.8,1,1, 1.509, 10542.690, 240.679, 52661.713 21/03/30,02:34:44,06,08,1, 11.8,1,1, 1.509, 10542.679, 240.684, 52661.729 21/03/30,02:34:44,07,08,1, 11.8,1,1, 1.509, 10542.666, 240.688, 52661.731 21/03/30,02:34:44,08,08,1, 11.8,1,1, 1.509, 10542.700, 240.689, 52661.769 21/03/30,02:34:44,09,08,1, 11.8,1,1, 1.509, 10542.675, 240.666, 52661.723 21/03/30,02:34:44,10,08,1, 11.8,1,1, 1.509, 10542.659, 240.659, 52661.713 21/03/30,02:34:44,11,08,1, 11.8,1,1, 1.509, 10542.684, 240.664, 52661.695 21/03/30,02:34:44,12,08,1, 11.8,1,1, 1.509, 10542.701, 240.683, 52661.737 21/03/30,02:34:44,13,08,1, 11.8,1,1, 1.509, 10542.697, 240.655, 52661.709 21/03/30,02:34:44,14,08,1, 11.8,1,1, 1.509, 10542.681, 240.675, 52661.727 21/03/30,02:34:44,15,08,1, 11.8,1,1, 1.509, 10542.727, 240.670, 52661.857 21/03/30,02:34:44,16,08,1, 11.8,1,1, 1.509, 10542.698, 240.645, 52661.667 21/03/30,02:34:44,17,08,1, 11.8,1,1, 1.509, 10542.675, 240.677, 52661.691 21/03/30,02:34:44,18,08,1, 11.8,1,1, 1.509, 10542.692, 240.657, 52661.710 21/03/30,02:34:44,19,08,1, 11.8,1,1, 1.509, 10542.672, 240.640, 52661.714 21/03/30,02:34:45,00,08,1, 11.8,1,1, 1.504, 10542.665, 240.640, 52661.714 21/03/30,02:34:45,01,08,1, 11.8,1,1, 1.504, 10542.695, 240.666, 52661.778 21/03/30,02:34:45,02,08,1, 11.8,1,1, 1.504, 10542.707, 240.657, 52661.741 21/03/30,02:34:45,03,08,1, 11.8,1,1, 1.504, 10542.664, 240.628, 52661.730 21/03/30,02:34:45,04,08,1, 11.8,1,1, 1.504, 10542.691, 240.670, 52661.760 21/03/30,02:34:45,05,08,1, 11.8,1,1, 1.504, 10542.700, 240.660, 52661.730 21/03/30,02:34:45,06,08,1, 11.8,1,1, 1.504, 10542.690, 240.644, 52661.693 21/03/30,02:34:45,07,08,1, 11.8,1,1, 1.504, 10542.685, 240.657, 52661.715 21/03/30,02:34:45,08,08,1, 11.8,1,1, 1.504, 10542.672, 240.672, 52661.721 21/03/30,02:34:45,09,08,1, 11.8,1,1, 1.504, 10542.680, 240.632, 52661.735 21/03/30,02:34:45,10,08,1, 11.8,1,1, 1.504, 10542.667, 240.663, 52661.947 21/03/30,02:34:45,11,08,1, 11.8,1,1, 1.504, 10542.705, 240.685, 52661.769 21/03/30,02:34:45,12,08,1, 11.8,1,1, 1.504, 10542.705, 240.633, 52661.692 21/03/30,02:34:45,13,08,1, 11.8,1,1, 1.504, 10542.673, 240.660, 52661.691 21/03/30,02:34:45,14,08,1, 11.8,1,1, 1.504, 10542.673, 240.660, 52661.745 21/03/30,02:34:45,15,08,1, 11.8,1,1, 1.504, 10542.673, 240.635, 52661.721 21/03/30,02:34:45,16,08,1, 11.8,1,1, 1.504, 10542.666, 240.621, 52661.685 21/03/30,02:34:45,17,08,1, 11.8,1,1, 1.504, 10542.677, 240.658, 52661.716 21/03/30,02:34:45,18,08,1, 11.8,1,1, 1.504, 10542.660, 240.637, 52661.720 21/03/30,02:34:45,19,08,1, 11.8,1,1, 1.504, 10542.670, 240.656, 52661.702 21/03/30,02:34:46,00,08,1, 11.8,1,1, 1.508, 10542.665, 240.656, 52661.702 21/03/30,02:34:46,01,08,1, 11.8,1,1, 1.508, 10542.711, 240.633, 52661.759 21/03/30,02:34:46,02,08,1, 11.8,1,1, 1.508, 10542.706, 240.634, 52661.681 21/03/30,02:34:46,03,08,1, 11.8,1,1, 1.508, 10542.683, 240.649, 52661.713 21/03/30,02:34:46,04,08,1, 11.8,1,1, 1.508, 10542.637, 240.620, 52661.723 21/03/30,02:34:46,05,08,1, 11.8,1,1, 1.508, 10542.686, 240.624, 52661.731 21/03/30,02:34:46,06,08,1, 11.8,1,1, 1.508, 10542.694, 240.641, 52661.744 21/03/30,02:34:46,07,08,1, 11.8,1,1, 1.508, 10542.672, 240.602, 52661.751 21/03/30,02:34:46,08,08,1, 11.8,1,1, 1.508, 10542.674, 240.596, 52661.729 21/03/30,02:34:46,09,08,1, 11.8,1,1, 1.508, 10542.682, 240.627, 52661.710 21/03/30,02:34:46,10,08,1, 11.8,1,1, 1.508, 10542.688, 240.610, 52661.705 21/03/30,02:34:46,11,08,1, 11.8,1,1, 1.508, 10542.684, 240.596, 52661.704 21/03/30,02:34:46,12,08,1, 11.8,1,1, 1.508, 10542.666, 240.625, 52661.725 21/03/30,02:34:46,13,08,1, 11.8,1,1, 1.508, 10542.681, 240.597, 52661.752 21/03/30,02:34:46,14,08,1, 11.8,1,1, 1.508, 10542.688, 240.589, 52661.767 21/03/30,02:34:46,15,08,1, 11.8,1,1, 1.508, 10542.694, 240.621, 52661.744 21/03/30,02:34:46,16,08,1, 11.8,1,1, 1.508, 10542.684, 240.641, 52661.737 21/03/30,02:34:46,17,08,1, 11.8,1,1, 1.508, 10542.661, 240.604, 52661.686 21/03/30,02:34:46,18,08,1, 11.8,1,1, 1.508, 10542.675, 240.591, 52661.746 21/03/30,02:34:46,19,08,1, 11.8,1,1, 1.508, 10542.658, 240.608, 52661.693 21/03/30,02:34:47,00,08,1, 12.0,1,1, 1.509, 10542.656, 240.608, 52661.693 21/03/30,02:34:47,01,08,1, 12.0,1,1, 1.509, 10542.668, 240.591, 52661.667 21/03/30,02:34:47,02,08,1, 12.0,1,1, 1.509, 10542.675, 240.606, 52661.698 21/03/30,02:34:47,03,08,1, 12.0,1,1, 1.509, 10542.661, 240.605, 52661.664 21/03/30,02:34:47,04,08,1, 12.0,1,1, 1.509, 10542.673, 240.567, 52661.746 21/03/30,02:34:47,05,08,1, 12.0,1,1, 1.509, 10542.649, 240.617, 52661.737 21/03/30,02:34:47,06,08,1, 12.0,1,1, 1.509, 10542.661, 240.619, 52661.696 21/03/30,02:34:47,07,08,1, 12.0,1,1, 1.509, 10542.677, 240.569, 52661.710 21/03/30,02:34:47,08,08,1, 12.0,1,1, 1.509, 10542.692, 240.595, 52661.753 21/03/30,02:34:47,09,08,1, 12.0,1,1, 1.509, 10542.688, 240.577, 52661.753 21/03/30,02:34:47,10,08,1, 12.0,1,1, 1.509, 10542.681, 240.580, 52661.705 21/03/30,02:34:47,11,08,1, 12.0,1,1, 1.509, 10542.680, 240.605, 52661.742 21/03/30,02:34:47,12,08,1, 12.0,1,1, 1.509, 10542.687, 240.575, 52661.759 21/03/30,02:34:47,13,08,1, 12.0,1,1, 1.509, 10542.686, 240.572, 52661.711 21/03/30,02:34:47,14,08,1, 12.0,1,1, 1.509, 10542.672, 240.581, 52661.731 21/03/30,02:34:47,15,08,1, 12.0,1,1, 1.509, 10542.681, 240.589, 52661.735 21/03/30,02:34:47,16,08,1, 12.0,1,1, 1.509, 10542.683, 240.593, 52661.771 21/03/30,02:34:47,17,08,1, 12.0,1,1, 1.509, 10542.699, 240.613, 52661.716 21/03/30,02:34:47,18,08,1, 12.0,1,1, 1.509, 10542.668, 240.591, 52661.742 21/03/30,02:34:47,19,08,1, 12.0,1,1, 1.509, 10542.695, 240.583, 52661.754 21/03/30,02:34:48,00,08,1, 11.9,1,1, 1.507, 10542.690, 240.583, 52661.754 21/03/30,02:34:48,01,08,1, 11.9,1,1, 1.507, 10542.683, 240.571, 52661.805 21/03/30,02:34:48,02,08,1, 11.9,1,1, 1.507, 10542.699, 240.552, 52661.712 21/03/30,02:34:48,03,08,1, 11.9,1,1, 1.507, 10542.685, 240.584, 52661.735 21/03/30,02:34:48,04,08,1, 11.9,1,1, 1.507, 10542.693, 240.569, 52661.792 21/03/30,02:34:48,05,08,1, 11.9,1,1, 1.507, 10542.679, 240.544, 52661.743 21/03/30,02:34:48,06,08,1, 11.9,1,1, 1.507, 10542.686, 240.563, 52661.774 21/03/30,02:34:48,07,08,1, 11.9,1,1, 1.507, 10542.665, 240.573, 52661.764 21/03/30,02:34:48,08,08,1, 11.9,1,1, 1.507, 10542.698, 240.560, 52661.763 21/03/30,02:34:48,09,08,1, 11.9,1,1, 1.507, 10542.694, 240.538, 52661.727 21/03/30,02:34:48,10,08,1, 11.9,1,1, 1.507, 10542.688, 240.590, 52661.776 21/03/30,02:34:48,11,08,1, 11.9,1,1, 1.507, 10542.685, 240.562, 52661.742 21/03/30,02:34:48,12,08,1, 11.9,1,1, 1.507, 10542.676, 240.537, 52661.733 21/03/30,02:34:48,13,08,1, 11.9,1,1, 1.507, 10542.670, 240.568, 52661.758 21/03/30,02:34:48,14,08,1, 11.9,1,1, 1.507, 10542.692, 240.555, 52661.748 21/03/30,02:34:48,15,08,1, 11.9,1,1, 1.507, 10542.685, 240.530, 52661.714 21/03/30,02:34:48,16,08,1, 11.9,1,1, 1.507, 10542.701, 240.563, 52661.902 21/03/30,02:34:48,17,08,1, 11.9,1,1, 1.507, 10542.692, 240.554, 52661.654 21/03/30,02:34:48,18,08,1, 11.9,1,1, 1.507, 10542.668, 240.527, 52661.711 21/03/30,02:34:48,19,08,1, 11.9,1,1, 1.507, 10542.675, 240.549, 52661.718 21/03/30,02:34:49,00,08,1, 11.9,1,1, 1.507, 10542.673, 240.549, 52661.718 21/03/30,02:34:49,01,08,1, 11.9,1,1, 1.507, 10542.702, 240.514, 52661.724 21/03/30,02:34:49,02,08,1, 11.9,1,1, 1.507, 10542.680, 240.542, 52661.719 21/03/30,02:34:49,03,08,1, 11.9,1,1, 1.507, 10542.700, 240.544, 52661.742 21/03/30,02:34:49,04,08,1, 11.9,1,1, 1.507, 10542.697, 240.522, 52661.729 21/03/30,02:34:49,05,08,1, 11.9,1,1, 1.507, 10542.708, 240.515, 52661.735 21/03/30,02:34:49,06,08,1, 11.9,1,1, 1.507, 10542.694, 240.540, 52661.745 21/03/30,02:34:49,07,08,1, 11.9,1,1, 1.507, 10542.709, 240.531, 52661.761 21/03/30,02:34:49,08,08,1, 11.9,1,1, 1.507, 10542.663, 240.524, 52661.740 21/03/30,02:34:49,09,08,1, 11.9,1,1, 1.507, 10542.669, 240.540, 52661.726 21/03/30,02:34:49,10,08,1, 11.9,1,1, 1.507, 10542.677, 240.504, 52661.707 21/03/30,02:34:49,11,08,1, 11.9,1,1, 1.507, 10542.681, 240.491, 52661.751 21/03/30,02:34:49,12,08,1, 11.9,1,1, 1.507, 10542.677, 240.499, 52661.742 21/03/30,02:34:49,13,08,1, 11.9,1,1, 1.507, 10542.711, 240.491, 52661.742 21/03/30,02:34:49,14,08,1, 11.9,1,1, 1.507, 10542.688, 240.523, 52661.749 21/03/30,02:34:49,15,08,1, 11.9,1,1, 1.507, 10542.677, 240.518, 52661.747 21/03/30,02:34:49,16,08,1, 11.9,1,1, 1.507, 10542.691, 240.491, 52661.744 21/03/30,02:34:49,17,08,1, 11.9,1,1, 1.507, 10542.670, 240.486, 52661.749 21/03/30,02:34:49,18,08,1, 11.9,1,1, 1.507, 10542.637, 240.548, 52662.005 21/03/30,02:34:49,19,08,1, 11.9,1,1, 1.507, 10542.711, 240.487, 52661.793 21/03/30,02:34:50,00,08,1, 11.9,1,1, 1.508, 10542.706, 240.487, 52661.793 21/03/30,02:34:50,01,08,1, 11.9,1,1, 1.508, 10542.667, 240.517, 52661.818 21/03/30,02:34:50,02,08,1, 11.9,1,1, 1.508, 10542.693, 240.495, 52661.744 21/03/30,02:34:50,03,08,1, 11.9,1,1, 1.508, 10542.686, 240.490, 52661.735 21/03/30,02:34:50,04,08,1, 11.9,1,1, 1.508, 10542.677, 240.505, 52661.745 21/03/30,02:34:50,05,08,1, 11.9,1,1, 1.508, 10542.708, 240.511, 52661.756 21/03/30,02:34:50,06,08,1, 11.9,1,1, 1.508, 10542.697, 240.497, 52661.752 21/03/30,02:34:50,07,08,1, 11.9,1,1, 1.508, 10542.681, 240.532, 52661.804 21/03/30,02:34:50,08,08,1, 11.9,1,1, 1.508, 10542.678, 240.487, 52661.808 21/03/30,02:34:50,09,08,1, 11.9,1,1, 1.508, 10542.693, 240.520, 52661.796 21/03/30,02:34:50,10,08,1, 11.9,1,1, 1.508, 10542.693, 240.495, 52661.772 21/03/30,02:34:50,11,08,1, 11.9,1,1, 1.508, 10542.690, 240.495, 52661.774 21/03/30,02:34:50,12,08,1, 11.9,1,1, 1.508, 10542.721, 240.497, 52661.813 21/03/30,02:34:50,13,08,1, 11.9,1,1, 1.508, 10542.683, 240.484, 52661.787 21/03/30,02:34:50,14,08,1, 11.9,1,1, 1.508, 10542.687, 240.491, 52661.736 21/03/30,02:34:50,15,08,1, 11.9,1,1, 1.508, 10542.699, 240.498, 52661.756 21/03/30,02:34:50,16,08,1, 11.9,1,1, 1.508, 10542.689, 240.501, 52662.014 21/03/30,02:34:50,17,08,1, 11.9,1,1, 1.508, 10542.718, 240.492, 52661.767 21/03/30,02:34:50,18,08,1, 11.9,1,1, 1.508, 10542.701, 240.479, 52661.742 21/03/30,02:34:50,19,08,1, 11.9,1,1, 1.508, 10542.718, 240.504, 52661.724 21/03/30,02:34:51,00,08,1, 11.9,1,1, 1.508, 10542.715, 240.504, 52661.724 21/03/30,02:34:51,01,08,1, 11.9,1,1, 1.508, 10542.684, 240.518, 52661.799 21/03/30,02:34:51,02,08,1, 11.9,1,1, 1.508, 10542.712, 240.522, 52661.858 21/03/30,02:34:51,03,08,1, 11.9,1,1, 1.508, 10542.708, 240.505, 52661.823 21/03/30,02:34:51,04,08,1, 11.9,1,1, 1.508, 10542.708, 240.512, 52661.790 21/03/30,02:34:51,05,08,1, 11.9,1,1, 1.508, 10542.697, 240.494, 52661.797 21/03/30,02:34:51,06,08,1, 11.9,1,1, 1.508, 10542.693, 240.501, 52661.785 21/03/30,02:34:51,07,08,1, 11.9,1,1, 1.508, 10542.702, 240.505, 52661.816 21/03/30,02:34:51,08,08,1, 11.9,1,1, 1.508, 10542.692, 240.484, 52661.798 21/03/30,02:34:51,09,08,1, 11.9,1,1, 1.508, 10542.698, 240.499, 52661.787 21/03/30,02:34:51,10,08,1, 11.9,1,1, 1.508, 10542.715, 240.494, 52661.813 21/03/30,02:34:51,11,08,1, 11.9,1,1, 1.508, 10542.698, 240.486, 52661.780 21/03/30,02:34:51,12,08,1, 11.9,1,1, 1.508, 10542.695, 240.499, 52661.764 21/03/30,02:34:51,13,08,1, 11.9,1,1, 1.508, 10542.712, 240.473, 52661.785 21/03/30,02:34:51,14,08,1, 11.9,1,1, 1.508, 10542.708, 240.487, 52661.802 21/03/30,02:34:51,15,08,1, 11.9,1,1, 1.508, 10542.671, 240.487, 52661.780 21/03/30,02:34:51,16,08,1, 11.9,1,1, 1.508, 10542.674, 240.473, 52661.750 21/03/30,02:34:51,17,08,1, 11.9,1,1, 1.508, 10542.690, 240.482, 52661.794 21/03/30,02:34:51,18,08,1, 11.9,1,1, 1.508, 10542.689, 240.475, 52661.776 21/03/30,02:34:51,19,08,1, 11.9,1,1, 1.508, 10542.702, 240.500, 52661.755 21/03/30,02:34:52,00,08,1, 11.8,1,1, 1.506, 10542.698, 240.500, 52661.755 21/03/30,02:34:52,01,08,1, 11.8,1,1, 1.506, 10542.696, 240.469, 52661.770 21/03/30,02:34:52,02,08,1, 11.8,1,1, 1.506, 10542.711, 240.501, 52661.756 21/03/30,02:34:52,03,08,1, 11.8,1,1, 1.506, 10542.688, 240.483, 52661.755 21/03/30,02:34:52,04,08,1, 11.8,1,1, 1.506, 10542.712, 240.482, 52661.754 21/03/30,02:34:52,05,08,1, 11.8,1,1, 1.506, 10542.688, 240.460, 52661.759 21/03/30,02:34:52,06,08,1, 11.8,1,1, 1.506, 10542.690, 240.471, 52661.773 21/03/30,02:34:52,07,08,1, 11.8,1,1, 1.506, 10542.694, 240.485, 52661.772 21/03/30,02:34:52,08,08,1, 11.8,1,1, 1.506, 10542.697, 240.472, 52661.771 21/03/30,02:34:52,09,08,1, 11.8,1,1, 1.506, 10542.697, 240.463, 52661.758 21/03/30,02:34:52,10,08,1, 11.8,1,1, 1.506, 10542.682, 240.469, 52661.760 21/03/30,02:34:52,11,08,1, 11.8,1,1, 1.506, 10542.693, 240.457, 52661.770 21/03/30,02:34:52,12,08,1, 11.8,1,1, 1.506, 10542.700, 240.483, 52661.761 21/03/30,02:34:52,13,08,1, 11.8,1,1, 1.506, 10542.690, 240.483, 52661.765 21/03/30,02:34:52,14,08,1, 11.8,1,1, 1.506, 10542.699, 240.491, 52661.769 21/03/30,02:34:52,15,08,1, 11.8,1,1, 1.506, 10542.697, 240.467, 52661.766 21/03/30,02:34:52,16,08,1, 11.8,1,1, 1.506, 10542.712, 240.469, 52661.773 21/03/30,02:34:52,17,08,1, 11.8,1,1, 1.506, 10542.703, 240.484, 52661.754 21/03/30,02:34:52,18,08,1, 11.8,1,1, 1.506, 10542.682, 240.448, 52661.755 21/03/30,02:34:52,19,08,1, 11.8,1,1, 1.506, 10542.675, 240.459, 52661.762 21/03/30,02:34:53,00,08,1, 11.8,1,1, 1.507, 10542.673, 240.459, 52661.762 21/03/30,02:34:53,01,08,1, 11.8,1,1, 1.507, 10542.693, 240.440, 52661.732 21/03/30,02:34:53,02,08,1, 11.8,1,1, 1.507, 10542.704, 240.482, 52661.771 21/03/30,02:34:53,03,08,1, 11.8,1,1, 1.507, 10542.688, 240.489, 52661.754 21/03/30,02:34:53,04,08,1, 11.8,1,1, 1.507, 10542.696, 240.455, 52661.767 21/03/30,02:34:53,05,08,1, 11.8,1,1, 1.507, 10542.702, 240.445, 52661.777 21/03/30,02:34:53,06,08,1, 11.8,1,1, 1.507, 10542.705, 240.456, 52661.762 21/03/30,02:34:53,07,08,1, 11.8,1,1, 1.507, 10542.717, 240.481, 52661.766 21/03/30,02:34:53,08,08,1, 11.8,1,1, 1.507, 10542.699, 240.472, 52661.768 21/03/30,02:34:53,09,08,1, 11.8,1,1, 1.507, 10542.680, 240.443, 52661.746 21/03/30,02:34:53,10,08,1, 11.8,1,1, 1.507, 10542.704, 240.452, 52661.767 21/03/30,02:34:53,11,08,1, 11.8,1,1, 1.507, 10542.685, 240.458, 52661.765 21/03/30,02:34:53,12,08,1, 11.8,1,1, 1.507, 10542.708, 240.441, 52661.797 21/03/30,02:34:53,13,08,1, 11.8,1,1, 1.507, 10542.698, 240.433, 52661.815 21/03/30,02:34:53,14,08,1, 11.8,1,1, 1.507, 10542.703, 240.461, 52661.800 21/03/30,02:34:53,15,08,1, 11.8,1,1, 1.507, 10542.697, 240.432, 52661.763 21/03/30,02:34:53,16,08,1, 11.8,1,1, 1.507, 10542.691, 240.446, 52661.748 21/03/30,02:34:53,17,08,1, 11.8,1,1, 1.507, 10542.710, 240.448, 52661.790 21/03/30,02:34:53,18,08,1, 11.8,1,1, 1.507, 10542.691, 240.410, 52661.782 21/03/30,02:34:53,19,08,1, 11.8,1,1, 1.507, 10542.696, 240.451, 52661.810 21/03/30,02:34:54,00,08,1, 11.9,1,1, 1.505, 10542.690, 240.451, 52661.810 21/03/30,02:34:54,01,08,1, 11.9,1,1, 1.505, 10542.719, 240.443, 52661.809 21/03/30,02:34:54,02,08,1, 11.9,1,1, 1.505, 10542.721, 240.435, 52661.800 21/03/30,02:34:54,03,08,1, 11.9,1,1, 1.505, 10542.692, 240.447, 52661.789 21/03/30,02:34:54,04,08,1, 11.9,1,1, 1.505, 10542.689, 240.444, 52661.787 21/03/30,02:34:54,05,08,1, 11.9,1,1, 1.505, 10542.671, 240.427, 52661.755 21/03/30,02:34:54,06,08,1, 11.9,1,1, 1.505, 10542.695, 240.458, 52661.775 21/03/30,02:34:54,07,08,1, 11.9,1,1, 1.505, 10542.678, 240.459, 52661.808 21/03/30,02:34:54,08,08,1, 11.9,1,1, 1.505, 10542.682, 240.447, 52661.797 21/03/30,02:34:54,09,08,1, 11.9,1,1, 1.505, 10542.693, 240.461, 52661.799 21/03/30,02:34:54,10,08,1, 11.9,1,1, 1.505, 10542.680, 240.437, 52661.767 21/03/30,02:34:54,11,08,1, 11.9,1,1, 1.505, 10542.695, 240.466, 52661.805 21/03/30,02:34:54,12,08,1, 11.9,1,1, 1.505, 10542.696, 240.449, 52661.788 21/03/30,02:34:54,13,08,1, 11.9,1,1, 1.505, 10542.692, 240.423, 52661.792 21/03/30,02:34:54,14,08,1, 11.9,1,1, 1.505, 10542.693, 240.444, 52661.781 21/03/30,02:34:54,15,08,1, 11.9,1,1, 1.505, 10542.707, 240.440, 52661.797 21/03/30,02:34:54,16,08,1, 11.9,1,1, 1.505, 10542.708, 240.433, 52661.804 21/03/30,02:34:54,17,08,1, 11.9,1,1, 1.505, 10542.701, 240.426, 52661.763 21/03/30,02:34:54,18,08,1, 11.9,1,1, 1.505, 10542.688, 240.437, 52661.801 21/03/30,02:34:54,19,08,1, 11.9,1,1, 1.505, 10542.688, 240.437, 52661.775 21/03/30,02:34:55,00,07,1, 11.8,1,1, 1.508, 10542.681, 240.437, 52661.775 21/03/30,02:34:55,01,07,1, 11.8,1,1, 1.508, 10542.681, 240.422, 52661.797 21/03/30,02:34:55,02,07,1, 11.8,1,1, 1.508, 10542.679, 240.431, 52661.748 21/03/30,02:34:55,03,07,1, 11.8,1,1, 1.508, 10542.677, 240.454, 52661.770 21/03/30,02:34:55,04,07,1, 11.8,1,1, 1.508, 10542.680, 240.439, 52661.754 21/03/30,02:34:55,05,07,1, 11.8,1,1, 1.508, 10542.691, 240.440, 52661.785 21/03/30,02:34:55,06,07,1, 11.8,1,1, 1.508, 10542.692, 240.423, 52661.757 21/03/30,02:34:55,07,07,1, 11.8,1,1, 1.508, 10542.691, 240.427, 52661.759 21/03/30,02:34:55,08,07,1, 11.8,1,1, 1.508, 10542.694, 240.439, 52661.738 21/03/30,02:34:55,09,07,1, 11.8,1,1, 1.508, 10542.685, 240.414, 52661.728 21/03/30,02:34:55,10,07,1, 11.8,1,1, 1.508, 10542.685, 240.407, 52661.737 21/03/30,02:34:55,11,07,1, 11.8,1,1, 1.508, 10542.679, 240.447, 52661.778 21/03/30,02:34:55,12,07,1, 11.8,1,1, 1.508, 10542.666, 240.422, 52661.734 21/03/30,02:34:55,13,07,1, 11.8,1,1, 1.508, 10542.691, 240.437, 52661.754 21/03/30,02:34:55,14,07,1, 11.8,1,1, 1.508, 10542.646, 240.434, 52661.761 21/03/30,02:34:55,15,07,1, 11.8,1,1, 1.508, 10542.676, 240.452, 52661.749 21/03/30,02:34:55,16,07,1, 11.8,1,1, 1.508, 10542.687, 240.448, 52661.736 21/03/30,02:34:55,17,07,1, 11.8,1,1, 1.508, 10542.676, 240.441, 52661.773 21/03/30,02:34:55,18,07,1, 11.8,1,1, 1.508, 10542.653, 240.433, 52661.761 21/03/30,02:34:55,19,07,1, 11.8,1,1, 1.508, 10542.673, 240.434, 52661.750 21/03/30,02:34:56,00,08,1, 11.8,1,1, 1.503, 10542.665, 240.434, 52661.750 21/03/30,02:34:56,01,08,1, 11.8,1,1, 1.503, 10542.651, 240.414, 52661.738 21/03/30,02:34:56,02,08,1, 11.8,1,1, 1.503, 10542.677, 240.443, 52661.756 21/03/30,02:34:56,03,08,1, 11.8,1,1, 1.503, 10542.678, 240.453, 52661.625 21/03/30,02:34:56,04,08,1, 11.8,1,1, 1.503, 10542.665, 240.400, 52661.547 21/03/30,02:34:56,05,08,1, 11.8,1,1, 1.503, 10542.658, 240.411, 52661.792 21/03/30,02:34:56,06,08,1, 11.8,1,1, 1.503, 10542.653, 240.441, 52661.811 21/03/30,02:34:56,07,08,1, 11.8,1,1, 1.503, 10542.656, 240.402, 52661.787 21/03/30,02:34:56,08,08,1, 11.8,1,1, 1.503, 10542.664, 240.422, 52661.787 21/03/30,02:34:56,09,08,1, 11.8,1,1, 1.503, 10542.668, 240.448, 52661.808 21/03/30,02:34:56,10,08,1, 11.8,1,1, 1.503, 10542.693, 240.438, 52661.758 21/03/30,02:34:56,11,08,1, 11.8,1,1, 1.503, 10542.685, 240.404, 52661.769 21/03/30,02:34:56,12,08,1, 11.8,1,1, 1.503, 10542.675, 240.448, 52661.771 21/03/30,02:34:56,13,08,1, 11.8,1,1, 1.503, 10542.668, 240.433, 52661.754 21/03/30,02:34:56,14,08,1, 11.8,1,1, 1.503, 10542.688, 240.430, 52661.776 21/03/30,02:34:56,15,08,1, 11.8,1,1, 1.503, 10542.682, 240.442, 52661.804 21/03/30,02:34:56,16,08,1, 11.8,1,1, 1.503, 10542.694, 240.405, 52661.749 21/03/30,02:34:56,17,08,1, 11.8,1,1, 1.503, 10542.677, 240.431, 52661.751 21/03/30,02:34:56,18,08,1, 11.8,1,1, 1.503, 10542.663, 240.445, 52661.744 21/03/30,02:34:56,19,08,1, 11.8,1,1, 1.503, 10542.672, 240.431, 52661.750 21/03/30,02:34:57,00,07,1, 11.8,1,1, 1.506, 10542.665, 240.431, 52661.750 21/03/30,02:34:57,01,07,1, 11.8,1,1, 1.506, 10542.678, 240.423, 52661.771 21/03/30,02:34:57,02,07,1, 11.8,1,1, 1.506, 10542.683, 240.397, 52661.760 21/03/30,02:34:57,03,07,1, 11.8,1,1, 1.506, 10542.677, 240.426, 52661.741 21/03/30,02:34:57,04,07,1, 11.8,1,1, 1.506, 10542.668, 240.427, 52661.786 21/03/30,02:34:57,05,07,1, 11.8,1,1, 1.506, 10542.655, 240.390, 52661.766 21/03/30,02:34:57,06,07,1, 11.8,1,1, 1.506, 10542.672, 240.411, 52661.763 21/03/30,02:34:57,07,07,1, 11.8,1,1, 1.506, 10542.681, 240.433, 52661.782 21/03/30,02:34:57,08,07,1, 11.8,1,1, 1.506, 10542.666, 240.403, 52661.739 21/03/30,02:34:57,09,07,1, 11.8,1,1, 1.506, 10542.662, 240.387, 52661.748 21/03/30,02:34:57,10,07,1, 11.8,1,1, 1.506, 10542.662, 240.433, 52661.763 21/03/30,02:34:57,11,07,1, 11.8,1,1, 1.506, 10542.673, 240.394, 52661.742 21/03/30,02:34:57,12,07,1, 11.8,1,1, 1.506, 10542.658, 240.385, 52661.748 21/03/30,02:34:57,13,07,1, 11.8,1,1, 1.506, 10542.679, 240.449, 52661.777 21/03/30,02:34:57,14,07,1, 11.8,1,1, 1.506, 10542.696, 240.466, 52661.795 21/03/30,02:34:57,15,07,1, 11.8,1,1, 1.506, 10542.655, 240.403, 52661.697 21/03/30,02:34:57,16,07,1, 11.8,1,1, 1.506, 10542.665, 240.438, 52661.749 21/03/30,02:34:57,17,07,1, 11.8,1,1, 1.506, 10542.669, 240.434, 52661.814 21/03/30,02:34:57,18,07,1, 11.8,1,1, 1.506, 10542.667, 240.408, 52661.787 21/03/30,02:34:57,19,07,1, 11.8,1,1, 1.506, 10542.663, 240.405, 52661.735 21/03/30,02:34:58,00,07,1, 11.9,1,1, 1.505, 10542.656, 240.405, 52661.735 21/03/30,02:34:58,01,07,1, 11.9,1,1, 1.505, 10542.663, 240.441, 52661.773 21/03/30,02:34:58,02,07,1, 11.9,1,1, 1.505, 10542.664, 240.425, 52661.755 21/03/30,02:34:58,03,07,1, 11.9,1,1, 1.505, 10542.690, 240.409, 52661.783 21/03/30,02:34:58,04,07,1, 11.9,1,1, 1.505, 10542.651, 240.406, 52661.744 21/03/30,02:34:58,05,07,1, 11.9,1,1, 1.505, 10542.653, 240.431, 52661.774 21/03/30,02:34:58,06,07,1, 11.9,1,1, 1.505, 10542.671, 240.417, 52661.758 21/03/30,02:34:58,07,07,1, 11.9,1,1, 1.505, 10542.672, 240.410, 52661.784 21/03/30,02:34:58,08,07,1, 11.9,1,1, 1.505, 10542.669, 240.414, 52661.794 21/03/30,02:34:58,09,07,1, 11.9,1,1, 1.505, 10542.681, 240.433, 52661.775 21/03/30,02:34:58,10,07,1, 11.9,1,1, 1.505, 10542.651, 240.388, 52661.793 21/03/30,02:34:58,11,07,1, 11.9,1,1, 1.505, 10542.674, 240.398, 52661.768 21/03/30,02:34:58,12,07,1, 11.9,1,1, 1.505, 10542.688, 240.441, 52661.822 21/03/30,02:34:58,13,07,1, 11.9,1,1, 1.505, 10542.658, 240.403, 52661.788 21/03/30,02:34:58,14,07,1, 11.9,1,1, 1.505, 10542.646, 240.417, 52661.788 21/03/30,02:34:58,15,07,1, 11.9,1,1, 1.505, 10542.662, 240.450, 52661.761 21/03/30,02:34:58,16,07,1, 11.9,1,1, 1.505, 10542.656, 240.403, 52661.783 21/03/30,02:34:58,17,07,1, 11.9,1,1, 1.505, 10542.665, 240.407, 52661.754 21/03/30,02:34:58,18,07,1, 11.9,1,1, 1.505, 10542.662, 240.429, 52661.805 21/03/30,02:34:58,19,07,1, 11.9,1,1, 1.505, 10542.671, 240.398, 52661.807 21/03/30,02:34:59,00,08,1, 11.9,1,1, 1.508, 10542.665, 240.398, 52661.807 21/03/30,02:34:59,01,08,1, 11.9,1,1, 1.508, 10542.674, 240.422, 52661.839 21/03/30,02:34:59,02,08,1, 11.9,1,1, 1.508, 10542.644, 240.436, 52661.811 21/03/30,02:34:59,03,08,1, 11.9,1,1, 1.508, 10542.660, 240.389, 52661.791 21/03/30,02:34:59,04,08,1, 11.9,1,1, 1.508, 10542.672, 240.416, 52661.788 21/03/30,02:34:59,05,08,1, 11.9,1,1, 1.508, 10542.664, 240.427, 52661.800 21/03/30,02:34:59,06,08,1, 11.9,1,1, 1.508, 10542.653, 240.433, 52661.781 21/03/30,02:34:59,07,08,1, 11.9,1,1, 1.508, 10542.664, 240.442, 52661.822 21/03/30,02:34:59,08,08,1, 11.9,1,1, 1.508, 10542.635, 240.407, 52661.814 21/03/30,02:34:59,09,08,1, 11.9,1,1, 1.508, 10542.647, 240.406, 52661.777 21/03/30,02:34:59,10,08,1, 11.9,1,1, 1.508, 10542.643, 240.408, 52661.777 21/03/30,02:34:59,11,08,1, 11.9,1,1, 1.508, 10542.664, 240.417, 52661.801 21/03/30,02:34:59,12,08,1, 11.9,1,1, 1.508, 10542.630, 240.423, 52661.606 21/03/30,02:34:59,13,08,1, 11.9,1,1, 1.508, 10542.664, 240.392, 52661.854 21/03/30,02:34:59,14,08,1, 11.9,1,1, 1.508, 10542.683, 240.436, 52661.764 21/03/30,02:34:59,15,08,1, 11.9,1,1, 1.508, 10542.669, 240.373, 52661.778 21/03/30,02:34:59,16,08,1, 11.9,1,1, 1.508, 10542.646, 240.434, 52661.781 21/03/30,02:34:59,17,08,1, 11.9,1,1, 1.508, 10542.635, 240.408, 52661.837 21/03/30,02:34:59,18,08,1, 11.9,1,1, 1.508, 10542.624, 240.394, 52661.813 21/03/30,02:34:59,19,08,1, 11.9,1,1, 1.508, 10542.629, 240.435, 52661.783 21/03/30,02:35:00,00,08,1, 11.9,1,1, 1.503, 10542.623, 240.435, 52661.783 21/03/30,02:35:00,01,08,1, 11.9,1,1, 1.503, 10542.632, 240.389, 52661.803 21/03/30,02:35:00,02,08,1, 11.9,1,1, 1.503, 10542.663, 240.419, 52661.780 21/03/30,02:35:00,03,08,1, 11.9,1,1, 1.503, 10542.674, 240.441, 52661.810 21/03/30,02:35:00,04,08,1, 11.9,1,1, 1.503, 10542.656, 240.396, 52661.769 21/03/30,02:35:00,05,08,1, 11.9,1,1, 1.503, 10542.653, 240.410, 52661.765 21/03/30,02:35:00,06,08,1, 11.9,1,1, 1.503, 10542.641, 240.433, 52661.811 21/03/30,02:35:00,07,08,1, 11.9,1,1, 1.503, 10542.640, 240.414, 52661.769 21/03/30,02:35:00,08,08,1, 11.9,1,1, 1.503, 10542.647, 240.384, 52661.745 21/03/30,02:35:00,09,08,1, 11.9,1,1, 1.503, 10542.670, 240.442, 52661.755 21/03/30,02:35:00,10,08,1, 11.9,1,1, 1.503, 10542.643, 240.415, 52661.796 21/03/30,02:35:00,11,08,1, 11.9,1,1, 1.503, 10542.657, 240.406, 52661.797 21/03/30,02:35:00,12,08,1, 11.9,1,1, 1.503, 10542.661, 240.424, 52661.803 21/03/30,02:35:00,13,08,1, 11.9,1,1, 1.503, 10542.642, 240.451, 52661.818 21/03/30,02:35:00,14,08,1, 11.9,1,1, 1.503, 10542.636, 240.425, 52661.786 21/03/30,02:35:00,15,08,1, 11.9,1,1, 1.503, 10542.655, 240.423, 52661.822 21/03/30,02:35:00,16,08,1, 11.9,1,1, 1.503, 10542.675, 240.398, 52661.816 21/03/30,02:35:00,17,08,1, 11.9,1,1, 1.503, 10542.642, 240.429, 52661.813 21/03/30,02:35:00,18,08,1, 11.9,1,1, 1.503, 10542.676, 240.419, 52661.819 21/03/30,02:35:00,19,08,1, 11.9,1,1, 1.503, 10542.673, 240.422, 52661.808 21/03/30,02:35:01,00,08,1, 11.9,1,1, 1.506, 10542.673, 240.422, 52661.808 21/03/30,02:35:01,01,08,1, 11.9,1,1, 1.506, 10542.638, 240.427, 52661.777 21/03/30,02:35:01,02,08,1, 11.9,1,1, 1.506, 10542.656, 240.425, 52661.810 21/03/30,02:35:01,03,08,1, 11.9,1,1, 1.506, 10542.636, 240.407, 52661.757 21/03/30,02:35:01,04,08,1, 11.9,1,1, 1.506, 10542.664, 240.426, 52661.788 21/03/30,02:35:01,05,08,1, 11.9,1,1, 1.506, 10542.657, 240.426, 52661.779 21/03/30,02:35:01,06,08,1, 11.9,1,1, 1.506, 10542.661, 240.404, 52661.740 21/03/30,02:35:01,07,08,1, 11.9,1,1, 1.506, 10542.669, 240.428, 52661.776 21/03/30,02:35:01,08,08,1, 11.9,1,1, 1.506, 10542.650, 240.447, 52661.808 21/03/30,02:35:01,09,08,1, 11.9,1,1, 1.506, 10542.669, 240.411, 52661.788 21/03/30,02:35:01,10,08,1, 11.9,1,1, 1.506, 10542.633, 240.429, 52661.802 21/03/30,02:35:01,11,08,1, 11.9,1,1, 1.506, 10542.645, 240.436, 52661.818 21/03/30,02:35:01,12,08,1, 11.9,1,1, 1.506, 10542.635, 240.431, 52661.748 21/03/30,02:35:01,13,08,1, 11.9,1,1, 1.506, 10542.641, 240.384, 52661.787 21/03/30,02:35:01,14,08,1, 11.9,1,1, 1.506, 10542.650, 240.435, 52661.816 21/03/30,02:35:01,15,08,1, 11.9,1,1, 1.506, 10542.632, 240.427, 52661.804 21/03/30,02:35:01,16,08,1, 11.9,1,1, 1.506, 10542.636, 240.436, 52661.785 21/03/30,02:35:01,17,08,1, 11.9,1,1, 1.506, 10542.637, 240.437, 52661.834 21/03/30,02:35:01,18,08,1, 11.9,1,1, 1.506, 10542.652, 240.442, 52661.827 21/03/30,02:35:01,19,08,1, 11.9,1,1, 1.506, 10542.640, 240.405, 52661.789 21/03/30,02:35:02,00,08,1, 11.9,1,1, 1.506, 10542.639, 240.405, 52661.789 21/03/30,02:35:02,01,08,1, 11.9,1,1, 1.506, 10542.626, 240.391, 52661.840 21/03/30,02:35:02,02,08,1, 11.9,1,1, 1.506, 10542.647, 240.416, 52661.790 21/03/30,02:35:02,03,08,1, 11.9,1,1, 1.506, 10542.644, 240.415, 52661.860 21/03/30,02:35:02,04,08,1, 11.9,1,1, 1.506, 10542.652, 240.416, 52661.821 21/03/30,02:35:02,05,08,1, 11.9,1,1, 1.506, 10542.652, 240.412, 52661.834 21/03/30,02:35:02,06,08,1, 11.9,1,1, 1.506, 10542.639, 240.424, 52661.820 21/03/30,02:35:02,07,08,1, 11.9,1,1, 1.506, 10542.643, 240.405, 52661.808 21/03/30,02:35:02,08,08,1, 11.9,1,1, 1.506, 10542.635, 240.416, 52661.808 21/03/30,02:35:02,09,08,1, 11.9,1,1, 1.506, 10542.617, 240.444, 52661.837 21/03/30,02:35:02,10,08,1, 11.9,1,1, 1.506, 10542.626, 240.418, 52661.832 21/03/30,02:35:02,11,08,1, 11.9,1,1, 1.506, 10542.607, 240.417, 52661.614 21/03/30,02:35:02,12,08,1, 11.9,1,1, 1.506, 10542.608, 240.417, 52661.890 21/03/30,02:35:02,13,08,1, 11.9,1,1, 1.506, 10542.631, 240.423, 52661.904 21/03/30,02:35:02,14,08,1, 11.9,1,1, 1.506, 10542.627, 240.382, 52661.835 21/03/30,02:35:02,15,08,1, 11.9,1,1, 1.506, 10542.641, 240.441, 52661.875 21/03/30,02:35:02,16,08,1, 11.9,1,1, 1.506, 10542.614, 240.425, 52661.804 21/03/30,02:35:02,17,08,1, 11.9,1,1, 1.506, 10542.603, 240.399, 52661.819 21/03/30,02:35:02,18,08,1, 11.9,1,1, 1.506, 10542.621, 240.420, 52661.841 21/03/30,02:35:02,19,08,1, 11.9,1,1, 1.506, 10542.617, 240.469, 52661.815 21/03/30,02:35:03,00,08,1, 11.9,1,1, 1.507, 10542.614, 240.469, 52661.815 21/03/30,02:35:03,01,08,1, 11.9,1,1, 1.507, 10542.649, 240.439, 52661.829 21/03/30,02:35:03,02,08,1, 11.9,1,1, 1.507, 10542.643, 240.444, 52661.817 21/03/30,02:35:03,03,08,1, 11.9,1,1, 1.507, 10542.628, 240.415, 52661.841 21/03/30,02:35:03,04,08,1, 11.9,1,1, 1.507, 10542.610, 240.418, 52661.835 21/03/30,02:35:03,05,08,1, 11.9,1,1, 1.507, 10542.622, 240.419, 52661.862 21/03/30,02:35:03,06,08,1, 11.9,1,1, 1.507, 10542.613, 240.403, 52661.809 21/03/30,02:35:03,07,08,1, 11.9,1,1, 1.507, 10542.617, 240.414, 52661.827 21/03/30,02:35:03,08,08,1, 11.9,1,1, 1.507, 10542.617, 240.431, 52661.854 21/03/30,02:35:03,09,08,1, 11.9,1,1, 1.507, 10542.650, 240.432, 52661.848 21/03/30,02:35:03,10,08,1, 11.9,1,1, 1.507, 10542.625, 240.417, 52661.814 21/03/30,02:35:03,11,08,1, 11.9,1,1, 1.507, 10542.633, 240.424, 52661.805 21/03/30,02:35:03,12,08,1, 11.9,1,1, 1.507, 10542.633, 240.441, 52661.797 21/03/30,02:35:03,13,08,1, 11.9,1,1, 1.507, 10542.637, 240.452, 52661.791 21/03/30,02:35:03,14,08,1, 11.9,1,1, 1.507, 10542.647, 240.459, 52661.827 21/03/30,02:35:03,15,08,1, 11.9,1,1, 1.507, 10542.614, 240.432, 52661.818 21/03/30,02:35:03,16,08,1, 11.9,1,1, 1.507, 10542.607, 240.435, 52661.832 21/03/30,02:35:03,17,08,1, 11.9,1,1, 1.507, 10542.646, 240.482, 52661.853 21/03/30,02:35:03,18,08,1, 11.9,1,1, 1.507, 10542.634, 240.450, 52661.801 21/03/30,02:35:03,19,08,1, 11.9,1,1, 1.507, 10542.613, 240.431, 52661.828 21/03/30,02:35:04,00,08,1, 11.9,1,1, 1.505, 10542.606, 240.431, 52661.828 21/03/30,02:35:04,01,08,1, 11.9,1,1, 1.505, 10542.600, 240.454, 52661.862 21/03/30,02:35:04,02,08,1, 11.9,1,1, 1.505, 10542.614, 240.437, 52661.828 21/03/30,02:35:04,03,08,1, 11.9,1,1, 1.505, 10542.636, 240.482, 52661.871 21/03/30,02:35:04,04,08,1, 11.9,1,1, 1.505, 10542.643, 240.479, 52661.866 21/03/30,02:35:04,05,08,1, 11.9,1,1, 1.505, 10542.613, 240.425, 52661.828 21/03/30,02:35:04,06,08,1, 11.9,1,1, 1.505, 10542.618, 240.467, 52661.852 21/03/30,02:35:04,07,08,1, 11.9,1,1, 1.505, 10542.608, 240.439, 52661.843 21/03/30,02:35:04,08,08,1, 11.9,1,1, 1.505, 10542.605, 240.431, 52661.838 21/03/30,02:35:04,09,08,1, 11.9,1,1, 1.505, 10542.609, 240.463, 52661.826 21/03/30,02:35:04,10,08,1, 11.9,1,1, 1.505, 10542.629, 240.474, 52661.852 21/03/30,02:35:04,11,08,1, 11.9,1,1, 1.505, 10542.613, 240.453, 52661.797 21/03/30,02:35:04,12,08,1, 11.9,1,1, 1.505, 10542.603, 240.452, 52661.934 21/03/30,02:35:04,13,08,1, 11.9,1,1, 1.505, 10542.629, 240.460, 52661.809 21/03/30,02:35:04,14,08,1, 11.9,1,1, 1.505, 10542.627, 240.436, 52661.803 21/03/30,02:35:04,15,08,1, 11.9,1,1, 1.505, 10542.612, 240.460, 52661.790 21/03/30,02:35:04,16,08,1, 11.9,1,1, 1.505, 10542.616, 240.466, 52661.835 21/03/30,02:35:04,17,08,1, 11.9,1,1, 1.505, 10542.641, 240.472, 52661.828 21/03/30,02:35:04,18,08,1, 11.9,1,1, 1.505, 10542.625, 240.464, 52661.830 21/03/30,02:35:04,19,08,1, 11.9,1,1, 1.505, 10542.621, 240.471, 52661.834 21/03/30,02:35:05,00,08,1, 11.8,1,1, 1.506, 10542.614, 240.471, 52661.834 21/03/30,02:35:05,01,08,1, 11.8,1,1, 1.506, 10542.594, 240.502, 52661.841 21/03/30,02:35:05,02,08,1, 11.8,1,1, 1.506, 10542.611, 240.475, 52661.831 21/03/30,02:35:05,03,08,1, 11.8,1,1, 1.506, 10542.611, 240.450, 52661.847 21/03/30,02:35:05,04,08,1, 11.8,1,1, 1.506, 10542.626, 240.504, 52661.818 21/03/30,02:35:05,05,08,1, 11.8,1,1, 1.506, 10542.588, 240.486, 52661.818 21/03/30,02:35:05,06,08,1, 11.8,1,1, 1.506, 10542.616, 240.470, 52661.814 21/03/30,02:35:05,07,08,1, 11.8,1,1, 1.506, 10542.609, 240.457, 52661.829 21/03/30,02:35:05,08,08,1, 11.8,1,1, 1.506, 10542.622, 240.497, 52661.682 21/03/30,02:35:05,09,08,1, 11.8,1,1, 1.506, 10542.612, 240.476, 52661.767 21/03/30,02:35:05,10,08,1, 11.8,1,1, 1.506, 10542.592, 240.476, 52661.783 21/03/30,02:35:05,11,08,1, 11.8,1,1, 1.506, 10542.593, 240.519, 52661.807 21/03/30,02:35:05,12,08,1, 11.8,1,1, 1.506, 10542.606, 240.482, 52661.794 21/03/30,02:35:05,13,08,1, 11.8,1,1, 1.506, 10542.612, 240.467, 52661.841 21/03/30,02:35:05,14,08,1, 11.8,1,1, 1.506, 10542.622, 240.483, 52661.821 21/03/30,02:35:05,15,08,1, 11.8,1,1, 1.506, 10542.599, 240.501, 52661.815 21/03/30,02:35:05,16,08,1, 11.8,1,1, 1.506, 10542.605, 240.459, 52661.810 21/03/30,02:35:05,17,08,1, 11.8,1,1, 1.506, 10542.622, 240.489, 52661.833 21/03/30,02:35:05,18,08,1, 11.8,1,1, 1.506, 10542.621, 240.513, 52661.815 21/03/30,02:35:05,19,08,1, 11.8,1,1, 1.506, 10542.652, 240.467, 52661.819 21/03/30,02:35:06,00,08,1, 11.9,1,1, 1.503, 10542.648, 240.467, 52661.819 21/03/30,02:35:06,01,08,1, 11.9,1,1, 1.503, 10542.601, 240.532, 52661.894 21/03/30,02:35:06,02,08,1, 11.9,1,1, 1.503, 10542.597, 240.514, 52661.854 21/03/30,02:35:06,03,08,1, 11.9,1,1, 1.503, 10542.613, 240.501, 52661.852 21/03/30,02:35:06,04,08,1, 11.9,1,1, 1.503, 10542.604, 240.500, 52661.858 21/03/30,02:35:06,05,08,1, 11.9,1,1, 1.503, 10542.611, 240.497, 52661.856 21/03/30,02:35:06,06,08,1, 11.9,1,1, 1.503, 10542.607, 240.516, 52661.805 21/03/30,02:35:06,07,08,1, 11.9,1,1, 1.503, 10542.606, 240.513, 52661.869 21/03/30,02:35:06,08,08,1, 11.9,1,1, 1.503, 10542.603, 240.509, 52661.850 21/03/30,02:35:06,09,08,1, 11.9,1,1, 1.503, 10542.605, 240.507, 52661.824 21/03/30,02:35:06,10,08,1, 11.9,1,1, 1.503, 10542.625, 240.528, 52661.858 21/03/30,02:35:06,11,08,1, 11.9,1,1, 1.503, 10542.633, 240.519, 52661.821 21/03/30,02:35:06,12,08,1, 11.9,1,1, 1.503, 10542.601, 240.500, 52661.837 21/03/30,02:35:06,13,08,1, 11.9,1,1, 1.503, 10542.639, 240.539, 52661.855 21/03/30,02:35:06,14,08,1, 11.9,1,1, 1.503, 10542.609, 240.512, 52661.828 21/03/30,02:35:06,15,08,1, 11.9,1,1, 1.503, 10542.611, 240.515, 52661.841 21/03/30,02:35:06,16,08,1, 11.9,1,1, 1.503, 10542.618, 240.515, 52661.858 21/03/30,02:35:06,17,08,1, 11.9,1,1, 1.503, 10542.627, 240.501, 52661.818 21/03/30,02:35:06,18,08,1, 11.9,1,1, 1.503, 10542.616, 240.497, 52661.852 21/03/30,02:35:06,19,08,1, 11.9,1,1, 1.503, 10542.623, 240.532, 52661.829 21/03/30,02:35:07,00,08,1, 11.8,1,1, 1.504, 10542.623, 240.532, 52661.829 21/03/30,02:35:07,01,08,1, 11.8,1,1, 1.504, 10542.589, 240.485, 52661.848 21/03/30,02:35:07,02,08,1, 11.8,1,1, 1.504, 10542.624, 240.523, 52661.863 21/03/30,02:35:07,03,08,1, 11.8,1,1, 1.504, 10542.638, 240.504, 52661.849 21/03/30,02:35:07,04,08,1, 11.8,1,1, 1.504, 10542.591, 240.516, 52661.841 21/03/30,02:35:07,05,08,1, 11.8,1,1, 1.504, 10542.627, 240.535, 52661.849 21/03/30,02:35:07,06,08,1, 11.8,1,1, 1.504, 10542.609, 240.519, 52661.867 21/03/30,02:35:07,07,08,1, 11.8,1,1, 1.504, 10542.600, 240.512, 52661.867 21/03/30,02:35:07,08,08,1, 11.8,1,1, 1.504, 10542.621, 240.529, 52661.889 21/03/30,02:35:07,09,08,1, 11.8,1,1, 1.504, 10542.619, 240.528, 52661.859 21/03/30,02:35:07,10,08,1, 11.8,1,1, 1.504, 10542.604, 240.544, 52661.819 21/03/30,02:35:07,11,08,1, 11.8,1,1, 1.504, 10542.599, 240.517, 52661.848 21/03/30,02:35:07,12,08,1, 11.8,1,1, 1.504, 10542.611, 240.545, 52661.861 21/03/30,02:35:07,13,08,1, 11.8,1,1, 1.504, 10542.599, 240.504, 52661.812 21/03/30,02:35:07,14,08,1, 11.8,1,1, 1.504, 10542.593, 240.541, 52661.836 21/03/30,02:35:07,15,08,1, 11.8,1,1, 1.504, 10542.621, 240.537, 52661.811 21/03/30,02:35:07,16,08,1, 11.8,1,1, 1.504, 10542.606, 240.521, 52661.805 21/03/30,02:35:07,17,08,1, 11.8,1,1, 1.504, 10542.585, 240.531, 52661.853 21/03/30,02:35:07,18,08,1, 11.8,1,1, 1.504, 10542.596, 240.514, 52661.828 21/03/30,02:35:07,19,08,1, 11.8,1,1, 1.504, 10542.605, 240.532, 52661.820 21/03/30,02:35:08,00,08,1, 11.8,1,1, 1.505, 10542.598, 240.532, 52661.820 21/03/30,02:35:08,01,08,1, 11.8,1,1, 1.505, 10542.615, 240.568, 52661.877 21/03/30,02:35:08,02,08,1, 11.8,1,1, 1.505, 10542.606, 240.525, 52661.817 21/03/30,02:35:08,03,08,1, 11.8,1,1, 1.505, 10542.632, 240.571, 52661.824 21/03/30,02:35:08,04,08,1, 11.8,1,1, 1.505, 10542.598, 240.583, 52661.879 21/03/30,02:35:08,05,08,1, 11.8,1,1, 1.505, 10542.605, 240.549, 52661.856 21/03/30,02:35:08,06,08,1, 11.8,1,1, 1.505, 10542.602, 240.547, 52661.851 21/03/30,02:35:08,07,08,1, 11.8,1,1, 1.505, 10542.615, 240.581, 52661.843 21/03/30,02:35:08,08,08,1, 11.8,1,1, 1.505, 10542.608, 240.542, 52661.858 21/03/30,02:35:08,09,08,1, 11.8,1,1, 1.505, 10542.595, 240.550, 52661.822 21/03/30,02:35:08,10,08,1, 11.8,1,1, 1.505, 10542.631, 240.579, 52661.912 21/03/30,02:35:08,11,08,1, 11.8,1,1, 1.505, 10542.609, 240.578, 52661.866 21/03/30,02:35:08,12,08,1, 11.8,1,1, 1.505, 10542.611, 240.556, 52661.873 21/03/30,02:35:08,13,08,1, 11.8,1,1, 1.505, 10542.599, 240.542, 52661.858 21/03/30,02:35:08,14,08,1, 11.8,1,1, 1.505, 10542.642, 240.558, 52661.843 21/03/30,02:35:08,15,08,1, 11.8,1,1, 1.505, 10542.594, 240.557, 52661.821 21/03/30,02:35:08,16,08,1, 11.8,1,1, 1.505, 10542.586, 240.561, 52661.855 21/03/30,02:35:08,17,08,1, 11.8,1,1, 1.505, 10542.580, 240.569, 52661.849 21/03/30,02:35:08,18,08,1, 11.8,1,1, 1.505, 10542.592, 240.565, 52661.928 21/03/30,02:35:08,19,08,1, 11.8,1,1, 1.505, 10542.633, 240.573, 52661.787 21/03/30,02:35:09,00,08,1, 11.9,1,1, 1.505, 10542.631, 240.573, 52661.787 21/03/30,02:35:09,01,08,1, 11.9,1,1, 1.505, 10542.607, 240.560, 52661.861 21/03/30,02:35:09,02,08,1, 11.9,1,1, 1.505, 10542.599, 240.553, 52661.854 21/03/30,02:35:09,03,08,1, 11.9,1,1, 1.505, 10542.612, 240.575, 52661.853 21/03/30,02:35:09,04,08,1, 11.9,1,1, 1.505, 10542.606, 240.565, 52661.812 21/03/30,02:35:09,05,08,1, 11.9,1,1, 1.505, 10542.588, 240.575, 52661.846 21/03/30,02:35:09,06,08,1, 11.9,1,1, 1.505, 10542.617, 240.590, 52661.819 21/03/30,02:35:09,07,08,1, 11.9,1,1, 1.505, 10542.582, 240.560, 52661.828 21/03/30,02:35:09,08,08,1, 11.9,1,1, 1.505, 10542.603, 240.600, 52661.840 21/03/30,02:35:09,09,08,1, 11.9,1,1, 1.505, 10542.604, 240.597, 52661.812 21/03/30,02:35:09,10,08,1, 11.9,1,1, 1.505, 10542.596, 240.568, 52661.827 21/03/30,02:35:09,11,08,1, 11.9,1,1, 1.505, 10542.593, 240.575, 52661.837 21/03/30,02:35:09,12,08,1, 11.9,1,1, 1.505, 10542.584, 240.602, 52661.870 21/03/30,02:35:09,13,08,1, 11.9,1,1, 1.505, 10542.575, 240.548, 52661.845 21/03/30,02:35:09,14,08,1, 11.9,1,1, 1.505, 10542.563, 240.585, 52661.864 21/03/30,02:35:09,15,08,1, 11.9,1,1, 1.505, 10542.592, 240.607, 52661.878 21/03/30,02:35:09,16,08,1, 11.9,1,1, 1.505, 10542.593, 240.583, 52661.849 21/03/30,02:35:09,17,08,1, 11.9,1,1, 1.505, 10542.586, 240.562, 52661.897 21/03/30,02:35:09,18,08,1, 11.9,1,1, 1.505, 10542.580, 240.591, 52661.867 21/03/30,02:35:09,19,08,1, 11.9,1,1, 1.505, 10542.607, 240.586, 52661.858 21/03/30,02:35:10,00,08,1, 11.9,1,1, 1.504, 10542.606, 240.586, 52661.858 21/03/30,02:35:10,01,08,1, 11.9,1,1, 1.504, 10542.604, 240.591, 52661.839 21/03/30,02:35:10,02,08,1, 11.9,1,1, 1.504, 10542.612, 240.588, 52661.836 21/03/30,02:35:10,03,08,1, 11.9,1,1, 1.504, 10542.607, 240.595, 52661.874 21/03/30,02:35:10,04,08,1, 11.9,1,1, 1.504, 10542.606, 240.604, 52661.915 21/03/30,02:35:10,05,08,1, 11.9,1,1, 1.504, 10542.605, 240.579, 52661.909 21/03/30,02:35:10,06,08,1, 11.9,1,1, 1.504, 10542.591, 240.592, 52661.882 21/03/30,02:35:10,07,08,1, 11.9,1,1, 1.504, 10542.614, 240.615, 52661.881 21/03/30,02:35:10,08,08,1, 11.9,1,1, 1.504, 10542.598, 240.581, 52661.836 21/03/30,02:35:10,09,08,1, 11.9,1,1, 1.504, 10542.597, 240.612, 52661.850 21/03/30,02:35:10,10,08,1, 11.9,1,1, 1.504, 10542.580, 240.611, 52661.843 21/03/30,02:35:10,11,08,1, 11.9,1,1, 1.504, 10542.606, 240.601, 52661.863 21/03/30,02:35:10,12,08,1, 11.9,1,1, 1.504, 10542.589, 240.575, 52661.832 21/03/30,02:35:10,13,08,1, 11.9,1,1, 1.504, 10542.604, 240.638, 52661.850 21/03/30,02:35:10,14,08,1, 11.9,1,1, 1.504, 10542.599, 240.618, 52661.858 21/03/30,02:35:10,15,08,1, 11.9,1,1, 1.504, 10542.569, 240.599, 52661.863 21/03/30,02:35:10,16,08,1, 11.9,1,1, 1.504, 10542.606, 240.639, 52661.875 21/03/30,02:35:10,17,08,1, 11.9,1,1, 1.504, 10542.606, 240.592, 52661.873 21/03/30,02:35:10,18,08,1, 11.9,1,1, 1.504, 10542.591, 240.579, 52661.836 21/03/30,02:35:10,19,08,1, 11.9,1,1, 1.504, 10542.582, 240.606, 52661.853 21/03/30,02:35:11,00,08,1, 11.9,1,1, 1.508, 10542.581, 240.606, 52661.853 21/03/30,02:35:11,01,08,1, 11.9,1,1, 1.508, 10542.594, 240.576, 52661.809 21/03/30,02:35:11,02,08,1, 11.9,1,1, 1.508, 10542.605, 240.612, 52661.876 21/03/30,02:35:11,03,08,1, 11.9,1,1, 1.508, 10542.608, 240.613, 52661.865 21/03/30,02:35:11,04,08,1, 11.9,1,1, 1.508, 10542.586, 240.606, 52661.854 21/03/30,02:35:11,05,08,1, 11.9,1,1, 1.508, 10542.597, 240.620, 52661.872 21/03/30,02:35:11,06,08,1, 11.9,1,1, 1.508, 10542.625, 240.643, 52661.869 21/03/30,02:35:11,07,08,1, 11.9,1,1, 1.508, 10542.608, 240.618, 52661.879 21/03/30,02:35:11,08,08,1, 11.9,1,1, 1.508, 10542.580, 240.606, 52661.836 21/03/30,02:35:11,09,08,1, 11.9,1,1, 1.508, 10542.607, 240.628, 52661.892 21/03/30,02:35:11,10,08,1, 11.9,1,1, 1.508, 10542.578, 240.618, 52661.871 21/03/30,02:35:11,11,08,1, 11.9,1,1, 1.508, 10542.595, 240.609, 52661.859 21/03/30,02:35:11,12,08,1, 11.9,1,1, 1.508, 10542.589, 240.610, 52661.900 21/03/30,02:35:11,13,08,1, 11.9,1,1, 1.508, 10542.627, 240.624, 52661.749 21/03/30,02:35:11,14,08,1, 11.9,1,1, 1.508, 10542.594, 240.644, 52661.830 21/03/30,02:35:11,15,08,1, 11.9,1,1, 1.508, 10542.613, 240.626, 52661.787 21/03/30,02:35:11,16,08,1, 11.9,1,1, 1.508, 10542.588, 240.614, 52661.820 21/03/30,02:35:11,17,08,1, 11.9,1,1, 1.508, 10542.581, 240.646, 52662.092 21/03/30,02:35:11,18,08,1, 11.9,1,1, 1.508, 10542.625, 240.653, 52661.844 21/03/30,02:35:11,19,08,1, 11.9,1,1, 1.508, 10542.633, 240.609, 52661.787 21/03/30,02:35:12,00,08,1, 11.9,1,1, 1.506, 10542.631, 240.609, 52661.787 21/03/30,02:35:12,01,08,1, 11.9,1,1, 1.506, 10542.631, 240.667, 52661.837 21/03/30,02:35:12,02,08,1, 11.9,1,1, 1.506, 10542.611, 240.633, 52661.826 21/03/30,02:35:12,03,08,1, 11.9,1,1, 1.506, 10542.600, 240.628, 52661.842 21/03/30,02:35:12,04,08,1, 11.9,1,1, 1.506, 10542.601, 240.675, 52661.824 21/03/30,02:35:12,05,08,1, 11.9,1,1, 1.506, 10542.628, 240.658, 52661.865 21/03/30,02:35:12,06,08,1, 11.9,1,1, 1.506, 10542.615, 240.657, 52661.754 21/03/30,02:35:12,07,08,1, 11.9,1,1, 1.506, 10542.644, 240.678, 52661.856 21/03/30,02:35:12,08,08,1, 11.9,1,1, 1.506, 10542.626, 240.660, 52661.820 21/03/30,02:35:12,09,08,1, 11.9,1,1, 1.506, 10542.613, 240.651, 52661.791 21/03/30,02:35:12,10,08,1, 11.9,1,1, 1.506, 10542.594, 240.658, 52661.828 21/03/30,02:35:12,11,08,1, 11.9,1,1, 1.506, 10542.621, 240.654, 52661.848 21/03/30,02:35:12,12,08,1, 11.9,1,1, 1.506, 10542.608, 240.652, 52661.829 21/03/30,02:35:12,13,08,1, 11.9,1,1, 1.506, 10542.622, 240.669, 52661.880 21/03/30,02:35:12,14,08,1, 11.9,1,1, 1.506, 10542.601, 240.672, 52661.792 21/03/30,02:35:12,15,08,1, 11.9,1,1, 1.506, 10542.616, 240.664, 52661.865 21/03/30,02:35:12,16,08,1, 11.9,1,1, 1.506, 10542.601, 240.680, 52661.838 21/03/30,02:35:12,17,08,1, 11.9,1,1, 1.506, 10542.612, 240.669, 52661.835 21/03/30,02:35:12,18,08,1, 11.9,1,1, 1.506, 10542.590, 240.655, 52661.817 21/03/30,02:35:12,19,08,1, 11.9,1,1, 1.506, 10542.608, 240.679, 52661.872 21/03/30,02:35:13,00,08,1, 11.9,1,1, 1.507, 10542.606, 240.679, 52661.872 21/03/30,02:35:13,01,08,1, 11.9,1,1, 1.507, 10542.596, 240.646, 52661.845 21/03/30,02:35:13,02,08,1, 11.9,1,1, 1.507, 10542.582, 240.686, 52661.862 21/03/30,02:35:13,03,08,1, 11.9,1,1, 1.507, 10542.593, 240.695, 52661.859 21/03/30,02:35:13,04,08,1, 11.9,1,1, 1.507, 10542.558, 240.650, 52661.826 21/03/30,02:35:13,05,08,1, 11.9,1,1, 1.507, 10542.607, 240.692, 52661.839 21/03/30,02:35:13,06,08,1, 11.9,1,1, 1.507, 10542.604, 240.690, 52661.851 21/03/30,02:35:13,07,08,1, 11.9,1,1, 1.507, 10542.607, 240.659, 52661.878 21/03/30,02:35:13,08,08,1, 11.9,1,1, 1.507, 10542.570, 240.654, 52661.906 21/03/30,02:35:13,09,08,1, 11.9,1,1, 1.507, 10542.613, 240.697, 52661.847 21/03/30,02:35:13,10,08,1, 11.9,1,1, 1.507, 10542.609, 240.651, 52661.814 21/03/30,02:35:13,11,08,1, 11.9,1,1, 1.507, 10542.593, 240.666, 52661.812 21/03/30,02:35:13,12,08,1, 11.9,1,1, 1.507, 10542.633, 240.711, 52661.841 21/03/30,02:35:13,13,08,1, 11.9,1,1, 1.507, 10542.607, 240.686, 52661.878 21/03/30,02:35:13,14,08,1, 11.9,1,1, 1.507, 10542.601, 240.668, 52661.834 21/03/30,02:35:13,15,08,1, 11.9,1,1, 1.507, 10542.611, 240.684, 52661.875 21/03/30,02:35:13,16,08,1, 11.9,1,1, 1.507, 10542.595, 240.681, 52661.870 21/03/30,02:35:13,17,08,1, 11.9,1,1, 1.507, 10542.579, 240.701, 52661.869 21/03/30,02:35:13,18,08,1, 11.9,1,1, 1.507, 10542.592, 240.702, 52661.866 21/03/30,02:35:13,19,08,1, 11.9,1,1, 1.507, 10542.603, 240.677, 52661.863 21/03/30,02:35:14,00,08,1, 11.8,1,1, 1.508, 10542.598, 240.677, 52661.863 21/03/30,02:35:14,01,08,1, 11.8,1,1, 1.508, 10542.600, 240.704, 52661.851 21/03/30,02:35:14,02,08,1, 11.8,1,1, 1.508, 10542.610, 240.689, 52661.811 21/03/30,02:35:14,03,08,1, 11.8,1,1, 1.508, 10542.590, 240.729, 52661.839 21/03/30,02:35:14,04,08,1, 11.8,1,1, 1.508, 10542.619, 240.719, 52661.773 21/03/30,02:35:14,05,08,1, 11.8,1,1, 1.508, 10542.624, 240.700, 52661.825 21/03/30,02:35:14,06,08,1, 11.8,1,1, 1.508, 10542.597, 240.689, 52661.847 21/03/30,02:35:14,07,08,1, 11.8,1,1, 1.508, 10542.629, 240.725, 52661.860 21/03/30,02:35:14,08,08,1, 11.8,1,1, 1.508, 10542.587, 240.694, 52661.862 21/03/30,02:35:14,09,08,1, 11.8,1,1, 1.508, 10542.583, 240.682, 52661.839 21/03/30,02:35:14,10,08,1, 11.8,1,1, 1.508, 10542.608, 240.719, 52661.891 21/03/30,02:35:14,11,08,1, 11.8,1,1, 1.508, 10542.600, 240.720, 52661.877 21/03/30,02:35:14,12,08,1, 11.8,1,1, 1.508, 10542.598, 240.684, 52661.828 21/03/30,02:35:14,13,08,1, 11.8,1,1, 1.508, 10542.598, 240.738, 52661.831 21/03/30,02:35:14,14,08,1, 11.8,1,1, 1.508, 10542.608, 240.723, 52661.863 21/03/30,02:35:14,15,08,1, 11.8,1,1, 1.508, 10542.588, 240.691, 52661.816 21/03/30,02:35:14,16,08,1, 11.8,1,1, 1.508, 10542.591, 240.721, 52661.731 21/03/30,02:35:14,17,08,1, 11.8,1,1, 1.508, 10542.612, 240.716, 52661.898 21/03/30,02:35:14,18,08,1, 11.8,1,1, 1.508, 10542.626, 240.711, 52661.831 21/03/30,02:35:14,19,08,1, 11.8,1,1, 1.508, 10542.607, 240.739, 52661.846 21/03/30,02:35:15,00,08,1, 11.8,1,1, 1.507, 10542.606, 240.739, 52661.846 21/03/30,02:35:15,01,08,1, 11.8,1,1, 1.507, 10542.601, 240.714, 52661.839 21/03/30,02:35:15,02,08,1, 11.8,1,1, 1.507, 10542.611, 240.742, 52661.853 21/03/30,02:35:15,03,08,1, 11.8,1,1, 1.507, 10542.602, 240.746, 52661.881 21/03/30,02:35:15,04,08,1, 11.8,1,1, 1.507, 10542.612, 240.754, 52661.835 21/03/30,02:35:15,05,08,1, 11.8,1,1, 1.507, 10542.601, 240.745, 52661.835 21/03/30,02:35:15,06,08,1, 11.8,1,1, 1.507, 10542.615, 240.766, 52661.815 21/03/30,02:35:15,07,08,1, 11.8,1,1, 1.507, 10542.598, 240.752, 52661.833 21/03/30,02:35:15,08,08,1, 11.8,1,1, 1.507, 10542.627, 240.740, 52661.856 21/03/30,02:35:15,09,08,1, 11.8,1,1, 1.507, 10542.593, 240.754, 52661.815 21/03/30,02:35:15,10,08,1, 11.8,1,1, 1.507, 10542.609, 240.716, 52661.848 21/03/30,02:35:15,11,08,1, 11.8,1,1, 1.507, 10542.610, 240.753, 52661.800 21/03/30,02:35:15,12,08,1, 11.8,1,1, 1.507, 10542.609, 240.760, 52661.880 21/03/30,02:35:15,13,08,1, 11.8,1,1, 1.507, 10542.611, 240.743, 52661.858 21/03/30,02:35:15,14,08,1, 11.8,1,1, 1.507, 10542.601, 240.747, 52661.872 21/03/30,02:35:15,15,08,1, 11.8,1,1, 1.507, 10542.613, 240.763, 52661.849 21/03/30,02:35:15,16,08,1, 11.8,1,1, 1.507, 10542.636, 240.758, 52661.853 21/03/30,02:35:15,17,08,1, 11.8,1,1, 1.507, 10542.617, 240.756, 52661.839 21/03/30,02:35:15,18,08,1, 11.8,1,1, 1.507, 10542.616, 240.789, 52661.849 21/03/30,02:35:15,19,08,1, 11.8,1,1, 1.507, 10542.621, 240.749, 52661.835 21/03/30,02:35:16,00,08,1, 11.9,1,1, 1.508, 10542.614, 240.749, 52661.835 21/03/30,02:35:16,01,08,1, 11.9,1,1, 1.508, 10542.609, 240.778, 52661.855 21/03/30,02:35:16,02,08,1, 11.9,1,1, 1.508, 10542.619, 240.789, 52661.835 21/03/30,02:35:16,03,08,1, 11.9,1,1, 1.508, 10542.601, 240.753, 52661.785 21/03/30,02:35:16,04,08,1, 11.9,1,1, 1.508, 10542.615, 240.803, 52661.820 21/03/30,02:35:16,05,08,1, 11.9,1,1, 1.508, 10542.629, 240.791, 52661.796 21/03/30,02:35:16,06,08,1, 11.9,1,1, 1.508, 10542.615, 240.791, 52661.810 21/03/30,02:35:16,07,08,1, 11.9,1,1, 1.508, 10542.598, 240.783, 52661.822 21/03/30,02:35:16,08,08,1, 11.9,1,1, 1.508, 10542.601, 240.755, 52661.816 21/03/30,02:35:16,09,08,1, 11.9,1,1, 1.508, 10542.618, 240.765, 52661.830 21/03/30,02:35:16,10,08,1, 11.9,1,1, 1.508, 10542.604, 240.782, 52661.865 21/03/30,02:35:16,11,08,1, 11.9,1,1, 1.508, 10542.610, 240.777, 52661.840 21/03/30,02:35:16,12,08,1, 11.9,1,1, 1.508, 10542.607, 240.759, 52661.837 21/03/30,02:35:16,13,08,1, 11.9,1,1, 1.508, 10542.611, 240.787, 52661.880 21/03/30,02:35:16,14,08,1, 11.9,1,1, 1.508, 10542.617, 240.785, 52661.853 21/03/30,02:35:16,15,08,1, 11.9,1,1, 1.508, 10542.618, 240.777, 52661.823 21/03/30,02:35:16,16,08,1, 11.9,1,1, 1.508, 10542.635, 240.803, 52661.851 21/03/30,02:35:16,17,08,1, 11.9,1,1, 1.508, 10542.625, 240.793, 52661.893 21/03/30,02:35:16,18,08,1, 11.9,1,1, 1.508, 10542.609, 240.754, 52661.789 21/03/30,02:35:16,19,08,1, 11.9,1,1, 1.508, 10542.616, 240.803, 52661.586 21/03/30,02:35:17,00,08,1, 11.9,1,1, 1.505, 10542.614, 240.803, 52661.586 21/03/30,02:35:17,01,08,1, 11.9,1,1, 1.505, 10542.578, 240.776, 52661.846 21/03/30,02:35:17,02,08,1, 11.9,1,1, 1.505, 10542.591, 240.810, 52661.878 21/03/30,02:35:17,03,08,1, 11.9,1,1, 1.505, 10542.604, 240.805, 52661.834 21/03/30,02:35:17,04,08,1, 11.9,1,1, 1.505, 10542.608, 240.793, 52661.718 21/03/30,02:35:17,05,08,1, 11.9,1,1, 1.505, 10542.564, 240.789, 52662.007 21/03/30,02:35:17,06,08,1, 11.9,1,1, 1.505, 10542.599, 240.837, 52661.900 21/03/30,02:35:17,07,08,1, 11.9,1,1, 1.505, 10542.587, 240.815, 52661.884 21/03/30,02:35:17,08,08,1, 11.9,1,1, 1.505, 10542.615, 240.806, 52661.875 21/03/30,02:35:17,09,08,1, 11.9,1,1, 1.505, 10542.636, 240.838, 52661.811 21/03/30,02:35:17,10,08,1, 11.9,1,1, 1.505, 10542.613, 240.816, 52661.832 21/03/30,02:35:17,11,08,1, 11.9,1,1, 1.505, 10542.629, 240.796, 52661.829 21/03/30,02:35:17,12,08,1, 11.9,1,1, 1.505, 10542.626, 240.808, 52661.834 21/03/30,02:35:17,13,08,1, 11.9,1,1, 1.505, 10542.631, 240.785, 52661.820 21/03/30,02:35:17,14,08,1, 11.9,1,1, 1.505, 10542.622, 240.814, 52661.830 21/03/30,02:35:17,15,08,1, 11.9,1,1, 1.505, 10542.624, 240.815, 52661.839 21/03/30,02:35:17,16,08,1, 11.9,1,1, 1.505, 10542.568, 240.818, 52662.023 21/03/30,02:35:17,17,08,1, 11.9,1,1, 1.505, 10542.593, 240.812, 52661.868 21/03/30,02:35:17,18,08,1, 11.9,1,1, 1.505, 10542.629, 240.828, 52661.884 21/03/30,02:35:17,19,08,1, 11.9,1,1, 1.505, 10542.626, 240.796, 52661.875 21/03/30,02:35:18,00,08,1, 11.9,1,1, 1.505, 10542.623, 240.796, 52661.875 21/03/30,02:35:18,01,08,1, 11.9,1,1, 1.505, 10542.624, 240.834, 52661.854 21/03/30,02:35:18,02,08,1, 11.9,1,1, 1.505, 10542.623, 240.828, 52661.745 21/03/30,02:35:18,03,08,1, 11.9,1,1, 1.505, 10542.621, 240.818, 52661.826 21/03/30,02:35:18,04,08,1, 11.9,1,1, 1.505, 10542.628, 240.846, 52661.871 21/03/30,02:35:18,05,08,1, 11.9,1,1, 1.505, 10542.651, 240.833, 52661.845 21/03/30,02:35:18,06,08,1, 11.9,1,1, 1.505, 10542.600, 240.821, 52661.780 21/03/30,02:35:18,07,08,1, 11.9,1,1, 1.505, 10542.633, 240.826, 52661.818 21/03/30,02:35:18,08,08,1, 11.9,1,1, 1.505, 10542.630, 240.856, 52661.837 21/03/30,02:35:18,09,08,1, 11.9,1,1, 1.505, 10542.621, 240.810, 52661.806 21/03/30,02:35:18,10,08,1, 11.9,1,1, 1.505, 10542.607, 240.852, 52661.817 21/03/30,02:35:18,11,08,1, 11.9,1,1, 1.505, 10542.636, 240.845, 52661.817 21/03/30,02:35:18,12,08,1, 11.9,1,1, 1.505, 10542.606, 240.832, 52661.808 21/03/30,02:35:18,13,08,1, 11.9,1,1, 1.505, 10542.612, 240.829, 52661.796 21/03/30,02:35:18,14,08,1, 11.9,1,1, 1.505, 10542.636, 240.850, 52661.843 21/03/30,02:35:18,15,08,1, 11.9,1,1, 1.505, 10542.641, 240.825, 52661.819 21/03/30,02:35:18,16,08,1, 11.9,1,1, 1.505, 10542.606, 240.830, 52661.782 21/03/30,02:35:18,17,08,1, 11.9,1,1, 1.505, 10542.630, 240.840, 52661.805 21/03/30,02:35:18,18,08,1, 11.9,1,1, 1.505, 10542.625, 240.836, 52661.767 21/03/30,02:35:18,19,08,1, 11.9,1,1, 1.505, 10542.623, 240.838, 52661.804 21/03/30,02:35:19,00,08,1, 11.8,1,1, 1.506, 10542.623, 240.838, 52661.804 21/03/30,02:35:19,01,08,1, 11.8,1,1, 1.506, 10542.623, 240.815, 52661.814 21/03/30,02:35:19,02,08,1, 11.8,1,1, 1.506, 10542.642, 240.839, 52661.778 21/03/30,02:35:19,03,08,1, 11.8,1,1, 1.506, 10542.635, 240.861, 52661.843 21/03/30,02:35:19,04,08,1, 11.8,1,1, 1.506, 10542.649, 240.825, 52661.804 21/03/30,02:35:19,05,08,1, 11.8,1,1, 1.506, 10542.609, 240.831, 52661.816 21/03/30,02:35:19,06,08,1, 11.8,1,1, 1.506, 10542.622, 240.859, 52661.819 21/03/30,02:35:19,07,08,1, 11.8,1,1, 1.506, 10542.646, 240.856, 52661.823 21/03/30,02:35:19,08,08,1, 11.8,1,1, 1.506, 10542.638, 240.841, 52661.795 21/03/30,02:35:19,09,08,1, 11.8,1,1, 1.506, 10542.631, 240.871, 52661.815 21/03/30,02:35:19,10,08,1, 11.8,1,1, 1.506, 10542.643, 240.855, 52661.801 21/03/30,02:35:19,11,08,1, 11.8,1,1, 1.506, 10542.609, 240.872, 52661.782 21/03/30,02:35:19,12,08,1, 11.8,1,1, 1.506, 10542.633, 240.890, 52661.800 21/03/30,02:35:19,13,08,1, 11.8,1,1, 1.506, 10542.619, 240.869, 52661.796 21/03/30,02:35:19,14,08,1, 11.8,1,1, 1.506, 10542.604, 240.872, 52661.760 21/03/30,02:35:19,15,08,1, 11.8,1,1, 1.506, 10542.636, 240.894, 52661.846 21/03/30,02:35:19,16,08,1, 11.8,1,1, 1.506, 10542.653, 240.899, 52661.848 21/03/30,02:35:19,17,08,1, 11.8,1,1, 1.506, 10542.632, 240.843, 52661.792 21/03/30,02:35:19,18,08,1, 11.8,1,1, 1.506, 10542.641, 240.891, 52661.828 21/03/30,02:35:19,19,08,1, 11.8,1,1, 1.506, 10542.623, 240.876, 52661.800 21/03/30,02:35:20,00,08,1, 11.9,1,1, 1.506, 10542.614, 240.876, 52661.800 21/03/30,02:35:20,01,08,1, 11.9,1,1, 1.506, 10542.640, 240.886, 52661.863 21/03/30,02:35:20,02,08,1, 11.9,1,1, 1.506, 10542.634, 240.891, 52661.802 21/03/30,02:35:20,03,08,1, 11.9,1,1, 1.506, 10542.628, 240.865, 52661.780 21/03/30,02:35:20,04,08,1, 11.9,1,1, 1.506, 10542.636, 240.877, 52661.812 21/03/30,02:35:20,05,08,1, 11.9,1,1, 1.506, 10542.658, 240.866, 52661.844 21/03/30,02:35:20,06,08,1, 11.9,1,1, 1.506, 10542.618, 240.894, 52661.755 21/03/30,02:35:20,07,08,1, 11.9,1,1, 1.506, 10542.654, 240.873, 52661.806 21/03/30,02:35:20,08,08,1, 11.9,1,1, 1.506, 10542.648, 240.911, 52661.774 21/03/30,02:35:20,09,08,1, 11.9,1,1, 1.506, 10542.618, 240.889, 52661.787 21/03/30,02:35:20,10,08,1, 11.9,1,1, 1.506, 10542.638, 240.884, 52661.779 21/03/30,02:35:20,11,08,1, 11.9,1,1, 1.506, 10542.635, 240.914, 52661.801 21/03/30,02:35:20,12,08,1, 11.9,1,1, 1.506, 10542.631, 240.881, 52661.805 21/03/30,02:35:20,13,08,1, 11.9,1,1, 1.506, 10542.643, 240.909, 52661.800 21/03/30,02:35:20,14,08,1, 11.9,1,1, 1.506, 10542.639, 240.901, 52661.804 21/03/30,02:35:20,15,08,1, 11.9,1,1, 1.506, 10542.620, 240.883, 52661.770 21/03/30,02:35:20,16,08,1, 11.9,1,1, 1.506, 10542.627, 240.887, 52661.820 21/03/30,02:35:20,17,08,1, 11.9,1,1, 1.506, 10542.631, 240.932, 52661.846 21/03/30,02:35:20,18,08,1, 11.9,1,1, 1.506, 10542.643, 240.896, 52661.795 21/03/30,02:35:20,19,08,1, 11.9,1,1, 1.506, 10542.635, 240.896, 52661.777 21/03/30,02:35:21,00,08,1, 11.8,1,1, 1.506, 10542.631, 240.896, 52661.777 21/03/30,02:35:21,01,08,1, 11.8,1,1, 1.506, 10542.634, 240.913, 52661.764 21/03/30,02:35:21,02,08,1, 11.8,1,1, 1.506, 10542.618, 240.901, 52661.772 21/03/30,02:35:21,03,08,1, 11.8,1,1, 1.506, 10542.653, 240.936, 52661.800 21/03/30,02:35:21,04,08,1, 11.8,1,1, 1.506, 10542.663, 240.912, 52661.792 21/03/30,02:35:21,05,08,1, 11.8,1,1, 1.506, 10542.642, 240.910, 52661.763 21/03/30,02:35:21,06,08,1, 11.8,1,1, 1.506, 10542.647, 240.923, 52661.807 21/03/30,02:35:21,07,08,1, 11.8,1,1, 1.506, 10542.621, 240.932, 52661.806 21/03/30,02:35:21,08,08,1, 11.8,1,1, 1.506, 10542.645, 240.928, 52661.772 21/03/30,02:35:21,09,08,1, 11.8,1,1, 1.506, 10542.632, 240.938, 52661.761 21/03/30,02:35:21,10,08,1, 11.8,1,1, 1.506, 10542.675, 240.938, 52661.729 21/03/30,02:35:21,11,08,1, 11.8,1,1, 1.506, 10542.660, 240.892, 52661.774 21/03/30,02:35:21,12,08,1, 11.8,1,1, 1.506, 10542.631, 240.918, 52661.908 21/03/30,02:35:21,13,08,1, 11.8,1,1, 1.506, 10542.624, 240.932, 52661.762 21/03/30,02:35:21,14,08,1, 11.8,1,1, 1.506, 10542.620, 240.883, 52661.781 21/03/30,02:35:21,15,08,1, 11.8,1,1, 1.506, 10542.638, 240.903, 52661.778 21/03/30,02:35:21,16,08,1, 11.8,1,1, 1.506, 10542.640, 240.923, 52661.789 21/03/30,02:35:21,17,08,1, 11.8,1,1, 1.506, 10542.638, 240.904, 52661.786 21/03/30,02:35:21,18,08,1, 11.8,1,1, 1.506, 10542.651, 240.920, 52661.771 21/03/30,02:35:21,19,08,1, 11.8,1,1, 1.506, 10542.651, 240.903, 52661.822 21/03/30,02:35:22,00,08,1, 11.9,1,1, 1.505, 10542.648, 240.903, 52661.822 21/03/30,02:35:22,01,08,1, 11.9,1,1, 1.505, 10542.641, 240.921, 52661.795 21/03/30,02:35:22,02,08,1, 11.9,1,1, 1.505, 10542.677, 240.936, 52661.838 21/03/30,02:35:22,03,08,1, 11.9,1,1, 1.505, 10542.659, 240.913, 52661.792 21/03/30,02:35:22,04,08,1, 11.9,1,1, 1.505, 10542.651, 240.943, 52661.793 21/03/30,02:35:22,05,08,1, 11.9,1,1, 1.505, 10542.688, 240.941, 52661.818 21/03/30,02:35:22,06,08,1, 11.9,1,1, 1.505, 10542.661, 240.909, 52661.752 21/03/30,02:35:22,07,08,1, 11.9,1,1, 1.505, 10542.657, 240.937, 52661.790 21/03/30,02:35:22,08,08,1, 11.9,1,1, 1.505, 10542.679, 240.943, 52661.755 21/03/30,02:35:22,09,08,1, 11.9,1,1, 1.505, 10542.643, 240.942, 52661.760 21/03/30,02:35:22,10,08,1, 11.9,1,1, 1.505, 10542.654, 240.919, 52661.763 21/03/30,02:35:22,11,08,1, 11.9,1,1, 1.505, 10542.718, 240.958, 52661.588 21/03/30,02:35:22,12,08,1, 11.9,1,1, 1.505, 10542.651, 240.945, 52661.722 21/03/30,02:35:22,13,08,1, 11.9,1,1, 1.505, 10542.673, 240.950, 52661.779 21/03/30,02:35:22,14,08,1, 11.9,1,1, 1.505, 10542.676, 240.975, 52661.796 21/03/30,02:35:22,15,08,1, 11.9,1,1, 1.505, 10542.677, 240.966, 52661.796 21/03/30,02:35:22,16,08,1, 11.9,1,1, 1.505, 10542.677, 240.938, 52661.795 21/03/30,02:35:22,17,08,1, 11.9,1,1, 1.505, 10542.680, 240.970, 52661.800 21/03/30,02:35:22,18,08,1, 11.9,1,1, 1.505, 10542.682, 240.970, 52661.798 21/03/30,02:35:22,19,08,1, 11.9,1,1, 1.505, 10542.674, 240.955, 52661.764 21/03/30,02:35:23,00,08,1, 11.9,1,1, 1.507, 10542.673, 240.955, 52661.764 21/03/30,02:35:23,01,08,1, 11.9,1,1, 1.507, 10542.689, 240.952, 52661.818 21/03/30,02:35:23,02,08,1, 11.9,1,1, 1.507, 10542.671, 240.954, 52661.804 21/03/30,02:35:23,03,08,1, 11.9,1,1, 1.507, 10542.697, 240.958, 52661.786 21/03/30,02:35:23,04,08,1, 11.9,1,1, 1.507, 10542.687, 240.949, 52661.793 21/03/30,02:35:23,05,08,1, 11.9,1,1, 1.507, 10542.687, 240.942, 52661.793 21/03/30,02:35:23,06,08,1, 11.9,1,1, 1.507, 10542.682, 240.966, 52661.807 21/03/30,02:35:23,07,08,1, 11.9,1,1, 1.507, 10542.665, 240.944, 52661.784 21/03/30,02:35:23,08,08,1, 11.9,1,1, 1.507, 10542.670, 240.961, 52661.814 21/03/30,02:35:23,09,08,1, 11.9,1,1, 1.507, 10542.710, 240.993, 52661.816 21/03/30,02:35:23,10,08,1, 11.9,1,1, 1.507, 10542.689, 240.973, 52661.788 21/03/30,02:35:23,11,08,1, 11.9,1,1, 1.507, 10542.674, 240.955, 52661.788 21/03/30,02:35:23,12,08,1, 11.9,1,1, 1.507, 10542.710, 240.979, 52661.811 21/03/30,02:35:23,13,08,1, 11.9,1,1, 1.507, 10542.694, 241.006, 52661.852 21/03/30,02:35:23,14,08,1, 11.9,1,1, 1.507, 10542.680, 240.969, 52661.789 21/03/30,02:35:23,15,08,1, 11.9,1,1, 1.507, 10542.690, 240.985, 52661.792 21/03/30,02:35:23,16,08,1, 11.9,1,1, 1.507, 10542.701, 241.003, 52661.815 21/03/30,02:35:23,17,08,1, 11.9,1,1, 1.507, 10542.684, 240.976, 52661.806 21/03/30,02:35:23,18,08,1, 11.9,1,1, 1.507, 10542.672, 240.966, 52661.821 21/03/30,02:35:23,19,08,1, 11.9,1,1, 1.507, 10542.689, 240.994, 52661.849 21/03/30,02:35:24,00,08,1, 11.9,1,1, 1.503, 10542.681, 240.994, 52661.849 21/03/30,02:35:24,01,08,1, 11.9,1,1, 1.503, 10542.669, 240.970, 52661.806 21/03/30,02:35:24,02,08,1, 11.9,1,1, 1.503, 10542.692, 241.005, 52661.798 21/03/30,02:35:24,03,08,1, 11.9,1,1, 1.503, 10542.692, 240.964, 52661.785 21/03/30,02:35:24,04,08,1, 11.9,1,1, 1.503, 10542.696, 240.951, 52661.782 21/03/30,02:35:24,05,08,1, 11.9,1,1, 1.503, 10542.687, 240.989, 52661.787 21/03/30,02:35:24,06,08,1, 11.9,1,1, 1.503, 10542.683, 240.971, 52661.769 21/03/30,02:35:24,07,08,1, 11.9,1,1, 1.503, 10542.662, 240.991, 52661.892 21/03/30,02:35:24,08,08,1, 11.9,1,1, 1.503, 10542.714, 240.990, 52661.857 21/03/30,02:35:24,09,08,1, 11.9,1,1, 1.503, 10542.690, 240.971, 52661.651 21/03/30,02:35:24,10,08,1, 11.9,1,1, 1.503, 10542.665, 241.010, 52661.841 21/03/30,02:35:24,11,08,1, 11.9,1,1, 1.503, 10542.687, 241.017, 52661.805 21/03/30,02:35:24,12,08,1, 11.9,1,1, 1.503, 10542.671, 240.992, 52661.789 21/03/30,02:35:24,13,08,1, 11.9,1,1, 1.503, 10542.677, 240.980, 52661.761 21/03/30,02:35:24,14,08,1, 11.9,1,1, 1.503, 10542.680, 241.026, 52661.794 21/03/30,02:35:24,15,08,1, 11.9,1,1, 1.503, 10542.690, 240.980, 52661.770 21/03/30,02:35:24,16,08,1, 11.9,1,1, 1.503, 10542.682, 240.997, 52661.727 21/03/30,02:35:24,17,08,1, 11.9,1,1, 1.503, 10542.692, 241.011, 52661.753 21/03/30,02:35:24,18,08,1, 11.9,1,1, 1.503, 10542.676, 240.976, 52661.763 21/03/30,02:35:24,19,08,1, 11.9,1,1, 1.503, 10542.687, 240.994, 52661.747 21/03/30,02:35:25,00,08,1, 11.9,1,1, 1.506, 10542.681, 240.994, 52661.747 21/03/30,02:35:25,01,08,1, 11.9,1,1, 1.506, 10542.702, 240.982, 52661.756 21/03/30,02:35:25,02,08,1, 11.9,1,1, 1.506, 10542.684, 240.967, 52661.745 21/03/30,02:35:25,03,08,1, 11.9,1,1, 1.506, 10542.709, 241.008, 52661.773 21/03/30,02:35:25,04,08,1, 11.9,1,1, 1.506, 10542.718, 241.009, 52661.797 21/03/30,02:35:25,05,08,1, 11.9,1,1, 1.506, 10542.713, 240.991, 52661.762 21/03/30,02:35:25,06,08,1, 11.9,1,1, 1.506, 10542.708, 241.023, 52661.782 21/03/30,02:35:25,07,08,1, 11.9,1,1, 1.506, 10542.716, 241.015, 52661.795 21/03/30,02:35:25,08,08,1, 11.9,1,1, 1.506, 10542.711, 240.995, 52661.769 21/03/30,02:35:25,09,08,1, 11.9,1,1, 1.506, 10542.713, 241.016, 52661.768 21/03/30,02:35:25,10,08,1, 11.9,1,1, 1.506, 10542.729, 241.003, 52661.807 21/03/30,02:35:25,11,08,1, 11.9,1,1, 1.506, 10542.710, 241.006, 52661.778 21/03/30,02:35:25,12,08,1, 11.9,1,1, 1.506, 10542.735, 241.010, 52661.779 21/03/30,02:35:25,13,08,1, 11.9,1,1, 1.506, 10542.729, 241.028, 52661.796 21/03/30,02:35:25,14,08,1, 11.9,1,1, 1.506, 10542.709, 240.970, 52661.794 21/03/30,02:35:25,15,08,1, 11.9,1,1, 1.506, 10542.725, 241.009, 52661.831 21/03/30,02:35:25,16,08,1, 11.9,1,1, 1.506, 10542.715, 241.015, 52661.803 21/03/30,02:35:25,17,08,1, 11.9,1,1, 1.506, 10542.724, 240.996, 52661.811 21/03/30,02:35:25,18,08,1, 11.9,1,1, 1.506, 10542.706, 241.013, 52661.784 21/03/30,02:35:25,19,08,1, 11.9,1,1, 1.506, 10542.705, 241.018, 52661.823 21/03/30,02:35:26,00,08,1, 11.9,1,1, 1.504, 10542.698, 241.018, 52661.823 21/03/30,02:35:26,01,08,1, 11.9,1,1, 1.504, 10542.717, 240.983, 52661.795 21/03/30,02:35:26,02,08,1, 11.9,1,1, 1.504, 10542.707, 241.029, 52661.799 21/03/30,02:35:26,03,08,1, 11.9,1,1, 1.504, 10542.697, 240.996, 52661.778 21/03/30,02:35:26,04,08,1, 11.9,1,1, 1.504, 10542.708, 241.020, 52661.758 21/03/30,02:35:26,05,08,1, 11.9,1,1, 1.504, 10542.728, 241.043, 52661.788 21/03/30,02:35:26,06,08,1, 11.9,1,1, 1.504, 10542.703, 241.013, 52661.793 21/03/30,02:35:26,07,08,1, 11.9,1,1, 1.504, 10542.716, 241.029, 52661.760 21/03/30,02:35:26,08,08,1, 11.9,1,1, 1.504, 10542.737, 241.038, 52661.895 21/03/30,02:35:26,09,08,1, 11.9,1,1, 1.504, 10542.723, 241.014, 52661.786 21/03/30,02:35:26,10,08,1, 11.9,1,1, 1.504, 10542.710, 241.002, 52661.866 21/03/30,02:35:26,11,08,1, 11.9,1,1, 1.504, 10542.713, 241.021, 52661.781 21/03/30,02:35:26,12,08,1, 11.9,1,1, 1.504, 10542.725, 241.011, 52661.789 21/03/30,02:35:26,13,08,1, 11.9,1,1, 1.504, 10542.734, 241.025, 52661.784 21/03/30,02:35:26,14,08,1, 11.9,1,1, 1.504, 10542.730, 241.024, 52661.779 21/03/30,02:35:26,15,08,1, 11.9,1,1, 1.504, 10542.729, 241.007, 52661.777 21/03/30,02:35:26,16,08,1, 11.9,1,1, 1.504, 10542.765, 241.000, 52661.717 21/03/30,02:35:26,17,08,1, 11.9,1,1, 1.504, 10542.745, 241.019, 52661.827 21/03/30,02:35:26,18,08,1, 11.9,1,1, 1.504, 10542.709, 241.004, 52661.750 21/03/30,02:35:26,19,08,1, 11.9,1,1, 1.504, 10542.724, 241.035, 52661.781 21/03/30,02:35:27,00,08,1, 11.8,1,1, 1.503, 10542.723, 241.035, 52661.781 21/03/30,02:35:27,01,08,1, 11.8,1,1, 1.503, 10542.724, 240.997, 52661.755 21/03/30,02:35:27,02,08,1, 11.8,1,1, 1.503, 10542.717, 240.997, 52661.744 21/03/30,02:35:27,03,08,1, 11.8,1,1, 1.503, 10542.744, 241.039, 52661.784 21/03/30,02:35:27,04,08,1, 11.8,1,1, 1.503, 10542.742, 241.043, 52661.734 21/03/30,02:35:27,05,08,1, 11.8,1,1, 1.503, 10542.716, 241.020, 52661.704 21/03/30,02:35:27,06,08,1, 11.8,1,1, 1.503, 10542.756, 241.059, 52661.789 21/03/30,02:35:27,07,08,1, 11.8,1,1, 1.503, 10542.741, 241.038, 52661.739 21/03/30,02:35:27,08,08,1, 11.8,1,1, 1.503, 10542.718, 241.006, 52661.752 21/03/30,02:35:27,09,08,1, 11.8,1,1, 1.503, 10542.728, 241.069, 52661.745 21/03/30,02:35:27,10,08,1, 11.8,1,1, 1.503, 10542.747, 241.016, 52661.776 21/03/30,02:35:27,11,08,1, 11.8,1,1, 1.503, 10542.715, 241.025, 52661.753 21/03/30,02:35:27,12,08,1, 11.8,1,1, 1.503, 10542.773, 241.019, 52661.785 21/03/30,02:35:27,13,08,1, 11.8,1,1, 1.503, 10542.771, 241.065, 52661.748 21/03/30,02:35:27,14,08,1, 11.8,1,1, 1.503, 10542.761, 241.040, 52661.745 21/03/30,02:35:27,15,08,1, 11.8,1,1, 1.503, 10542.781, 241.039, 52661.517 21/03/30,02:35:27,16,08,1, 11.8,1,1, 1.503, 10542.758, 241.034, 52661.678 21/03/30,02:35:27,17,08,1, 11.8,1,1, 1.503, 10542.765, 241.052, 52661.748 21/03/30,02:35:27,18,08,1, 11.8,1,1, 1.503, 10542.765, 241.047, 52661.743 21/03/30,02:35:27,19,08,1, 11.8,1,1, 1.503, 10542.766, 241.056, 52661.725 21/03/30,02:35:28,00,08,1, 11.8,1,1, 1.506, 10542.765, 241.056, 52661.725 21/03/30,02:35:28,01,08,1, 11.8,1,1, 1.506, 10542.763, 241.051, 52661.807 21/03/30,02:35:28,02,08,1, 11.8,1,1, 1.506, 10542.773, 241.048, 52661.761 21/03/30,02:35:28,03,08,1, 11.8,1,1, 1.506, 10542.742, 241.034, 52661.787 21/03/30,02:35:28,04,08,1, 11.8,1,1, 1.506, 10542.771, 241.060, 52661.754 21/03/30,02:35:28,05,08,1, 11.8,1,1, 1.506, 10542.763, 241.049, 52661.767 21/03/30,02:35:28,06,08,1, 11.8,1,1, 1.506, 10542.744, 241.023, 52661.731 21/03/30,02:35:28,07,08,1, 11.8,1,1, 1.506, 10542.745, 241.028, 52661.744 21/03/30,02:35:28,08,08,1, 11.8,1,1, 1.506, 10542.769, 241.067, 52661.800 21/03/30,02:35:28,09,08,1, 11.8,1,1, 1.506, 10542.768, 241.034, 52661.749 21/03/30,02:35:28,10,08,1, 11.8,1,1, 1.506, 10542.763, 241.051, 52661.782 21/03/30,02:35:28,11,08,1, 11.8,1,1, 1.506, 10542.780, 241.070, 52661.804 21/03/30,02:35:28,12,08,1, 11.8,1,1, 1.506, 10542.742, 241.033, 52661.751 21/03/30,02:35:28,13,08,1, 11.8,1,1, 1.506, 10542.772, 241.062, 52661.725 21/03/30,02:35:28,14,08,1, 11.8,1,1, 1.506, 10542.772, 241.075, 52661.749 21/03/30,02:35:28,15,08,1, 11.8,1,1, 1.506, 10542.777, 241.059, 52661.761 21/03/30,02:35:28,16,08,1, 11.8,1,1, 1.506, 10542.764, 241.056, 52661.730 21/03/30,02:35:28,17,08,1, 11.8,1,1, 1.506, 10542.788, 241.066, 52661.750 21/03/30,02:35:28,18,08,1, 11.8,1,1, 1.506, 10542.783, 241.030, 52661.717 21/03/30,02:35:28,19,08,1, 11.8,1,1, 1.506, 10542.781, 241.067, 52661.698 21/03/30,02:35:29,00,08,1, 11.9,1,1, 1.504, 10542.773, 241.067, 52661.698 21/03/30,02:35:29,01,08,1, 11.9,1,1, 1.504, 10542.805, 241.044, 52661.742 21/03/30,02:35:29,02,08,1, 11.9,1,1, 1.504, 10542.785, 241.036, 52661.729 21/03/30,02:35:29,03,08,1, 11.9,1,1, 1.504, 10542.793, 241.072, 52661.725 21/03/30,02:35:29,04,08,1, 11.9,1,1, 1.504, 10542.783, 241.056, 52661.765 21/03/30,02:35:29,05,08,1, 11.9,1,1, 1.504, 10542.777, 241.037, 52661.741 21/03/30,02:35:29,06,08,1, 11.9,1,1, 1.504, 10542.787, 241.090, 52661.727 21/03/30,02:35:29,07,08,1, 11.9,1,1, 1.504, 10542.803, 241.047, 52661.714 21/03/30,02:35:29,08,08,1, 11.9,1,1, 1.504, 10542.797, 241.066, 52661.732 21/03/30,02:35:29,09,08,1, 11.9,1,1, 1.504, 10542.845, 241.083, 52661.769 21/03/30,02:35:29,10,08,1, 11.9,1,1, 1.504, 10542.805, 241.069, 52661.765 21/03/30,02:35:29,11,08,1, 11.9,1,1, 1.504, 10542.801, 241.031, 52661.728 21/03/30,02:35:29,12,08,1, 11.9,1,1, 1.504, 10542.824, 241.073, 52661.778 21/03/30,02:35:29,13,08,1, 11.9,1,1, 1.504, 10542.817, 241.075, 52661.762 21/03/30,02:35:29,14,08,1, 11.9,1,1, 1.504, 10542.798, 241.054, 52661.718 21/03/30,02:35:29,15,08,1, 11.9,1,1, 1.504, 10542.781, 241.085, 52661.730 21/03/30,02:35:29,16,08,1, 11.9,1,1, 1.504, 10542.794, 241.059, 52661.729 21/03/30,02:35:29,17,08,1, 11.9,1,1, 1.504, 10542.796, 241.054, 52661.698 21/03/30,02:35:29,18,08,1, 11.9,1,1, 1.504, 10542.793, 241.062, 52661.751 21/03/30,02:35:29,19,08,1, 11.9,1,1, 1.504, 10542.825, 241.074, 52661.702 21/03/30,02:35:30,00,08,1, 11.9,1,1, 1.506, 10542.823, 241.074, 52661.702 21/03/30,02:35:30,01,08,1, 11.9,1,1, 1.506, 10542.800, 241.076, 52661.686 21/03/30,02:35:30,02,08,1, 11.9,1,1, 1.506, 10542.835, 241.063, 52661.753 21/03/30,02:35:30,03,08,1, 11.9,1,1, 1.506, 10542.792, 241.066, 52661.739 21/03/30,02:35:30,04,08,1, 11.9,1,1, 1.506, 10542.830, 241.079, 52661.739 21/03/30,02:35:30,05,08,1, 11.9,1,1, 1.506, 10542.819, 241.092, 52661.749 21/03/30,02:35:30,06,08,1, 11.9,1,1, 1.506, 10542.801, 241.048, 52661.715 21/03/30,02:35:30,07,08,1, 11.9,1,1, 1.506, 10542.815, 241.073, 52661.708 21/03/30,02:35:30,08,08,1, 11.9,1,1, 1.506, 10542.840, 241.086, 52661.725 21/03/30,02:35:30,09,08,1, 11.9,1,1, 1.506, 10542.846, 241.062, 52661.719 21/03/30,02:35:30,10,08,1, 11.9,1,1, 1.506, 10542.836, 241.098, 52661.740 21/03/30,02:35:30,11,08,1, 11.9,1,1, 1.506, 10542.844, 241.088, 52661.747 21/03/30,02:35:30,12,08,1, 11.9,1,1, 1.506, 10542.822, 241.054, 52661.725 21/03/30,02:35:30,13,08,1, 11.9,1,1, 1.506, 10542.846, 241.052, 52661.733 21/03/30,02:35:30,14,08,1, 11.9,1,1, 1.506, 10542.830, 241.078, 52661.732 21/03/30,02:35:30,15,08,1, 11.9,1,1, 1.506, 10542.857, 241.054, 52661.719 21/03/30,02:35:30,16,08,1, 11.9,1,1, 1.506, 10542.846, 241.033, 52661.711 21/03/30,02:35:30,17,08,1, 11.9,1,1, 1.506, 10542.859, 241.079, 52661.742 21/03/30,02:35:30,18,08,1, 11.9,1,1, 1.506, 10542.832, 241.065, 52661.704 21/03/30,02:35:30,19,08,1, 11.9,1,1, 1.506, 10542.838, 241.058, 52661.690 21/03/30,02:35:31,00,08,1, 11.9,1,1, 1.505, 10542.831, 241.058, 52661.690 21/03/30,02:35:31,01,08,1, 11.9,1,1, 1.505, 10542.830, 241.069, 52661.715 21/03/30,02:35:31,02,08,1, 11.9,1,1, 1.505, 10542.841, 241.051, 52661.722 21/03/30,02:35:31,03,08,1, 11.9,1,1, 1.505, 10542.834, 241.084, 52661.734 21/03/30,02:35:31,04,08,1, 11.9,1,1, 1.505, 10542.851, 241.033, 52661.710 21/03/30,02:35:31,05,08,1, 11.9,1,1, 1.505, 10542.862, 241.055, 52661.731 21/03/30,02:35:31,06,08,1, 11.9,1,1, 1.505, 10542.862, 241.042, 52661.715 21/03/30,02:35:31,07,08,1, 11.9,1,1, 1.505, 10542.881, 241.064, 52661.753 21/03/30,02:35:31,08,08,1, 11.9,1,1, 1.505, 10542.866, 241.038, 52661.732 21/03/30,02:35:31,09,08,1, 11.9,1,1, 1.505, 10542.844, 241.067, 52661.750 21/03/30,02:35:31,10,08,1, 11.9,1,1, 1.505, 10542.855, 241.047, 52661.782 21/03/30,02:35:31,11,08,1, 11.9,1,1, 1.505, 10542.859, 241.032, 52661.730 21/03/30,02:35:31,12,08,1, 11.9,1,1, 1.505, 10542.857, 241.062, 52661.719 21/03/30,02:35:31,13,08,1, 11.9,1,1, 1.505, 10542.840, 241.068, 52661.713 21/03/30,02:35:31,14,08,1, 11.9,1,1, 1.505, 10542.837, 241.039, 52661.724 21/03/30,02:35:31,15,08,1, 11.9,1,1, 1.505, 10542.850, 241.099, 52661.755 21/03/30,02:35:31,16,08,1, 11.9,1,1, 1.505, 10542.856, 241.073, 52661.686 21/03/30,02:35:31,17,08,1, 11.9,1,1, 1.505, 10542.877, 241.048, 52661.776 21/03/30,02:35:31,18,08,1, 11.9,1,1, 1.505, 10542.847, 241.079, 52661.716 21/03/30,02:35:31,19,08,1, 11.9,1,1, 1.505, 10542.842, 241.072, 52661.734 21/03/30,02:35:32,00,08,1, 11.9,1,1, 1.506, 10542.840, 241.072, 52661.734 21/03/30,02:35:32,01,08,1, 11.9,1,1, 1.506, 10542.857, 241.079, 52661.758 21/03/30,02:35:32,02,08,1, 11.9,1,1, 1.506, 10542.863, 241.080, 52661.714 21/03/30,02:35:32,03,08,1, 11.9,1,1, 1.506, 10542.865, 241.045, 52661.719 21/03/30,02:35:32,04,08,1, 11.9,1,1, 1.506, 10542.870, 241.081, 52661.725 21/03/30,02:35:32,05,08,1, 11.9,1,1, 1.506, 10542.870, 241.092, 52661.742 21/03/30,02:35:32,06,08,1, 11.9,1,1, 1.506, 10542.869, 241.074, 52661.704 21/03/30,02:35:32,07,08,1, 11.9,1,1, 1.506, 10542.869, 241.063, 52661.729 21/03/30,02:35:32,08,08,1, 11.9,1,1, 1.506, 10542.899, 241.060, 52661.722 21/03/30,02:35:32,09,08,1, 11.9,1,1, 1.506, 10542.875, 241.056, 52661.736 21/03/30,02:35:32,10,08,1, 11.9,1,1, 1.506, 10542.859, 241.063, 52661.672 21/03/30,02:35:32,11,08,1, 11.9,1,1, 1.506, 10542.892, 241.053, 52661.722 21/03/30,02:35:32,12,08,1, 11.9,1,1, 1.506, 10542.864, 241.052, 52661.694 21/03/30,02:35:32,13,08,1, 11.9,1,1, 1.506, 10542.888, 241.049, 52661.695 21/03/30,02:35:32,14,08,1, 11.9,1,1, 1.506, 10542.884, 241.056, 52661.704 21/03/30,02:35:32,15,08,1, 11.9,1,1, 1.506, 10542.875, 241.050, 52661.703 21/03/30,02:35:32,16,08,1, 11.9,1,1, 1.506, 10542.890, 241.060, 52661.688 21/03/30,02:35:32,17,08,1, 11.9,1,1, 1.506, 10542.900, 241.068, 52661.715 21/03/30,02:35:32,18,08,1, 11.9,1,1, 1.506, 10542.886, 241.031, 52661.697 21/03/30,02:35:32,19,08,1, 11.9,1,1, 1.506, 10542.894, 241.059, 52661.692 21/03/30,02:35:33,00,08,1, 11.8,1,1, 1.505, 10542.890, 241.059, 52661.692 21/03/30,02:35:33,01,08,1, 11.8,1,1, 1.505, 10542.912, 241.028, 52661.694 21/03/30,02:35:33,02,08,1, 11.8,1,1, 1.505, 10542.912, 241.056, 52661.690 21/03/30,02:35:33,03,08,1, 11.8,1,1, 1.505, 10542.897, 241.090, 52661.769 21/03/30,02:35:33,04,08,1, 11.8,1,1, 1.505, 10542.893, 241.061, 52661.717 21/03/30,02:35:33,05,08,1, 11.8,1,1, 1.505, 10542.912, 241.038, 52661.717 21/03/30,02:35:33,06,08,1, 11.8,1,1, 1.505, 10542.916, 241.048, 52661.720 21/03/30,02:35:33,07,08,1, 11.8,1,1, 1.505, 10542.917, 241.075, 52661.727 21/03/30,02:35:33,08,08,1, 11.8,1,1, 1.505, 10542.909, 241.059, 52661.700 21/03/30,02:35:33,09,08,1, 11.8,1,1, 1.505, 10542.908, 241.066, 52661.713 21/03/30,02:35:33,10,08,1, 11.8,1,1, 1.505, 10542.891, 241.057, 52661.744 21/03/30,02:35:33,11,08,1, 11.8,1,1, 1.505, 10542.899, 241.050, 52661.716 21/03/30,02:35:33,12,08,1, 11.8,1,1, 1.505, 10542.920, 241.088, 52661.730 21/03/30,02:35:33,13,08,1, 11.8,1,1, 1.505, 10542.917, 241.063, 52661.755 21/03/30,02:35:33,14,08,1, 11.8,1,1, 1.505, 10542.894, 241.063, 52661.729 21/03/30,02:35:33,15,08,1, 11.8,1,1, 1.505, 10542.928, 241.064, 52661.715 21/03/30,02:35:33,16,08,1, 11.8,1,1, 1.505, 10542.908, 241.030, 52661.734 21/03/30,02:35:33,17,08,1, 11.8,1,1, 1.505, 10542.894, 241.067, 52661.727 21/03/30,02:35:33,18,08,1, 11.8,1,1, 1.505, 10542.906, 241.047, 52661.715 21/03/30,02:35:33,19,08,1, 11.8,1,1, 1.505, 10542.923, 241.056, 52661.695 21/03/30,02:35:34,00,07,1, 11.8,1,1, 1.504, 10542.923, 241.056, 52661.695 21/03/30,02:35:34,01,07,1, 11.8,1,1, 1.504, 10542.912, 241.103, 52661.742 21/03/30,02:35:34,02,07,1, 11.8,1,1, 1.504, 10542.922, 241.056, 52661.726 21/03/30,02:35:34,03,07,1, 11.8,1,1, 1.504, 10542.927, 241.035, 52661.693 21/03/30,02:35:34,04,07,1, 11.8,1,1, 1.504, 10542.931, 241.070, 52661.705 21/03/30,02:35:34,05,07,1, 11.8,1,1, 1.504, 10542.935, 241.062, 52661.708 21/03/30,02:35:34,06,07,1, 11.8,1,1, 1.504, 10542.894, 241.052, 52661.710 21/03/30,02:35:34,07,07,1, 11.8,1,1, 1.504, 10542.928, 241.079, 52661.726 21/03/30,02:35:34,08,07,1, 11.8,1,1, 1.504, 10542.939, 241.082, 52661.736 21/03/30,02:35:34,09,07,1, 11.8,1,1, 1.504, 10542.918, 241.058, 52661.705 21/03/30,02:35:34,10,07,1, 11.8,1,1, 1.504, 10542.939, 241.053, 52661.703 21/03/30,02:35:34,11,07,1, 11.8,1,1, 1.504, 10542.958, 241.062, 52661.705 21/03/30,02:35:34,12,07,1, 11.8,1,1, 1.504, 10542.914, 241.060, 52661.669 21/03/30,02:35:34,13,07,1, 11.8,1,1, 1.504, 10542.952, 241.038, 52661.705 21/03/30,02:35:34,14,07,1, 11.8,1,1, 1.504, 10542.941, 241.066, 52661.680 21/03/30,02:35:34,15,07,1, 11.8,1,1, 1.504, 10542.961, 241.071, 52661.673 21/03/30,02:35:34,16,07,1, 11.8,1,1, 1.504, 10542.962, 241.074, 52661.685 21/03/30,02:35:34,17,07,1, 11.8,1,1, 1.504, 10542.958, 241.060, 52661.681 21/03/30,02:35:34,18,07,1, 11.8,1,1, 1.504, 10542.946, 241.067, 52661.674 21/03/30,02:35:34,19,07,1, 11.8,1,1, 1.504, 10542.943, 241.090, 52661.693 21/03/30,02:35:35,00,07,1, 11.9,1,1, 1.505, 10542.940, 241.090, 52661.693 21/03/30,02:35:35,01,07,1, 11.9,1,1, 1.505, 10542.932, 241.057, 52661.691 21/03/30,02:35:35,02,07,1, 11.9,1,1, 1.505, 10542.956, 241.071, 52661.668 21/03/30,02:35:35,03,07,1, 11.9,1,1, 1.505, 10542.957, 241.072, 52661.678 21/03/30,02:35:35,04,07,1, 11.9,1,1, 1.505, 10542.951, 241.050, 52661.662 21/03/30,02:35:35,05,07,1, 11.9,1,1, 1.505, 10542.956, 241.104, 52661.677 21/03/30,02:35:35,06,07,1, 11.9,1,1, 1.505, 10542.964, 241.078, 52661.672 21/03/30,02:35:35,07,07,1, 11.9,1,1, 1.505, 10542.950, 241.049, 52661.669 21/03/30,02:35:35,08,07,1, 11.9,1,1, 1.505, 10542.954, 241.064, 52661.685 21/03/30,02:35:35,09,07,1, 11.9,1,1, 1.505, 10542.961, 241.090, 52661.706 21/03/30,02:35:35,10,07,1, 11.9,1,1, 1.505, 10542.949, 241.047, 52661.681 21/03/30,02:35:35,11,07,1, 11.9,1,1, 1.505, 10542.967, 241.056, 52661.697 21/03/30,02:35:35,12,07,1, 11.9,1,1, 1.505, 10542.954, 241.100, 52661.699 21/03/30,02:35:35,13,07,1, 11.9,1,1, 1.505, 10542.975, 241.071, 52661.686 21/03/30,02:35:35,14,07,1, 11.9,1,1, 1.505, 10542.962, 241.083, 52661.654 21/03/30,02:35:35,15,07,1, 11.9,1,1, 1.505, 10542.961, 241.102, 52661.689 21/03/30,02:35:35,16,07,1, 11.9,1,1, 1.505, 10542.959, 241.076, 52661.684 21/03/30,02:35:35,17,07,1, 11.9,1,1, 1.505, 10542.965, 241.061, 52661.682 21/03/30,02:35:35,18,07,1, 11.9,1,1, 1.505, 10542.989, 241.092, 52661.708 21/03/30,02:35:35,19,07,1, 11.9,1,1, 1.505, 10542.968, 241.068, 52661.695 21/03/30,02:35:36,00,07,1, 11.9,1,1, 1.506, 10542.965, 241.068, 52661.695 21/03/30,02:35:36,01,07,1, 11.9,1,1, 1.506, 10542.980, 241.083, 52661.688 21/03/30,02:35:36,02,07,1, 11.9,1,1, 1.506, 10542.977, 241.049, 52661.670 21/03/30,02:35:36,03,07,1, 11.9,1,1, 1.506, 10542.999, 241.087, 52661.701 21/03/30,02:35:36,04,07,1, 11.9,1,1, 1.506, 10542.987, 241.097, 52661.704 21/03/30,02:35:36,05,07,1, 11.9,1,1, 1.506, 10542.988, 241.053, 52661.681 21/03/30,02:35:36,06,07,1, 11.9,1,1, 1.506, 10542.968, 241.069, 52661.677 21/03/30,02:35:36,07,07,1, 11.9,1,1, 1.506, 10543.001, 241.085, 52661.737 21/03/30,02:35:36,08,07,1, 11.9,1,1, 1.506, 10542.996, 241.061, 52661.677 21/03/30,02:35:36,09,07,1, 11.9,1,1, 1.506, 10542.969, 241.040, 52661.711 21/03/30,02:35:36,10,07,1, 11.9,1,1, 1.506, 10543.000, 241.095, 52661.710 21/03/30,02:35:36,11,07,1, 11.9,1,1, 1.506, 10542.990, 241.069, 52661.711 21/03/30,02:35:36,12,07,1, 11.9,1,1, 1.506, 10542.971, 241.043, 52661.832 21/03/30,02:35:36,13,07,1, 11.9,1,1, 1.506, 10543.015, 241.087, 52661.708 21/03/30,02:35:36,14,07,1, 11.9,1,1, 1.506, 10543.032, 241.071, 52661.678 21/03/30,02:35:36,15,07,1, 11.9,1,1, 1.506, 10543.017, 241.054, 52661.667 21/03/30,02:35:36,16,07,1, 11.9,1,1, 1.506, 10543.022, 241.063, 52661.692 21/03/30,02:35:36,17,07,1, 11.9,1,1, 1.506, 10543.002, 241.085, 52661.700 21/03/30,02:35:36,18,07,1, 11.9,1,1, 1.506, 10542.989, 241.059, 52661.691 21/03/30,02:35:36,19,07,1, 11.9,1,1, 1.506, 10543.012, 241.059, 52661.677 21/03/30,02:35:37,00,07,1, 11.9,1,1, 1.506, 10543.007, 241.059, 52661.677 21/03/30,02:35:37,01,07,1, 11.9,1,1, 1.506, 10542.999, 241.074, 52661.675 21/03/30,02:35:37,02,07,1, 11.9,1,1, 1.506, 10542.994, 241.071, 52661.695 21/03/30,02:35:37,03,07,1, 11.9,1,1, 1.506, 10543.012, 241.048, 52661.662 21/03/30,02:35:37,04,07,1, 11.9,1,1, 1.506, 10543.016, 241.066, 52661.654 21/03/30,02:35:37,05,07,1, 11.9,1,1, 1.506, 10543.001, 241.068, 52661.659 21/03/30,02:35:37,06,07,1, 11.9,1,1, 1.506, 10543.029, 241.069, 52661.692 21/03/30,02:35:37,07,07,1, 11.9,1,1, 1.506, 10542.991, 241.054, 52661.661 21/03/30,02:35:37,08,07,1, 11.9,1,1, 1.506, 10543.008, 241.085, 52661.658 21/03/30,02:35:37,09,07,1, 11.9,1,1, 1.506, 10543.027, 241.072, 52661.668 21/03/30,02:35:37,10,07,1, 11.9,1,1, 1.506, 10543.003, 241.049, 52661.649 21/03/30,02:35:37,11,07,1, 11.9,1,1, 1.506, 10543.037, 241.070, 52661.654 21/03/30,02:35:37,12,07,1, 11.9,1,1, 1.506, 10543.028, 241.057, 52661.695 21/03/30,02:35:37,13,07,1, 11.9,1,1, 1.506, 10543.030, 241.034, 52661.688 21/03/30,02:35:37,14,07,1, 11.9,1,1, 1.506, 10543.044, 241.059, 52661.721 21/03/30,02:35:37,15,07,1, 11.9,1,1, 1.506, 10543.053, 241.071, 52661.651 21/03/30,02:35:37,16,07,1, 11.9,1,1, 1.506, 10543.046, 241.039, 52661.632 21/03/30,02:35:37,17,07,1, 11.9,1,1, 1.506, 10543.047, 241.042, 52661.648 21/03/30,02:35:37,18,07,1, 11.9,1,1, 1.506, 10543.028, 241.073, 52661.687 21/03/30,02:35:37,19,07,1, 11.9,1,1, 1.506, 10543.042, 241.042, 52661.677 21/03/30,02:35:38,00,08,1, 11.9,1,1, 1.507, 10543.040, 241.042, 52661.677 21/03/30,02:35:38,01,08,1, 11.9,1,1, 1.507, 10543.017, 241.083, 52661.677 21/03/30,02:35:38,02,08,1, 11.9,1,1, 1.507, 10543.025, 241.011, 52661.627 21/03/30,02:35:38,03,08,1, 11.9,1,1, 1.507, 10543.044, 241.032, 52661.695 21/03/30,02:35:38,04,08,1, 11.9,1,1, 1.507, 10543.023, 241.034, 52661.839 21/03/30,02:35:38,05,08,1, 11.9,1,1, 1.507, 10543.028, 241.011, 52661.705 21/03/30,02:35:38,06,08,1, 11.9,1,1, 1.507, 10543.033, 241.030, 52661.683 21/03/30,02:35:38,07,08,1, 11.9,1,1, 1.507, 10543.037, 241.047, 52661.690 21/03/30,02:35:38,08,08,1, 11.9,1,1, 1.507, 10543.032, 241.035, 52661.603 21/03/30,02:35:38,09,08,1, 11.9,1,1, 1.507, 10543.036, 241.037, 52661.621 21/03/30,02:35:38,10,08,1, 11.9,1,1, 1.507, 10543.071, 241.053, 52661.655 21/03/30,02:35:38,11,08,1, 11.9,1,1, 1.507, 10543.071, 241.018, 52661.617 21/03/30,02:35:38,12,08,1, 11.9,1,1, 1.507, 10543.013, 241.009, 52661.692 21/03/30,02:35:38,13,08,1, 11.9,1,1, 1.507, 10543.071, 241.042, 52661.694 21/03/30,02:35:38,14,08,1, 11.9,1,1, 1.507, 10543.073, 241.019, 52661.665 21/03/30,02:35:38,15,08,1, 11.9,1,1, 1.507, 10543.066, 241.038, 52661.692 21/03/30,02:35:38,16,08,1, 11.9,1,1, 1.507, 10543.084, 241.059, 52661.666 21/03/30,02:35:38,17,08,1, 11.9,1,1, 1.507, 10543.064, 241.033, 52661.680 21/03/30,02:35:38,18,08,1, 11.9,1,1, 1.507, 10543.064, 241.007, 52661.636 21/03/30,02:35:38,19,08,1, 11.9,1,1, 1.507, 10543.068, 241.032, 52661.657 21/03/30,02:35:39,00,08,1, 11.8,1,1, 1.506, 10543.065, 241.032, 52661.657 21/03/30,02:35:39,01,08,1, 11.8,1,1, 1.506, 10543.060, 241.019, 52661.615 21/03/30,02:35:39,02,08,1, 11.8,1,1, 1.506, 10543.084, 241.046, 52661.638 21/03/30,02:35:39,03,08,1, 11.8,1,1, 1.506, 10543.092, 241.016, 52661.646 21/03/30,02:35:39,04,08,1, 11.8,1,1, 1.506, 10543.066, 241.031, 52661.655 21/03/30,02:35:39,05,08,1, 11.8,1,1, 1.506, 10543.083, 241.032, 52661.670 21/03/30,02:35:39,06,08,1, 11.8,1,1, 1.506, 10543.067, 241.021, 52661.645 21/03/30,02:35:39,07,08,1, 11.8,1,1, 1.506, 10543.081, 241.020, 52661.674 21/03/30,02:35:39,08,08,1, 11.8,1,1, 1.506, 10543.086, 241.047, 52661.667 21/03/30,02:35:39,09,08,1, 11.8,1,1, 1.506, 10543.063, 241.010, 52661.688 21/03/30,02:35:39,10,08,1, 11.8,1,1, 1.506, 10543.043, 241.009, 52661.576 21/03/30,02:35:39,11,08,1, 11.8,1,1, 1.506, 10543.063, 241.040, 52661.599 21/03/30,02:35:39,12,08,1, 11.8,1,1, 1.506, 10543.034, 241.027, 52661.720 21/03/30,02:35:39,13,08,1, 11.8,1,1, 1.506, 10543.087, 241.003, 52661.663 21/03/30,02:35:39,14,08,1, 11.8,1,1, 1.506, 10543.127, 241.044, 52661.682 21/03/30,02:35:39,15,08,1, 11.8,1,1, 1.506, 10543.092, 241.030, 52661.686 21/03/30,02:35:39,16,08,1, 11.8,1,1, 1.506, 10543.077, 241.016, 52661.663 21/03/30,02:35:39,17,08,1, 11.8,1,1, 1.506, 10543.081, 241.053, 52661.672 21/03/30,02:35:39,18,08,1, 11.8,1,1, 1.506, 10543.108, 241.055, 52661.665 21/03/30,02:35:39,19,08,1, 11.8,1,1, 1.506, 10543.070, 241.027, 52661.700 21/03/30,02:35:40,00,08,1, 11.8,1,1, 1.507, 10543.065, 241.027, 52661.700 21/03/30,02:35:40,01,08,1, 11.8,1,1, 1.507, 10543.070, 241.025, 52661.669 21/03/30,02:35:40,02,08,1, 11.8,1,1, 1.507, 10543.084, 241.019, 52661.668 21/03/30,02:35:40,03,08,1, 11.8,1,1, 1.507, 10543.103, 241.046, 52661.676 21/03/30,02:35:40,04,08,1, 11.8,1,1, 1.507, 10543.104, 241.010, 52661.675 21/03/30,02:35:40,05,08,1, 11.8,1,1, 1.507, 10543.085, 241.016, 52661.678 21/03/30,02:35:40,06,08,1, 11.8,1,1, 1.507, 10543.093, 241.043, 52661.652 21/03/30,02:35:40,07,08,1, 11.8,1,1, 1.507, 10543.092, 241.013, 52661.656 21/03/30,02:35:40,08,08,1, 11.8,1,1, 1.507, 10543.078, 241.007, 52661.644 21/03/30,02:35:40,09,08,1, 11.8,1,1, 1.507, 10543.092, 241.042, 52661.655 21/03/30,02:35:40,10,08,1, 11.8,1,1, 1.507, 10543.094, 241.020, 52661.652 21/03/30,02:35:40,11,08,1, 11.8,1,1, 1.507, 10543.093, 241.002, 52661.626 21/03/30,02:35:40,12,08,1, 11.8,1,1, 1.507, 10543.098, 241.049, 52661.657 21/03/30,02:35:40,13,08,1, 11.8,1,1, 1.507, 10543.107, 241.018, 52661.649 21/03/30,02:35:40,14,08,1, 11.8,1,1, 1.507, 10543.094, 240.991, 52661.642 21/03/30,02:35:40,15,08,1, 11.8,1,1, 1.507, 10543.118, 241.002, 52661.629 21/03/30,02:35:40,16,08,1, 11.8,1,1, 1.507, 10543.081, 241.020, 52661.651 21/03/30,02:35:40,17,08,1, 11.8,1,1, 1.507, 10543.097, 241.024, 52661.642 21/03/30,02:35:40,18,08,1, 11.8,1,1, 1.507, 10543.083, 241.027, 52661.633 21/03/30,02:35:40,19,08,1, 11.8,1,1, 1.507, 10543.083, 241.001, 52661.630 21/03/30,02:35:41,00,08,1, 11.8,1,1, 1.505, 10543.082, 241.001, 52661.630 21/03/30,02:35:41,01,08,1, 11.8,1,1, 1.505, 10543.101, 241.028, 52661.662 21/03/30,02:35:41,02,08,1, 11.8,1,1, 1.505, 10543.121, 241.015, 52661.655 21/03/30,02:35:41,03,08,1, 11.8,1,1, 1.505, 10543.107, 241.017, 52661.630 21/03/30,02:35:41,04,08,1, 11.8,1,1, 1.505, 10543.093, 241.025, 52661.638 21/03/30,02:35:41,05,08,1, 11.8,1,1, 1.505, 10543.114, 241.020, 52661.648 21/03/30,02:35:41,06,08,1, 11.8,1,1, 1.505, 10543.089, 241.036, 52661.650 21/03/30,02:35:41,07,08,1, 11.8,1,1, 1.505, 10543.112, 241.016, 52661.628 21/03/30,02:35:41,08,08,1, 11.8,1,1, 1.505, 10543.098, 241.024, 52661.584 21/03/30,02:35:41,09,08,1, 11.8,1,1, 1.505, 10543.096, 241.001, 52661.611 21/03/30,02:35:41,10,08,1, 11.8,1,1, 1.505, 10543.116, 241.009, 52661.619 21/03/30,02:35:41,11,08,1, 11.8,1,1, 1.505, 10543.104, 241.037, 52661.661 21/03/30,02:35:41,12,08,1, 11.8,1,1, 1.505, 10543.080, 241.002, 52661.620 21/03/30,02:35:41,13,08,1, 11.8,1,1, 1.505, 10543.098, 240.998, 52661.616 21/03/30,02:35:41,14,08,1, 11.8,1,1, 1.505, 10543.129, 241.027, 52661.629 21/03/30,02:35:41,15,08,1, 11.8,1,1, 1.505, 10543.114, 240.979, 52661.620 21/03/30,02:35:41,16,08,1, 11.8,1,1, 1.505, 10543.114, 240.997, 52661.635 21/03/30,02:35:41,17,08,1, 11.8,1,1, 1.505, 10543.134, 241.012, 52661.680 21/03/30,02:35:41,18,08,1, 11.8,1,1, 1.505, 10543.114, 240.994, 52661.635 21/03/30,02:35:41,19,08,1, 11.8,1,1, 1.505, 10543.101, 240.977, 52661.634 21/03/30,02:35:42,00,08,1, 11.9,1,1, 1.505, 10543.098, 240.977, 52661.634 21/03/30,02:35:42,01,08,1, 11.9,1,1, 1.505, 10543.120, 240.973, 52661.649 21/03/30,02:35:42,02,08,1, 11.9,1,1, 1.505, 10543.109, 240.957, 52661.599 21/03/30,02:35:42,03,08,1, 11.9,1,1, 1.505, 10543.126, 240.990, 52661.609 21/03/30,02:35:42,04,08,1, 11.9,1,1, 1.505, 10543.147, 240.987, 52661.677 21/03/30,02:35:42,05,08,1, 11.9,1,1, 1.505, 10543.129, 240.981, 52661.632 21/03/30,02:35:42,06,08,1, 11.9,1,1, 1.505, 10543.131, 240.990, 52661.634 21/03/30,02:35:42,07,08,1, 11.9,1,1, 1.505, 10543.104, 240.982, 52661.617 21/03/30,02:35:42,08,08,1, 11.9,1,1, 1.505, 10543.145, 240.980, 52661.529 21/03/30,02:35:42,09,08,1, 11.9,1,1, 1.505, 10543.148, 241.000, 52661.591 21/03/30,02:35:42,10,08,1, 11.9,1,1, 1.505, 10543.160, 240.983, 52661.612 21/03/30,02:35:42,11,08,1, 11.9,1,1, 1.505, 10543.145, 240.983, 52661.634 21/03/30,02:35:42,12,08,1, 11.9,1,1, 1.505, 10543.140, 240.987, 52661.618 21/03/30,02:35:42,13,08,1, 11.9,1,1, 1.505, 10543.134, 240.953, 52661.642 21/03/30,02:35:42,14,08,1, 11.9,1,1, 1.505, 10543.130, 241.000, 52661.616 21/03/30,02:35:42,15,08,1, 11.9,1,1, 1.505, 10543.143, 240.996, 52661.657 21/03/30,02:35:42,16,08,1, 11.9,1,1, 1.505, 10543.132, 240.986, 52661.622 21/03/30,02:35:42,17,08,1, 11.9,1,1, 1.505, 10543.140, 240.963, 52661.620 21/03/30,02:35:42,18,08,1, 11.9,1,1, 1.505, 10543.132, 241.002, 52661.670 21/03/30,02:35:42,19,08,1, 11.9,1,1, 1.505, 10543.140, 241.013, 52661.652 21/03/30,02:35:43,00,08,1, 11.9,1,1, 1.506, 10543.132, 241.013, 52661.652 21/03/30,02:35:43,01,08,1, 11.9,1,1, 1.506, 10543.155, 241.019, 52661.666 21/03/30,02:35:43,02,08,1, 11.9,1,1, 1.506, 10543.130, 240.992, 52661.638 21/03/30,02:35:43,03,08,1, 11.9,1,1, 1.506, 10543.109, 240.993, 52661.630 21/03/30,02:35:43,04,08,1, 11.9,1,1, 1.506, 10543.142, 240.978, 52661.661 21/03/30,02:35:43,05,08,1, 11.9,1,1, 1.506, 10543.161, 240.991, 52661.645 21/03/30,02:35:43,06,08,1, 11.9,1,1, 1.506, 10543.145, 240.977, 52661.607 21/03/30,02:35:43,07,08,1, 11.9,1,1, 1.506, 10543.137, 241.007, 52661.631 21/03/30,02:35:43,08,08,1, 11.9,1,1, 1.506, 10543.147, 240.984, 52661.645 21/03/30,02:35:43,09,08,1, 11.9,1,1, 1.506, 10543.132, 240.968, 52661.619 21/03/30,02:35:43,10,08,1, 11.9,1,1, 1.506, 10543.154, 241.004, 52661.645 21/03/30,02:35:43,11,08,1, 11.9,1,1, 1.506, 10543.138, 240.988, 52661.636 21/03/30,02:35:43,12,08,1, 11.9,1,1, 1.506, 10543.136, 240.970, 52661.638 21/03/30,02:35:43,13,08,1, 11.9,1,1, 1.506, 10543.150, 240.982, 52661.685 21/03/30,02:35:43,14,08,1, 11.9,1,1, 1.506, 10543.168, 240.974, 52661.659 21/03/30,02:35:43,15,08,1, 11.9,1,1, 1.506, 10543.147, 240.961, 52661.627 21/03/30,02:35:43,16,08,1, 11.9,1,1, 1.506, 10543.154, 240.959, 52661.669 21/03/30,02:35:43,17,08,1, 11.9,1,1, 1.506, 10543.167, 240.987, 52661.660 21/03/30,02:35:43,18,08,1, 11.9,1,1, 1.506, 10543.154, 240.964, 52661.651 21/03/30,02:35:43,19,08,1, 11.9,1,1, 1.506, 10543.149, 240.978, 52661.680 21/03/30,02:35:44,00,08,1, 11.8,1,1, 1.509, 10543.149, 240.978, 52661.680 21/03/30,02:35:44,01,08,1, 11.8,1,1, 1.509, 10543.138, 240.945, 52661.674 21/03/30,02:35:44,02,08,1, 11.8,1,1, 1.509, 10543.133, 240.954, 52661.649 21/03/30,02:35:44,03,08,1, 11.8,1,1, 1.509, 10543.150, 240.960, 52661.651 21/03/30,02:35:44,04,08,1, 11.8,1,1, 1.509, 10543.134, 240.950, 52661.592 21/03/30,02:35:44,05,08,1, 11.8,1,1, 1.509, 10543.140, 240.953, 52661.625 21/03/30,02:35:44,06,08,1, 11.8,1,1, 1.509, 10543.170, 240.968, 52661.617 21/03/30,02:35:44,07,08,1, 11.8,1,1, 1.509, 10543.154, 240.971, 52661.641 21/03/30,02:35:44,08,08,1, 11.8,1,1, 1.509, 10543.165, 240.951, 52661.609 21/03/30,02:35:44,09,08,1, 11.8,1,1, 1.509, 10543.196, 240.949, 52661.639 21/03/30,02:35:44,10,08,1, 11.8,1,1, 1.509, 10543.168, 240.922, 52661.620 21/03/30,02:35:44,11,08,1, 11.8,1,1, 1.509, 10543.158, 240.979, 52661.641 21/03/30,02:35:44,12,08,1, 11.8,1,1, 1.509, 10543.176, 240.965, 52661.663 21/03/30,02:35:44,13,08,1, 11.8,1,1, 1.509, 10543.172, 240.946, 52661.587 21/03/30,02:35:44,14,08,1, 11.8,1,1, 1.509, 10543.176, 240.965, 52661.620 21/03/30,02:35:44,15,08,1, 11.8,1,1, 1.509, 10543.175, 240.966, 52661.619 21/03/30,02:35:44,16,08,1, 11.8,1,1, 1.509, 10543.157, 240.939, 52661.624 21/03/30,02:35:44,17,08,1, 11.8,1,1, 1.509, 10543.177, 240.961, 52661.630 21/03/30,02:35:44,18,08,1, 11.8,1,1, 1.509, 10543.176, 240.987, 52661.658 21/03/30,02:35:44,19,08,1, 11.8,1,1, 1.509, 10543.168, 240.962, 52661.618 21/03/30,02:35:45,00,08,1, 11.8,1,1, 1.503, 10543.165, 240.962, 52661.618 21/03/30,02:35:45,01,08,1, 11.8,1,1, 1.503, 10543.192, 240.968, 52661.684 21/03/30,02:35:45,02,08,1, 11.8,1,1, 1.503, 10543.177, 240.939, 52661.560 21/03/30,02:35:45,03,08,1, 11.8,1,1, 1.503, 10543.139, 240.938, 52661.591 21/03/30,02:35:45,04,08,1, 11.8,1,1, 1.503, 10543.195, 240.952, 52661.676 21/03/30,02:35:45,05,08,1, 11.8,1,1, 1.503, 10543.144, 240.953, 52661.431 21/03/30,02:35:45,06,08,1, 11.8,1,1, 1.503, 10543.168, 240.959, 52661.646 21/03/30,02:35:45,07,08,1, 11.8,1,1, 1.503, 10543.172, 240.952, 52661.748 21/03/30,02:35:45,08,08,1, 11.8,1,1, 1.503, 10543.145, 240.946, 52661.665 21/03/30,02:35:45,09,08,1, 11.8,1,1, 1.503, 10543.166, 240.958, 52661.674 21/03/30,02:35:45,10,08,1, 11.8,1,1, 1.503, 10543.171, 240.936, 52661.682 21/03/30,02:35:45,11,08,1, 11.8,1,1, 1.503, 10543.184, 240.961, 52661.631 21/03/30,02:35:45,12,08,1, 11.8,1,1, 1.503, 10543.171, 240.937, 52661.625 21/03/30,02:35:45,13,08,1, 11.8,1,1, 1.503, 10543.171, 240.948, 52661.609 21/03/30,02:35:45,14,08,1, 11.8,1,1, 1.503, 10543.175, 240.962, 52661.623 21/03/30,02:35:45,15,08,1, 11.8,1,1, 1.503, 10543.187, 240.948, 52661.636 21/03/30,02:35:45,16,08,1, 11.8,1,1, 1.503, 10543.165, 240.945, 52661.637 21/03/30,02:35:45,17,08,1, 11.8,1,1, 1.503, 10543.190, 240.953, 52661.631 21/03/30,02:35:45,18,08,1, 11.8,1,1, 1.503, 10543.191, 240.944, 52661.660 21/03/30,02:35:45,19,08,1, 11.8,1,1, 1.503, 10543.175, 240.948, 52661.646 21/03/30,02:35:46,00,08,1, 11.8,1,1, 1.503, 10543.174, 240.948, 52661.646 21/03/30,02:35:46,01,08,1, 11.8,1,1, 1.503, 10543.164, 240.934, 52661.664 21/03/30,02:35:46,02,08,1, 11.8,1,1, 1.503, 10543.175, 240.936, 52661.612 21/03/30,02:35:46,03,08,1, 11.8,1,1, 1.503, 10543.200, 240.947, 52661.654 21/03/30,02:35:46,04,08,1, 11.8,1,1, 1.503, 10543.206, 240.934, 52661.635 21/03/30,02:35:46,05,08,1, 11.8,1,1, 1.503, 10543.200, 240.934, 52661.709 21/03/30,02:35:46,06,08,1, 11.8,1,1, 1.503, 10543.209, 240.919, 52661.666 21/03/30,02:35:46,07,08,1, 11.8,1,1, 1.503, 10543.179, 240.913, 52661.691 21/03/30,02:35:46,08,08,1, 11.8,1,1, 1.503, 10543.198, 240.920, 52661.691 21/03/30,02:35:46,09,08,1, 11.8,1,1, 1.503, 10543.185, 240.921, 52661.674 21/03/30,02:35:46,10,08,1, 11.8,1,1, 1.503, 10543.191, 240.930, 52661.646 21/03/30,02:35:46,11,08,1, 11.8,1,1, 1.503, 10543.186, 240.941, 52661.662 21/03/30,02:35:46,12,08,1, 11.8,1,1, 1.503, 10543.178, 240.899, 52661.654 21/03/30,02:35:46,13,08,1, 11.8,1,1, 1.503, 10543.174, 240.911, 52661.661 21/03/30,02:35:46,14,08,1, 11.8,1,1, 1.503, 10543.182, 240.895, 52661.640 21/03/30,02:35:46,15,08,1, 11.8,1,1, 1.503, 10543.216, 240.928, 52661.594 21/03/30,02:35:46,16,08,1, 11.8,1,1, 1.503, 10543.154, 240.915, 52661.582 21/03/30,02:35:46,17,08,1, 11.8,1,1, 1.503, 10543.155, 240.901, 52661.610 21/03/30,02:35:46,18,08,1, 11.8,1,1, 1.503, 10543.195, 240.894, 52661.867 21/03/30,02:35:46,19,08,1, 11.8,1,1, 1.503, 10543.188, 240.902, 52661.600 21/03/30,02:35:47,00,08,1, 11.9,1,1, 1.505, 10543.182, 240.902, 52661.600 21/03/30,02:35:47,01,08,1, 11.9,1,1, 1.505, 10543.190, 240.911, 52661.594 21/03/30,02:35:47,02,08,1, 11.9,1,1, 1.505, 10543.210, 240.900, 52661.622 21/03/30,02:35:47,03,08,1, 11.9,1,1, 1.505, 10543.194, 240.936, 52661.657 21/03/30,02:35:47,04,08,1, 11.9,1,1, 1.505, 10543.194, 240.909, 52661.649 21/03/30,02:35:47,05,08,1, 11.9,1,1, 1.505, 10543.202, 240.912, 52661.711 21/03/30,02:35:47,06,08,1, 11.9,1,1, 1.505, 10543.188, 240.900, 52661.697 21/03/30,02:35:47,07,08,1, 11.9,1,1, 1.505, 10543.202, 240.905, 52661.645 21/03/30,02:35:47,08,08,1, 11.9,1,1, 1.505, 10543.202, 240.915, 52661.681 21/03/30,02:35:47,09,08,1, 11.9,1,1, 1.505, 10543.159, 240.910, 52661.656 21/03/30,02:35:47,10,08,1, 11.9,1,1, 1.505, 10543.181, 240.888, 52661.653 21/03/30,02:35:47,11,08,1, 11.9,1,1, 1.505, 10543.178, 240.917, 52661.652 21/03/30,02:35:47,12,08,1, 11.9,1,1, 1.505, 10543.195, 240.915, 52661.676 21/03/30,02:35:47,13,08,1, 11.9,1,1, 1.505, 10543.159, 240.905, 52661.683 21/03/30,02:35:47,14,08,1, 11.9,1,1, 1.505, 10543.199, 240.916, 52661.665 21/03/30,02:35:47,15,08,1, 11.9,1,1, 1.505, 10543.193, 240.907, 52661.665 21/03/30,02:35:47,16,08,1, 11.9,1,1, 1.505, 10543.173, 240.895, 52661.650 21/03/30,02:35:47,17,08,1, 11.9,1,1, 1.505, 10543.156, 240.904, 52661.671 21/03/30,02:35:47,18,08,1, 11.9,1,1, 1.505, 10543.186, 240.930, 52661.658 21/03/30,02:35:47,19,08,1, 11.9,1,1, 1.505, 10543.157, 240.937, 52661.669 21/03/30,02:35:48,00,08,1, 11.8,1,1, 1.504, 10543.157, 240.937, 52661.669 21/03/30,02:35:48,01,08,1, 11.8,1,1, 1.504, 10543.174, 240.940, 52661.664 21/03/30,02:35:48,02,08,1, 11.8,1,1, 1.504, 10543.165, 240.897, 52661.639 21/03/30,02:35:48,03,08,1, 11.8,1,1, 1.504, 10543.146, 240.910, 52661.643 21/03/30,02:35:48,04,08,1, 11.8,1,1, 1.504, 10543.182, 240.912, 52661.665 21/03/30,02:35:48,05,08,1, 11.8,1,1, 1.504, 10543.198, 240.899, 52661.675 21/03/30,02:35:48,06,08,1, 11.8,1,1, 1.504, 10543.170, 240.926, 52661.682 21/03/30,02:35:48,07,08,1, 11.8,1,1, 1.504, 10543.181, 240.917, 52661.683 21/03/30,02:35:48,08,08,1, 11.8,1,1, 1.504, 10543.153, 240.909, 52661.699 21/03/30,02:35:48,09,08,1, 11.8,1,1, 1.504, 10543.176, 240.926, 52661.694 21/03/30,02:35:48,10,08,1, 11.8,1,1, 1.504, 10543.199, 240.933, 52661.672 21/03/30,02:35:48,11,08,1, 11.8,1,1, 1.504, 10543.188, 240.904, 52661.635 21/03/30,02:35:48,12,08,1, 11.8,1,1, 1.504, 10543.175, 240.900, 52661.664 21/03/30,02:35:48,13,08,1, 11.8,1,1, 1.504, 10543.178, 240.910, 52661.651 21/03/30,02:35:48,14,08,1, 11.8,1,1, 1.504, 10543.204, 240.890, 52661.670 21/03/30,02:35:48,15,08,1, 11.8,1,1, 1.504, 10543.195, 240.912, 52661.653 21/03/30,02:35:48,16,08,1, 11.8,1,1, 1.504, 10543.185, 240.921, 52661.697 21/03/30,02:35:48,17,08,1, 11.8,1,1, 1.504, 10543.174, 240.895, 52661.637 21/03/30,02:35:48,18,08,1, 11.8,1,1, 1.504, 10543.178, 240.909, 52661.633 21/03/30,02:35:48,19,08,1, 11.8,1,1, 1.504, 10543.216, 240.915, 52661.702 21/03/30,02:35:49,00,08,1, 11.9,1,1, 1.500, 10543.215, 240.915, 52661.702 21/03/30,02:35:49,01,08,1, 11.9,1,1, 1.500, 10543.201, 240.903, 52661.598 21/03/30,02:35:49,02,08,1, 11.9,1,1, 1.500, 10543.169, 240.907, 52661.672 21/03/30,02:35:49,03,08,1, 11.9,1,1, 1.500, 10543.183, 240.884, 52661.694 21/03/30,02:35:49,04,08,1, 11.9,1,1, 1.500, 10543.165, 240.883, 52661.661 21/03/30,02:35:49,05,08,1, 11.9,1,1, 1.500, 10543.178, 240.886, 52661.656 21/03/30,02:35:49,06,08,1, 11.9,1,1, 1.500, 10543.196, 240.885, 52661.679 21/03/30,02:35:49,07,08,1, 11.9,1,1, 1.500, 10543.182, 240.902, 52661.704 21/03/30,02:35:49,08,08,1, 11.9,1,1, 1.500, 10543.198, 240.932, 52661.664 21/03/30,02:35:49,09,08,1, 11.9,1,1, 1.500, 10543.185, 240.912, 52661.718 21/03/30,02:35:49,10,08,1, 11.9,1,1, 1.500, 10543.155, 240.909, 52661.662 21/03/30,02:35:49,11,08,1, 11.9,1,1, 1.500, 10543.160, 240.891, 52661.672 21/03/30,02:35:49,12,08,1, 11.9,1,1, 1.500, 10543.171, 240.903, 52661.691 21/03/30,02:35:49,13,08,1, 11.9,1,1, 1.500, 10543.160, 240.904, 52661.684 21/03/30,02:35:49,14,08,1, 11.9,1,1, 1.500, 10543.198, 240.912, 52661.704 21/03/30,02:35:49,15,08,1, 11.9,1,1, 1.500, 10543.173, 240.914, 52661.657 21/03/30,02:35:49,16,08,1, 11.9,1,1, 1.500, 10543.177, 240.905, 52661.675 21/03/30,02:35:49,17,08,1, 11.9,1,1, 1.500, 10543.175, 240.891, 52661.657 21/03/30,02:35:49,18,08,1, 11.9,1,1, 1.500, 10543.173, 240.899, 52661.681 21/03/30,02:35:49,19,08,1, 11.9,1,1, 1.500, 10543.170, 240.890, 52661.678 21/03/30,02:35:50,00,08,1, 11.9,1,1, 1.506, 10543.165, 240.890, 52661.678 21/03/30,02:35:50,01,08,1, 11.9,1,1, 1.506, 10543.173, 240.907, 52661.689 21/03/30,02:35:50,02,08,1, 11.9,1,1, 1.506, 10543.176, 240.903, 52661.693 21/03/30,02:35:50,03,08,1, 11.9,1,1, 1.506, 10543.181, 240.897, 52661.700 21/03/30,02:35:50,04,08,1, 11.9,1,1, 1.506, 10543.145, 240.889, 52661.694 21/03/30,02:35:50,05,08,1, 11.9,1,1, 1.506, 10543.149, 240.918, 52661.700 21/03/30,02:35:50,06,08,1, 11.9,1,1, 1.506, 10543.155, 240.884, 52661.695 21/03/30,02:35:50,07,08,1, 11.9,1,1, 1.506, 10543.169, 240.890, 52661.648 21/03/30,02:35:50,08,08,1, 11.9,1,1, 1.506, 10543.161, 240.868, 52661.640 21/03/30,02:35:50,09,08,1, 11.9,1,1, 1.506, 10543.156, 240.861, 52661.650 21/03/30,02:35:50,10,08,1, 11.9,1,1, 1.506, 10543.176, 240.894, 52661.663 21/03/30,02:35:50,11,08,1, 11.9,1,1, 1.506, 10543.170, 240.853, 52661.645 21/03/30,02:35:50,12,08,1, 11.9,1,1, 1.506, 10543.176, 240.886, 52661.627 21/03/30,02:35:50,13,08,1, 11.9,1,1, 1.506, 10543.160, 240.901, 52661.642 21/03/30,02:35:50,14,08,1, 11.9,1,1, 1.506, 10543.152, 240.882, 52661.632 21/03/30,02:35:50,15,08,1, 11.9,1,1, 1.506, 10543.164, 240.881, 52661.658 21/03/30,02:35:50,16,08,1, 11.9,1,1, 1.506, 10543.177, 240.884, 52661.686 21/03/30,02:35:50,17,08,1, 11.9,1,1, 1.506, 10543.169, 240.861, 52661.646 21/03/30,02:35:50,18,08,1, 11.9,1,1, 1.506, 10543.158, 240.878, 52661.628 21/03/30,02:35:50,19,08,1, 11.9,1,1, 1.506, 10543.164, 240.878, 52661.656 21/03/30,02:35:51,00,08,1, 11.9,1,1, 1.502, 10543.157, 240.878, 52661.656 21/03/30,02:35:51,01,08,1, 11.9,1,1, 1.502, 10543.157, 240.860, 52661.658 21/03/30,02:35:51,02,08,1, 11.9,1,1, 1.502, 10543.182, 240.899, 52661.690 21/03/30,02:35:51,03,08,1, 11.9,1,1, 1.502, 10543.165, 240.889, 52661.669 21/03/30,02:35:51,04,08,1, 11.9,1,1, 1.502, 10543.175, 240.879, 52661.686 21/03/30,02:35:51,05,08,1, 11.9,1,1, 1.502, 10543.171, 240.889, 52661.654 21/03/30,02:35:51,06,08,1, 11.9,1,1, 1.502, 10543.170, 240.885, 52661.671 21/03/30,02:35:51,07,08,1, 11.9,1,1, 1.502, 10543.160, 240.894, 52661.652 21/03/30,02:35:51,08,08,1, 11.9,1,1, 1.502, 10543.181, 240.898, 52661.634 21/03/30,02:35:51,09,08,1, 11.9,1,1, 1.502, 10543.147, 240.852, 52661.642 21/03/30,02:35:51,10,08,1, 11.9,1,1, 1.502, 10543.156, 240.872, 52661.636 21/03/30,02:35:51,11,08,1, 11.9,1,1, 1.502, 10543.166, 240.907, 52661.650 21/03/30,02:35:51,12,08,1, 11.9,1,1, 1.502, 10543.154, 240.870, 52661.642 21/03/30,02:35:51,13,08,1, 11.9,1,1, 1.502, 10543.126, 240.859, 52661.620 21/03/30,02:35:51,14,08,1, 11.9,1,1, 1.502, 10543.158, 240.895, 52661.650 21/03/30,02:35:51,15,08,1, 11.9,1,1, 1.502, 10543.162, 240.873, 52661.635 21/03/30,02:35:51,16,08,1, 11.9,1,1, 1.502, 10543.151, 240.860, 52661.593 21/03/30,02:35:51,17,08,1, 11.9,1,1, 1.502, 10543.161, 240.896, 52661.662 21/03/30,02:35:51,18,08,1, 11.9,1,1, 1.502, 10543.155, 240.888, 52661.681 21/03/30,02:35:51,19,08,1, 11.9,1,1, 1.502, 10543.144, 240.888, 52661.644 21/03/30,02:35:52,00,08,1, 11.9,1,1, 1.502, 10543.140, 240.888, 52661.644 21/03/30,02:35:52,01,08,1, 11.9,1,1, 1.502, 10543.165, 240.852, 52661.659 21/03/30,02:35:52,02,08,1, 11.9,1,1, 1.502, 10543.142, 240.868, 52661.608 21/03/30,02:35:52,03,08,1, 11.9,1,1, 1.502, 10543.144, 240.869, 52661.642 21/03/30,02:35:52,04,08,1, 11.9,1,1, 1.502, 10543.167, 240.868, 52661.673 21/03/30,02:35:52,05,08,1, 11.9,1,1, 1.502, 10543.173, 240.873, 52661.642 21/03/30,02:35:52,06,08,1, 11.9,1,1, 1.502, 10543.169, 240.899, 52661.673 21/03/30,02:35:52,07,08,1, 11.9,1,1, 1.502, 10543.182, 240.873, 52661.647 21/03/30,02:35:52,08,08,1, 11.9,1,1, 1.502, 10543.152, 240.871, 52661.670 21/03/30,02:35:52,09,08,1, 11.9,1,1, 1.502, 10543.176, 240.880, 52661.670 21/03/30,02:35:52,10,08,1, 11.9,1,1, 1.502, 10543.134, 240.861, 52661.634 21/03/30,02:35:52,11,08,1, 11.9,1,1, 1.502, 10543.154, 240.821, 52661.637 21/03/30,02:35:52,12,08,1, 11.9,1,1, 1.502, 10543.190, 240.889, 52661.690 21/03/30,02:35:52,13,08,1, 11.9,1,1, 1.502, 10543.170, 240.867, 52661.696 21/03/30,02:35:52,14,08,1, 11.9,1,1, 1.502, 10543.148, 240.874, 52661.621 21/03/30,02:35:52,15,08,1, 11.9,1,1, 1.502, 10543.153, 240.889, 52661.643 21/03/30,02:35:52,16,08,1, 11.9,1,1, 1.502, 10543.157, 240.902, 52661.663 21/03/30,02:35:52,17,08,1, 11.9,1,1, 1.502, 10543.132, 240.890, 52661.660 21/03/30,02:35:52,18,08,1, 11.9,1,1, 1.502, 10543.148, 240.887, 52661.636 21/03/30,02:35:52,19,08,1, 11.9,1,1, 1.502, 10543.188, 240.885, 52661.687 21/03/30,02:35:53,00,08,1, 11.9,1,1, 1.506, 10543.182, 240.885, 52661.687 21/03/30,02:35:53,01,08,1, 11.9,1,1, 1.506, 10543.165, 240.868, 52661.678 21/03/30,02:35:53,02,08,1, 11.9,1,1, 1.506, 10543.157, 240.895, 52661.667 21/03/30,02:35:53,03,08,1, 11.9,1,1, 1.506, 10543.170, 240.873, 52661.646 21/03/30,02:35:53,04,08,1, 11.9,1,1, 1.506, 10543.146, 240.857, 52661.683 21/03/30,02:35:53,05,08,1, 11.9,1,1, 1.506, 10543.192, 240.857, 52661.772 21/03/30,02:35:53,06,08,1, 11.9,1,1, 1.506, 10543.122, 240.840, 52661.589 21/03/30,02:35:53,07,08,1, 11.9,1,1, 1.506, 10543.129, 240.880, 52661.721 21/03/30,02:35:53,08,08,1, 11.9,1,1, 1.506, 10543.149, 240.877, 52661.697 21/03/30,02:35:53,09,08,1, 11.9,1,1, 1.506, 10543.145, 240.812, 52661.663 21/03/30,02:35:53,10,08,1, 11.9,1,1, 1.506, 10543.138, 240.854, 52661.624 21/03/30,02:35:53,11,08,1, 11.9,1,1, 1.506, 10543.148, 240.879, 52661.678 21/03/30,02:35:53,12,08,1, 11.9,1,1, 1.506, 10543.166, 240.830, 52661.594 21/03/30,02:35:53,13,08,1, 11.9,1,1, 1.506, 10543.142, 240.857, 52661.651 21/03/30,02:35:53,14,08,1, 11.9,1,1, 1.506, 10543.182, 240.877, 52661.640 21/03/30,02:35:53,15,08,1, 11.9,1,1, 1.506, 10543.149, 240.846, 52661.637 21/03/30,02:35:53,16,08,1, 11.9,1,1, 1.506, 10543.146, 240.835, 52661.658 21/03/30,02:35:53,17,08,1, 11.9,1,1, 1.506, 10543.136, 240.860, 52661.621 21/03/30,02:35:53,18,08,1, 11.9,1,1, 1.506, 10543.117, 240.843, 52661.638 21/03/30,02:35:53,19,08,1, 11.9,1,1, 1.506, 10543.119, 240.829, 52661.635 21/03/30,02:35:54,00,07,1, 11.8,1,1, 1.506, 10543.115, 240.829, 52661.635 21/03/30,02:35:54,01,07,1, 11.8,1,1, 1.506, 10543.144, 240.844, 52661.654 21/03/30,02:35:54,02,07,1, 11.8,1,1, 1.506, 10543.134, 240.846, 52661.633 21/03/30,02:35:54,03,07,1, 11.8,1,1, 1.506, 10543.162, 240.856, 52661.691 21/03/30,02:35:54,04,07,1, 11.8,1,1, 1.506, 10543.129, 240.845, 52661.655 21/03/30,02:35:54,05,07,1, 11.8,1,1, 1.506, 10543.132, 240.838, 52661.656 21/03/30,02:35:54,06,07,1, 11.8,1,1, 1.506, 10543.154, 240.865, 52661.667 21/03/30,02:35:54,07,07,1, 11.8,1,1, 1.506, 10543.149, 240.855, 52661.644 21/03/30,02:35:54,08,07,1, 11.8,1,1, 1.506, 10543.127, 240.869, 52661.652 21/03/30,02:35:54,09,07,1, 11.8,1,1, 1.506, 10543.154, 240.875, 52661.682 21/03/30,02:35:54,10,07,1, 11.8,1,1, 1.506, 10543.133, 240.850, 52661.681 21/03/30,02:35:54,11,07,1, 11.8,1,1, 1.506, 10543.142, 240.853, 52661.736 21/03/30,02:35:54,12,07,1, 11.8,1,1, 1.506, 10543.153, 240.886, 52661.731 21/03/30,02:35:54,13,07,1, 11.8,1,1, 1.506, 10543.164, 240.859, 52661.703 21/03/30,02:35:54,14,07,1, 11.8,1,1, 1.506, 10543.142, 240.842, 52661.700 21/03/30,02:35:54,15,07,1, 11.8,1,1, 1.506, 10543.140, 240.872, 52661.714 21/03/30,02:35:54,16,07,1, 11.8,1,1, 1.506, 10543.136, 240.860, 52661.678 21/03/30,02:35:54,17,07,1, 11.8,1,1, 1.506, 10543.111, 240.871, 52661.676 21/03/30,02:35:54,18,07,1, 11.8,1,1, 1.506, 10543.141, 240.882, 52661.683 21/03/30,02:35:54,19,07,1, 11.8,1,1, 1.506, 10543.115, 240.865, 52661.713 21/03/30,02:35:55,00,08,1, 11.8,1,1, 1.502, 10543.107, 240.865, 52661.713 21/03/30,02:35:55,01,08,1, 11.8,1,1, 1.502, 10543.120, 240.860, 52661.690 21/03/30,02:35:55,02,08,1, 11.8,1,1, 1.502, 10543.124, 240.859, 52661.694 21/03/30,02:35:55,03,08,1, 11.8,1,1, 1.502, 10543.132, 240.833, 52661.673 21/03/30,02:35:55,04,08,1, 11.8,1,1, 1.502, 10543.143, 240.874, 52661.679 21/03/30,02:35:55,05,08,1, 11.8,1,1, 1.502, 10543.114, 240.869, 52661.704 21/03/30,02:35:55,06,08,1, 11.8,1,1, 1.502, 10543.123, 240.839, 52661.694 21/03/30,02:35:55,07,08,1, 11.8,1,1, 1.502, 10543.113, 240.871, 52661.691 21/03/30,02:35:55,08,08,1, 11.8,1,1, 1.502, 10543.144, 240.865, 52661.689 21/03/30,02:35:55,09,08,1, 11.8,1,1, 1.502, 10543.131, 240.842, 52661.665 21/03/30,02:35:55,10,08,1, 11.8,1,1, 1.502, 10543.114, 240.858, 52661.677 21/03/30,02:35:55,11,08,1, 11.8,1,1, 1.502, 10543.105, 240.849, 52661.702 21/03/30,02:35:55,12,08,1, 11.8,1,1, 1.502, 10543.114, 240.849, 52661.677 21/03/30,02:35:55,13,08,1, 11.8,1,1, 1.502, 10543.099, 240.860, 52661.677 21/03/30,02:35:55,14,08,1, 11.8,1,1, 1.502, 10543.126, 240.866, 52661.682 21/03/30,02:35:55,15,08,1, 11.8,1,1, 1.502, 10543.110, 240.858, 52661.675 21/03/30,02:35:55,16,08,1, 11.8,1,1, 1.502, 10543.099, 240.893, 52661.698 21/03/30,02:35:55,17,08,1, 11.8,1,1, 1.502, 10543.110, 240.890, 52661.707 21/03/30,02:35:55,18,08,1, 11.8,1,1, 1.502, 10543.100, 240.873, 52661.672 21/03/30,02:35:55,19,08,1, 11.8,1,1, 1.502, 10543.110, 240.854, 52661.564 21/03/30,02:35:56,00,08,1, 11.9,1,1, 1.506, 10543.107, 240.854, 52661.564 21/03/30,02:35:56,01,08,1, 11.9,1,1, 1.506, 10543.103, 240.827, 52661.706 21/03/30,02:35:56,02,08,1, 11.9,1,1, 1.506, 10543.093, 240.852, 52661.686 21/03/30,02:35:56,03,08,1, 11.9,1,1, 1.506, 10543.116, 240.875, 52661.717 21/03/30,02:35:56,04,08,1, 11.9,1,1, 1.506, 10543.102, 240.852, 52661.704 21/03/30,02:35:56,05,08,1, 11.9,1,1, 1.506, 10543.119, 240.840, 52661.707 21/03/30,02:35:56,06,08,1, 11.9,1,1, 1.506, 10543.114, 240.892, 52661.714 21/03/30,02:35:56,07,08,1, 11.9,1,1, 1.506, 10543.090, 240.865, 52661.689 21/03/30,02:35:56,08,08,1, 11.9,1,1, 1.506, 10543.100, 240.854, 52661.692 21/03/30,02:35:56,09,08,1, 11.9,1,1, 1.506, 10543.109, 240.866, 52661.685 21/03/30,02:35:56,10,08,1, 11.9,1,1, 1.506, 10543.106, 240.864, 52661.697 21/03/30,02:35:56,11,08,1, 11.9,1,1, 1.506, 10543.097, 240.867, 52661.714 21/03/30,02:35:56,12,08,1, 11.9,1,1, 1.506, 10543.130, 240.852, 52661.701 21/03/30,02:35:56,13,08,1, 11.9,1,1, 1.506, 10543.097, 240.868, 52661.718 21/03/30,02:35:56,14,08,1, 11.9,1,1, 1.506, 10543.094, 240.880, 52661.709 21/03/30,02:35:56,15,08,1, 11.9,1,1, 1.506, 10543.093, 240.882, 52661.741 21/03/30,02:35:56,16,08,1, 11.9,1,1, 1.506, 10543.083, 240.876, 52661.727 21/03/30,02:35:56,17,08,1, 11.9,1,1, 1.506, 10543.087, 240.859, 52661.735 21/03/30,02:35:56,18,08,1, 11.9,1,1, 1.506, 10543.102, 240.882, 52661.689 21/03/30,02:35:56,19,08,1, 11.9,1,1, 1.506, 10543.100, 240.859, 52661.711 21/03/30,02:35:57,00,08,1, 11.9,1,1, 1.503, 10543.098, 240.859, 52661.711 21/03/30,02:35:57,01,08,1, 11.9,1,1, 1.503, 10543.088, 240.896, 52661.698 21/03/30,02:35:57,02,08,1, 11.9,1,1, 1.503, 10543.108, 240.842, 52661.694 21/03/30,02:35:57,03,08,1, 11.9,1,1, 1.503, 10543.082, 240.850, 52661.684 21/03/30,02:35:57,04,08,1, 11.9,1,1, 1.503, 10543.097, 240.895, 52661.727 21/03/30,02:35:57,05,08,1, 11.9,1,1, 1.503, 10543.091, 240.862, 52661.688 21/03/30,02:35:57,06,08,1, 11.9,1,1, 1.503, 10543.120, 240.839, 52661.715 21/03/30,02:35:57,07,08,1, 11.9,1,1, 1.503, 10543.110, 240.880, 52661.696 21/03/30,02:35:57,08,08,1, 11.9,1,1, 1.503, 10543.094, 240.875, 52661.690 21/03/30,02:35:57,09,08,1, 11.9,1,1, 1.503, 10543.088, 240.859, 52661.722 21/03/30,02:35:57,10,08,1, 11.9,1,1, 1.503, 10543.090, 240.878, 52661.724 21/03/30,02:35:57,11,08,1, 11.9,1,1, 1.503, 10543.090, 240.880, 52661.714 21/03/30,02:35:57,12,08,1, 11.9,1,1, 1.503, 10543.078, 240.883, 52661.728 21/03/30,02:35:57,13,08,1, 11.9,1,1, 1.503, 10543.101, 240.893, 52661.739 21/03/30,02:35:57,14,08,1, 11.9,1,1, 1.503, 10543.093, 240.863, 52661.718 21/03/30,02:35:57,15,08,1, 11.9,1,1, 1.503, 10543.106, 240.846, 52661.680 21/03/30,02:35:57,16,08,1, 11.9,1,1, 1.503, 10543.119, 240.901, 52661.597 21/03/30,02:35:57,17,08,1, 11.9,1,1, 1.503, 10543.084, 240.858, 52661.668 21/03/30,02:35:57,18,08,1, 11.9,1,1, 1.503, 10543.066, 240.871, 52661.669 21/03/30,02:35:57,19,08,1, 11.9,1,1, 1.503, 10543.090, 240.882, 52661.719 21/03/30,02:35:58,00,08,1, 11.9,1,1, 1.505, 10543.082, 240.882, 52661.719 21/03/30,02:35:58,01,08,1, 11.9,1,1, 1.505, 10543.060, 240.833, 52661.697 21/03/30,02:35:58,02,08,1, 11.9,1,1, 1.505, 10543.069, 240.900, 52661.706 21/03/30,02:35:58,03,08,1, 11.9,1,1, 1.505, 10543.095, 240.871, 52661.712 21/03/30,02:35:58,04,08,1, 11.9,1,1, 1.505, 10543.086, 240.867, 52661.723 21/03/30,02:35:58,05,08,1, 11.9,1,1, 1.505, 10543.052, 240.892, 52661.723 21/03/30,02:35:58,06,08,1, 11.9,1,1, 1.505, 10543.052, 240.877, 52661.727 21/03/30,02:35:58,07,08,1, 11.9,1,1, 1.505, 10543.069, 240.891, 52661.632 21/03/30,02:35:58,08,08,1, 11.9,1,1, 1.505, 10543.029, 240.892, 52661.730 21/03/30,02:35:58,09,08,1, 11.9,1,1, 1.505, 10543.069, 240.896, 52661.728 21/03/30,02:35:58,10,08,1, 11.9,1,1, 1.505, 10543.039, 240.892, 52661.703 21/03/30,02:35:58,11,08,1, 11.9,1,1, 1.505, 10543.045, 240.893, 52661.689 21/03/30,02:35:58,12,08,1, 11.9,1,1, 1.505, 10543.090, 240.874, 52661.671 21/03/30,02:35:58,13,08,1, 11.9,1,1, 1.505, 10543.062, 240.881, 52661.663 21/03/30,02:35:58,14,08,1, 11.9,1,1, 1.505, 10543.043, 240.897, 52661.696 21/03/30,02:35:58,15,08,1, 11.9,1,1, 1.505, 10543.084, 240.889, 52661.671 21/03/30,02:35:58,16,08,1, 11.9,1,1, 1.505, 10543.070, 240.903, 52661.681 21/03/30,02:35:58,17,08,1, 11.9,1,1, 1.505, 10543.048, 240.910, 52661.749 21/03/30,02:35:58,18,08,1, 11.9,1,1, 1.505, 10543.064, 240.911, 52661.711 21/03/30,02:35:58,19,08,1, 11.9,1,1, 1.505, 10543.064, 240.868, 52661.725 21/03/30,02:35:59,00,07,1, 11.9,1,1, 1.503, 10543.057, 240.868, 52661.725 21/03/30,02:35:59,01,07,1, 11.9,1,1, 1.503, 10543.069, 240.903, 52661.691 21/03/30,02:35:59,02,07,1, 11.9,1,1, 1.503, 10543.054, 240.849, 52661.655 21/03/30,02:35:59,03,07,1, 11.9,1,1, 1.503, 10543.057, 240.891, 52661.719 21/03/30,02:35:59,04,07,1, 11.9,1,1, 1.503, 10543.092, 240.892, 52661.735 21/03/30,02:35:59,05,07,1, 11.9,1,1, 1.503, 10543.067, 240.869, 52661.698 21/03/30,02:35:59,06,07,1, 11.9,1,1, 1.503, 10543.033, 240.872, 52661.700 21/03/30,02:35:59,07,07,1, 11.9,1,1, 1.503, 10543.040, 240.903, 52661.729 21/03/30,02:35:59,08,07,1, 11.9,1,1, 1.503, 10543.050, 240.868, 52661.723 21/03/30,02:35:59,09,07,1, 11.9,1,1, 1.503, 10543.046, 240.888, 52661.717 21/03/30,02:35:59,10,07,1, 11.9,1,1, 1.503, 10543.065, 240.899, 52661.741 21/03/30,02:35:59,11,07,1, 11.9,1,1, 1.503, 10543.064, 240.892, 52661.646 21/03/30,02:35:59,12,07,1, 11.9,1,1, 1.503, 10543.024, 240.896, 52661.677 21/03/30,02:35:59,13,07,1, 11.9,1,1, 1.503, 10543.064, 240.904, 52661.709 21/03/30,02:35:59,14,07,1, 11.9,1,1, 1.503, 10543.063, 240.891, 52661.735 21/03/30,02:35:59,15,07,1, 11.9,1,1, 1.503, 10543.051, 240.875, 52661.741 21/03/30,02:35:59,16,07,1, 11.9,1,1, 1.503, 10543.059, 240.886, 52661.725 21/03/30,02:35:59,17,07,1, 11.9,1,1, 1.503, 10543.047, 240.884, 52661.700 21/03/30,02:35:59,18,07,1, 11.9,1,1, 1.503, 10543.053, 240.892, 52661.761 21/03/30,02:35:59,19,07,1, 11.9,1,1, 1.503, 10543.083, 240.892, 52661.757 21/03/30,02:36:00,00,08,1, 11.9,1,1, 1.503, 10543.082, 240.892, 52661.757 21/03/30,02:36:00,01,08,1, 11.9,1,1, 1.503, 10543.072, 240.861, 52661.475 21/03/30,02:36:00,02,08,1, 11.9,1,1, 1.503, 10543.039, 240.915, 52661.714 21/03/30,02:36:00,03,08,1, 11.9,1,1, 1.503, 10543.039, 240.887, 52661.738 21/03/30,02:36:00,04,08,1, 11.9,1,1, 1.503, 10543.060, 240.901, 52661.713 21/03/30,02:36:00,05,08,1, 11.9,1,1, 1.503, 10543.067, 240.914, 52661.728 21/03/30,02:36:00,06,08,1, 11.9,1,1, 1.503, 10543.026, 240.887, 52661.704 21/03/30,02:36:00,07,08,1, 11.9,1,1, 1.503, 10543.064, 240.887, 52661.734 21/03/30,02:36:00,08,08,1, 11.9,1,1, 1.503, 10543.066, 240.922, 52661.781 21/03/30,02:36:00,09,08,1, 11.9,1,1, 1.503, 10543.058, 240.919, 52661.695 21/03/30,02:36:00,10,08,1, 11.9,1,1, 1.503, 10543.050, 240.896, 52661.703 21/03/30,02:36:00,11,08,1, 11.9,1,1, 1.503, 10543.060, 240.920, 52661.724 21/03/30,02:36:00,12,08,1, 11.9,1,1, 1.503, 10543.052, 240.908, 52661.713 21/03/30,02:36:00,13,08,1, 11.9,1,1, 1.503, 10543.046, 240.889, 52661.683 21/03/30,02:36:00,14,08,1, 11.9,1,1, 1.503, 10543.047, 240.903, 52661.741 21/03/30,02:36:00,15,08,1, 11.9,1,1, 1.503, 10543.039, 240.903, 52661.717 21/03/30,02:36:00,16,08,1, 11.9,1,1, 1.503, 10543.007, 240.899, 52661.735 21/03/30,02:36:00,17,08,1, 11.9,1,1, 1.503, 10543.033, 240.907, 52661.724 21/03/30,02:36:00,18,08,1, 11.9,1,1, 1.503, 10543.012, 240.882, 52661.730 21/03/30,02:36:00,19,08,1, 11.9,1,1, 1.503, 10543.034, 240.901, 52661.729 21/03/30,02:36:01,00,07,1, 11.9,1,1, 1.498, 10543.032, 240.901, 52661.729 21/03/30,02:36:01,01,07,1, 11.9,1,1, 1.498, 10543.037, 240.893, 52661.712 21/03/30,02:36:01,02,07,1, 11.9,1,1, 1.498, 10543.030, 240.893, 52661.733 21/03/30,02:36:01,03,07,1, 11.9,1,1, 1.498, 10543.035, 240.906, 52661.723 21/03/30,02:36:01,04,07,1, 11.9,1,1, 1.498, 10543.051, 240.903, 52661.695 21/03/30,02:36:01,05,07,1, 11.9,1,1, 1.498, 10543.029, 240.890, 52661.733 21/03/30,02:36:01,06,07,1, 11.9,1,1, 1.498, 10543.043, 240.923, 52661.705 21/03/30,02:36:01,07,07,1, 11.9,1,1, 1.498, 10543.038, 240.888, 52661.720 21/03/30,02:36:01,08,07,1, 11.9,1,1, 1.498, 10543.032, 240.890, 52661.735 21/03/30,02:36:01,09,07,1, 11.9,1,1, 1.498, 10543.012, 240.920, 52661.739 21/03/30,02:36:01,10,07,1, 11.9,1,1, 1.498, 10543.049, 240.898, 52661.723 21/03/30,02:36:01,11,07,1, 11.9,1,1, 1.498, 10543.023, 240.875, 52661.731 21/03/30,02:36:01,12,07,1, 11.9,1,1, 1.498, 10543.020, 240.914, 52661.751 21/03/30,02:36:01,13,07,1, 11.9,1,1, 1.498, 10543.017, 240.904, 52661.714 21/03/30,02:36:01,14,07,1, 11.9,1,1, 1.498, 10543.037, 240.917, 52661.695 21/03/30,02:36:01,15,07,1, 11.9,1,1, 1.498, 10543.052, 240.931, 52661.752 21/03/30,02:36:01,16,07,1, 11.9,1,1, 1.498, 10543.032, 240.925, 52661.699 21/03/30,02:36:01,17,07,1, 11.9,1,1, 1.498, 10543.028, 240.930, 52661.718 21/03/30,02:36:01,18,07,1, 11.9,1,1, 1.498, 10543.027, 240.931, 52661.736 21/03/30,02:36:01,19,07,1, 11.9,1,1, 1.498, 10543.042, 240.906, 52661.735 21/03/30,02:36:02,00,07,1, 11.8,1,1, 1.501, 10543.040, 240.906, 52661.735 21/03/30,02:36:02,01,07,1, 11.8,1,1, 1.501, 10543.027, 240.955, 52661.777 21/03/30,02:36:02,02,07,1, 11.8,1,1, 1.501, 10543.035, 240.932, 52661.733 21/03/30,02:36:02,03,07,1, 11.8,1,1, 1.501, 10543.015, 240.932, 52661.697 21/03/30,02:36:02,04,07,1, 11.8,1,1, 1.501, 10543.026, 240.937, 52661.779 21/03/30,02:36:02,05,07,1, 11.8,1,1, 1.501, 10543.018, 240.926, 52661.771 21/03/30,02:36:02,06,07,1, 11.8,1,1, 1.501, 10543.010, 240.907, 52661.719 21/03/30,02:36:02,07,07,1, 11.8,1,1, 1.501, 10542.994, 240.969, 52661.741 21/03/30,02:36:02,08,07,1, 11.8,1,1, 1.501, 10543.011, 240.937, 52661.771 21/03/30,02:36:02,09,07,1, 11.8,1,1, 1.501, 10543.017, 240.920, 52661.731 21/03/30,02:36:02,10,07,1, 11.8,1,1, 1.501, 10543.024, 240.948, 52661.742 21/03/30,02:36:02,11,07,1, 11.8,1,1, 1.501, 10543.015, 240.939, 52661.728 21/03/30,02:36:02,12,07,1, 11.8,1,1, 1.501, 10543.000, 240.936, 52661.733 21/03/30,02:36:02,13,07,1, 11.8,1,1, 1.501, 10543.017, 240.969, 52661.752 21/03/30,02:36:02,14,07,1, 11.8,1,1, 1.501, 10543.021, 240.967, 52661.767 21/03/30,02:36:02,15,07,1, 11.8,1,1, 1.501, 10543.002, 240.957, 52661.754 21/03/30,02:36:02,16,07,1, 11.8,1,1, 1.501, 10543.013, 240.982, 52661.706 21/03/30,02:36:02,17,07,1, 11.8,1,1, 1.501, 10543.023, 240.935, 52661.734 21/03/30,02:36:02,18,07,1, 11.8,1,1, 1.501, 10543.015, 240.934, 52661.719 21/03/30,02:36:02,19,07,1, 11.8,1,1, 1.501, 10543.017, 240.966, 52661.743 21/03/30,02:36:03,00,07,1, 11.9,1,1, 1.502, 10543.015, 240.966, 52661.743 21/03/30,02:36:03,01,07,1, 11.9,1,1, 1.502, 10543.020, 240.920, 52661.710 21/03/30,02:36:03,02,07,1, 11.9,1,1, 1.502, 10543.012, 240.959, 52661.724 21/03/30,02:36:03,03,07,1, 11.9,1,1, 1.502, 10543.014, 240.930, 52661.747 21/03/30,02:36:03,04,07,1, 11.9,1,1, 1.502, 10543.004, 240.929, 52661.695 21/03/30,02:36:03,05,07,1, 11.9,1,1, 1.502, 10543.019, 240.968, 52661.735 21/03/30,02:36:03,06,07,1, 11.9,1,1, 1.502, 10542.995, 240.983, 52661.764 21/03/30,02:36:03,07,07,1, 11.9,1,1, 1.502, 10542.991, 240.946, 52661.696 21/03/30,02:36:03,08,07,1, 11.9,1,1, 1.502, 10543.005, 240.927, 52661.728 21/03/30,02:36:03,09,07,1, 11.9,1,1, 1.502, 10543.019, 240.924, 52661.743 21/03/30,02:36:03,10,07,1, 11.9,1,1, 1.502, 10543.011, 240.924, 52661.738 21/03/30,02:36:03,11,07,1, 11.9,1,1, 1.502, 10542.987, 240.929, 52661.794 21/03/30,02:36:03,12,07,1, 11.9,1,1, 1.502, 10542.974, 240.952, 52661.788 21/03/30,02:36:03,13,07,1, 11.9,1,1, 1.502, 10543.009, 240.924, 52661.777 21/03/30,02:36:03,14,07,1, 11.9,1,1, 1.502, 10542.996, 240.959, 52661.751 21/03/30,02:36:03,15,07,1, 11.9,1,1, 1.502, 10542.992, 240.935, 52661.790 21/03/30,02:36:03,16,07,1, 11.9,1,1, 1.502, 10542.991, 240.915, 52661.766 21/03/30,02:36:03,17,07,1, 11.9,1,1, 1.502, 10542.962, 240.957, 52661.788 21/03/30,02:36:03,18,07,1, 11.9,1,1, 1.502, 10542.979, 240.966, 52661.760 21/03/30,02:36:03,19,07,1, 11.9,1,1, 1.502, 10542.969, 240.942, 52661.743 21/03/30,02:36:04,00,08,1, 11.9,1,1, 1.505, 10542.965, 240.942, 52661.743 21/03/30,02:36:04,01,08,1, 11.9,1,1, 1.505, 10542.992, 240.993, 52661.784 21/03/30,02:36:04,02,08,1, 11.9,1,1, 1.505, 10542.993, 240.929, 52661.628 21/03/30,02:36:04,03,08,1, 11.9,1,1, 1.505, 10542.973, 240.964, 52661.728 21/03/30,02:36:04,04,08,1, 11.9,1,1, 1.505, 10542.947, 240.960, 52661.799 21/03/30,02:36:04,05,08,1, 11.9,1,1, 1.505, 10542.973, 240.945, 52661.787 21/03/30,02:36:04,06,08,1, 11.9,1,1, 1.505, 10542.997, 240.960, 52661.772 21/03/30,02:36:04,07,08,1, 11.9,1,1, 1.505, 10543.023, 241.008, 52661.840 21/03/30,02:36:04,08,08,1, 11.9,1,1, 1.505, 10542.972, 240.946, 52661.786 21/03/30,02:36:04,09,08,1, 11.9,1,1, 1.505, 10542.967, 240.965, 52661.766 21/03/30,02:36:04,10,08,1, 11.9,1,1, 1.505, 10542.976, 240.977, 52661.815 21/03/30,02:36:04,11,08,1, 11.9,1,1, 1.505, 10542.969, 240.978, 52662.005 21/03/30,02:36:04,12,08,1, 11.9,1,1, 1.505, 10542.987, 240.977, 52661.737 21/03/30,02:36:04,13,08,1, 11.9,1,1, 1.505, 10543.001, 240.970, 52661.759 21/03/30,02:36:04,14,08,1, 11.9,1,1, 1.505, 10542.972, 240.973, 52661.758 21/03/30,02:36:04,15,08,1, 11.9,1,1, 1.505, 10542.989, 240.960, 52661.774 21/03/30,02:36:04,16,08,1, 11.9,1,1, 1.505, 10542.991, 241.003, 52661.774 21/03/30,02:36:04,17,08,1, 11.9,1,1, 1.505, 10542.981, 240.965, 52661.782 21/03/30,02:36:04,18,08,1, 11.9,1,1, 1.505, 10542.974, 240.994, 52661.791 21/03/30,02:36:04,19,08,1, 11.9,1,1, 1.505, 10542.986, 240.993, 52661.787 21/03/30,02:36:05,00,08,1, 11.9,1,1, 1.506, 10542.982, 240.993, 52661.787 21/03/30,02:36:05,01,08,1, 11.9,1,1, 1.506, 10542.965, 240.985, 52661.752 21/03/30,02:36:05,02,08,1, 11.9,1,1, 1.506, 10542.965, 241.007, 52661.817 21/03/30,02:36:05,03,08,1, 11.9,1,1, 1.506, 10542.952, 240.974, 52661.798 21/03/30,02:36:05,04,08,1, 11.9,1,1, 1.506, 10542.951, 240.982, 52661.770 21/03/30,02:36:05,05,08,1, 11.9,1,1, 1.506, 10542.979, 241.030, 52661.814 21/03/30,02:36:05,06,08,1, 11.9,1,1, 1.506, 10542.959, 241.022, 52661.819 21/03/30,02:36:05,07,08,1, 11.9,1,1, 1.506, 10542.951, 240.994, 52661.796 21/03/30,02:36:05,08,08,1, 11.9,1,1, 1.506, 10542.975, 241.026, 52661.801 21/03/30,02:36:05,09,08,1, 11.9,1,1, 1.506, 10542.968, 241.022, 52661.814 21/03/30,02:36:05,10,08,1, 11.9,1,1, 1.506, 10542.946, 241.001, 52661.762 21/03/30,02:36:05,11,08,1, 11.9,1,1, 1.506, 10542.958, 241.029, 52661.798 21/03/30,02:36:05,12,08,1, 11.9,1,1, 1.506, 10542.948, 240.999, 52661.786 21/03/30,02:36:05,13,08,1, 11.9,1,1, 1.506, 10542.928, 241.001, 52661.780 21/03/30,02:36:05,14,08,1, 11.9,1,1, 1.506, 10542.946, 241.010, 52661.779 21/03/30,02:36:05,15,08,1, 11.9,1,1, 1.506, 10542.933, 241.011, 52661.786 21/03/30,02:36:05,16,08,1, 11.9,1,1, 1.506, 10542.953, 241.010, 52661.811 21/03/30,02:36:05,17,08,1, 11.9,1,1, 1.506, 10542.945, 241.017, 52661.787 21/03/30,02:36:05,18,08,1, 11.9,1,1, 1.506, 10542.935, 240.989, 52661.775 21/03/30,02:36:05,19,08,1, 11.9,1,1, 1.506, 10542.940, 241.015, 52661.786 21/03/30,02:36:06,00,08,1, 11.8,1,1, 1.504, 10542.932, 241.015, 52661.786 21/03/30,02:36:06,01,08,1, 11.8,1,1, 1.504, 10542.957, 241.023, 52661.816 21/03/30,02:36:06,02,08,1, 11.8,1,1, 1.504, 10542.918, 240.998, 52661.765 21/03/30,02:36:06,03,08,1, 11.8,1,1, 1.504, 10542.951, 241.033, 52661.816 21/03/30,02:36:06,04,08,1, 11.8,1,1, 1.504, 10542.953, 241.014, 52661.796 21/03/30,02:36:06,05,08,1, 11.8,1,1, 1.504, 10542.931, 241.002, 52661.778 21/03/30,02:36:06,06,08,1, 11.8,1,1, 1.504, 10542.946, 241.026, 52661.838 21/03/30,02:36:06,07,08,1, 11.8,1,1, 1.504, 10542.951, 241.029, 52661.814 21/03/30,02:36:06,08,08,1, 11.8,1,1, 1.504, 10542.929, 241.011, 52661.805 21/03/30,02:36:06,09,08,1, 11.8,1,1, 1.504, 10542.953, 241.054, 52661.821 21/03/30,02:36:06,10,08,1, 11.8,1,1, 1.504, 10542.945, 241.047, 52661.798 21/03/30,02:36:06,11,08,1, 11.8,1,1, 1.504, 10542.927, 241.042, 52661.813 21/03/30,02:36:06,12,08,1, 11.8,1,1, 1.504, 10542.938, 241.053, 52661.811 21/03/30,02:36:06,13,08,1, 11.8,1,1, 1.504, 10542.935, 241.018, 52661.791 21/03/30,02:36:06,14,08,1, 11.8,1,1, 1.504, 10542.933, 241.026, 52661.791 21/03/30,02:36:06,15,08,1, 11.8,1,1, 1.504, 10542.948, 241.065, 52661.810 21/03/30,02:36:06,16,08,1, 11.8,1,1, 1.504, 10542.914, 241.041, 52661.804 21/03/30,02:36:06,17,08,1, 11.8,1,1, 1.504, 10542.906, 241.034, 52661.807 21/03/30,02:36:06,18,08,1, 11.8,1,1, 1.504, 10542.924, 241.073, 52661.805 21/03/30,02:36:06,19,08,1, 11.8,1,1, 1.504, 10542.934, 241.026, 52661.811 21/03/30,02:36:07,00,08,1, 11.9,1,1, 1.502, 10542.932, 241.026, 52661.811 21/03/30,02:36:07,01,08,1, 11.9,1,1, 1.502, 10542.913, 241.033, 52661.794 21/03/30,02:36:07,02,08,1, 11.9,1,1, 1.502, 10542.940, 241.051, 52661.771 21/03/30,02:36:07,03,08,1, 11.9,1,1, 1.502, 10542.928, 241.018, 52661.760 21/03/30,02:36:07,04,08,1, 11.9,1,1, 1.502, 10542.929, 241.060, 52661.785 21/03/30,02:36:07,05,08,1, 11.9,1,1, 1.502, 10542.931, 241.073, 52661.764 21/03/30,02:36:07,06,08,1, 11.9,1,1, 1.502, 10542.921, 241.024, 52661.759 21/03/30,02:36:07,07,08,1, 11.9,1,1, 1.502, 10542.925, 241.071, 52661.791 21/03/30,02:36:07,08,08,1, 11.9,1,1, 1.502, 10542.900, 241.030, 52661.761 21/03/30,02:36:07,09,08,1, 11.9,1,1, 1.502, 10542.914, 241.034, 52661.780 21/03/30,02:36:07,10,08,1, 11.9,1,1, 1.502, 10542.922, 241.063, 52661.756 21/03/30,02:36:07,11,08,1, 11.9,1,1, 1.502, 10542.916, 241.049, 52661.799 21/03/30,02:36:07,12,08,1, 11.9,1,1, 1.502, 10542.894, 241.059, 52661.799 21/03/30,02:36:07,13,08,1, 11.9,1,1, 1.502, 10542.906, 241.050, 52661.786 21/03/30,02:36:07,14,08,1, 11.9,1,1, 1.502, 10542.920, 241.019, 52661.808 21/03/30,02:36:07,15,08,1, 11.9,1,1, 1.502, 10542.877, 241.037, 52661.785 21/03/30,02:36:07,16,08,1, 11.9,1,1, 1.502, 10542.911, 241.077, 52661.835 21/03/30,02:36:07,17,08,1, 11.9,1,1, 1.502, 10542.915, 241.045, 52661.832 21/03/30,02:36:07,18,08,1, 11.9,1,1, 1.502, 10542.880, 241.055, 52661.805 21/03/30,02:36:07,19,08,1, 11.9,1,1, 1.502, 10542.898, 241.087, 52661.821 21/03/30,02:36:08,00,08,1, 11.9,1,1, 1.503, 10542.898, 241.087, 52661.821 21/03/30,02:36:08,01,08,1, 11.9,1,1, 1.503, 10542.916, 241.035, 52661.792 21/03/30,02:36:08,02,08,1, 11.9,1,1, 1.503, 10542.927, 241.069, 52661.812 21/03/30,02:36:08,03,08,1, 11.9,1,1, 1.503, 10542.898, 241.052, 52661.826 21/03/30,02:36:08,04,08,1, 11.9,1,1, 1.503, 10542.918, 241.045, 52661.800 21/03/30,02:36:08,05,08,1, 11.9,1,1, 1.503, 10542.879, 241.058, 52661.793 21/03/30,02:36:08,06,08,1, 11.9,1,1, 1.503, 10542.900, 241.068, 52661.836 21/03/30,02:36:08,07,08,1, 11.9,1,1, 1.503, 10542.885, 241.077, 52661.821 21/03/30,02:36:08,08,08,1, 11.9,1,1, 1.503, 10542.904, 241.054, 52661.754 21/03/30,02:36:08,09,08,1, 11.9,1,1, 1.503, 10542.907, 241.071, 52661.808 21/03/30,02:36:08,10,08,1, 11.9,1,1, 1.503, 10542.893, 241.055, 52661.816 21/03/30,02:36:08,11,08,1, 11.9,1,1, 1.503, 10542.878, 241.074, 52661.816 21/03/30,02:36:08,12,08,1, 11.9,1,1, 1.503, 10542.886, 241.068, 52661.759 21/03/30,02:36:08,13,08,1, 11.9,1,1, 1.503, 10542.865, 241.067, 52661.811 21/03/30,02:36:08,14,08,1, 11.9,1,1, 1.503, 10542.880, 241.072, 52661.790 21/03/30,02:36:08,15,08,1, 11.9,1,1, 1.503, 10542.871, 241.078, 52661.810 21/03/30,02:36:08,16,08,1, 11.9,1,1, 1.503, 10542.867, 241.048, 52661.726 21/03/30,02:36:08,17,08,1, 11.9,1,1, 1.503, 10542.871, 241.110, 52661.759 21/03/30,02:36:08,18,08,1, 11.9,1,1, 1.503, 10542.873, 241.097, 52661.783 21/03/30,02:36:08,19,08,1, 11.9,1,1, 1.503, 10542.847, 241.055, 52661.721 21/03/30,02:36:09,00,08,1, 11.9,1,1, 1.499, 10542.840, 241.055, 52661.721 21/03/30,02:36:09,01,08,1, 11.9,1,1, 1.499, 10542.880, 241.091, 52661.805 21/03/30,02:36:09,02,08,1, 11.9,1,1, 1.499, 10542.878, 241.075, 52661.826 21/03/30,02:36:09,03,08,1, 11.9,1,1, 1.499, 10542.858, 241.083, 52661.788 21/03/30,02:36:09,04,08,1, 11.9,1,1, 1.499, 10542.858, 241.093, 52661.793 21/03/30,02:36:09,05,08,1, 11.9,1,1, 1.499, 10542.852, 241.105, 52661.802 21/03/30,02:36:09,06,08,1, 11.9,1,1, 1.499, 10542.870, 241.080, 52661.806 21/03/30,02:36:09,07,08,1, 11.9,1,1, 1.499, 10542.870, 241.104, 52661.832 21/03/30,02:36:09,08,08,1, 11.9,1,1, 1.499, 10542.862, 241.073, 52661.796 21/03/30,02:36:09,09,08,1, 11.9,1,1, 1.499, 10542.876, 241.096, 52661.822 21/03/30,02:36:09,10,08,1, 11.9,1,1, 1.499, 10542.871, 241.071, 52661.800 21/03/30,02:36:09,11,08,1, 11.9,1,1, 1.499, 10542.869, 241.065, 52661.819 21/03/30,02:36:09,12,08,1, 11.9,1,1, 1.499, 10542.865, 241.098, 52661.825 21/03/30,02:36:09,13,08,1, 11.9,1,1, 1.499, 10542.859, 241.083, 52661.772 21/03/30,02:36:09,14,08,1, 11.9,1,1, 1.499, 10542.854, 241.066, 52661.821 21/03/30,02:36:09,15,08,1, 11.9,1,1, 1.499, 10542.834, 241.094, 52661.634 21/03/30,02:36:09,16,08,1, 11.9,1,1, 1.499, 10542.837, 241.090, 52661.916 21/03/30,02:36:09,17,08,1, 11.9,1,1, 1.499, 10542.865, 241.044, 52661.794 21/03/30,02:36:09,18,08,1, 11.9,1,1, 1.499, 10542.857, 241.077, 52661.789 21/03/30,02:36:09,19,08,1, 11.9,1,1, 1.499, 10542.864, 241.096, 52661.832 21/03/30,02:36:10,00,08,1, 11.8,1,1, 1.502, 10542.856, 241.096, 52661.832 21/03/30,02:36:10,01,08,1, 11.8,1,1, 1.502, 10542.837, 241.079, 52661.785 21/03/30,02:36:10,02,08,1, 11.8,1,1, 1.502, 10542.870, 241.100, 52661.805 21/03/30,02:36:10,03,08,1, 11.8,1,1, 1.502, 10542.839, 241.077, 52661.803 21/03/30,02:36:10,04,08,1, 11.8,1,1, 1.502, 10542.847, 241.101, 52661.808 21/03/30,02:36:10,05,08,1, 11.8,1,1, 1.502, 10542.844, 241.068, 52661.816 21/03/30,02:36:10,06,08,1, 11.8,1,1, 1.502, 10542.848, 241.107, 52661.796 21/03/30,02:36:10,07,08,1, 11.8,1,1, 1.502, 10542.840, 241.096, 52661.757 21/03/30,02:36:10,08,08,1, 11.8,1,1, 1.502, 10542.841, 241.109, 52661.774 21/03/30,02:36:10,09,08,1, 11.8,1,1, 1.502, 10542.815, 241.086, 52661.797 21/03/30,02:36:10,10,08,1, 11.8,1,1, 1.502, 10542.856, 241.120, 52661.793 21/03/30,02:36:10,11,08,1, 11.8,1,1, 1.502, 10542.837, 241.105, 52661.810 21/03/30,02:36:10,12,08,1, 11.8,1,1, 1.502, 10542.858, 241.112, 52661.803 21/03/30,02:36:10,13,08,1, 11.8,1,1, 1.502, 10542.846, 241.135, 52661.835 21/03/30,02:36:10,14,08,1, 11.8,1,1, 1.502, 10542.852, 241.130, 52661.815 21/03/30,02:36:10,15,08,1, 11.8,1,1, 1.502, 10542.838, 241.106, 52661.863 21/03/30,02:36:10,16,08,1, 11.8,1,1, 1.502, 10542.813, 241.122, 52661.755 21/03/30,02:36:10,17,08,1, 11.8,1,1, 1.502, 10542.840, 241.130, 52661.831 21/03/30,02:36:10,18,08,1, 11.8,1,1, 1.502, 10542.831, 241.134, 52661.811 21/03/30,02:36:10,19,08,1, 11.8,1,1, 1.502, 10542.830, 241.129, 52661.833 21/03/30,02:36:11,00,08,1, 11.8,1,1, 1.503, 10542.823, 241.129, 52661.833 21/03/30,02:36:11,01,08,1, 11.8,1,1, 1.503, 10542.825, 241.130, 52661.784 21/03/30,02:36:11,02,08,1, 11.8,1,1, 1.503, 10542.828, 241.095, 52661.747 21/03/30,02:36:11,03,08,1, 11.8,1,1, 1.503, 10542.832, 241.123, 52661.843 21/03/30,02:36:11,04,08,1, 11.8,1,1, 1.503, 10542.854, 241.141, 52661.836 21/03/30,02:36:11,05,08,1, 11.8,1,1, 1.503, 10542.840, 241.147, 52661.803 21/03/30,02:36:11,06,08,1, 11.8,1,1, 1.503, 10542.812, 241.143, 52661.790 21/03/30,02:36:11,07,08,1, 11.8,1,1, 1.503, 10542.799, 241.145, 52661.795 21/03/30,02:36:11,08,08,1, 11.8,1,1, 1.503, 10542.835, 241.128, 52661.812 21/03/30,02:36:11,09,08,1, 11.8,1,1, 1.503, 10542.819, 241.136, 52661.771 21/03/30,02:36:11,10,08,1, 11.8,1,1, 1.503, 10542.823, 241.121, 52661.788 21/03/30,02:36:11,11,08,1, 11.8,1,1, 1.503, 10542.851, 241.136, 52661.793 21/03/30,02:36:11,12,08,1, 11.8,1,1, 1.503, 10542.822, 241.143, 52661.807 21/03/30,02:36:11,13,08,1, 11.8,1,1, 1.503, 10542.802, 241.137, 52661.719 21/03/30,02:36:11,14,08,1, 11.8,1,1, 1.503, 10542.823, 241.161, 52662.066 21/03/30,02:36:11,15,08,1, 11.8,1,1, 1.503, 10542.879, 241.156, 52661.831 21/03/30,02:36:11,16,08,1, 11.8,1,1, 1.503, 10542.836, 241.106, 52661.756 21/03/30,02:36:11,17,08,1, 11.8,1,1, 1.503, 10542.810, 241.152, 52661.801 21/03/30,02:36:11,18,08,1, 11.8,1,1, 1.503, 10542.829, 241.142, 52661.828 21/03/30,02:36:11,19,08,1, 11.8,1,1, 1.503, 10542.821, 241.104, 52661.797 21/03/30,02:36:12,00,08,1, 11.8,1,1, 1.505, 10542.815, 241.104, 52661.797 21/03/30,02:36:12,01,08,1, 11.8,1,1, 1.505, 10542.821, 241.155, 52661.780 21/03/30,02:36:12,02,08,1, 11.8,1,1, 1.505, 10542.820, 241.136, 52661.804 21/03/30,02:36:12,03,08,1, 11.8,1,1, 1.505, 10542.809, 241.146, 52661.819 21/03/30,02:36:12,04,08,1, 11.8,1,1, 1.505, 10542.814, 241.137, 52661.796 21/03/30,02:36:12,05,08,1, 11.8,1,1, 1.505, 10542.808, 241.146, 52661.803 21/03/30,02:36:12,06,08,1, 11.8,1,1, 1.505, 10542.821, 241.165, 52661.843 21/03/30,02:36:12,07,08,1, 11.8,1,1, 1.505, 10542.807, 241.156, 52661.786 21/03/30,02:36:12,08,08,1, 11.8,1,1, 1.505, 10542.808, 241.103, 52661.835 21/03/30,02:36:12,09,08,1, 11.8,1,1, 1.505, 10542.794, 241.143, 52661.817 21/03/30,02:36:12,10,08,1, 11.8,1,1, 1.505, 10542.830, 241.139, 52661.843 21/03/30,02:36:12,11,08,1, 11.8,1,1, 1.505, 10542.796, 241.122, 52661.809 21/03/30,02:36:12,12,08,1, 11.8,1,1, 1.505, 10542.795, 241.139, 52661.809 21/03/30,02:36:12,13,08,1, 11.8,1,1, 1.505, 10542.826, 241.186, 52661.823 21/03/30,02:36:12,14,08,1, 11.8,1,1, 1.505, 10542.787, 241.132, 52661.793 21/03/30,02:36:12,15,08,1, 11.8,1,1, 1.505, 10542.804, 241.169, 52661.810 21/03/30,02:36:12,16,08,1, 11.8,1,1, 1.505, 10542.794, 241.151, 52661.815 21/03/30,02:36:12,17,08,1, 11.8,1,1, 1.505, 10542.785, 241.164, 52661.776 21/03/30,02:36:12,18,08,1, 11.8,1,1, 1.505, 10542.808, 241.137, 52661.803 21/03/30,02:36:12,19,08,1, 11.8,1,1, 1.505, 10542.795, 241.176, 52661.804 21/03/30,02:36:13,00,08,1, 11.9,1,1, 1.505, 10542.790, 241.176, 52661.804 21/03/30,02:36:13,01,08,1, 11.9,1,1, 1.505, 10542.804, 241.178, 52661.823 21/03/30,02:36:13,02,08,1, 11.9,1,1, 1.505, 10542.804, 241.187, 52661.781 21/03/30,02:36:13,03,08,1, 11.9,1,1, 1.505, 10542.791, 241.159, 52661.788 21/03/30,02:36:13,04,08,1, 11.9,1,1, 1.505, 10542.801, 241.155, 52661.913 21/03/30,02:36:13,05,08,1, 11.9,1,1, 1.505, 10542.776, 241.170, 52661.802 21/03/30,02:36:13,06,08,1, 11.9,1,1, 1.505, 10542.812, 241.149, 52661.864 21/03/30,02:36:13,07,08,1, 11.9,1,1, 1.505, 10542.819, 241.178, 52661.801 21/03/30,02:36:13,08,08,1, 11.9,1,1, 1.505, 10542.812, 241.197, 52661.848 21/03/30,02:36:13,09,08,1, 11.9,1,1, 1.505, 10542.788, 241.167, 52661.785 21/03/30,02:36:13,10,08,1, 11.9,1,1, 1.505, 10542.807, 241.175, 52661.830 21/03/30,02:36:13,11,08,1, 11.9,1,1, 1.505, 10542.815, 241.195, 52661.874 21/03/30,02:36:13,12,08,1, 11.9,1,1, 1.505, 10542.789, 241.150, 52661.824 21/03/30,02:36:13,13,08,1, 11.9,1,1, 1.505, 10542.799, 241.170, 52661.831 21/03/30,02:36:13,14,08,1, 11.9,1,1, 1.505, 10542.789, 241.195, 52661.833 21/03/30,02:36:13,15,08,1, 11.9,1,1, 1.505, 10542.778, 241.182, 52661.815 21/03/30,02:36:13,16,08,1, 11.9,1,1, 1.505, 10542.811, 241.168, 52661.807 21/03/30,02:36:13,17,08,1, 11.9,1,1, 1.505, 10542.767, 241.180, 52661.822 21/03/30,02:36:13,18,08,1, 11.9,1,1, 1.505, 10542.779, 241.168, 52661.812 21/03/30,02:36:13,19,08,1, 11.9,1,1, 1.505, 10542.799, 241.178, 52661.862 21/03/30,02:36:14,00,08,1, 11.9,1,1, 1.502, 10542.798, 241.178, 52661.862 21/03/30,02:36:14,01,08,1, 11.9,1,1, 1.502, 10542.796, 241.194, 52661.798 21/03/30,02:36:14,02,08,1, 11.9,1,1, 1.502, 10542.762, 241.190, 52661.805 21/03/30,02:36:14,03,08,1, 11.9,1,1, 1.502, 10542.779, 241.182, 52661.845 21/03/30,02:36:14,04,08,1, 11.9,1,1, 1.502, 10542.757, 241.150, 52661.815 21/03/30,02:36:14,05,08,1, 11.9,1,1, 1.502, 10542.785, 241.168, 52661.769 21/03/30,02:36:14,06,08,1, 11.9,1,1, 1.502, 10542.769, 241.181, 52661.842 21/03/30,02:36:14,07,08,1, 11.9,1,1, 1.502, 10542.768, 241.179, 52661.826 21/03/30,02:36:14,08,08,1, 11.9,1,1, 1.502, 10542.751, 241.150, 52661.818 21/03/30,02:36:14,09,08,1, 11.9,1,1, 1.502, 10542.795, 241.185, 52661.828 21/03/30,02:36:14,10,08,1, 11.9,1,1, 1.502, 10542.773, 241.149, 52661.805 21/03/30,02:36:14,11,08,1, 11.9,1,1, 1.502, 10542.776, 241.192, 52661.815 21/03/30,02:36:14,12,08,1, 11.9,1,1, 1.502, 10542.789, 241.197, 52661.841 21/03/30,02:36:14,13,08,1, 11.9,1,1, 1.502, 10542.783, 241.187, 52661.823 21/03/30,02:36:14,14,08,1, 11.9,1,1, 1.502, 10542.742, 241.172, 52661.801 21/03/30,02:36:14,15,08,1, 11.9,1,1, 1.502, 10542.783, 241.178, 52661.857 21/03/30,02:36:14,16,08,1, 11.9,1,1, 1.502, 10542.777, 241.185, 52661.869 21/03/30,02:36:14,17,08,1, 11.9,1,1, 1.502, 10542.773, 241.186, 52661.853 21/03/30,02:36:14,18,08,1, 11.9,1,1, 1.502, 10542.785, 241.184, 52661.823 21/03/30,02:36:14,19,08,1, 11.9,1,1, 1.502, 10542.740, 241.169, 52661.812 21/03/30,02:36:15,00,08,1, 11.9,1,1, 1.503, 10542.740, 241.169, 52661.812 21/03/30,02:36:15,01,08,1, 11.9,1,1, 1.503, 10542.781, 241.207, 52661.840 21/03/30,02:36:15,02,08,1, 11.9,1,1, 1.503, 10542.762, 241.193, 52661.847 21/03/30,02:36:15,03,08,1, 11.9,1,1, 1.503, 10542.751, 241.201, 52661.823 21/03/30,02:36:15,04,08,1, 11.9,1,1, 1.503, 10542.766, 241.181, 52661.844 21/03/30,02:36:15,05,08,1, 11.9,1,1, 1.503, 10542.768, 241.194, 52661.809 21/03/30,02:36:15,06,08,1, 11.9,1,1, 1.503, 10542.753, 241.153, 52661.823 21/03/30,02:36:15,07,08,1, 11.9,1,1, 1.503, 10542.778, 241.174, 52661.845 21/03/30,02:36:15,08,08,1, 11.9,1,1, 1.503, 10542.766, 241.197, 52661.812 21/03/30,02:36:15,09,08,1, 11.9,1,1, 1.503, 10542.726, 241.177, 52661.645 21/03/30,02:36:15,10,08,1, 11.9,1,1, 1.503, 10542.746, 241.197, 52661.946 21/03/30,02:36:15,11,08,1, 11.9,1,1, 1.503, 10542.765, 241.172, 52661.889 21/03/30,02:36:15,12,08,1, 11.9,1,1, 1.503, 10542.756, 241.188, 52661.845 21/03/30,02:36:15,13,08,1, 11.9,1,1, 1.503, 10542.762, 241.244, 52661.904 21/03/30,02:36:15,14,08,1, 11.9,1,1, 1.503, 10542.766, 241.198, 52661.852 21/03/30,02:36:15,15,08,1, 11.9,1,1, 1.503, 10542.734, 241.169, 52661.843 21/03/30,02:36:15,16,08,1, 11.9,1,1, 1.503, 10542.771, 241.206, 52661.851 21/03/30,02:36:15,17,08,1, 11.9,1,1, 1.503, 10542.746, 241.204, 52661.813 21/03/30,02:36:15,18,08,1, 11.9,1,1, 1.503, 10542.735, 241.192, 52661.793 21/03/30,02:36:15,19,08,1, 11.9,1,1, 1.503, 10542.761, 241.212, 52661.807 21/03/30,02:36:16,00,08,1, 11.9,1,1, 1.503, 10542.756, 241.212, 52661.807 21/03/30,02:36:16,01,08,1, 11.9,1,1, 1.503, 10542.743, 241.215, 52661.809 21/03/30,02:36:16,02,08,1, 11.9,1,1, 1.503, 10542.753, 241.209, 52661.799 21/03/30,02:36:16,03,08,1, 11.9,1,1, 1.503, 10542.737, 241.213, 52661.835 21/03/30,02:36:16,04,08,1, 11.9,1,1, 1.503, 10542.723, 241.180, 52661.797 21/03/30,02:36:16,05,08,1, 11.9,1,1, 1.503, 10542.737, 241.229, 52661.807 21/03/30,02:36:16,06,08,1, 11.9,1,1, 1.503, 10542.756, 241.205, 52661.784 21/03/30,02:36:16,07,08,1, 11.9,1,1, 1.503, 10542.738, 241.188, 52661.794 21/03/30,02:36:16,08,08,1, 11.9,1,1, 1.503, 10542.764, 241.236, 52661.851 21/03/30,02:36:16,09,08,1, 11.9,1,1, 1.503, 10542.744, 241.214, 52661.838 21/03/30,02:36:16,10,08,1, 11.9,1,1, 1.503, 10542.741, 241.179, 52661.812 21/03/30,02:36:16,11,08,1, 11.9,1,1, 1.503, 10542.745, 241.204, 52661.824 21/03/30,02:36:16,12,08,1, 11.9,1,1, 1.503, 10542.756, 241.234, 52661.840 21/03/30,02:36:16,13,08,1, 11.9,1,1, 1.503, 10542.745, 241.178, 52661.787 21/03/30,02:36:16,14,08,1, 11.9,1,1, 1.503, 10542.738, 241.184, 52661.769 21/03/30,02:36:16,15,08,1, 11.9,1,1, 1.503, 10542.767, 241.215, 52661.786 21/03/30,02:36:16,16,08,1, 11.9,1,1, 1.503, 10542.738, 241.176, 52661.795 21/03/30,02:36:16,17,08,1, 11.9,1,1, 1.503, 10542.721, 241.187, 52661.807 21/03/30,02:36:16,18,08,1, 11.9,1,1, 1.503, 10542.717, 241.202, 52661.813 21/03/30,02:36:16,19,08,1, 11.9,1,1, 1.503, 10542.741, 241.189, 52661.788 21/03/30,02:36:17,00,08,1, 11.8,1,1, 1.503, 10542.740, 241.189, 52661.788 21/03/30,02:36:17,01,08,1, 11.8,1,1, 1.503, 10542.740, 241.214, 52661.797 21/03/30,02:36:17,02,08,1, 11.8,1,1, 1.503, 10542.717, 241.180, 52661.817 21/03/30,02:36:17,03,08,1, 11.8,1,1, 1.503, 10542.723, 241.208, 52661.822 21/03/30,02:36:17,04,08,1, 11.8,1,1, 1.503, 10542.751, 241.186, 52661.856 21/03/30,02:36:17,05,08,1, 11.8,1,1, 1.503, 10542.707, 241.191, 52661.882 21/03/30,02:36:17,06,08,1, 11.8,1,1, 1.503, 10542.767, 241.217, 52661.822 21/03/30,02:36:17,07,08,1, 11.8,1,1, 1.503, 10542.747, 241.223, 52661.710 21/03/30,02:36:17,08,08,1, 11.8,1,1, 1.503, 10542.702, 241.196, 52661.815 21/03/30,02:36:17,09,08,1, 11.8,1,1, 1.503, 10542.752, 241.220, 52661.863 21/03/30,02:36:17,10,08,1, 11.8,1,1, 1.503, 10542.744, 241.232, 52661.858 21/03/30,02:36:17,11,08,1, 11.8,1,1, 1.503, 10542.740, 241.210, 52661.828 21/03/30,02:36:17,12,08,1, 11.8,1,1, 1.503, 10542.725, 241.218, 52661.879 21/03/30,02:36:17,13,08,1, 11.8,1,1, 1.503, 10542.739, 241.211, 52661.859 21/03/30,02:36:17,14,08,1, 11.8,1,1, 1.503, 10542.729, 241.194, 52661.760 21/03/30,02:36:17,15,08,1, 11.8,1,1, 1.503, 10542.723, 241.218, 52661.852 21/03/30,02:36:17,16,08,1, 11.8,1,1, 1.503, 10542.747, 241.210, 52661.837 21/03/30,02:36:17,17,08,1, 11.8,1,1, 1.503, 10542.750, 241.201, 52661.834 21/03/30,02:36:17,18,08,1, 11.8,1,1, 1.503, 10542.723, 241.208, 52661.801 21/03/30,02:36:17,19,08,1, 11.8,1,1, 1.503, 10542.727, 241.210, 52661.851 21/03/30,02:36:18,00,08,1, 11.9,1,1, 1.503, 10542.723, 241.210, 52661.851 21/03/30,02:36:18,01,08,1, 11.9,1,1, 1.503, 10542.734, 241.207, 52661.843 21/03/30,02:36:18,02,08,1, 11.9,1,1, 1.503, 10542.716, 241.210, 52661.828 21/03/30,02:36:18,03,08,1, 11.9,1,1, 1.503, 10542.730, 241.169, 52661.860 21/03/30,02:36:18,04,08,1, 11.9,1,1, 1.503, 10542.712, 241.201, 52661.810 21/03/30,02:36:18,05,08,1, 11.9,1,1, 1.503, 10542.727, 241.222, 52661.857 21/03/30,02:36:18,06,08,1, 11.9,1,1, 1.503, 10542.728, 241.183, 52661.847 21/03/30,02:36:18,07,08,1, 11.9,1,1, 1.503, 10542.725, 241.203, 52661.819 21/03/30,02:36:18,08,08,1, 11.9,1,1, 1.503, 10542.751, 241.224, 52661.825 21/03/30,02:36:18,09,08,1, 11.9,1,1, 1.503, 10542.726, 241.176, 52661.694 21/03/30,02:36:18,10,08,1, 11.9,1,1, 1.503, 10542.706, 241.184, 52661.771 21/03/30,02:36:18,11,08,1, 11.9,1,1, 1.503, 10542.701, 241.218, 52661.820 21/03/30,02:36:18,12,08,1, 11.9,1,1, 1.503, 10542.692, 241.199, 52661.802 21/03/30,02:36:18,13,08,1, 11.9,1,1, 1.503, 10542.695, 241.175, 52661.801 21/03/30,02:36:18,14,08,1, 11.9,1,1, 1.503, 10542.716, 241.197, 52661.820 21/03/30,02:36:18,15,08,1, 11.9,1,1, 1.503, 10542.715, 241.194, 52661.824 21/03/30,02:36:18,16,08,1, 11.9,1,1, 1.503, 10542.699, 241.216, 52661.823 21/03/30,02:36:18,17,08,1, 11.9,1,1, 1.503, 10542.704, 241.210, 52661.813 21/03/30,02:36:18,18,08,1, 11.9,1,1, 1.503, 10542.707, 241.198, 52661.812 21/03/30,02:36:18,19,08,1, 11.9,1,1, 1.503, 10542.701, 241.196, 52661.803 21/03/30,02:36:19,00,08,1, 11.8,1,1, 1.503, 10542.698, 241.196, 52661.803 21/03/30,02:36:19,01,08,1, 11.8,1,1, 1.503, 10542.713, 241.197, 52661.821 21/03/30,02:36:19,02,08,1, 11.8,1,1, 1.503, 10542.712, 241.199, 52661.788 21/03/30,02:36:19,03,08,1, 11.8,1,1, 1.503, 10542.718, 241.199, 52661.829 21/03/30,02:36:19,04,08,1, 11.8,1,1, 1.503, 10542.703, 241.184, 52661.804 21/03/30,02:36:19,05,08,1, 11.8,1,1, 1.503, 10542.684, 241.204, 52661.727 21/03/30,02:36:19,06,08,1, 11.8,1,1, 1.503, 10542.720, 241.199, 52661.868 21/03/30,02:36:19,07,08,1, 11.8,1,1, 1.503, 10542.738, 241.175, 52661.777 21/03/30,02:36:19,08,08,1, 11.8,1,1, 1.503, 10542.721, 241.155, 52661.825 21/03/30,02:36:19,09,08,1, 11.8,1,1, 1.503, 10542.699, 241.199, 52661.956 21/03/30,02:36:19,10,08,1, 11.8,1,1, 1.503, 10542.693, 241.191, 52661.842 21/03/30,02:36:19,11,08,1, 11.8,1,1, 1.503, 10542.688, 241.165, 52661.791 21/03/30,02:36:19,12,08,1, 11.8,1,1, 1.503, 10542.691, 241.195, 52661.832 21/03/30,02:36:19,13,08,1, 11.8,1,1, 1.503, 10542.687, 241.183, 52661.821 21/03/30,02:36:19,14,08,1, 11.8,1,1, 1.503, 10542.712, 241.169, 52661.792 21/03/30,02:36:19,15,08,1, 11.8,1,1, 1.503, 10542.715, 241.196, 52661.810 21/03/30,02:36:19,16,08,1, 11.8,1,1, 1.503, 10542.729, 241.158, 52661.805 21/03/30,02:36:19,17,08,1, 11.8,1,1, 1.503, 10542.705, 241.176, 52661.827 21/03/30,02:36:19,18,08,1, 11.8,1,1, 1.503, 10542.694, 241.179, 52661.812 21/03/30,02:36:19,19,08,1, 11.8,1,1, 1.503, 10542.718, 241.179, 52661.813 21/03/30,02:36:20,00,08,1, 11.9,1,1, 1.501, 10542.715, 241.179, 52661.813 21/03/30,02:36:20,01,08,1, 11.9,1,1, 1.501, 10542.688, 241.200, 52661.800 21/03/30,02:36:20,02,08,1, 11.9,1,1, 1.501, 10542.696, 241.166, 52661.795 21/03/30,02:36:20,03,08,1, 11.9,1,1, 1.501, 10542.698, 241.180, 52661.799 21/03/30,02:36:20,04,08,1, 11.9,1,1, 1.501, 10542.701, 241.183, 52661.854 21/03/30,02:36:20,05,08,1, 11.9,1,1, 1.501, 10542.699, 241.171, 52661.808 21/03/30,02:36:20,06,08,1, 11.9,1,1, 1.501, 10542.692, 241.150, 52661.752 21/03/30,02:36:20,07,08,1, 11.9,1,1, 1.501, 10542.723, 241.195, 52661.808 21/03/30,02:36:20,08,08,1, 11.9,1,1, 1.501, 10542.728, 241.162, 52661.837 21/03/30,02:36:20,09,08,1, 11.9,1,1, 1.501, 10542.688, 241.150, 52661.918 21/03/30,02:36:20,10,08,1, 11.9,1,1, 1.501, 10542.730, 241.171, 52661.782 21/03/30,02:36:20,11,08,1, 11.9,1,1, 1.501, 10542.749, 241.151, 52661.847 21/03/30,02:36:20,12,08,1, 11.9,1,1, 1.501, 10542.678, 241.147, 52661.793 21/03/30,02:36:20,13,08,1, 11.9,1,1, 1.501, 10542.719, 241.160, 52661.816 21/03/30,02:36:20,14,08,1, 11.9,1,1, 1.501, 10542.695, 241.153, 52661.794 21/03/30,02:36:20,15,08,1, 11.9,1,1, 1.501, 10542.712, 241.164, 52661.798 21/03/30,02:36:20,16,08,1, 11.9,1,1, 1.501, 10542.690, 241.167, 52661.808 21/03/30,02:36:20,17,08,1, 11.9,1,1, 1.501, 10542.669, 241.174, 52661.809 21/03/30,02:36:20,18,08,1, 11.9,1,1, 1.501, 10542.692, 241.144, 52661.794 21/03/30,02:36:20,19,08,1, 11.9,1,1, 1.501, 10542.673, 241.187, 52661.836 21/03/30,02:36:21,00,08,1, 11.9,1,1, 1.505, 10542.665, 241.187, 52661.836 21/03/30,02:36:21,01,08,1, 11.9,1,1, 1.505, 10542.697, 241.154, 52661.782 21/03/30,02:36:21,02,08,1, 11.9,1,1, 1.505, 10542.699, 241.159, 52661.825 21/03/30,02:36:21,03,08,1, 11.9,1,1, 1.505, 10542.698, 241.146, 52661.832 21/03/30,02:36:21,04,08,1, 11.9,1,1, 1.505, 10542.692, 241.131, 52661.811 21/03/30,02:36:21,05,08,1, 11.9,1,1, 1.505, 10542.688, 241.144, 52661.822 21/03/30,02:36:21,06,08,1, 11.9,1,1, 1.505, 10542.681, 241.164, 52661.833 21/03/30,02:36:21,07,08,1, 11.9,1,1, 1.505, 10542.680, 241.130, 52661.772 21/03/30,02:36:21,08,08,1, 11.9,1,1, 1.505, 10542.679, 241.134, 52661.802 21/03/30,02:36:21,09,08,1, 11.9,1,1, 1.505, 10542.692, 241.145, 52661.826 21/03/30,02:36:21,10,08,1, 11.9,1,1, 1.505, 10542.692, 241.094, 52661.781 21/03/30,02:36:21,11,08,1, 11.9,1,1, 1.505, 10542.693, 241.147, 52661.825 21/03/30,02:36:21,12,08,1, 11.9,1,1, 1.505, 10542.703, 241.130, 52661.824 21/03/30,02:36:21,13,08,1, 11.9,1,1, 1.505, 10542.678, 241.116, 52661.808 21/03/30,02:36:21,14,08,1, 11.9,1,1, 1.505, 10542.688, 241.156, 52661.814 21/03/30,02:36:21,15,08,1, 11.9,1,1, 1.505, 10542.692, 241.151, 52661.819 21/03/30,02:36:21,16,08,1, 11.9,1,1, 1.505, 10542.687, 241.116, 52661.809 21/03/30,02:36:21,17,08,1, 11.9,1,1, 1.505, 10542.687, 241.147, 52661.822 21/03/30,02:36:21,18,08,1, 11.9,1,1, 1.505, 10542.688, 241.159, 52661.803 21/03/30,02:36:21,19,08,1, 11.9,1,1, 1.505, 10542.713, 241.129, 52661.797 21/03/30,02:36:22,00,08,1, 11.8,1,1, 1.504, 10542.706, 241.129, 52661.797 21/03/30,02:36:22,01,08,1, 11.8,1,1, 1.504, 10542.693, 241.123, 52661.763 21/03/30,02:36:22,02,08,1, 11.8,1,1, 1.504, 10542.696, 241.107, 52661.782 21/03/30,02:36:22,03,08,1, 11.8,1,1, 1.504, 10542.700, 241.126, 52661.815 21/03/30,02:36:22,04,08,1, 11.8,1,1, 1.504, 10542.691, 241.150, 52661.775 21/03/30,02:36:22,05,08,1, 11.8,1,1, 1.504, 10542.698, 241.109, 52661.791 21/03/30,02:36:22,06,08,1, 11.8,1,1, 1.504, 10542.694, 241.146, 52661.784 21/03/30,02:36:22,07,08,1, 11.8,1,1, 1.504, 10542.699, 241.154, 52661.814 21/03/30,02:36:22,08,08,1, 11.8,1,1, 1.504, 10542.722, 241.145, 52661.798 21/03/30,02:36:22,09,08,1, 11.8,1,1, 1.504, 10542.684, 241.116, 52661.777 21/03/30,02:36:22,10,08,1, 11.8,1,1, 1.504, 10542.689, 241.121, 52661.786 21/03/30,02:36:22,11,08,1, 11.8,1,1, 1.504, 10542.704, 241.103, 52661.788 21/03/30,02:36:22,12,08,1, 11.8,1,1, 1.504, 10542.698, 241.106, 52661.807 21/03/30,02:36:22,13,08,1, 11.8,1,1, 1.504, 10542.701, 241.121, 52661.812 21/03/30,02:36:22,14,08,1, 11.8,1,1, 1.504, 10542.681, 241.111, 52661.829 21/03/30,02:36:22,15,08,1, 11.8,1,1, 1.504, 10542.688, 241.128, 52661.809 21/03/30,02:36:22,16,08,1, 11.8,1,1, 1.504, 10542.693, 241.121, 52661.796 21/03/30,02:36:22,17,08,1, 11.8,1,1, 1.504, 10542.704, 241.089, 52661.826 21/03/30,02:36:22,18,08,1, 11.8,1,1, 1.504, 10542.685, 241.107, 52661.820 21/03/30,02:36:22,19,08,1, 11.8,1,1, 1.504, 10542.696, 241.098, 52661.841 21/03/30,02:36:23,00,08,1, 11.9,1,1, 1.502, 10542.690, 241.098, 52661.841 21/03/30,02:36:23,01,08,1, 11.9,1,1, 1.502, 10542.696, 241.121, 52661.847 21/03/30,02:36:23,02,08,1, 11.9,1,1, 1.502, 10542.708, 241.117, 52661.824 21/03/30,02:36:23,03,08,1, 11.9,1,1, 1.502, 10542.711, 241.074, 52661.801 21/03/30,02:36:23,04,08,1, 11.9,1,1, 1.502, 10542.683, 241.079, 52661.772 21/03/30,02:36:23,05,08,1, 11.9,1,1, 1.502, 10542.710, 241.116, 52661.808 21/03/30,02:36:23,06,08,1, 11.9,1,1, 1.502, 10542.694, 241.074, 52661.818 21/03/30,02:36:23,07,08,1, 11.9,1,1, 1.502, 10542.688, 241.099, 52661.793 21/03/30,02:36:23,08,08,1, 11.9,1,1, 1.502, 10542.706, 241.113, 52661.827 21/03/30,02:36:23,09,08,1, 11.9,1,1, 1.502, 10542.690, 241.068, 52661.780 21/03/30,02:36:23,10,08,1, 11.9,1,1, 1.502, 10542.685, 241.061, 52661.755 21/03/30,02:36:23,11,08,1, 11.9,1,1, 1.502, 10542.717, 241.097, 52661.794 21/03/30,02:36:23,12,08,1, 11.9,1,1, 1.502, 10542.703, 241.088, 52661.792 21/03/30,02:36:23,13,08,1, 11.9,1,1, 1.502, 10542.697, 241.082, 52661.814 21/03/30,02:36:23,14,08,1, 11.9,1,1, 1.502, 10542.691, 241.117, 52661.831 21/03/30,02:36:23,15,08,1, 11.9,1,1, 1.502, 10542.706, 241.060, 52661.803 21/03/30,02:36:23,16,08,1, 11.9,1,1, 1.502, 10542.693, 241.063, 52661.759 21/03/30,02:36:23,17,08,1, 11.9,1,1, 1.502, 10542.712, 241.084, 52661.787 21/03/30,02:36:23,18,08,1, 11.9,1,1, 1.502, 10542.702, 241.047, 52661.792 21/03/30,02:36:23,19,08,1, 11.9,1,1, 1.502, 10542.718, 241.078, 52661.766 21/03/30,02:36:24,00,08,1, 11.9,1,1, 1.500, 10542.715, 241.078, 52661.766 21/03/30,02:36:24,01,08,1, 11.9,1,1, 1.500, 10542.701, 241.053, 52661.800 21/03/30,02:36:24,02,08,1, 11.9,1,1, 1.500, 10542.694, 241.073, 52661.770 21/03/30,02:36:24,03,08,1, 11.9,1,1, 1.500, 10542.700, 241.057, 52661.811 21/03/30,02:36:24,04,08,1, 11.9,1,1, 1.500, 10542.700, 241.035, 52661.794 21/03/30,02:36:24,05,08,1, 11.9,1,1, 1.500, 10542.711, 241.060, 52661.999 21/03/30,02:36:24,06,08,1, 11.9,1,1, 1.500, 10542.720, 241.046, 52661.794 21/03/30,02:36:24,07,08,1, 11.9,1,1, 1.500, 10542.706, 241.035, 52661.762 21/03/30,02:36:24,08,08,1, 11.9,1,1, 1.500, 10542.689, 241.035, 52661.764 21/03/30,02:36:24,09,08,1, 11.9,1,1, 1.500, 10542.710, 241.080, 52661.769 21/03/30,02:36:24,10,08,1, 11.9,1,1, 1.500, 10542.715, 241.057, 52661.760 21/03/30,02:36:24,11,08,1, 11.9,1,1, 1.500, 10542.704, 241.049, 52661.785 21/03/30,02:36:24,12,08,1, 11.9,1,1, 1.500, 10542.714, 241.050, 52661.788 21/03/30,02:36:24,13,08,1, 11.9,1,1, 1.500, 10542.681, 241.032, 52661.785 21/03/30,02:36:24,14,08,1, 11.9,1,1, 1.500, 10542.693, 241.066, 52661.759 21/03/30,02:36:24,15,08,1, 11.9,1,1, 1.500, 10542.732, 241.066, 52661.795 21/03/30,02:36:24,16,08,1, 11.9,1,1, 1.500, 10542.709, 241.013, 52661.756 21/03/30,02:36:24,17,08,1, 11.9,1,1, 1.500, 10542.696, 241.041, 52661.807 21/03/30,02:36:24,18,08,1, 11.9,1,1, 1.500, 10542.722, 241.061, 52661.763 21/03/30,02:36:24,19,08,1, 11.9,1,1, 1.500, 10542.674, 241.031, 52661.991 21/03/30,02:36:25,00,08,1, 11.9,1,1, 1.504, 10542.673, 241.031, 52661.991 21/03/30,02:36:25,01,08,1, 11.9,1,1, 1.504, 10542.703, 241.052, 52661.827 21/03/30,02:36:25,02,08,1, 11.9,1,1, 1.504, 10542.700, 241.047, 52661.787 21/03/30,02:36:25,03,08,1, 11.9,1,1, 1.504, 10542.672, 241.044, 52661.775 21/03/30,02:36:25,04,08,1, 11.9,1,1, 1.504, 10542.704, 241.067, 52661.757 21/03/30,02:36:25,05,08,1, 11.9,1,1, 1.504, 10542.687, 241.038, 52661.752 21/03/30,02:36:25,06,08,1, 11.9,1,1, 1.504, 10542.686, 241.011, 52661.729 21/03/30,02:36:25,07,08,1, 11.9,1,1, 1.504, 10542.706, 241.043, 52661.767 21/03/30,02:36:25,08,08,1, 11.9,1,1, 1.504, 10542.706, 241.011, 52661.746 21/03/30,02:36:25,09,08,1, 11.9,1,1, 1.504, 10542.677, 241.006, 52661.738 21/03/30,02:36:25,10,08,1, 11.9,1,1, 1.504, 10542.707, 241.012, 52661.760 21/03/30,02:36:25,11,08,1, 11.9,1,1, 1.504, 10542.701, 241.018, 52661.759 21/03/30,02:36:25,12,08,1, 11.9,1,1, 1.504, 10542.698, 241.000, 52661.757 21/03/30,02:36:25,13,08,1, 11.9,1,1, 1.504, 10542.723, 241.035, 52661.772 21/03/30,02:36:25,14,08,1, 11.9,1,1, 1.504, 10542.686, 241.000, 52661.765 21/03/30,02:36:25,15,08,1, 11.9,1,1, 1.504, 10542.714, 240.985, 52661.752 21/03/30,02:36:25,16,08,1, 11.9,1,1, 1.504, 10542.721, 241.044, 52661.770 21/03/30,02:36:25,17,08,1, 11.9,1,1, 1.504, 10542.689, 241.004, 52661.749 21/03/30,02:36:25,18,08,1, 11.9,1,1, 1.504, 10542.714, 240.995, 52661.769 21/03/30,02:36:25,19,08,1, 11.9,1,1, 1.504, 10542.682, 241.011, 52661.785 21/03/30,02:36:26,00,08,1, 11.9,1,1, 1.505, 10542.681, 241.011, 52661.785 21/03/30,02:36:26,01,08,1, 11.9,1,1, 1.505, 10542.724, 240.976, 52661.768 21/03/30,02:36:26,02,08,1, 11.9,1,1, 1.505, 10542.728, 241.022, 52661.770 21/03/30,02:36:26,03,08,1, 11.9,1,1, 1.505, 10542.697, 240.986, 52661.781 21/03/30,02:36:26,04,08,1, 11.9,1,1, 1.505, 10542.703, 240.969, 52661.778 21/03/30,02:36:26,05,08,1, 11.9,1,1, 1.505, 10542.706, 241.003, 52661.762 21/03/30,02:36:26,06,08,1, 11.9,1,1, 1.505, 10542.711, 240.979, 52661.741 21/03/30,02:36:26,07,08,1, 11.9,1,1, 1.505, 10542.706, 240.959, 52661.748 21/03/30,02:36:26,08,08,1, 11.9,1,1, 1.505, 10542.725, 240.976, 52661.751 21/03/30,02:36:26,09,08,1, 11.9,1,1, 1.505, 10542.710, 240.992, 52661.742 21/03/30,02:36:26,10,08,1, 11.9,1,1, 1.505, 10542.720, 240.961, 52661.740 21/03/30,02:36:26,11,08,1, 11.9,1,1, 1.505, 10542.720, 240.981, 52661.749 21/03/30,02:36:26,12,08,1, 11.9,1,1, 1.505, 10542.725, 240.954, 52661.751 21/03/30,02:36:26,13,08,1, 11.9,1,1, 1.505, 10542.716, 240.962, 52661.718 21/03/30,02:36:26,14,08,1, 11.9,1,1, 1.505, 10542.703, 240.987, 52661.720 21/03/30,02:36:26,15,08,1, 11.9,1,1, 1.505, 10542.696, 240.963, 52661.758 21/03/30,02:36:26,16,08,1, 11.9,1,1, 1.505, 10542.681, 240.953, 52661.760 21/03/30,02:36:26,17,08,1, 11.9,1,1, 1.505, 10542.706, 240.971, 52661.742 21/03/30,02:36:26,18,08,1, 11.9,1,1, 1.505, 10542.716, 240.954, 52661.761 21/03/30,02:36:26,19,08,1, 11.9,1,1, 1.505, 10542.687, 240.942, 52661.785 21/03/30,02:36:27,00,08,1, 11.9,1,1, 1.502, 10542.681, 240.942, 52661.785 21/03/30,02:36:27,01,08,1, 11.9,1,1, 1.502, 10542.724, 240.953, 52661.714 21/03/30,02:36:27,02,08,1, 11.9,1,1, 1.502, 10542.697, 240.949, 52661.763 21/03/30,02:36:27,03,08,1, 11.9,1,1, 1.502, 10542.718, 240.950, 52661.739 21/03/30,02:36:27,04,08,1, 11.9,1,1, 1.502, 10542.729, 240.947, 52661.770 21/03/30,02:36:27,05,08,1, 11.9,1,1, 1.502, 10542.693, 240.943, 52661.734 21/03/30,02:36:27,06,08,1, 11.9,1,1, 1.502, 10542.726, 240.958, 52661.742 21/03/30,02:36:27,07,08,1, 11.9,1,1, 1.502, 10542.719, 240.942, 52661.735 21/03/30,02:36:27,08,08,1, 11.9,1,1, 1.502, 10542.708, 240.941, 52661.744 21/03/30,02:36:27,09,08,1, 11.9,1,1, 1.502, 10542.721, 240.967, 52661.749 21/03/30,02:36:27,10,08,1, 11.9,1,1, 1.502, 10542.714, 240.913, 52661.719 21/03/30,02:36:27,11,08,1, 11.9,1,1, 1.502, 10542.707, 240.929, 52661.711 21/03/30,02:36:27,12,08,1, 11.9,1,1, 1.502, 10542.721, 240.926, 52661.737 21/03/30,02:36:27,13,08,1, 11.9,1,1, 1.502, 10542.722, 240.929, 52661.709 21/03/30,02:36:27,14,08,1, 11.9,1,1, 1.502, 10542.706, 240.914, 52661.739 21/03/30,02:36:27,15,08,1, 11.9,1,1, 1.502, 10542.722, 240.931, 52661.727 21/03/30,02:36:27,16,08,1, 11.9,1,1, 1.502, 10542.710, 240.896, 52661.742 21/03/30,02:36:27,17,08,1, 11.9,1,1, 1.502, 10542.711, 240.883, 52661.703 21/03/30,02:36:27,18,08,1, 11.9,1,1, 1.502, 10542.717, 240.925, 52661.724 21/03/30,02:36:27,19,08,1, 11.9,1,1, 1.502, 10542.721, 240.896, 52661.725 21/03/30,02:36:28,00,08,1, 11.9,1,1, 1.500, 10542.715, 240.896, 52661.725 21/03/30,02:36:28,01,08,1, 11.9,1,1, 1.500, 10542.712, 240.899, 52661.789 21/03/30,02:36:28,02,08,1, 11.9,1,1, 1.500, 10542.744, 240.889, 52661.752 21/03/30,02:36:28,03,08,1, 11.9,1,1, 1.500, 10542.731, 240.882, 52661.723 21/03/30,02:36:28,04,08,1, 11.9,1,1, 1.500, 10542.744, 240.893, 52661.738 21/03/30,02:36:28,05,08,1, 11.9,1,1, 1.500, 10542.737, 240.901, 52661.733 21/03/30,02:36:28,06,08,1, 11.9,1,1, 1.500, 10542.742, 240.877, 52661.715 21/03/30,02:36:28,07,08,1, 11.9,1,1, 1.500, 10542.720, 240.872, 52661.714 21/03/30,02:36:28,08,08,1, 11.9,1,1, 1.500, 10542.754, 240.866, 52661.720 21/03/30,02:36:28,09,08,1, 11.9,1,1, 1.500, 10542.744, 240.880, 52661.724 21/03/30,02:36:28,10,08,1, 11.9,1,1, 1.500, 10542.732, 240.871, 52661.714 21/03/30,02:36:28,11,08,1, 11.9,1,1, 1.500, 10542.715, 240.859, 52661.705 21/03/30,02:36:28,12,08,1, 11.9,1,1, 1.500, 10542.745, 240.834, 52661.716 21/03/30,02:36:28,13,08,1, 11.9,1,1, 1.500, 10542.720, 240.873, 52661.781 21/03/30,02:36:28,14,08,1, 11.9,1,1, 1.500, 10542.734, 240.856, 52661.723 21/03/30,02:36:28,15,08,1, 11.9,1,1, 1.500, 10542.728, 240.835, 52661.689 21/03/30,02:36:28,16,08,1, 11.9,1,1, 1.500, 10542.718, 240.853, 52661.755 21/03/30,02:36:28,17,08,1, 11.9,1,1, 1.500, 10542.747, 240.857, 52661.664 21/03/30,02:36:28,18,08,1, 11.9,1,1, 1.500, 10542.747, 240.828, 52661.677 21/03/30,02:36:28,19,08,1, 11.9,1,1, 1.500, 10542.758, 240.852, 52661.750 21/03/30,02:36:29,00,08,1, 11.8,1,1, 1.503, 10542.756, 240.852, 52661.750 21/03/30,02:36:29,01,08,1, 11.8,1,1, 1.503, 10542.769, 240.823, 52661.693 21/03/30,02:36:29,02,08,1, 11.8,1,1, 1.503, 10542.748, 240.833, 52661.750 21/03/30,02:36:29,03,08,1, 11.8,1,1, 1.503, 10542.746, 240.837, 52661.754 21/03/30,02:36:29,04,08,1, 11.8,1,1, 1.503, 10542.741, 240.814, 52661.724 21/03/30,02:36:29,05,08,1, 11.8,1,1, 1.503, 10542.733, 240.847, 52661.701 21/03/30,02:36:29,06,08,1, 11.8,1,1, 1.503, 10542.733, 240.814, 52661.709 21/03/30,02:36:29,07,08,1, 11.8,1,1, 1.503, 10542.748, 240.802, 52661.659 21/03/30,02:36:29,08,08,1, 11.8,1,1, 1.503, 10542.734, 240.829, 52661.728 21/03/30,02:36:29,09,08,1, 11.8,1,1, 1.503, 10542.754, 240.798, 52661.700 21/03/30,02:36:29,10,08,1, 11.8,1,1, 1.503, 10542.745, 240.804, 52661.675 21/03/30,02:36:29,11,08,1, 11.8,1,1, 1.503, 10542.733, 240.841, 52661.713 21/03/30,02:36:29,12,08,1, 11.8,1,1, 1.503, 10542.772, 240.810, 52661.682 21/03/30,02:36:29,13,08,1, 11.8,1,1, 1.503, 10542.766, 240.790, 52661.662 21/03/30,02:36:29,14,08,1, 11.8,1,1, 1.503, 10542.782, 240.816, 52661.745 21/03/30,02:36:29,15,08,1, 11.8,1,1, 1.503, 10542.774, 240.791, 52661.719 21/03/30,02:36:29,16,08,1, 11.8,1,1, 1.503, 10542.759, 240.787, 52661.679 21/03/30,02:36:29,17,08,1, 11.8,1,1, 1.503, 10542.777, 240.810, 52661.699 21/03/30,02:36:29,18,08,1, 11.8,1,1, 1.503, 10542.783, 240.779, 52661.725 21/03/30,02:36:29,19,08,1, 11.8,1,1, 1.503, 10542.770, 240.790, 52661.661 21/03/30,02:36:30,00,08,1, 11.9,1,1, 1.501, 10542.765, 240.790, 52661.661 21/03/30,02:36:30,01,08,1, 11.9,1,1, 1.501, 10542.761, 240.785, 52661.711 21/03/30,02:36:30,02,08,1, 11.9,1,1, 1.501, 10542.769, 240.785, 52661.720 21/03/30,02:36:30,03,08,1, 11.9,1,1, 1.501, 10542.725, 240.787, 52661.690 21/03/30,02:36:30,04,08,1, 11.9,1,1, 1.501, 10542.773, 240.784, 52661.673 21/03/30,02:36:30,05,08,1, 11.9,1,1, 1.501, 10542.763, 240.735, 52661.690 21/03/30,02:36:30,06,08,1, 11.9,1,1, 1.501, 10542.769, 240.785, 52661.719 21/03/30,02:36:30,07,08,1, 11.9,1,1, 1.501, 10542.754, 240.735, 52661.686 21/03/30,02:36:30,08,08,1, 11.9,1,1, 1.501, 10542.728, 240.729, 52661.683 21/03/30,02:36:30,09,08,1, 11.9,1,1, 1.501, 10542.779, 240.778, 52661.727 21/03/30,02:36:30,10,08,1, 11.9,1,1, 1.501, 10542.763, 240.738, 52661.728 21/03/30,02:36:30,11,08,1, 11.9,1,1, 1.501, 10542.764, 240.715, 52661.668 21/03/30,02:36:30,12,08,1, 11.9,1,1, 1.501, 10542.781, 240.750, 52661.715 21/03/30,02:36:30,13,08,1, 11.9,1,1, 1.501, 10542.763, 240.733, 52661.702 21/03/30,02:36:30,14,08,1, 11.9,1,1, 1.501, 10542.766, 240.735, 52661.689 21/03/30,02:36:30,15,08,1, 11.9,1,1, 1.501, 10542.783, 240.744, 52661.716 21/03/30,02:36:30,16,08,1, 11.9,1,1, 1.501, 10542.787, 240.725, 52661.718 21/03/30,02:36:30,17,08,1, 11.9,1,1, 1.501, 10542.796, 240.721, 52661.685 21/03/30,02:36:30,18,08,1, 11.9,1,1, 1.501, 10542.812, 240.734, 52661.730 21/03/30,02:36:30,19,08,1, 11.9,1,1, 1.501, 10542.769, 240.728, 52661.756 21/03/30,02:36:31,00,08,1, 11.9,1,1, 1.504, 10542.765, 240.728, 52661.756 21/03/30,02:36:31,01,08,1, 11.9,1,1, 1.504, 10542.765, 240.718, 52661.796 21/03/30,02:36:31,02,08,1, 11.9,1,1, 1.504, 10542.770, 240.710, 52661.663 21/03/30,02:36:31,03,08,1, 11.9,1,1, 1.504, 10542.770, 240.696, 52661.711 21/03/30,02:36:31,04,08,1, 11.9,1,1, 1.504, 10542.785, 240.723, 52661.685 21/03/30,02:36:31,05,08,1, 11.9,1,1, 1.504, 10542.792, 240.694, 52661.679 21/03/30,02:36:31,06,08,1, 11.9,1,1, 1.504, 10542.793, 240.690, 52661.702 21/03/30,02:36:31,07,08,1, 11.9,1,1, 1.504, 10542.779, 240.712, 52661.541 21/03/30,02:36:31,08,08,1, 11.9,1,1, 1.504, 10542.794, 240.705, 52661.737 21/03/30,02:36:31,09,08,1, 11.9,1,1, 1.504, 10542.820, 240.672, 52661.644 21/03/30,02:36:31,10,08,1, 11.9,1,1, 1.504, 10542.829, 240.682, 52661.692 21/03/30,02:36:31,11,08,1, 11.9,1,1, 1.504, 10542.806, 240.661, 52661.698 21/03/30,02:36:31,12,08,1, 11.9,1,1, 1.504, 10542.807, 240.680, 52661.685 21/03/30,02:36:31,13,08,1, 11.9,1,1, 1.504, 10542.796, 240.679, 52661.735 21/03/30,02:36:31,14,08,1, 11.9,1,1, 1.504, 10542.814, 240.672, 52661.707 21/03/30,02:36:31,15,08,1, 11.9,1,1, 1.504, 10542.799, 240.678, 52661.665 21/03/30,02:36:31,16,08,1, 11.9,1,1, 1.504, 10542.801, 240.670, 52661.710 21/03/30,02:36:31,17,08,1, 11.9,1,1, 1.504, 10542.825, 240.657, 52661.705 21/03/30,02:36:31,18,08,1, 11.9,1,1, 1.504, 10542.811, 240.680, 52661.726 21/03/30,02:36:31,19,08,1, 11.9,1,1, 1.504, 10542.823, 240.674, 52661.702 21/03/30,02:36:32,00,08,1, 11.8,1,1, 1.502, 10542.815, 240.674, 52661.702 21/03/30,02:36:32,01,08,1, 11.8,1,1, 1.502, 10542.792, 240.631, 52661.683 21/03/30,02:36:32,02,08,1, 11.8,1,1, 1.502, 10542.837, 240.680, 52661.711 21/03/30,02:36:32,03,08,1, 11.8,1,1, 1.502, 10542.795, 240.643, 52661.698 21/03/30,02:36:32,04,08,1, 11.8,1,1, 1.502, 10542.792, 240.617, 52661.691 21/03/30,02:36:32,05,08,1, 11.8,1,1, 1.502, 10542.810, 240.667, 52661.685 21/03/30,02:36:32,06,08,1, 11.8,1,1, 1.502, 10542.811, 240.647, 52661.677 21/03/30,02:36:32,07,08,1, 11.8,1,1, 1.502, 10542.817, 240.619, 52661.660 21/03/30,02:36:32,08,08,1, 11.8,1,1, 1.502, 10542.809, 240.644, 52661.677 21/03/30,02:36:32,09,08,1, 11.8,1,1, 1.502, 10542.806, 240.599, 52661.667 21/03/30,02:36:32,10,08,1, 11.8,1,1, 1.502, 10542.784, 240.626, 52661.679 21/03/30,02:36:32,11,08,1, 11.8,1,1, 1.502, 10542.839, 240.635, 52661.698 21/03/30,02:36:32,12,08,1, 11.8,1,1, 1.502, 10542.844, 240.593, 52661.656 21/03/30,02:36:32,13,08,1, 11.8,1,1, 1.502, 10542.788, 240.644, 52661.672 21/03/30,02:36:32,14,08,1, 11.8,1,1, 1.502, 10542.838, 240.628, 52661.693 21/03/30,02:36:32,15,08,1, 11.8,1,1, 1.502, 10542.822, 240.593, 52661.646 21/03/30,02:36:32,16,08,1, 11.8,1,1, 1.502, 10542.810, 240.595, 52661.620 21/03/30,02:36:32,17,08,1, 11.8,1,1, 1.502, 10542.829, 240.638, 52661.688 21/03/30,02:36:32,18,08,1, 11.8,1,1, 1.502, 10542.821, 240.606, 52661.689 21/03/30,02:36:32,19,08,1, 11.8,1,1, 1.502, 10542.802, 240.599, 52661.601 21/03/30,02:36:33,00,08,1, 11.9,1,1, 1.502, 10542.798, 240.599, 52661.601 21/03/30,02:36:33,01,08,1, 11.9,1,1, 1.502, 10542.852, 240.595, 52661.656 21/03/30,02:36:33,02,08,1, 11.9,1,1, 1.502, 10542.841, 240.591, 52661.630 21/03/30,02:36:33,03,08,1, 11.9,1,1, 1.502, 10542.847, 240.596, 52661.695 21/03/30,02:36:33,04,08,1, 11.9,1,1, 1.502, 10542.854, 240.604, 52661.689 21/03/30,02:36:33,05,08,1, 11.9,1,1, 1.502, 10542.842, 240.566, 52661.653 21/03/30,02:36:33,06,08,1, 11.9,1,1, 1.502, 10542.837, 240.576, 52661.670 21/03/30,02:36:33,07,08,1, 11.9,1,1, 1.502, 10542.848, 240.588, 52661.696 21/03/30,02:36:33,08,08,1, 11.9,1,1, 1.502, 10542.836, 240.585, 52661.661 21/03/30,02:36:33,09,08,1, 11.9,1,1, 1.502, 10542.865, 240.613, 52661.703 21/03/30,02:36:33,10,08,1, 11.9,1,1, 1.502, 10542.859, 240.559, 52661.684 21/03/30,02:36:33,11,08,1, 11.9,1,1, 1.502, 10542.845, 240.536, 52661.703 21/03/30,02:36:33,12,08,1, 11.9,1,1, 1.502, 10542.848, 240.585, 52661.686 21/03/30,02:36:33,13,08,1, 11.9,1,1, 1.502, 10542.850, 240.554, 52661.658 21/03/30,02:36:33,14,08,1, 11.9,1,1, 1.502, 10542.853, 240.557, 52661.674 21/03/30,02:36:33,15,08,1, 11.9,1,1, 1.502, 10542.879, 240.572, 52661.696 21/03/30,02:36:33,16,08,1, 11.9,1,1, 1.502, 10542.857, 240.537, 52661.647 21/03/30,02:36:33,17,08,1, 11.9,1,1, 1.502, 10542.828, 240.546, 52661.649 21/03/30,02:36:33,18,08,1, 11.9,1,1, 1.502, 10542.856, 240.561, 52661.658 21/03/30,02:36:33,19,08,1, 11.9,1,1, 1.502, 10542.847, 240.544, 52661.665 21/03/30,02:36:34,00,08,1, 11.9,1,1, 1.498, 10542.840, 240.544, 52661.665 21/03/30,02:36:34,01,08,1, 11.9,1,1, 1.498, 10542.852, 240.565, 52661.718 21/03/30,02:36:34,02,08,1, 11.9,1,1, 1.498, 10542.853, 240.539, 52661.667 21/03/30,02:36:34,03,08,1, 11.9,1,1, 1.498, 10542.867, 240.546, 52661.658 21/03/30,02:36:34,04,08,1, 11.9,1,1, 1.498, 10542.855, 240.553, 52661.668 21/03/30,02:36:34,05,08,1, 11.9,1,1, 1.498, 10542.872, 240.517, 52661.652 21/03/30,02:36:34,06,08,1, 11.9,1,1, 1.498, 10542.846, 240.523, 52661.674 21/03/30,02:36:34,07,08,1, 11.9,1,1, 1.498, 10542.857, 240.522, 52661.657 21/03/30,02:36:34,08,08,1, 11.9,1,1, 1.498, 10542.881, 240.493, 52661.657 21/03/30,02:36:34,09,08,1, 11.9,1,1, 1.498, 10542.831, 240.506, 52661.616 21/03/30,02:36:34,10,08,1, 11.9,1,1, 1.498, 10542.857, 240.537, 52661.667 21/03/30,02:36:34,11,08,1, 11.9,1,1, 1.498, 10542.861, 240.479, 52661.638 21/03/30,02:36:34,12,08,1, 11.9,1,1, 1.498, 10542.863, 240.530, 52661.690 21/03/30,02:36:34,13,08,1, 11.9,1,1, 1.498, 10542.871, 240.533, 52661.714 21/03/30,02:36:34,14,08,1, 11.9,1,1, 1.498, 10542.870, 240.488, 52661.664 21/03/30,02:36:34,15,08,1, 11.9,1,1, 1.498, 10542.890, 240.477, 52661.646 21/03/30,02:36:34,16,08,1, 11.9,1,1, 1.498, 10542.891, 240.508, 52661.685 21/03/30,02:36:34,17,08,1, 11.9,1,1, 1.498, 10542.881, 240.485, 52661.641 21/03/30,02:36:34,18,08,1, 11.9,1,1, 1.498, 10542.878, 240.479, 52661.676 21/03/30,02:36:34,19,08,1, 11.9,1,1, 1.498, 10542.900, 240.477, 52661.666 21/03/30,02:36:35,00,08,1, 11.8,1,1, 1.500, 10542.898, 240.477, 52661.666 21/03/30,02:36:35,01,08,1, 11.8,1,1, 1.500, 10542.869, 240.457, 52661.649 21/03/30,02:36:35,02,08,1, 11.8,1,1, 1.500, 10542.885, 240.478, 52661.698 21/03/30,02:36:35,03,08,1, 11.8,1,1, 1.500, 10542.896, 240.483, 52661.666 21/03/30,02:36:35,04,08,1, 11.8,1,1, 1.500, 10542.883, 240.450, 52661.666 21/03/30,02:36:35,05,08,1, 11.8,1,1, 1.500, 10542.889, 240.469, 52661.669 21/03/30,02:36:35,06,08,1, 11.8,1,1, 1.500, 10542.895, 240.473, 52661.657 21/03/30,02:36:35,07,08,1, 11.8,1,1, 1.500, 10542.890, 240.459, 52661.658 21/03/30,02:36:35,08,08,1, 11.8,1,1, 1.500, 10542.896, 240.464, 52661.664 21/03/30,02:36:35,09,08,1, 11.8,1,1, 1.500, 10542.904, 240.460, 52661.653 21/03/30,02:36:35,10,08,1, 11.8,1,1, 1.500, 10542.922, 240.435, 52661.659 21/03/30,02:36:35,11,08,1, 11.8,1,1, 1.500, 10542.886, 240.469, 52661.668 21/03/30,02:36:35,12,08,1, 11.8,1,1, 1.500, 10542.895, 240.439, 52661.700 21/03/30,02:36:35,13,08,1, 11.8,1,1, 1.500, 10542.888, 240.420, 52661.649 21/03/30,02:36:35,14,08,1, 11.8,1,1, 1.500, 10542.890, 240.423, 52661.640 21/03/30,02:36:35,15,08,1, 11.8,1,1, 1.500, 10542.899, 240.439, 52661.672 21/03/30,02:36:35,16,08,1, 11.8,1,1, 1.500, 10542.908, 240.409, 52661.626 21/03/30,02:36:35,17,08,1, 11.8,1,1, 1.500, 10542.887, 240.433, 52661.639 21/03/30,02:36:35,18,08,1, 11.8,1,1, 1.500, 10542.909, 240.436, 52661.636 21/03/30,02:36:35,19,08,1, 11.8,1,1, 1.500, 10542.905, 240.383, 52661.599 21/03/30,02:36:36,00,08,1, 11.8,1,1, 1.499, 10542.898, 240.383, 52661.599 21/03/30,02:36:36,01,08,1, 11.8,1,1, 1.499, 10542.903, 240.411, 52661.645 21/03/30,02:36:36,02,08,1, 11.8,1,1, 1.499, 10542.918, 240.393, 52661.645 21/03/30,02:36:36,03,08,1, 11.8,1,1, 1.499, 10542.920, 240.352, 52661.624 21/03/30,02:36:36,04,08,1, 11.8,1,1, 1.499, 10542.914, 240.394, 52661.687 21/03/30,02:36:36,05,08,1, 11.8,1,1, 1.499, 10542.913, 240.377, 52661.631 21/03/30,02:36:36,06,08,1, 11.8,1,1, 1.499, 10542.886, 240.358, 52661.613 21/03/30,02:36:36,07,08,1, 11.8,1,1, 1.499, 10542.906, 240.380, 52661.619 21/03/30,02:36:36,08,08,1, 11.8,1,1, 1.499, 10542.903, 240.392, 52661.608 21/03/30,02:36:36,09,08,1, 11.8,1,1, 1.499, 10542.894, 240.344, 52661.599 21/03/30,02:36:36,10,08,1, 11.8,1,1, 1.499, 10542.880, 240.376, 52661.619 21/03/30,02:36:36,11,08,1, 11.8,1,1, 1.499, 10542.915, 240.384, 52661.626 21/03/30,02:36:36,12,08,1, 11.8,1,1, 1.499, 10542.892, 240.363, 52661.587 21/03/30,02:36:36,13,08,1, 11.8,1,1, 1.499, 10542.910, 240.375, 52661.627 21/03/30,02:36:36,14,08,1, 11.8,1,1, 1.499, 10542.903, 240.403, 52661.622 21/03/30,02:36:36,15,08,1, 11.8,1,1, 1.499, 10542.899, 240.362, 52661.624 21/03/30,02:36:36,16,08,1, 11.8,1,1, 1.499, 10542.909, 240.359, 52661.613 21/03/30,02:36:36,17,08,1, 11.8,1,1, 1.499, 10542.922, 240.366, 52661.597 21/03/30,02:36:36,18,08,1, 11.8,1,1, 1.499, 10542.898, 240.351, 52661.613 21/03/30,02:36:36,19,08,1, 11.8,1,1, 1.499, 10542.899, 240.352, 52661.613 21/03/30,02:36:37,00,08,1, 11.9,1,1, 1.499, 10542.898, 240.352, 52661.613 21/03/30,02:36:37,01,08,1, 11.9,1,1, 1.499, 10542.921, 240.355, 52661.598 21/03/30,02:36:37,02,08,1, 11.9,1,1, 1.499, 10542.914, 240.341, 52661.574 21/03/30,02:36:37,03,08,1, 11.9,1,1, 1.499, 10542.905, 240.359, 52661.627 21/03/30,02:36:37,04,08,1, 11.9,1,1, 1.499, 10542.930, 240.339, 52661.622 21/03/30,02:36:37,05,08,1, 11.9,1,1, 1.499, 10542.936, 240.312, 52661.584 21/03/30,02:36:37,06,08,1, 11.9,1,1, 1.499, 10542.938, 240.330, 52661.598 21/03/30,02:36:37,07,08,1, 11.9,1,1, 1.499, 10542.932, 240.332, 52661.643 21/03/30,02:36:37,08,08,1, 11.9,1,1, 1.499, 10542.920, 240.311, 52661.584 21/03/30,02:36:37,09,08,1, 11.9,1,1, 1.499, 10542.950, 240.326, 52661.590 21/03/30,02:36:37,10,08,1, 11.9,1,1, 1.499, 10542.920, 240.303, 52661.600 21/03/30,02:36:37,11,08,1, 11.9,1,1, 1.499, 10542.942, 240.287, 52661.584 21/03/30,02:36:37,12,08,1, 11.9,1,1, 1.499, 10542.930, 240.307, 52661.583 21/03/30,02:36:37,13,08,1, 11.9,1,1, 1.499, 10542.933, 240.316, 52661.581 21/03/30,02:36:37,14,08,1, 11.9,1,1, 1.499, 10542.918, 240.300, 52661.602 21/03/30,02:36:37,15,08,1, 11.9,1,1, 1.499, 10542.960, 240.294, 52661.588 21/03/30,02:36:37,16,08,1, 11.9,1,1, 1.499, 10542.920, 240.296, 52661.608 21/03/30,02:36:37,17,08,1, 11.9,1,1, 1.499, 10542.928, 240.306, 52661.614 21/03/30,02:36:37,18,08,1, 11.9,1,1, 1.499, 10542.926, 240.297, 52661.567 21/03/30,02:36:37,19,08,1, 11.9,1,1, 1.499, 10542.937, 240.305, 52661.627 21/03/30,02:36:38,00,08,1, 11.9,1,1, 1.502, 10542.932, 240.305, 52661.627 21/03/30,02:36:38,01,08,1, 11.9,1,1, 1.502, 10542.943, 240.287, 52661.635 21/03/30,02:36:38,02,08,1, 11.9,1,1, 1.502, 10542.940, 240.269, 52661.681 21/03/30,02:36:38,03,08,1, 11.9,1,1, 1.502, 10542.940, 240.252, 52661.524 21/03/30,02:36:38,04,08,1, 11.9,1,1, 1.502, 10542.956, 240.242, 52661.573 21/03/30,02:36:38,05,08,1, 11.9,1,1, 1.502, 10542.951, 240.277, 52661.596 21/03/30,02:36:38,06,08,1, 11.9,1,1, 1.502, 10542.934, 240.257, 52661.580 21/03/30,02:36:38,07,08,1, 11.9,1,1, 1.502, 10542.937, 240.226, 52661.578 21/03/30,02:36:38,08,08,1, 11.9,1,1, 1.502, 10542.935, 240.239, 52661.561 21/03/30,02:36:38,09,08,1, 11.9,1,1, 1.502, 10542.954, 240.254, 52661.612 21/03/30,02:36:38,10,08,1, 11.9,1,1, 1.502, 10542.958, 240.238, 52661.597 21/03/30,02:36:38,11,08,1, 11.9,1,1, 1.502, 10542.946, 240.246, 52661.621 21/03/30,02:36:38,12,08,1, 11.9,1,1, 1.502, 10542.952, 240.260, 52661.612 21/03/30,02:36:38,13,08,1, 11.9,1,1, 1.502, 10542.941, 240.230, 52661.574 21/03/30,02:36:38,14,08,1, 11.9,1,1, 1.502, 10542.939, 240.223, 52661.556 21/03/30,02:36:38,15,08,1, 11.9,1,1, 1.502, 10542.939, 240.253, 52661.625 21/03/30,02:36:38,16,08,1, 11.9,1,1, 1.502, 10542.974, 240.238, 52661.572 21/03/30,02:36:38,17,08,1, 11.9,1,1, 1.502, 10542.948, 240.238, 52661.558 21/03/30,02:36:38,18,08,1, 11.9,1,1, 1.502, 10542.963, 240.239, 52661.645 21/03/30,02:36:38,19,08,1, 11.9,1,1, 1.502, 10542.956, 240.239, 52661.562 21/03/30,02:36:39,00,08,1, 11.9,1,1, 1.503, 10542.948, 240.239, 52661.562 21/03/30,02:36:39,01,08,1, 11.9,1,1, 1.503, 10542.979, 240.232, 52661.635 21/03/30,02:36:39,02,08,1, 11.9,1,1, 1.503, 10542.964, 240.225, 52661.649 21/03/30,02:36:39,03,08,1, 11.9,1,1, 1.503, 10542.960, 240.177, 52661.633 21/03/30,02:36:39,04,08,1, 11.9,1,1, 1.503, 10542.981, 240.217, 52661.599 21/03/30,02:36:39,05,08,1, 11.9,1,1, 1.503, 10542.986, 240.193, 52661.584 21/03/30,02:36:39,06,08,1, 11.9,1,1, 1.503, 10542.970, 240.173, 52661.587 21/03/30,02:36:39,07,08,1, 11.9,1,1, 1.503, 10542.968, 240.186, 52661.590 21/03/30,02:36:39,08,08,1, 11.9,1,1, 1.503, 10542.978, 240.205, 52661.593 21/03/30,02:36:39,09,08,1, 11.9,1,1, 1.503, 10542.962, 240.193, 52661.578 21/03/30,02:36:39,10,08,1, 11.9,1,1, 1.503, 10542.954, 240.185, 52661.782 21/03/30,02:36:39,11,08,1, 11.9,1,1, 1.503, 10542.961, 240.192, 52661.655 21/03/30,02:36:39,12,08,1, 11.9,1,1, 1.503, 10542.961, 240.170, 52661.612 21/03/30,02:36:39,13,08,1, 11.9,1,1, 1.503, 10542.965, 240.154, 52661.601 21/03/30,02:36:39,14,08,1, 11.9,1,1, 1.503, 10542.958, 240.157, 52661.601 21/03/30,02:36:39,15,08,1, 11.9,1,1, 1.503, 10542.976, 240.176, 52661.603 21/03/30,02:36:39,16,08,1, 11.9,1,1, 1.503, 10542.985, 240.169, 52661.568 21/03/30,02:36:39,17,08,1, 11.9,1,1, 1.503, 10542.983, 240.151, 52661.569 21/03/30,02:36:39,18,08,1, 11.9,1,1, 1.503, 10543.000, 240.167, 52661.601 21/03/30,02:36:39,19,08,1, 11.9,1,1, 1.503, 10542.956, 240.172, 52661.568 21/03/30,02:36:40,00,08,1, 11.9,1,1, 1.503, 10542.948, 240.172, 52661.568 21/03/30,02:36:40,01,08,1, 11.9,1,1, 1.503, 10542.988, 240.147, 52661.627 21/03/30,02:36:40,02,08,1, 11.9,1,1, 1.503, 10542.978, 240.164, 52661.607 21/03/30,02:36:40,03,08,1, 11.9,1,1, 1.503, 10542.982, 240.145, 52661.568 21/03/30,02:36:40,04,08,1, 11.9,1,1, 1.503, 10543.001, 240.136, 52661.618 21/03/30,02:36:40,05,08,1, 11.9,1,1, 1.503, 10542.961, 240.121, 52661.589 21/03/30,02:36:40,06,08,1, 11.9,1,1, 1.503, 10542.989, 240.140, 52661.600 21/03/30,02:36:40,07,08,1, 11.9,1,1, 1.503, 10542.984, 240.120, 52661.631 21/03/30,02:36:40,08,08,1, 11.9,1,1, 1.503, 10542.984, 240.119, 52661.598 21/03/30,02:36:40,09,08,1, 11.9,1,1, 1.503, 10543.004, 240.122, 52661.584 21/03/30,02:36:40,10,08,1, 11.9,1,1, 1.503, 10542.974, 240.122, 52661.609 21/03/30,02:36:40,11,08,1, 11.9,1,1, 1.503, 10542.984, 240.102, 52661.595 21/03/30,02:36:40,12,08,1, 11.9,1,1, 1.503, 10542.997, 240.116, 52661.591 21/03/30,02:36:40,13,08,1, 11.9,1,1, 1.503, 10542.987, 240.117, 52661.589 21/03/30,02:36:40,14,08,1, 11.9,1,1, 1.503, 10542.994, 240.131, 52661.562 21/03/30,02:36:40,15,08,1, 11.9,1,1, 1.503, 10542.981, 240.108, 52661.587 21/03/30,02:36:40,16,08,1, 11.9,1,1, 1.503, 10542.984, 240.104, 52661.567 21/03/30,02:36:40,17,08,1, 11.9,1,1, 1.503, 10542.983, 240.101, 52661.556 21/03/30,02:36:40,18,08,1, 11.9,1,1, 1.503, 10543.003, 240.095, 52661.570 21/03/30,02:36:40,19,08,1, 11.9,1,1, 1.503, 10543.017, 240.095, 52661.585 21/03/30,02:36:41,00,08,1, 11.8,1,1, 1.503, 10543.015, 240.095, 52661.585 21/03/30,02:36:41,01,08,1, 11.8,1,1, 1.503, 10543.023, 240.101, 52661.586 21/03/30,02:36:41,02,08,1, 11.8,1,1, 1.503, 10543.010, 240.092, 52661.592 21/03/30,02:36:41,03,08,1, 11.8,1,1, 1.503, 10542.981, 240.070, 52661.601 21/03/30,02:36:41,04,08,1, 11.8,1,1, 1.503, 10543.008, 240.090, 52661.574 21/03/30,02:36:41,05,08,1, 11.8,1,1, 1.503, 10542.997, 240.098, 52661.579 21/03/30,02:36:41,06,08,1, 11.8,1,1, 1.503, 10543.041, 240.077, 52661.589 21/03/30,02:36:41,07,08,1, 11.8,1,1, 1.503, 10543.017, 240.092, 52661.581 21/03/30,02:36:41,08,08,1, 11.8,1,1, 1.503, 10542.987, 240.077, 52661.580 21/03/30,02:36:41,09,08,1, 11.8,1,1, 1.503, 10543.018, 240.073, 52661.587 21/03/30,02:36:41,10,08,1, 11.8,1,1, 1.503, 10543.009, 240.059, 52661.588 21/03/30,02:36:41,11,08,1, 11.8,1,1, 1.503, 10542.962, 240.059, 52661.528 21/03/30,02:36:41,12,08,1, 11.8,1,1, 1.503, 10543.040, 240.038, 52661.519 21/03/30,02:36:41,13,08,1, 11.8,1,1, 1.503, 10543.007, 240.058, 52661.579 21/03/30,02:36:41,14,08,1, 11.8,1,1, 1.503, 10543.009, 240.077, 52661.560 21/03/30,02:36:41,15,08,1, 11.8,1,1, 1.503, 10543.012, 240.046, 52661.581 21/03/30,02:36:41,16,08,1, 11.8,1,1, 1.503, 10542.993, 240.028, 52661.552 21/03/30,02:36:41,17,08,1, 11.8,1,1, 1.503, 10543.013, 240.021, 52661.606 21/03/30,02:36:41,18,08,1, 11.8,1,1, 1.503, 10543.008, 240.033, 52661.546 21/03/30,02:36:41,19,08,1, 11.8,1,1, 1.503, 10543.027, 240.022, 52661.589 21/03/30,02:36:42,00,08,1, 11.9,1,1, 1.500, 10543.023, 240.022, 52661.589 21/03/30,02:36:42,01,08,1, 11.9,1,1, 1.500, 10543.004, 240.038, 52661.571 21/03/30,02:36:42,02,08,1, 11.9,1,1, 1.500, 10543.021, 240.037, 52661.592 21/03/30,02:36:42,03,08,1, 11.9,1,1, 1.500, 10542.998, 240.017, 52661.576 21/03/30,02:36:42,04,08,1, 11.9,1,1, 1.500, 10543.011, 240.015, 52661.586 21/03/30,02:36:42,05,08,1, 11.9,1,1, 1.500, 10542.988, 239.997, 52661.566 21/03/30,02:36:42,06,08,1, 11.9,1,1, 1.500, 10542.987, 239.998, 52661.562 21/03/30,02:36:42,07,08,1, 11.9,1,1, 1.500, 10542.988, 240.003, 52661.564 21/03/30,02:36:42,08,08,1, 11.9,1,1, 1.500, 10543.000, 240.008, 52661.557 21/03/30,02:36:42,09,08,1, 11.9,1,1, 1.500, 10542.998, 240.026, 52661.561 21/03/30,02:36:42,10,08,1, 11.9,1,1, 1.500, 10542.995, 240.001, 52661.563 21/03/30,02:36:42,11,08,1, 11.9,1,1, 1.500, 10543.015, 239.994, 52661.570 21/03/30,02:36:42,12,08,1, 11.9,1,1, 1.500, 10543.013, 239.982, 52661.533 21/03/30,02:36:42,13,08,1, 11.9,1,1, 1.500, 10543.000, 240.003, 52661.574 21/03/30,02:36:42,14,08,1, 11.9,1,1, 1.500, 10543.026, 239.999, 52661.565 21/03/30,02:36:42,15,08,1, 11.9,1,1, 1.500, 10543.017, 240.001, 52661.598 21/03/30,02:36:42,16,08,1, 11.9,1,1, 1.500, 10543.024, 239.995, 52661.569 21/03/30,02:36:42,17,08,1, 11.9,1,1, 1.500, 10543.029, 239.990, 52661.574 21/03/30,02:36:42,18,08,1, 11.9,1,1, 1.500, 10543.009, 239.973, 52661.605 21/03/30,02:36:42,19,08,1, 11.9,1,1, 1.500, 10542.995, 239.967, 52661.560 21/03/30,02:36:43,00,08,1, 11.9,1,1, 1.499, 10542.990, 239.967, 52661.560 21/03/30,02:36:43,01,08,1, 11.9,1,1, 1.499, 10543.003, 239.980, 52661.570 21/03/30,02:36:43,02,08,1, 11.9,1,1, 1.499, 10543.007, 239.967, 52661.557 21/03/30,02:36:43,03,08,1, 11.9,1,1, 1.499, 10543.006, 239.976, 52661.531 21/03/30,02:36:43,04,08,1, 11.9,1,1, 1.499, 10543.004, 239.967, 52661.532 21/03/30,02:36:43,05,08,1, 11.9,1,1, 1.499, 10543.009, 239.977, 52661.531 21/03/30,02:36:43,06,08,1, 11.9,1,1, 1.499, 10543.035, 239.982, 52661.569 21/03/30,02:36:43,07,08,1, 11.9,1,1, 1.499, 10543.026, 239.960, 52661.548 21/03/30,02:36:43,08,08,1, 11.9,1,1, 1.499, 10543.008, 239.967, 52661.545 21/03/30,02:36:43,09,08,1, 11.9,1,1, 1.499, 10543.015, 239.963, 52661.562 21/03/30,02:36:43,10,08,1, 11.9,1,1, 1.499, 10543.048, 239.978, 52661.571 21/03/30,02:36:43,11,08,1, 11.9,1,1, 1.499, 10543.029, 239.956, 52661.607 21/03/30,02:36:43,12,08,1, 11.9,1,1, 1.499, 10543.015, 239.969, 52661.576 21/03/30,02:36:43,13,08,1, 11.9,1,1, 1.499, 10543.018, 239.937, 52661.556 21/03/30,02:36:43,14,08,1, 11.9,1,1, 1.499, 10543.016, 239.960, 52661.588 21/03/30,02:36:43,15,08,1, 11.9,1,1, 1.499, 10543.033, 239.946, 52661.597 21/03/30,02:36:43,16,08,1, 11.9,1,1, 1.499, 10543.021, 239.935, 52661.577 21/03/30,02:36:43,17,08,1, 11.9,1,1, 1.499, 10543.018, 239.931, 52661.598 21/03/30,02:36:43,18,08,1, 11.9,1,1, 1.499, 10543.011, 239.923, 52661.663 21/03/30,02:36:43,19,08,1, 11.9,1,1, 1.499, 10543.033, 239.921, 52661.550 21/03/30,02:36:44,00,08,1, 11.9,1,1, 1.500, 10543.032, 239.921, 52661.550 21/03/30,02:36:44,01,08,1, 11.9,1,1, 1.500, 10543.036, 239.915, 52661.547 21/03/30,02:36:44,02,08,1, 11.9,1,1, 1.500, 10543.040, 239.949, 52661.588 21/03/30,02:36:44,03,08,1, 11.9,1,1, 1.500, 10543.024, 239.936, 52661.585 21/03/30,02:36:44,04,08,1, 11.9,1,1, 1.500, 10543.011, 239.927, 52661.556 21/03/30,02:36:44,05,08,1, 11.9,1,1, 1.500, 10543.042, 239.911, 52661.589 21/03/30,02:36:44,06,08,1, 11.9,1,1, 1.500, 10543.036, 239.936, 52661.611 21/03/30,02:36:44,07,08,1, 11.9,1,1, 1.500, 10543.008, 239.919, 52661.571 21/03/30,02:36:44,08,08,1, 11.9,1,1, 1.500, 10543.024, 239.910, 52661.560 21/03/30,02:36:44,09,08,1, 11.9,1,1, 1.500, 10542.998, 239.908, 52661.576 21/03/30,02:36:44,10,08,1, 11.9,1,1, 1.500, 10543.012, 239.912, 52661.541 21/03/30,02:36:44,11,08,1, 11.9,1,1, 1.500, 10543.022, 239.933, 52661.563 21/03/30,02:36:44,12,08,1, 11.9,1,1, 1.500, 10543.013, 239.914, 52661.556 21/03/30,02:36:44,13,08,1, 11.9,1,1, 1.500, 10543.025, 239.902, 52661.544 21/03/30,02:36:44,14,08,1, 11.9,1,1, 1.500, 10543.040, 239.905, 52661.556 21/03/30,02:36:44,15,08,1, 11.9,1,1, 1.500, 10543.034, 239.886, 52661.559 21/03/30,02:36:44,16,08,1, 11.9,1,1, 1.500, 10543.029, 239.905, 52661.504 21/03/30,02:36:44,17,08,1, 11.9,1,1, 1.500, 10543.007, 239.889, 52661.559 21/03/30,02:36:44,18,08,1, 11.9,1,1, 1.500, 10543.021, 239.896, 52661.560 21/03/30,02:36:44,19,08,1, 11.9,1,1, 1.500, 10543.006, 239.889, 52661.586 21/03/30,02:36:45,00,08,1, 11.9,1,1, 1.504, 10542.998, 239.889, 52661.586 21/03/30,02:36:45,01,08,1, 11.9,1,1, 1.504, 10543.021, 239.884, 52661.587 21/03/30,02:36:45,02,08,1, 11.9,1,1, 1.504, 10543.025, 239.863, 52661.538 21/03/30,02:36:45,03,08,1, 11.9,1,1, 1.504, 10543.021, 239.883, 52661.564 21/03/30,02:36:45,04,08,1, 11.9,1,1, 1.504, 10543.015, 239.886, 52661.593 21/03/30,02:36:45,05,08,1, 11.9,1,1, 1.504, 10543.030, 239.870, 52661.599 21/03/30,02:36:45,06,08,1, 11.9,1,1, 1.504, 10543.023, 239.877, 52661.545 21/03/30,02:36:45,07,08,1, 11.9,1,1, 1.504, 10543.010, 239.843, 52661.553 21/03/30,02:36:45,08,08,1, 11.9,1,1, 1.504, 10543.012, 239.880, 52661.530 21/03/30,02:36:45,09,08,1, 11.9,1,1, 1.504, 10543.014, 239.858, 52661.506 21/03/30,02:36:45,10,08,1, 11.9,1,1, 1.504, 10543.028, 239.854, 52661.523 21/03/30,02:36:45,11,08,1, 11.9,1,1, 1.504, 10543.027, 239.861, 52661.515 21/03/30,02:36:45,12,08,1, 11.9,1,1, 1.504, 10543.005, 239.850, 52661.493 21/03/30,02:36:45,13,08,1, 11.9,1,1, 1.504, 10543.026, 239.866, 52661.529 21/03/30,02:36:45,14,08,1, 11.9,1,1, 1.504, 10543.033, 239.853, 52661.542 21/03/30,02:36:45,15,08,1, 11.9,1,1, 1.504, 10543.027, 239.844, 52661.538 21/03/30,02:36:45,16,08,1, 11.9,1,1, 1.504, 10543.034, 239.840, 52661.510 21/03/30,02:36:45,17,08,1, 11.9,1,1, 1.504, 10543.021, 239.830, 52661.532 21/03/30,02:36:45,18,08,1, 11.9,1,1, 1.504, 10543.030, 239.827, 52661.551 21/03/30,02:36:45,19,08,1, 11.9,1,1, 1.504, 10543.034, 239.836, 52661.508 21/03/30,02:36:46,00,08,1, 11.9,1,1, 1.500, 10543.032, 239.836, 52661.508 21/03/30,02:36:46,01,08,1, 11.9,1,1, 1.500, 10543.039, 239.818, 52661.541 21/03/30,02:36:46,02,08,1, 11.9,1,1, 1.500, 10543.024, 239.816, 52661.499 21/03/30,02:36:46,03,08,1, 11.9,1,1, 1.500, 10543.036, 239.857, 52661.522 21/03/30,02:36:46,04,08,1, 11.9,1,1, 1.500, 10543.024, 239.826, 52661.522 21/03/30,02:36:46,05,08,1, 11.9,1,1, 1.500, 10543.016, 239.829, 52661.535 21/03/30,02:36:46,06,08,1, 11.9,1,1, 1.500, 10543.042, 239.856, 52661.568 21/03/30,02:36:46,07,08,1, 11.9,1,1, 1.500, 10543.019, 239.814, 52661.525 21/03/30,02:36:46,08,08,1, 11.9,1,1, 1.500, 10543.013, 239.795, 52661.518 21/03/30,02:36:46,09,08,1, 11.9,1,1, 1.500, 10543.022, 239.829, 52661.544 21/03/30,02:36:46,10,08,1, 11.9,1,1, 1.500, 10543.004, 239.814, 52661.519 21/03/30,02:36:46,11,08,1, 11.9,1,1, 1.500, 10542.998, 239.803, 52661.523 21/03/30,02:36:46,12,08,1, 11.9,1,1, 1.500, 10542.997, 239.793, 52661.530 21/03/30,02:36:46,13,08,1, 11.9,1,1, 1.500, 10542.999, 239.794, 52661.545 21/03/30,02:36:46,14,08,1, 11.9,1,1, 1.500, 10542.999, 239.789, 52661.517 21/03/30,02:36:46,15,08,1, 11.9,1,1, 1.500, 10543.027, 239.785, 52661.493 21/03/30,02:36:46,16,08,1, 11.9,1,1, 1.500, 10542.998, 239.800, 52661.514 21/03/30,02:36:46,17,08,1, 11.9,1,1, 1.500, 10542.986, 239.783, 52661.497 21/03/30,02:36:46,18,08,1, 11.9,1,1, 1.500, 10543.037, 239.801, 52661.347 21/03/30,02:36:46,19,08,1, 11.9,1,1, 1.500, 10543.008, 239.797, 52661.583 21/03/30,02:36:47,00,08,1, 11.9,1,1, 1.501, 10543.007, 239.797, 52661.583 21/03/30,02:36:47,01,08,1, 11.9,1,1, 1.501, 10542.997, 239.774, 52661.572 21/03/30,02:36:47,02,08,1, 11.9,1,1, 1.501, 10542.995, 239.795, 52661.608 21/03/30,02:36:47,03,08,1, 11.9,1,1, 1.501, 10543.006, 239.795, 52661.528 21/03/30,02:36:47,04,08,1, 11.9,1,1, 1.501, 10543.006, 239.757, 52661.516 21/03/30,02:36:47,05,08,1, 11.9,1,1, 1.501, 10542.999, 239.766, 52661.533 21/03/30,02:36:47,06,08,1, 11.9,1,1, 1.501, 10543.007, 239.789, 52661.509 21/03/30,02:36:47,07,08,1, 11.9,1,1, 1.501, 10542.992, 239.759, 52661.513 21/03/30,02:36:47,08,08,1, 11.9,1,1, 1.501, 10542.971, 239.775, 52661.506 21/03/30,02:36:47,09,08,1, 11.9,1,1, 1.501, 10542.997, 239.770, 52661.545 21/03/30,02:36:47,10,08,1, 11.9,1,1, 1.501, 10542.987, 239.752, 52661.485 21/03/30,02:36:47,11,08,1, 11.9,1,1, 1.501, 10542.996, 239.766, 52661.516 21/03/30,02:36:47,12,08,1, 11.9,1,1, 1.501, 10543.002, 239.771, 52661.530 21/03/30,02:36:47,13,08,1, 11.9,1,1, 1.501, 10542.995, 239.751, 52661.521 21/03/30,02:36:47,14,08,1, 11.9,1,1, 1.501, 10542.965, 239.749, 52661.479 21/03/30,02:36:47,15,08,1, 11.9,1,1, 1.501, 10543.007, 239.748, 52661.535 21/03/30,02:36:47,16,08,1, 11.9,1,1, 1.501, 10543.003, 239.715, 52661.493 21/03/30,02:36:47,17,08,1, 11.9,1,1, 1.501, 10542.974, 239.743, 52661.477 21/03/30,02:36:47,18,08,1, 11.9,1,1, 1.501, 10542.990, 239.757, 52661.501 21/03/30,02:36:47,19,08,1, 11.9,1,1, 1.501, 10543.001, 239.739, 52661.508 21/03/30,02:36:48,00,08,1, 11.9,1,1, 1.498, 10542.998, 239.739, 52661.508 21/03/30,02:36:48,01,08,1, 11.9,1,1, 1.498, 10543.023, 239.765, 52661.501 21/03/30,02:36:48,02,08,1, 11.9,1,1, 1.498, 10543.010, 239.751, 52661.504 21/03/30,02:36:48,03,08,1, 11.9,1,1, 1.498, 10542.988, 239.739, 52661.475 21/03/30,02:36:48,04,08,1, 11.9,1,1, 1.498, 10542.990, 239.740, 52661.512 21/03/30,02:36:48,05,08,1, 11.9,1,1, 1.498, 10543.007, 239.733, 52661.500 21/03/30,02:36:48,06,08,1, 11.9,1,1, 1.498, 10542.979, 239.735, 52661.514 21/03/30,02:36:48,07,08,1, 11.9,1,1, 1.498, 10542.992, 239.757, 52661.548 21/03/30,02:36:48,08,08,1, 11.9,1,1, 1.498, 10543.005, 239.739, 52661.501 21/03/30,02:36:48,09,08,1, 11.9,1,1, 1.498, 10542.991, 239.698, 52661.495 21/03/30,02:36:48,10,08,1, 11.9,1,1, 1.498, 10542.998, 239.718, 52661.486 21/03/30,02:36:48,11,08,1, 11.9,1,1, 1.498, 10542.991, 239.759, 52661.547 21/03/30,02:36:48,12,08,1, 11.9,1,1, 1.498, 10542.979, 239.715, 52661.539 21/03/30,02:36:48,13,08,1, 11.9,1,1, 1.498, 10542.982, 239.721, 52661.486 21/03/30,02:36:48,14,08,1, 11.9,1,1, 1.498, 10542.989, 239.745, 52661.521 21/03/30,02:36:48,15,08,1, 11.9,1,1, 1.498, 10542.989, 239.704, 52661.517 21/03/30,02:36:48,16,08,1, 11.9,1,1, 1.498, 10542.988, 239.707, 52661.512 21/03/30,02:36:48,17,08,1, 11.9,1,1, 1.498, 10542.996, 239.727, 52661.523 21/03/30,02:36:48,18,08,1, 11.9,1,1, 1.498, 10542.986, 239.711, 52661.532 21/03/30,02:36:48,19,08,1, 11.9,1,1, 1.498, 10542.996, 239.720, 52661.508 21/03/30,02:36:49,00,08,1, 11.8,1,1, 1.501, 10542.990, 239.720, 52661.508 21/03/30,02:36:49,01,08,1, 11.8,1,1, 1.501, 10542.979, 239.702, 52661.489 21/03/30,02:36:49,02,08,1, 11.8,1,1, 1.501, 10542.983, 239.685, 52661.496 21/03/30,02:36:49,03,08,1, 11.8,1,1, 1.501, 10542.977, 239.709, 52661.481 21/03/30,02:36:49,04,08,1, 11.8,1,1, 1.501, 10543.011, 239.702, 52661.535 21/03/30,02:36:49,05,08,1, 11.8,1,1, 1.501, 10542.982, 239.689, 52661.492 21/03/30,02:36:49,06,08,1, 11.8,1,1, 1.501, 10542.992, 239.686, 52661.500 21/03/30,02:36:49,07,08,1, 11.8,1,1, 1.501, 10542.966, 239.700, 52661.521 21/03/30,02:36:49,08,08,1, 11.8,1,1, 1.501, 10542.951, 239.691, 52661.451 21/03/30,02:36:49,09,08,1, 11.8,1,1, 1.501, 10542.988, 239.681, 52661.468 21/03/30,02:36:49,10,08,1, 11.8,1,1, 1.501, 10542.984, 239.704, 52661.495 21/03/30,02:36:49,11,08,1, 11.8,1,1, 1.501, 10542.973, 239.670, 52661.481 21/03/30,02:36:49,12,08,1, 11.8,1,1, 1.501, 10543.015, 239.664, 52661.488 21/03/30,02:36:49,13,08,1, 11.8,1,1, 1.501, 10543.004, 239.680, 52661.482 21/03/30,02:36:49,14,08,1, 11.8,1,1, 1.501, 10542.978, 239.677, 52661.537 21/03/30,02:36:49,15,08,1, 11.8,1,1, 1.501, 10542.965, 239.680, 52661.507 21/03/30,02:36:49,16,08,1, 11.8,1,1, 1.501, 10542.980, 239.664, 52661.536 21/03/30,02:36:49,17,08,1, 11.8,1,1, 1.501, 10542.981, 239.716, 52661.560 21/03/30,02:36:49,18,08,1, 11.8,1,1, 1.501, 10542.986, 239.678, 52661.527 21/03/30,02:36:49,19,08,1, 11.8,1,1, 1.501, 10542.977, 239.686, 52661.540 21/03/30,02:36:50,00,08,1, 11.9,1,1, 1.500, 10542.973, 239.686, 52661.540 21/03/30,02:36:50,01,08,1, 11.9,1,1, 1.500, 10542.983, 239.675, 52661.505 21/03/30,02:36:50,02,08,1, 11.9,1,1, 1.500, 10542.968, 239.690, 52661.469 21/03/30,02:36:50,03,08,1, 11.9,1,1, 1.500, 10542.961, 239.669, 52661.500 21/03/30,02:36:50,04,08,1, 11.9,1,1, 1.500, 10542.969, 239.671, 52661.488 21/03/30,02:36:50,05,08,1, 11.9,1,1, 1.500, 10542.988, 239.678, 52661.582 21/03/30,02:36:50,06,08,1, 11.9,1,1, 1.500, 10542.958, 239.684, 52661.496 21/03/30,02:36:50,07,08,1, 11.9,1,1, 1.500, 10542.980, 239.668, 52661.635 21/03/30,02:36:50,08,08,1, 11.9,1,1, 1.500, 10542.973, 239.680, 52661.509 21/03/30,02:36:50,09,08,1, 11.9,1,1, 1.500, 10542.952, 239.674, 52661.483 21/03/30,02:36:50,10,08,1, 11.9,1,1, 1.500, 10542.957, 239.693, 52661.520 21/03/30,02:36:50,11,08,1, 11.9,1,1, 1.500, 10542.949, 239.663, 52661.494 21/03/30,02:36:50,12,08,1, 11.9,1,1, 1.500, 10542.966, 239.681, 52661.465 21/03/30,02:36:50,13,08,1, 11.9,1,1, 1.500, 10542.979, 239.661, 52661.505 21/03/30,02:36:50,14,08,1, 11.9,1,1, 1.500, 10542.974, 239.650, 52661.228 21/03/30,02:36:50,15,08,1, 11.9,1,1, 1.500, 10542.930, 239.703, 52661.534 21/03/30,02:36:50,16,08,1, 11.9,1,1, 1.500, 10542.932, 239.664, 52661.576 21/03/30,02:36:50,17,08,1, 11.9,1,1, 1.500, 10542.916, 239.672, 52661.482 21/03/30,02:36:50,18,08,1, 11.9,1,1, 1.500, 10542.948, 239.670, 52661.468 21/03/30,02:36:50,19,08,1, 11.9,1,1, 1.500, 10542.956, 239.655, 52661.505 21/03/30,02:36:51,00,08,1, 11.9,1,1, 1.500, 10542.948, 239.655, 52661.505 21/03/30,02:36:51,01,08,1, 11.9,1,1, 1.500, 10542.953, 239.653, 52661.489 21/03/30,02:36:51,02,08,1, 11.9,1,1, 1.500, 10542.950, 239.687, 52661.530 21/03/30,02:36:51,03,08,1, 11.9,1,1, 1.500, 10542.956, 239.663, 52661.513 21/03/30,02:36:51,04,08,1, 11.9,1,1, 1.500, 10542.956, 239.650, 52661.503 21/03/30,02:36:51,05,08,1, 11.9,1,1, 1.500, 10542.946, 239.658, 52661.519 21/03/30,02:36:51,06,08,1, 11.9,1,1, 1.500, 10542.950, 239.657, 52661.516 21/03/30,02:36:51,07,08,1, 11.9,1,1, 1.500, 10542.949, 239.652, 52661.488 21/03/30,02:36:51,08,08,1, 11.9,1,1, 1.500, 10542.949, 239.661, 52661.516 21/03/30,02:36:51,09,08,1, 11.9,1,1, 1.500, 10542.947, 239.644, 52661.501 21/03/30,02:36:51,10,08,1, 11.9,1,1, 1.500, 10542.925, 239.658, 52661.480 21/03/30,02:36:51,11,08,1, 11.9,1,1, 1.500, 10542.933, 239.664, 52661.488 21/03/30,02:36:51,12,08,1, 11.9,1,1, 1.500, 10542.947, 239.670, 52661.500 21/03/30,02:36:51,13,08,1, 11.9,1,1, 1.500, 10542.960, 239.624, 52661.436 21/03/30,02:36:51,14,08,1, 11.9,1,1, 1.500, 10542.912, 239.650, 52661.500 21/03/30,02:36:51,15,08,1, 11.9,1,1, 1.500, 10542.940, 239.660, 52661.547 21/03/30,02:36:51,16,08,1, 11.9,1,1, 1.500, 10542.950, 239.640, 52661.339 21/03/30,02:36:51,17,08,1, 11.9,1,1, 1.500, 10542.917, 239.646, 52661.478 21/03/30,02:36:51,18,08,1, 11.9,1,1, 1.500, 10542.928, 239.651, 52661.525 21/03/30,02:36:51,19,08,1, 11.9,1,1, 1.500, 10542.961, 239.625, 52661.500 21/03/30,02:36:52,00,08,1, 11.9,1,1, 1.499, 10542.957, 239.625, 52661.500 21/03/30,02:36:52,01,08,1, 11.9,1,1, 1.499, 10542.953, 239.657, 52661.531 21/03/30,02:36:52,02,08,1, 11.9,1,1, 1.499, 10542.952, 239.646, 52661.491 21/03/30,02:36:52,03,08,1, 11.9,1,1, 1.499, 10542.927, 239.630, 52661.482 21/03/30,02:36:52,04,08,1, 11.9,1,1, 1.499, 10542.964, 239.644, 52661.511 21/03/30,02:36:52,05,08,1, 11.9,1,1, 1.499, 10542.946, 239.642, 52661.516 21/03/30,02:36:52,06,08,1, 11.9,1,1, 1.499, 10542.936, 239.602, 52661.496 21/03/30,02:36:52,07,08,1, 11.9,1,1, 1.499, 10542.915, 239.644, 52661.522 21/03/30,02:36:52,08,08,1, 11.9,1,1, 1.499, 10542.940, 239.654, 52661.509 21/03/30,02:36:52,09,08,1, 11.9,1,1, 1.499, 10542.922, 239.632, 52661.493 21/03/30,02:36:52,10,08,1, 11.9,1,1, 1.499, 10542.937, 239.646, 52661.512 21/03/30,02:36:52,11,08,1, 11.9,1,1, 1.499, 10542.929, 239.663, 52661.509 21/03/30,02:36:52,12,08,1, 11.9,1,1, 1.499, 10542.915, 239.647, 52661.485 21/03/30,02:36:52,13,08,1, 11.9,1,1, 1.499, 10542.916, 239.625, 52661.517 21/03/30,02:36:52,14,08,1, 11.9,1,1, 1.499, 10542.925, 239.645, 52661.548 21/03/30,02:36:52,15,08,1, 11.9,1,1, 1.499, 10542.919, 239.638, 52661.505 21/03/30,02:36:52,16,08,1, 11.9,1,1, 1.499, 10542.944, 239.622, 52661.482 21/03/30,02:36:52,17,08,1, 11.9,1,1, 1.499, 10542.928, 239.653, 52661.466 21/03/30,02:36:52,18,08,1, 11.9,1,1, 1.499, 10542.949, 239.647, 52661.497 21/03/30,02:36:52,19,08,1, 11.9,1,1, 1.499, 10542.916, 239.621, 52661.464 21/03/30,02:36:53,00,08,1, 11.9,1,1, 1.499, 10542.915, 239.621, 52661.464 21/03/30,02:36:53,01,08,1, 11.9,1,1, 1.499, 10542.950, 239.648, 52661.499 21/03/30,02:36:53,02,08,1, 11.9,1,1, 1.499, 10542.921, 239.610, 52661.483 21/03/30,02:36:53,03,08,1, 11.9,1,1, 1.499, 10542.921, 239.628, 52661.483 21/03/30,02:36:53,04,08,1, 11.9,1,1, 1.499, 10542.937, 239.675, 52661.538 21/03/30,02:36:53,05,08,1, 11.9,1,1, 1.499, 10542.929, 239.635, 52661.550 21/03/30,02:36:53,06,08,1, 11.9,1,1, 1.499, 10542.928, 239.602, 52661.499 21/03/30,02:36:53,07,08,1, 11.9,1,1, 1.499, 10542.911, 239.654, 52661.537 21/03/30,02:36:53,08,08,1, 11.9,1,1, 1.499, 10542.919, 239.622, 52661.482 21/03/30,02:36:53,09,08,1, 11.9,1,1, 1.499, 10542.899, 239.609, 52661.506 21/03/30,02:36:53,10,08,1, 11.9,1,1, 1.499, 10542.917, 239.621, 52661.490 21/03/30,02:36:53,11,08,1, 11.9,1,1, 1.499, 10542.897, 239.658, 52661.524 21/03/30,02:36:53,12,08,1, 11.9,1,1, 1.499, 10542.911, 239.654, 52661.482 21/03/30,02:36:53,13,08,1, 11.9,1,1, 1.499, 10542.903, 239.631, 52661.476 21/03/30,02:36:53,14,08,1, 11.9,1,1, 1.499, 10542.916, 239.662, 52661.484 21/03/30,02:36:53,15,08,1, 11.9,1,1, 1.499, 10542.894, 239.633, 52661.480 21/03/30,02:36:53,16,08,1, 11.9,1,1, 1.499, 10542.903, 239.637, 52661.476 21/03/30,02:36:53,17,08,1, 11.9,1,1, 1.499, 10542.900, 239.659, 52661.494 21/03/30,02:36:53,18,08,1, 11.9,1,1, 1.499, 10542.911, 239.658, 52661.458 21/03/30,02:36:53,19,08,1, 11.9,1,1, 1.499, 10542.918, 239.639, 52661.601 21/03/30,02:36:54,00,08,1, 11.8,1,1, 1.504, 10542.915, 239.639, 52661.601 21/03/30,02:36:54,01,08,1, 11.8,1,1, 1.504, 10542.879, 239.651, 52661.520 21/03/30,02:36:54,02,08,1, 11.8,1,1, 1.504, 10542.867, 239.635, 52661.474 21/03/30,02:36:54,03,08,1, 11.8,1,1, 1.504, 10542.899, 239.652, 52661.475 21/03/30,02:36:54,04,08,1, 11.8,1,1, 1.504, 10542.900, 239.615, 52661.482 21/03/30,02:36:54,05,08,1, 11.8,1,1, 1.504, 10542.871, 239.610, 52661.477 21/03/30,02:36:54,06,08,1, 11.8,1,1, 1.504, 10542.885, 239.620, 52661.484 21/03/30,02:36:54,07,08,1, 11.8,1,1, 1.504, 10542.882, 239.602, 52661.500 21/03/30,02:36:54,08,08,1, 11.8,1,1, 1.504, 10542.884, 239.596, 52661.477 21/03/30,02:36:54,09,08,1, 11.8,1,1, 1.504, 10542.880, 239.614, 52661.484 21/03/30,02:36:54,10,08,1, 11.8,1,1, 1.504, 10542.897, 239.634, 52661.493 21/03/30,02:36:54,11,08,1, 11.8,1,1, 1.504, 10542.881, 239.640, 52661.489 21/03/30,02:36:54,12,08,1, 11.8,1,1, 1.504, 10542.870, 239.618, 52661.483 21/03/30,02:36:54,13,08,1, 11.8,1,1, 1.504, 10542.865, 239.617, 52661.485 21/03/30,02:36:54,14,08,1, 11.8,1,1, 1.504, 10542.852, 239.608, 52661.499 21/03/30,02:36:54,15,08,1, 11.8,1,1, 1.504, 10542.863, 239.619, 52661.489 21/03/30,02:36:54,16,08,1, 11.8,1,1, 1.504, 10542.859, 239.608, 52661.484 21/03/30,02:36:54,17,08,1, 11.8,1,1, 1.504, 10542.871, 239.605, 52661.495 21/03/30,02:36:54,18,08,1, 11.8,1,1, 1.504, 10542.885, 239.612, 52661.484 21/03/30,02:36:54,19,08,1, 11.8,1,1, 1.504, 10542.878, 239.635, 52661.506 21/03/30,02:36:55,00,08,1, 11.9,1,1, 1.498, 10542.873, 239.635, 52661.506 21/03/30,02:36:55,01,08,1, 11.9,1,1, 1.498, 10542.884, 239.606, 52661.460 21/03/30,02:36:55,02,08,1, 11.9,1,1, 1.498, 10542.866, 239.623, 52661.490 21/03/30,02:36:55,03,08,1, 11.9,1,1, 1.498, 10542.878, 239.606, 52661.498 21/03/30,02:36:55,04,08,1, 11.9,1,1, 1.498, 10542.878, 239.614, 52661.463 21/03/30,02:36:55,05,08,1, 11.9,1,1, 1.498, 10542.873, 239.620, 52661.524 21/03/30,02:36:55,06,08,1, 11.9,1,1, 1.498, 10542.873, 239.627, 52661.475 21/03/30,02:36:55,07,08,1, 11.9,1,1, 1.498, 10542.875, 239.597, 52661.482 21/03/30,02:36:55,08,08,1, 11.9,1,1, 1.498, 10542.865, 239.626, 52661.476 21/03/30,02:36:55,09,08,1, 11.9,1,1, 1.498, 10542.881, 239.644, 52661.493 21/03/30,02:36:55,10,08,1, 11.9,1,1, 1.498, 10542.851, 239.614, 52661.471 21/03/30,02:36:55,11,08,1, 11.9,1,1, 1.498, 10542.845, 239.634, 52661.481 21/03/30,02:36:55,12,08,1, 11.9,1,1, 1.498, 10542.849, 239.632, 52661.470 21/03/30,02:36:55,13,08,1, 11.9,1,1, 1.498, 10542.844, 239.622, 52661.479 21/03/30,02:36:55,14,08,1, 11.9,1,1, 1.498, 10542.835, 239.630, 52661.437 21/03/30,02:36:55,15,08,1, 11.9,1,1, 1.498, 10542.857, 239.642, 52661.472 21/03/30,02:36:55,16,08,1, 11.9,1,1, 1.498, 10542.865, 239.635, 52661.454 21/03/30,02:36:55,17,08,1, 11.9,1,1, 1.498, 10542.844, 239.622, 52661.423 21/03/30,02:36:55,18,08,1, 11.9,1,1, 1.498, 10542.852, 239.656, 52661.468 21/03/30,02:36:55,19,08,1, 11.9,1,1, 1.498, 10542.826, 239.636, 52661.490 21/03/30,02:36:56,00,08,1, 11.8,1,1, 1.500, 10542.823, 239.636, 52661.490 21/03/30,02:36:56,01,08,1, 11.8,1,1, 1.500, 10542.837, 239.652, 52661.437 21/03/30,02:36:56,02,08,1, 11.8,1,1, 1.500, 10542.822, 239.639, 52661.463 21/03/30,02:36:56,03,08,1, 11.8,1,1, 1.500, 10542.819, 239.623, 52661.421 21/03/30,02:36:56,04,08,1, 11.8,1,1, 1.500, 10542.840, 239.627, 52661.447 21/03/30,02:36:56,05,08,1, 11.8,1,1, 1.500, 10542.843, 239.667, 52661.474 21/03/30,02:36:56,06,08,1, 11.8,1,1, 1.500, 10542.825, 239.634, 52661.445 21/03/30,02:36:56,07,08,1, 11.8,1,1, 1.500, 10542.833, 239.599, 52661.459 21/03/30,02:36:56,08,08,1, 11.8,1,1, 1.500, 10542.840, 239.650, 52661.484 21/03/30,02:36:56,09,08,1, 11.8,1,1, 1.500, 10542.818, 239.625, 52661.482 21/03/30,02:36:56,10,08,1, 11.8,1,1, 1.500, 10542.829, 239.628, 52661.476 21/03/30,02:36:56,11,08,1, 11.8,1,1, 1.500, 10542.821, 239.645, 52661.469 21/03/30,02:36:56,12,08,1, 11.8,1,1, 1.500, 10542.850, 239.644, 52661.638 21/03/30,02:36:56,13,08,1, 11.8,1,1, 1.500, 10542.781, 239.625, 52661.400 21/03/30,02:36:56,14,08,1, 11.8,1,1, 1.500, 10542.819, 239.648, 52661.504 21/03/30,02:36:56,15,08,1, 11.8,1,1, 1.500, 10542.806, 239.626, 52661.496 21/03/30,02:36:56,16,08,1, 11.8,1,1, 1.500, 10542.826, 239.667, 52661.471 21/03/30,02:36:56,17,08,1, 11.8,1,1, 1.500, 10542.817, 239.625, 52661.482 21/03/30,02:36:56,18,08,1, 11.8,1,1, 1.500, 10542.816, 239.678, 52661.512 21/03/30,02:36:56,19,08,1, 11.8,1,1, 1.500, 10542.788, 239.646, 52661.496 21/03/30,02:36:57,00,08,1, 11.9,1,1, 1.500, 10542.781, 239.646, 52661.496 21/03/30,02:36:57,01,08,1, 11.9,1,1, 1.500, 10542.821, 239.664, 52661.506 21/03/30,02:36:57,02,08,1, 11.9,1,1, 1.500, 10542.808, 239.649, 52661.475 21/03/30,02:36:57,03,08,1, 11.9,1,1, 1.500, 10542.796, 239.637, 52661.428 21/03/30,02:36:57,04,08,1, 11.9,1,1, 1.500, 10542.828, 239.642, 52661.610 21/03/30,02:36:57,05,08,1, 11.9,1,1, 1.500, 10542.779, 239.660, 52661.417 21/03/30,02:36:57,06,08,1, 11.9,1,1, 1.500, 10542.786, 239.637, 52661.471 21/03/30,02:36:57,07,08,1, 11.9,1,1, 1.500, 10542.796, 239.668, 52661.497 21/03/30,02:36:57,08,08,1, 11.9,1,1, 1.500, 10542.772, 239.640, 52661.489 21/03/30,02:36:57,09,08,1, 11.9,1,1, 1.500, 10542.801, 239.657, 52661.481 21/03/30,02:36:57,10,08,1, 11.9,1,1, 1.500, 10542.788, 239.663, 52661.436 21/03/30,02:36:57,11,08,1, 11.9,1,1, 1.500, 10542.796, 239.668, 52661.501 21/03/30,02:36:57,12,08,1, 11.9,1,1, 1.500, 10542.790, 239.649, 52661.489 21/03/30,02:36:57,13,08,1, 11.9,1,1, 1.500, 10542.770, 239.678, 52661.480 21/03/30,02:36:57,14,08,1, 11.9,1,1, 1.500, 10542.788, 239.668, 52661.484 21/03/30,02:36:57,15,08,1, 11.9,1,1, 1.500, 10542.769, 239.631, 52661.478 21/03/30,02:36:57,16,08,1, 11.9,1,1, 1.500, 10542.788, 239.643, 52661.483 21/03/30,02:36:57,17,08,1, 11.9,1,1, 1.500, 10542.776, 239.662, 52661.470 21/03/30,02:36:57,18,08,1, 11.9,1,1, 1.500, 10542.768, 239.642, 52661.522 21/03/30,02:36:57,19,08,1, 11.9,1,1, 1.500, 10542.778, 239.658, 52661.482 21/03/30,02:36:58,00,08,1, 11.8,1,1, 1.500, 10542.773, 239.658, 52661.482 21/03/30,02:36:58,01,08,1, 11.8,1,1, 1.500, 10542.771, 239.652, 52661.515 21/03/30,02:36:58,02,08,1, 11.8,1,1, 1.500, 10542.787, 239.662, 52661.500 21/03/30,02:36:58,03,08,1, 11.8,1,1, 1.500, 10542.791, 239.658, 52661.489 21/03/30,02:36:58,04,08,1, 11.8,1,1, 1.500, 10542.813, 239.676, 52661.478 21/03/30,02:36:58,05,08,1, 11.8,1,1, 1.500, 10542.787, 239.666, 52661.518 21/03/30,02:36:58,06,08,1, 11.8,1,1, 1.500, 10542.765, 239.666, 52661.507 21/03/30,02:36:58,07,08,1, 11.8,1,1, 1.500, 10542.782, 239.656, 52661.509 21/03/30,02:36:58,08,08,1, 11.8,1,1, 1.500, 10542.776, 239.667, 52661.519 21/03/30,02:36:58,09,08,1, 11.8,1,1, 1.500, 10542.774, 239.710, 52661.536 21/03/30,02:36:58,10,08,1, 11.8,1,1, 1.500, 10542.777, 239.660, 52661.539 21/03/30,02:36:58,11,08,1, 11.8,1,1, 1.500, 10542.788, 239.649, 52661.473 21/03/30,02:36:58,12,08,1, 11.8,1,1, 1.500, 10542.757, 239.685, 52661.485 21/03/30,02:36:58,13,08,1, 11.8,1,1, 1.500, 10542.791, 239.708, 52661.498 21/03/30,02:36:58,14,08,1, 11.8,1,1, 1.500, 10542.769, 239.693, 52661.464 21/03/30,02:36:58,15,08,1, 11.8,1,1, 1.500, 10542.762, 239.659, 52661.476 21/03/30,02:36:58,16,08,1, 11.8,1,1, 1.500, 10542.770, 239.668, 52661.488 21/03/30,02:36:58,17,08,1, 11.8,1,1, 1.500, 10542.747, 239.665, 52661.463 21/03/30,02:36:58,18,08,1, 11.8,1,1, 1.500, 10542.726, 239.639, 52661.445 21/03/30,02:36:58,19,08,1, 11.8,1,1, 1.500, 10542.768, 239.690, 52661.460 21/03/30,02:36:59,00,08,1, 11.9,1,1, 1.501, 10542.765, 239.690, 52661.460 21/03/30,02:36:59,01,08,1, 11.9,1,1, 1.501, 10542.766, 239.660, 52661.464 21/03/30,02:36:59,02,08,1, 11.9,1,1, 1.501, 10542.753, 239.697, 52661.521 21/03/30,02:36:59,03,08,1, 11.9,1,1, 1.501, 10542.749, 239.678, 52661.506 21/03/30,02:36:59,04,08,1, 11.9,1,1, 1.501, 10542.736, 239.666, 52661.421 21/03/30,02:36:59,05,08,1, 11.9,1,1, 1.501, 10542.743, 239.696, 52661.482 21/03/30,02:36:59,06,08,1, 11.9,1,1, 1.501, 10542.769, 239.714, 52661.498 21/03/30,02:36:59,07,08,1, 11.9,1,1, 1.501, 10542.729, 239.667, 52661.473 21/03/30,02:36:59,08,08,1, 11.9,1,1, 1.501, 10542.739, 239.680, 52661.501 21/03/30,02:36:59,09,08,1, 11.9,1,1, 1.501, 10542.742, 239.702, 52661.461 21/03/30,02:36:59,10,08,1, 11.9,1,1, 1.501, 10542.723, 239.672, 52661.457 21/03/30,02:36:59,11,08,1, 11.9,1,1, 1.501, 10542.716, 239.673, 52661.467 21/03/30,02:36:59,12,08,1, 11.9,1,1, 1.501, 10542.746, 239.710, 52661.506 21/03/30,02:36:59,13,08,1, 11.9,1,1, 1.501, 10542.716, 239.684, 52661.463 21/03/30,02:36:59,14,08,1, 11.9,1,1, 1.501, 10542.706, 239.661, 52661.470 21/03/30,02:36:59,15,08,1, 11.9,1,1, 1.501, 10542.728, 239.699, 52661.485 21/03/30,02:36:59,16,08,1, 11.9,1,1, 1.501, 10542.735, 239.711, 52661.481 21/03/30,02:36:59,17,08,1, 11.9,1,1, 1.501, 10542.699, 239.674, 52661.460 21/03/30,02:36:59,18,08,1, 11.9,1,1, 1.501, 10542.726, 239.690, 52661.506 21/03/30,02:36:59,19,08,1, 11.9,1,1, 1.501, 10542.709, 239.711, 52661.505 21/03/30,02:37:00,00,08,1, 11.8,1,1, 1.500, 10542.706, 239.711, 52661.505 21/03/30,02:37:00,01,08,1, 11.8,1,1, 1.500, 10542.708, 239.709, 52661.458 21/03/30,02:37:00,02,08,1, 11.8,1,1, 1.500, 10542.729, 239.721, 52661.486 21/03/30,02:37:00,03,08,1, 11.8,1,1, 1.500, 10542.697, 239.722, 52661.487 21/03/30,02:37:00,04,08,1, 11.8,1,1, 1.500, 10542.716, 239.724, 52661.486 21/03/30,02:37:00,05,08,1, 11.8,1,1, 1.500, 10542.714, 239.715, 52661.507 21/03/30,02:37:00,06,08,1, 11.8,1,1, 1.500, 10542.698, 239.724, 52661.471 21/03/30,02:37:00,07,08,1, 11.8,1,1, 1.500, 10542.700, 239.703, 52661.474 21/03/30,02:37:00,08,08,1, 11.8,1,1, 1.500, 10542.717, 239.745, 52661.506 21/03/30,02:37:00,09,08,1, 11.8,1,1, 1.500, 10542.702, 239.727, 52661.487 21/03/30,02:37:00,10,08,1, 11.8,1,1, 1.500, 10542.702, 239.713, 52661.484 21/03/30,02:37:00,11,08,1, 11.8,1,1, 1.500, 10542.726, 239.717, 52661.498 21/03/30,02:37:00,12,08,1, 11.8,1,1, 1.500, 10542.684, 239.750, 52661.475 21/03/30,02:37:00,13,08,1, 11.8,1,1, 1.500, 10542.689, 239.727, 52661.479 21/03/30,02:37:00,14,08,1, 11.8,1,1, 1.500, 10542.709, 239.750, 52661.481 21/03/30,02:37:00,15,08,1, 11.8,1,1, 1.500, 10542.694, 239.735, 52661.476 21/03/30,02:37:00,16,08,1, 11.8,1,1, 1.500, 10542.693, 239.738, 52661.467 21/03/30,02:37:00,17,08,1, 11.8,1,1, 1.500, 10542.701, 239.733, 52661.473 21/03/30,02:37:00,18,08,1, 11.8,1,1, 1.500, 10542.695, 239.726, 52661.532 21/03/30,02:37:00,19,08,1, 11.8,1,1, 1.500, 10542.716, 239.742, 52661.478 21/03/30,02:37:01,00,08,1, 11.9,1,1, 1.498, 10542.715, 239.742, 52661.478 21/03/30,02:37:01,01,08,1, 11.9,1,1, 1.498, 10542.702, 239.730, 52661.459 21/03/30,02:37:01,02,08,1, 11.9,1,1, 1.498, 10542.695, 239.763, 52661.472 21/03/30,02:37:01,03,08,1, 11.9,1,1, 1.498, 10542.669, 239.755, 52661.473 21/03/30,02:37:01,04,08,1, 11.9,1,1, 1.498, 10542.679, 239.783, 52661.542 21/03/30,02:37:01,05,08,1, 11.9,1,1, 1.498, 10542.682, 239.745, 52661.515 21/03/30,02:37:01,06,08,1, 11.9,1,1, 1.498, 10542.665, 239.768, 52661.465 21/03/30,02:37:01,07,08,1, 11.9,1,1, 1.498, 10542.677, 239.765, 52661.487 21/03/30,02:37:01,08,08,1, 11.9,1,1, 1.498, 10542.710, 239.746, 52661.482 21/03/30,02:37:01,09,08,1, 11.9,1,1, 1.498, 10542.679, 239.743, 52661.511 21/03/30,02:37:01,10,08,1, 11.9,1,1, 1.498, 10542.677, 239.774, 52661.492 21/03/30,02:37:01,11,08,1, 11.9,1,1, 1.498, 10542.679, 239.748, 52661.496 21/03/30,02:37:01,12,08,1, 11.9,1,1, 1.498, 10542.681, 239.738, 52661.486 21/03/30,02:37:01,13,08,1, 11.9,1,1, 1.498, 10542.680, 239.780, 52661.499 21/03/30,02:37:01,14,08,1, 11.9,1,1, 1.498, 10542.689, 239.772, 52661.530 21/03/30,02:37:01,15,08,1, 11.9,1,1, 1.498, 10542.651, 239.754, 52661.471 21/03/30,02:37:01,16,08,1, 11.9,1,1, 1.498, 10542.677, 239.759, 52661.500 21/03/30,02:37:01,17,08,1, 11.9,1,1, 1.498, 10542.684, 239.782, 52661.543 21/03/30,02:37:01,18,08,1, 11.9,1,1, 1.498, 10542.663, 239.735, 52661.535 21/03/30,02:37:01,19,08,1, 11.9,1,1, 1.498, 10542.673, 239.789, 52661.509 21/03/30,02:37:02,00,08,1, 11.9,1,1, 1.498, 10542.673, 239.789, 52661.509 21/03/30,02:37:02,01,08,1, 11.9,1,1, 1.498, 10542.654, 239.755, 52661.494 21/03/30,02:37:02,02,08,1, 11.9,1,1, 1.498, 10542.665, 239.765, 52661.490 21/03/30,02:37:02,03,08,1, 11.9,1,1, 1.498, 10542.652, 239.789, 52661.552 21/03/30,02:37:02,04,08,1, 11.9,1,1, 1.498, 10542.666, 239.802, 52661.537 21/03/30,02:37:02,05,08,1, 11.9,1,1, 1.498, 10542.633, 239.766, 52661.500 21/03/30,02:37:02,06,08,1, 11.9,1,1, 1.498, 10542.646, 239.799, 52661.529 21/03/30,02:37:02,07,08,1, 11.9,1,1, 1.498, 10542.662, 239.806, 52661.491 21/03/30,02:37:02,08,08,1, 11.9,1,1, 1.498, 10542.632, 239.763, 52661.495 21/03/30,02:37:02,09,08,1, 11.9,1,1, 1.498, 10542.623, 239.794, 52661.507 21/03/30,02:37:02,10,08,1, 11.9,1,1, 1.498, 10542.647, 239.816, 52661.510 21/03/30,02:37:02,11,08,1, 11.9,1,1, 1.498, 10542.639, 239.767, 52661.496 21/03/30,02:37:02,12,08,1, 11.9,1,1, 1.498, 10542.632, 239.800, 52661.490 21/03/30,02:37:02,13,08,1, 11.9,1,1, 1.498, 10542.643, 239.802, 52661.545 21/03/30,02:37:02,14,08,1, 11.9,1,1, 1.498, 10542.625, 239.790, 52661.511 21/03/30,02:37:02,15,08,1, 11.9,1,1, 1.498, 10542.625, 239.784, 52661.512 21/03/30,02:37:02,16,08,1, 11.9,1,1, 1.498, 10542.648, 239.812, 52661.529 21/03/30,02:37:02,17,08,1, 11.9,1,1, 1.498, 10542.655, 239.791, 52661.512 21/03/30,02:37:02,18,08,1, 11.9,1,1, 1.498, 10542.625, 239.791, 52661.475 21/03/30,02:37:02,19,08,1, 11.9,1,1, 1.498, 10542.645, 239.838, 52661.540 21/03/30,02:37:03,00,08,1, 11.9,1,1, 1.500, 10542.639, 239.838, 52661.540 21/03/30,02:37:03,01,08,1, 11.9,1,1, 1.500, 10542.631, 239.808, 52661.503 21/03/30,02:37:03,02,08,1, 11.9,1,1, 1.500, 10542.647, 239.817, 52661.598 21/03/30,02:37:03,03,08,1, 11.9,1,1, 1.500, 10542.625, 239.820, 52661.594 21/03/30,02:37:03,04,08,1, 11.9,1,1, 1.500, 10542.624, 239.813, 52661.490 21/03/30,02:37:03,05,08,1, 11.9,1,1, 1.500, 10542.635, 239.822, 52661.545 21/03/30,02:37:03,06,08,1, 11.9,1,1, 1.500, 10542.616, 239.835, 52661.537 21/03/30,02:37:03,07,08,1, 11.9,1,1, 1.500, 10542.593, 239.807, 52661.465 21/03/30,02:37:03,08,08,1, 11.9,1,1, 1.500, 10542.650, 239.827, 52661.458 21/03/30,02:37:03,09,08,1, 11.9,1,1, 1.500, 10542.623, 239.848, 52661.504 21/03/30,02:37:03,10,08,1, 11.9,1,1, 1.500, 10542.617, 239.822, 52661.537 21/03/30,02:37:03,11,08,1, 11.9,1,1, 1.500, 10542.612, 239.832, 52661.551 21/03/30,02:37:03,12,08,1, 11.9,1,1, 1.500, 10542.626, 239.856, 52661.558 21/03/30,02:37:03,13,08,1, 11.9,1,1, 1.500, 10542.623, 239.825, 52661.582 21/03/30,02:37:03,14,08,1, 11.9,1,1, 1.500, 10542.617, 239.841, 52661.532 21/03/30,02:37:03,15,08,1, 11.9,1,1, 1.500, 10542.601, 239.862, 52661.625 21/03/30,02:37:03,16,08,1, 11.9,1,1, 1.500, 10542.611, 239.840, 52661.499 21/03/30,02:37:03,17,08,1, 11.9,1,1, 1.500, 10542.591, 239.850, 52661.515 21/03/30,02:37:03,18,08,1, 11.9,1,1, 1.500, 10542.576, 239.859, 52661.554 21/03/30,02:37:03,19,08,1, 11.9,1,1, 1.500, 10542.615, 239.841, 52661.534 21/03/30,02:37:04,00,08,1, 11.9,1,1, 1.500, 10542.614, 239.841, 52661.534 21/03/30,02:37:04,01,08,1, 11.9,1,1, 1.500, 10542.598, 239.866, 52661.534 21/03/30,02:37:04,02,08,1, 11.9,1,1, 1.500, 10542.598, 239.852, 52661.509 21/03/30,02:37:04,03,08,1, 11.9,1,1, 1.500, 10542.624, 239.862, 52661.507 21/03/30,02:37:04,04,08,1, 11.9,1,1, 1.500, 10542.606, 239.859, 52661.531 21/03/30,02:37:04,05,08,1, 11.9,1,1, 1.500, 10542.610, 239.859, 52661.562 21/03/30,02:37:04,06,08,1, 11.9,1,1, 1.500, 10542.585, 239.861, 52661.517 21/03/30,02:37:04,07,08,1, 11.9,1,1, 1.500, 10542.564, 239.887, 52661.501 21/03/30,02:37:04,08,08,1, 11.9,1,1, 1.500, 10542.599, 239.868, 52661.522 21/03/30,02:37:04,09,08,1, 11.9,1,1, 1.500, 10542.605, 239.870, 52661.477 21/03/30,02:37:04,10,08,1, 11.9,1,1, 1.500, 10542.583, 239.872, 52661.383 21/03/30,02:37:04,11,08,1, 11.9,1,1, 1.500, 10542.603, 239.888, 52661.506 21/03/30,02:37:04,12,08,1, 11.9,1,1, 1.500, 10542.592, 239.873, 52661.505 21/03/30,02:37:04,13,08,1, 11.9,1,1, 1.500, 10542.581, 239.867, 52661.493 21/03/30,02:37:04,14,08,1, 11.9,1,1, 1.500, 10542.564, 239.903, 52661.412 21/03/30,02:37:04,15,08,1, 11.9,1,1, 1.500, 10542.613, 239.879, 52661.547 21/03/30,02:37:04,16,08,1, 11.9,1,1, 1.500, 10542.615, 239.851, 52661.500 21/03/30,02:37:04,17,08,1, 11.9,1,1, 1.500, 10542.611, 239.927, 52661.533 21/03/30,02:37:04,18,08,1, 11.9,1,1, 1.500, 10542.593, 239.873, 52661.553 21/03/30,02:37:04,19,08,1, 11.9,1,1, 1.500, 10542.598, 239.894, 52661.530 21/03/30,02:37:05,00,08,1, 11.9,1,1, 1.501, 10542.598, 239.894, 52661.530 21/03/30,02:37:05,01,08,1, 11.9,1,1, 1.501, 10542.596, 239.907, 52661.527 21/03/30,02:37:05,02,08,1, 11.9,1,1, 1.501, 10542.587, 239.859, 52661.489 21/03/30,02:37:05,03,08,1, 11.9,1,1, 1.501, 10542.573, 239.888, 52661.515 21/03/30,02:37:05,04,08,1, 11.9,1,1, 1.501, 10542.594, 239.906, 52661.518 21/03/30,02:37:05,05,08,1, 11.9,1,1, 1.501, 10542.579, 239.871, 52661.527 21/03/30,02:37:05,06,08,1, 11.9,1,1, 1.501, 10542.577, 239.878, 52661.501 21/03/30,02:37:05,07,08,1, 11.9,1,1, 1.501, 10542.585, 239.936, 52661.523 21/03/30,02:37:05,08,08,1, 11.9,1,1, 1.501, 10542.578, 239.888, 52661.527 21/03/30,02:37:05,09,08,1, 11.9,1,1, 1.501, 10542.549, 239.896, 52661.500 21/03/30,02:37:05,10,08,1, 11.9,1,1, 1.501, 10542.570, 239.913, 52661.532 21/03/30,02:37:05,11,08,1, 11.9,1,1, 1.501, 10542.584, 239.911, 52661.500 21/03/30,02:37:05,12,08,1, 11.9,1,1, 1.501, 10542.537, 239.875, 52661.508 21/03/30,02:37:05,13,08,1, 11.9,1,1, 1.501, 10542.542, 239.933, 52661.515 21/03/30,02:37:05,14,08,1, 11.9,1,1, 1.501, 10542.561, 239.916, 52661.551 21/03/30,02:37:05,15,08,1, 11.9,1,1, 1.501, 10542.582, 239.895, 52661.546 21/03/30,02:37:05,16,08,1, 11.9,1,1, 1.501, 10542.559, 239.927, 52661.523 21/03/30,02:37:05,17,08,1, 11.9,1,1, 1.501, 10542.552, 239.947, 52661.496 21/03/30,02:37:05,18,08,1, 11.9,1,1, 1.501, 10542.553, 239.932, 52661.513 21/03/30,02:37:05,19,08,1, 11.9,1,1, 1.501, 10542.573, 239.933, 52661.532 21/03/30,02:37:06,00,08,1, 11.8,1,1, 1.494, 10542.573, 239.933, 52661.532 21/03/30,02:37:06,01,08,1, 11.8,1,1, 1.494, 10542.585, 239.943, 52661.519 21/03/30,02:37:06,02,08,1, 11.8,1,1, 1.494, 10542.569, 239.924, 52661.505 21/03/30,02:37:06,03,08,1, 11.8,1,1, 1.494, 10542.565, 239.939, 52661.574 21/03/30,02:37:06,04,08,1, 11.8,1,1, 1.494, 10542.563, 239.937, 52661.542 21/03/30,02:37:06,05,08,1, 11.8,1,1, 1.494, 10542.564, 239.948, 52661.533 21/03/30,02:37:06,06,08,1, 11.8,1,1, 1.494, 10542.559, 239.952, 52661.567 21/03/30,02:37:06,07,08,1, 11.8,1,1, 1.494, 10542.534, 239.948, 52661.503 21/03/30,02:37:06,08,08,1, 11.8,1,1, 1.494, 10542.566, 239.942, 52661.536 21/03/30,02:37:06,09,08,1, 11.8,1,1, 1.494, 10542.552, 239.981, 52661.568 21/03/30,02:37:06,10,08,1, 11.8,1,1, 1.494, 10542.543, 239.954, 52661.537 21/03/30,02:37:06,11,08,1, 11.8,1,1, 1.494, 10542.570, 239.982, 52661.527 21/03/30,02:37:06,12,08,1, 11.8,1,1, 1.494, 10542.519, 239.994, 52661.547 21/03/30,02:37:06,13,08,1, 11.8,1,1, 1.494, 10542.554, 239.969, 52661.567 21/03/30,02:37:06,14,08,1, 11.8,1,1, 1.494, 10542.534, 239.976, 52661.500 21/03/30,02:37:06,15,08,1, 11.8,1,1, 1.494, 10542.541, 240.000, 52661.529 21/03/30,02:37:06,16,08,1, 11.8,1,1, 1.494, 10542.514, 239.984, 52661.538 21/03/30,02:37:06,17,08,1, 11.8,1,1, 1.494, 10542.528, 239.987, 52661.468 21/03/30,02:37:06,18,08,1, 11.8,1,1, 1.494, 10542.529, 239.998, 52661.516 21/03/30,02:37:06,19,08,1, 11.8,1,1, 1.494, 10542.510, 239.996, 52661.691 21/03/30,02:37:07,00,08,1, 11.9,1,1, 1.502, 10542.506, 239.996, 52661.691 21/03/30,02:37:07,01,08,1, 11.9,1,1, 1.502, 10542.533, 240.019, 52661.466 21/03/30,02:37:07,02,08,1, 11.9,1,1, 1.502, 10542.553, 240.057, 52661.495 21/03/30,02:37:07,03,08,1, 11.9,1,1, 1.502, 10542.525, 239.998, 52661.487 21/03/30,02:37:07,04,08,1, 11.9,1,1, 1.502, 10542.526, 240.008, 52661.508 21/03/30,02:37:07,05,08,1, 11.9,1,1, 1.502, 10542.523, 240.048, 52661.527 21/03/30,02:37:07,06,08,1, 11.9,1,1, 1.502, 10542.532, 240.027, 52661.516 21/03/30,02:37:07,07,08,1, 11.9,1,1, 1.502, 10542.499, 240.028, 52661.542 21/03/30,02:37:07,08,08,1, 11.9,1,1, 1.502, 10542.528, 240.055, 52661.549 21/03/30,02:37:07,09,08,1, 11.9,1,1, 1.502, 10542.513, 240.033, 52661.540 21/03/30,02:37:07,10,08,1, 11.9,1,1, 1.502, 10542.525, 240.020, 52661.522 21/03/30,02:37:07,11,08,1, 11.9,1,1, 1.502, 10542.518, 240.082, 52661.545 21/03/30,02:37:07,12,08,1, 11.9,1,1, 1.502, 10542.522, 240.048, 52661.574 21/03/30,02:37:07,13,08,1, 11.9,1,1, 1.502, 10542.508, 240.018, 52661.537 21/03/30,02:37:07,14,08,1, 11.9,1,1, 1.502, 10542.525, 240.043, 52661.523 21/03/30,02:37:07,15,08,1, 11.9,1,1, 1.502, 10542.523, 240.080, 52661.535 21/03/30,02:37:07,16,08,1, 11.9,1,1, 1.502, 10542.514, 240.013, 52661.394 21/03/30,02:37:07,17,08,1, 11.9,1,1, 1.502, 10542.533, 240.037, 52661.520 21/03/30,02:37:07,18,08,1, 11.9,1,1, 1.502, 10542.558, 240.056, 52661.554 21/03/30,02:37:07,19,08,1, 11.9,1,1, 1.502, 10542.511, 240.043, 52661.523 21/03/30,02:37:08,00,08,1, 11.8,1,1, 1.502, 10542.506, 240.043, 52661.523 21/03/30,02:37:08,01,08,1, 11.8,1,1, 1.502, 10542.482, 240.046, 52661.532 21/03/30,02:37:08,02,08,1, 11.8,1,1, 1.502, 10542.488, 240.014, 52661.536 21/03/30,02:37:08,03,08,1, 11.8,1,1, 1.502, 10542.515, 240.023, 52661.527 21/03/30,02:37:08,04,08,1, 11.8,1,1, 1.502, 10542.540, 240.037, 52661.555 21/03/30,02:37:08,05,08,1, 11.8,1,1, 1.502, 10542.502, 240.073, 52661.543 21/03/30,02:37:08,06,08,1, 11.8,1,1, 1.502, 10542.493, 240.049, 52661.495 21/03/30,02:37:08,07,08,1, 11.8,1,1, 1.502, 10542.509, 240.077, 52661.554 21/03/30,02:37:08,08,08,1, 11.8,1,1, 1.502, 10542.518, 240.112, 52661.547 21/03/30,02:37:08,09,08,1, 11.8,1,1, 1.502, 10542.505, 240.074, 52661.535 21/03/30,02:37:08,10,08,1, 11.8,1,1, 1.502, 10542.490, 240.090, 52661.549 21/03/30,02:37:08,11,08,1, 11.8,1,1, 1.502, 10542.514, 240.086, 52661.530 21/03/30,02:37:08,12,08,1, 11.8,1,1, 1.502, 10542.502, 240.115, 52661.544 21/03/30,02:37:08,13,08,1, 11.8,1,1, 1.502, 10542.523, 240.108, 52661.535 21/03/30,02:37:08,14,08,1, 11.8,1,1, 1.502, 10542.494, 240.102, 52661.518 21/03/30,02:37:08,15,08,1, 11.8,1,1, 1.502, 10542.488, 240.083, 52661.541 21/03/30,02:37:08,16,08,1, 11.8,1,1, 1.502, 10542.487, 240.101, 52661.551 21/03/30,02:37:08,17,08,1, 11.8,1,1, 1.502, 10542.526, 240.098, 52661.516 21/03/30,02:37:08,18,08,1, 11.8,1,1, 1.502, 10542.490, 240.112, 52661.560 21/03/30,02:37:08,19,08,1, 11.8,1,1, 1.502, 10542.482, 240.123, 52661.530 21/03/30,02:37:09,00,08,1, 11.9,1,1, 1.500, 10542.481, 240.123, 52661.530 21/03/30,02:37:09,01,08,1, 11.9,1,1, 1.500, 10542.486, 240.109, 52661.559 21/03/30,02:37:09,02,08,1, 11.9,1,1, 1.500, 10542.493, 240.123, 52661.534 21/03/30,02:37:09,03,08,1, 11.9,1,1, 1.500, 10542.500, 240.116, 52661.555 21/03/30,02:37:09,04,08,1, 11.9,1,1, 1.500, 10542.491, 240.096, 52661.563 21/03/30,02:37:09,05,08,1, 11.9,1,1, 1.500, 10542.500, 240.144, 52661.559 21/03/30,02:37:09,06,08,1, 11.9,1,1, 1.500, 10542.486, 240.142, 52661.583 21/03/30,02:37:09,07,08,1, 11.9,1,1, 1.500, 10542.484, 240.138, 52661.567 21/03/30,02:37:09,08,08,1, 11.9,1,1, 1.500, 10542.470, 240.111, 52661.562 21/03/30,02:37:09,09,08,1, 11.9,1,1, 1.500, 10542.485, 240.148, 52661.552 21/03/30,02:37:09,10,08,1, 11.9,1,1, 1.500, 10542.491, 240.160, 52661.573 21/03/30,02:37:09,11,08,1, 11.9,1,1, 1.500, 10542.501, 240.127, 52661.518 21/03/30,02:37:09,12,08,1, 11.9,1,1, 1.500, 10542.492, 240.143, 52661.557 21/03/30,02:37:09,13,08,1, 11.9,1,1, 1.500, 10542.497, 240.154, 52661.556 21/03/30,02:37:09,14,08,1, 11.9,1,1, 1.500, 10542.485, 240.134, 52661.555 21/03/30,02:37:09,15,08,1, 11.9,1,1, 1.500, 10542.473, 240.139, 52661.565 21/03/30,02:37:09,16,08,1, 11.9,1,1, 1.500, 10542.464, 240.181, 52661.568 21/03/30,02:37:09,17,08,1, 11.9,1,1, 1.500, 10542.500, 240.152, 52661.579 21/03/30,02:37:09,18,08,1, 11.9,1,1, 1.500, 10542.464, 240.146, 52661.592 21/03/30,02:37:09,19,08,1, 11.9,1,1, 1.500, 10542.490, 240.194, 52661.603 21/03/30,02:37:10,00,08,1, 11.9,1,1, 1.496, 10542.489, 240.194, 52661.603 21/03/30,02:37:10,01,08,1, 11.9,1,1, 1.496, 10542.474, 240.165, 52661.594 21/03/30,02:37:10,02,08,1, 11.9,1,1, 1.496, 10542.464, 240.189, 52661.572 21/03/30,02:37:10,03,08,1, 11.9,1,1, 1.496, 10542.482, 240.208, 52661.580 21/03/30,02:37:10,04,08,1, 11.9,1,1, 1.496, 10542.479, 240.171, 52661.596 21/03/30,02:37:10,05,08,1, 11.9,1,1, 1.496, 10542.478, 240.192, 52661.581 21/03/30,02:37:10,06,08,1, 11.9,1,1, 1.496, 10542.477, 240.186, 52661.582 21/03/30,02:37:10,07,08,1, 11.9,1,1, 1.496, 10542.473, 240.186, 52661.531 21/03/30,02:37:10,08,08,1, 11.9,1,1, 1.496, 10542.453, 240.177, 52661.546 21/03/30,02:37:10,09,08,1, 11.9,1,1, 1.496, 10542.477, 240.205, 52661.589 21/03/30,02:37:10,10,08,1, 11.9,1,1, 1.496, 10542.484, 240.210, 52661.570 21/03/30,02:37:10,11,08,1, 11.9,1,1, 1.496, 10542.476, 240.190, 52661.563 21/03/30,02:37:10,12,08,1, 11.9,1,1, 1.496, 10542.472, 240.230, 52661.571 21/03/30,02:37:10,13,08,1, 11.9,1,1, 1.496, 10542.485, 240.214, 52661.574 21/03/30,02:37:10,14,08,1, 11.9,1,1, 1.496, 10542.442, 240.209, 52661.513 21/03/30,02:37:10,15,08,1, 11.9,1,1, 1.496, 10542.474, 240.230, 52661.591 21/03/30,02:37:10,16,08,1, 11.9,1,1, 1.496, 10542.470, 240.238, 52661.591 21/03/30,02:37:10,17,08,1, 11.9,1,1, 1.496, 10542.485, 240.200, 52661.552 21/03/30,02:37:10,18,08,1, 11.9,1,1, 1.496, 10542.469, 240.216, 52661.557 21/03/30,02:37:10,19,08,1, 11.9,1,1, 1.496, 10542.481, 240.236, 52661.562 21/03/30,02:37:11,00,08,1, 11.8,1,1, 1.496, 10542.473, 240.236, 52661.562 21/03/30,02:37:11,01,08,1, 11.8,1,1, 1.496, 10542.473, 240.215, 52661.591 21/03/30,02:37:11,02,08,1, 11.8,1,1, 1.496, 10542.474, 240.244, 52661.579 21/03/30,02:37:11,03,08,1, 11.8,1,1, 1.496, 10542.443, 240.215, 52661.561 21/03/30,02:37:11,04,08,1, 11.8,1,1, 1.496, 10542.459, 240.234, 52661.560 21/03/30,02:37:11,05,08,1, 11.8,1,1, 1.496, 10542.469, 240.242, 52661.563 21/03/30,02:37:11,06,08,1, 11.8,1,1, 1.496, 10542.477, 240.211, 52661.569 21/03/30,02:37:11,07,08,1, 11.8,1,1, 1.496, 10542.444, 240.246, 52661.584 21/03/30,02:37:11,08,08,1, 11.8,1,1, 1.496, 10542.462, 240.243, 52661.605 21/03/30,02:37:11,09,08,1, 11.8,1,1, 1.496, 10542.450, 240.228, 52661.559 21/03/30,02:37:11,10,08,1, 11.8,1,1, 1.496, 10542.461, 240.228, 52661.561 21/03/30,02:37:11,11,08,1, 11.8,1,1, 1.496, 10542.461, 240.261, 52661.558 21/03/30,02:37:11,12,08,1, 11.8,1,1, 1.496, 10542.476, 240.256, 52661.559 21/03/30,02:37:11,13,08,1, 11.8,1,1, 1.496, 10542.449, 240.278, 52661.569 21/03/30,02:37:11,14,08,1, 11.8,1,1, 1.496, 10542.455, 240.249, 52661.573 21/03/30,02:37:11,15,08,1, 11.8,1,1, 1.496, 10542.473, 240.267, 52661.583 21/03/30,02:37:11,16,08,1, 11.8,1,1, 1.496, 10542.481, 240.271, 52661.569 21/03/30,02:37:11,17,08,1, 11.8,1,1, 1.496, 10542.469, 240.273, 52661.564 21/03/30,02:37:11,18,08,1, 11.8,1,1, 1.496, 10542.467, 240.271, 52661.564 21/03/30,02:37:11,19,08,1, 11.8,1,1, 1.496, 10542.433, 240.286, 52661.558 21/03/30,02:37:12,00,08,1, 11.9,1,1, 1.496, 10542.431, 240.286, 52661.558 21/03/30,02:37:12,01,08,1, 11.9,1,1, 1.496, 10542.495, 240.279, 52661.690 21/03/30,02:37:12,02,08,1, 11.9,1,1, 1.496, 10542.477, 240.247, 52661.571 21/03/30,02:37:12,03,08,1, 11.9,1,1, 1.496, 10542.409, 240.302, 52661.549 21/03/30,02:37:12,04,08,1, 11.9,1,1, 1.496, 10542.448, 240.312, 52661.591 21/03/30,02:37:12,05,08,1, 11.9,1,1, 1.496, 10542.467, 240.276, 52661.541 21/03/30,02:37:12,06,08,1, 11.9,1,1, 1.496, 10542.462, 240.318, 52661.576 21/03/30,02:37:12,07,08,1, 11.9,1,1, 1.496, 10542.457, 240.322, 52661.537 21/03/30,02:37:12,08,08,1, 11.9,1,1, 1.496, 10542.463, 240.279, 52661.524 21/03/30,02:37:12,09,08,1, 11.9,1,1, 1.496, 10542.453, 240.310, 52661.569 21/03/30,02:37:12,10,08,1, 11.9,1,1, 1.496, 10542.484, 240.327, 52661.589 21/03/30,02:37:12,11,08,1, 11.9,1,1, 1.496, 10542.467, 240.283, 52661.588 21/03/30,02:37:12,12,08,1, 11.9,1,1, 1.496, 10542.429, 240.288, 52661.598 21/03/30,02:37:12,13,08,1, 11.9,1,1, 1.496, 10542.448, 240.318, 52661.588 21/03/30,02:37:12,14,08,1, 11.9,1,1, 1.496, 10542.457, 240.330, 52661.576 21/03/30,02:37:12,15,08,1, 11.9,1,1, 1.496, 10542.445, 240.285, 52661.552 21/03/30,02:37:12,16,08,1, 11.9,1,1, 1.496, 10542.448, 240.354, 52661.580 21/03/30,02:37:12,17,08,1, 11.9,1,1, 1.496, 10542.458, 240.322, 52661.536 21/03/30,02:37:12,18,08,1, 11.9,1,1, 1.496, 10542.459, 240.311, 52661.551 21/03/30,02:37:12,19,08,1, 11.9,1,1, 1.496, 10542.449, 240.311, 52661.552 21/03/30,02:37:13,00,08,1, 11.8,1,1, 1.500, 10542.448, 240.311, 52661.552 21/03/30,02:37:13,01,08,1, 11.8,1,1, 1.500, 10542.436, 240.325, 52661.571 21/03/30,02:37:13,02,08,1, 11.8,1,1, 1.500, 10542.444, 240.317, 52661.569 21/03/30,02:37:13,03,08,1, 11.8,1,1, 1.500, 10542.434, 240.353, 52661.583 21/03/30,02:37:13,04,08,1, 11.8,1,1, 1.500, 10542.438, 240.357, 52661.577 21/03/30,02:37:13,05,08,1, 11.8,1,1, 1.500, 10542.444, 240.328, 52661.576 21/03/30,02:37:13,06,08,1, 11.8,1,1, 1.500, 10542.456, 240.347, 52661.600 21/03/30,02:37:13,07,08,1, 11.8,1,1, 1.500, 10542.436, 240.360, 52661.566 21/03/30,02:37:13,08,08,1, 11.8,1,1, 1.500, 10542.458, 240.371, 52661.611 21/03/30,02:37:13,09,08,1, 11.8,1,1, 1.500, 10542.450, 240.369, 52661.594 21/03/30,02:37:13,10,08,1, 11.8,1,1, 1.500, 10542.461, 240.366, 52661.576 21/03/30,02:37:13,11,08,1, 11.8,1,1, 1.500, 10542.422, 240.385, 52661.557 21/03/30,02:37:13,12,08,1, 11.8,1,1, 1.500, 10542.445, 240.389, 52661.571 21/03/30,02:37:13,13,08,1, 11.8,1,1, 1.500, 10542.446, 240.340, 52661.545 21/03/30,02:37:13,14,08,1, 11.8,1,1, 1.500, 10542.449, 240.365, 52661.537 21/03/30,02:37:13,15,08,1, 11.8,1,1, 1.500, 10542.444, 240.379, 52661.556 21/03/30,02:37:13,16,08,1, 11.8,1,1, 1.500, 10542.452, 240.362, 52661.543 21/03/30,02:37:13,17,08,1, 11.8,1,1, 1.500, 10542.441, 240.378, 52661.525 21/03/30,02:37:13,18,08,1, 11.8,1,1, 1.500, 10542.456, 240.390, 52661.582 21/03/30,02:37:13,19,08,1, 11.8,1,1, 1.500, 10542.440, 240.394, 52661.558 21/03/30,02:37:14,00,08,1, 11.9,1,1, 1.497, 10542.439, 240.394, 52661.558 21/03/30,02:37:14,01,08,1, 11.9,1,1, 1.497, 10542.470, 240.395, 52661.560 21/03/30,02:37:14,02,08,1, 11.9,1,1, 1.497, 10542.460, 240.378, 52661.555 21/03/30,02:37:14,03,08,1, 11.9,1,1, 1.497, 10542.434, 240.397, 52661.553 21/03/30,02:37:14,04,08,1, 11.9,1,1, 1.497, 10542.463, 240.423, 52661.595 21/03/30,02:37:14,05,08,1, 11.9,1,1, 1.497, 10542.466, 240.410, 52661.586 21/03/30,02:37:14,06,08,1, 11.9,1,1, 1.497, 10542.452, 240.389, 52661.557 21/03/30,02:37:14,07,08,1, 11.9,1,1, 1.497, 10542.425, 240.403, 52661.524 21/03/30,02:37:14,08,08,1, 11.9,1,1, 1.497, 10542.462, 240.411, 52661.588 21/03/30,02:37:14,09,08,1, 11.9,1,1, 1.497, 10542.455, 240.391, 52661.566 21/03/30,02:37:14,10,08,1, 11.9,1,1, 1.497, 10542.439, 240.414, 52661.559 21/03/30,02:37:14,11,08,1, 11.9,1,1, 1.497, 10542.451, 240.434, 52661.565 21/03/30,02:37:14,12,08,1, 11.9,1,1, 1.497, 10542.433, 240.399, 52661.575 21/03/30,02:37:14,13,08,1, 11.9,1,1, 1.497, 10542.453, 240.404, 52661.552 21/03/30,02:37:14,14,08,1, 11.9,1,1, 1.497, 10542.450, 240.430, 52661.556 21/03/30,02:37:14,15,08,1, 11.9,1,1, 1.497, 10542.435, 240.430, 52661.556 21/03/30,02:37:14,16,08,1, 11.9,1,1, 1.497, 10542.467, 240.403, 52661.551 21/03/30,02:37:14,17,08,1, 11.9,1,1, 1.497, 10542.446, 240.407, 52661.576 21/03/30,02:37:14,18,08,1, 11.9,1,1, 1.497, 10542.462, 240.446, 52661.615 21/03/30,02:37:14,19,08,1, 11.9,1,1, 1.497, 10542.439, 240.424, 52661.556 21/03/30,02:37:15,00,08,1, 11.9,1,1, 1.499, 10542.431, 240.424, 52661.556 21/03/30,02:37:15,01,08,1, 11.9,1,1, 1.499, 10542.464, 240.440, 52661.554 21/03/30,02:37:15,02,08,1, 11.9,1,1, 1.499, 10542.440, 240.435, 52661.531 21/03/30,02:37:15,03,08,1, 11.9,1,1, 1.499, 10542.425, 240.451, 52661.540 21/03/30,02:37:15,04,08,1, 11.9,1,1, 1.499, 10542.438, 240.433, 52661.553 21/03/30,02:37:15,05,08,1, 11.9,1,1, 1.499, 10542.440, 240.424, 52661.595 21/03/30,02:37:15,06,08,1, 11.9,1,1, 1.499, 10542.451, 240.434, 52661.576 21/03/30,02:37:15,07,08,1, 11.9,1,1, 1.499, 10542.447, 240.451, 52661.564 21/03/30,02:37:15,08,08,1, 11.9,1,1, 1.499, 10542.436, 240.460, 52661.554 21/03/30,02:37:15,09,08,1, 11.9,1,1, 1.499, 10542.455, 240.467, 52661.578 21/03/30,02:37:15,10,08,1, 11.9,1,1, 1.499, 10542.444, 240.451, 52661.572 21/03/30,02:37:15,11,08,1, 11.9,1,1, 1.499, 10542.454, 240.468, 52661.578 21/03/30,02:37:15,12,08,1, 11.9,1,1, 1.499, 10542.451, 240.474, 52661.597 21/03/30,02:37:15,13,08,1, 11.9,1,1, 1.499, 10542.436, 240.457, 52661.570 21/03/30,02:37:15,14,08,1, 11.9,1,1, 1.499, 10542.457, 240.454, 52661.530 21/03/30,02:37:15,15,08,1, 11.9,1,1, 1.499, 10542.461, 240.466, 52661.532 21/03/30,02:37:15,16,08,1, 11.9,1,1, 1.499, 10542.450, 240.479, 52661.575 21/03/30,02:37:15,17,08,1, 11.9,1,1, 1.499, 10542.447, 240.470, 52661.540 21/03/30,02:37:15,18,08,1, 11.9,1,1, 1.499, 10542.447, 240.475, 52661.559 21/03/30,02:37:15,19,08,1, 11.9,1,1, 1.499, 10542.453, 240.497, 52661.574 21/03/30,02:37:16,00,08,1, 11.8,1,1, 1.500, 10542.448, 240.497, 52661.574 21/03/30,02:37:16,01,08,1, 11.8,1,1, 1.500, 10542.443, 240.456, 52661.517 21/03/30,02:37:16,02,08,1, 11.8,1,1, 1.500, 10542.456, 240.469, 52661.584 21/03/30,02:37:16,03,08,1, 11.8,1,1, 1.500, 10542.462, 240.491, 52661.571 21/03/30,02:37:16,04,08,1, 11.8,1,1, 1.500, 10542.445, 240.472, 52661.550 21/03/30,02:37:16,05,08,1, 11.8,1,1, 1.500, 10542.444, 240.489, 52661.590 21/03/30,02:37:16,06,08,1, 11.8,1,1, 1.500, 10542.461, 240.506, 52661.557 21/03/30,02:37:16,07,08,1, 11.8,1,1, 1.500, 10542.430, 240.471, 52661.530 21/03/30,02:37:16,08,08,1, 11.8,1,1, 1.500, 10542.467, 240.480, 52661.608 21/03/30,02:37:16,09,08,1, 11.8,1,1, 1.500, 10542.466, 240.520, 52661.562 21/03/30,02:37:16,10,08,1, 11.8,1,1, 1.500, 10542.426, 240.493, 52661.543 21/03/30,02:37:16,11,08,1, 11.8,1,1, 1.500, 10542.452, 240.495, 52661.582 21/03/30,02:37:16,12,08,1, 11.8,1,1, 1.500, 10542.440, 240.520, 52661.598 21/03/30,02:37:16,13,08,1, 11.8,1,1, 1.500, 10542.449, 240.504, 52661.602 21/03/30,02:37:16,14,08,1, 11.8,1,1, 1.500, 10542.439, 240.515, 52661.554 21/03/30,02:37:16,15,08,1, 11.8,1,1, 1.500, 10542.458, 240.531, 52661.607 21/03/30,02:37:16,16,08,1, 11.8,1,1, 1.500, 10542.456, 240.487, 52661.579 21/03/30,02:37:16,17,08,1, 11.8,1,1, 1.500, 10542.432, 240.501, 52661.570 21/03/30,02:37:16,18,08,1, 11.8,1,1, 1.500, 10542.430, 240.502, 52661.586 21/03/30,02:37:16,19,08,1, 11.8,1,1, 1.500, 10542.450, 240.525, 52661.617 21/03/30,02:37:17,00,08,1, 11.9,1,1, 1.498, 10542.448, 240.525, 52661.617 21/03/30,02:37:17,01,08,1, 11.9,1,1, 1.498, 10542.475, 240.522, 52661.605 21/03/30,02:37:17,02,08,1, 11.9,1,1, 1.498, 10542.488, 240.514, 52661.616 21/03/30,02:37:17,03,08,1, 11.9,1,1, 1.498, 10542.470, 240.546, 52661.591 21/03/30,02:37:17,04,08,1, 11.9,1,1, 1.498, 10542.443, 240.542, 52661.596 21/03/30,02:37:17,05,08,1, 11.9,1,1, 1.498, 10542.458, 240.516, 52661.581 21/03/30,02:37:17,06,08,1, 11.9,1,1, 1.498, 10542.439, 240.530, 52661.569 21/03/30,02:37:17,07,08,1, 11.9,1,1, 1.498, 10542.437, 240.528, 52661.570 21/03/30,02:37:17,08,08,1, 11.9,1,1, 1.498, 10542.452, 240.535, 52661.591 21/03/30,02:37:17,09,08,1, 11.9,1,1, 1.498, 10542.438, 240.521, 52661.586 21/03/30,02:37:17,10,08,1, 11.9,1,1, 1.498, 10542.445, 240.544, 52661.575 21/03/30,02:37:17,11,08,1, 11.9,1,1, 1.498, 10542.444, 240.530, 52661.592 21/03/30,02:37:17,12,08,1, 11.9,1,1, 1.498, 10542.464, 240.529, 52661.604 21/03/30,02:37:17,13,08,1, 11.9,1,1, 1.498, 10542.438, 240.534, 52661.580 21/03/30,02:37:17,14,08,1, 11.9,1,1, 1.498, 10542.440, 240.567, 52661.566 21/03/30,02:37:17,15,08,1, 11.9,1,1, 1.498, 10542.458, 240.555, 52661.558 21/03/30,02:37:17,16,08,1, 11.9,1,1, 1.498, 10542.431, 240.534, 52661.580 21/03/30,02:37:17,17,08,1, 11.9,1,1, 1.498, 10542.474, 240.568, 52661.584 21/03/30,02:37:17,18,08,1, 11.9,1,1, 1.498, 10542.452, 240.539, 52661.552 21/03/30,02:37:17,19,08,1, 11.9,1,1, 1.498, 10542.440, 240.563, 52661.487 21/03/30,02:37:18,00,08,1, 11.9,1,1, 1.499, 10542.439, 240.563, 52661.487 21/03/30,02:37:18,01,08,1, 11.9,1,1, 1.499, 10542.461, 240.555, 52661.575 21/03/30,02:37:18,02,08,1, 11.9,1,1, 1.499, 10542.447, 240.555, 52661.580 21/03/30,02:37:18,03,08,1, 11.9,1,1, 1.499, 10542.458, 240.578, 52661.584 21/03/30,02:37:18,04,08,1, 11.9,1,1, 1.499, 10542.452, 240.569, 52661.617 21/03/30,02:37:18,05,08,1, 11.9,1,1, 1.499, 10542.445, 240.562, 52661.509 21/03/30,02:37:18,06,08,1, 11.9,1,1, 1.499, 10542.476, 240.586, 52661.448 21/03/30,02:37:18,07,08,1, 11.9,1,1, 1.499, 10542.450, 240.606, 52661.644 21/03/30,02:37:18,08,08,1, 11.9,1,1, 1.499, 10542.461, 240.575, 52661.605 21/03/30,02:37:18,09,08,1, 11.9,1,1, 1.499, 10542.450, 240.586, 52661.612 21/03/30,02:37:18,10,08,1, 11.9,1,1, 1.499, 10542.452, 240.606, 52661.607 21/03/30,02:37:18,11,08,1, 11.9,1,1, 1.499, 10542.449, 240.598, 52661.559 21/03/30,02:37:18,12,08,1, 11.9,1,1, 1.499, 10542.454, 240.596, 52661.545 21/03/30,02:37:18,13,08,1, 11.9,1,1, 1.499, 10542.470, 240.625, 52661.531 21/03/30,02:37:18,14,08,1, 11.9,1,1, 1.499, 10542.481, 240.601, 52661.554 21/03/30,02:37:18,15,08,1, 11.9,1,1, 1.499, 10542.478, 240.579, 52661.523 21/03/30,02:37:18,16,08,1, 11.9,1,1, 1.499, 10542.486, 240.598, 52661.557 21/03/30,02:37:18,17,08,1, 11.9,1,1, 1.499, 10542.469, 240.603, 52661.518 21/03/30,02:37:18,18,08,1, 11.9,1,1, 1.499, 10542.453, 240.577, 52661.527 21/03/30,02:37:18,19,08,1, 11.9,1,1, 1.499, 10542.478, 240.626, 52661.571 21/03/30,02:37:19,00,08,1, 11.8,1,1, 1.499, 10542.473, 240.626, 52661.571 21/03/30,02:37:19,01,08,1, 11.8,1,1, 1.499, 10542.446, 240.591, 52661.555 21/03/30,02:37:19,02,08,1, 11.8,1,1, 1.499, 10542.436, 240.639, 52661.563 21/03/30,02:37:19,03,08,1, 11.8,1,1, 1.499, 10542.461, 240.618, 52661.555 21/03/30,02:37:19,04,08,1, 11.8,1,1, 1.499, 10542.445, 240.580, 52661.511 21/03/30,02:37:19,05,08,1, 11.8,1,1, 1.499, 10542.479, 240.630, 52661.538 21/03/30,02:37:19,06,08,1, 11.8,1,1, 1.499, 10542.469, 240.613, 52661.548 21/03/30,02:37:19,07,08,1, 11.8,1,1, 1.499, 10542.451, 240.609, 52661.555 21/03/30,02:37:19,08,08,1, 11.8,1,1, 1.499, 10542.470, 240.600, 52661.573 21/03/30,02:37:19,09,08,1, 11.8,1,1, 1.499, 10542.468, 240.626, 52661.548 21/03/30,02:37:19,10,08,1, 11.8,1,1, 1.499, 10542.478, 240.633, 52661.534 21/03/30,02:37:19,11,08,1, 11.8,1,1, 1.499, 10542.457, 240.633, 52661.511 21/03/30,02:37:19,12,08,1, 11.8,1,1, 1.499, 10542.496, 240.628, 52661.582 21/03/30,02:37:19,13,08,1, 11.8,1,1, 1.499, 10542.467, 240.620, 52661.484 21/03/30,02:37:19,14,08,1, 11.8,1,1, 1.499, 10542.471, 240.626, 52661.537 21/03/30,02:37:19,15,08,1, 11.8,1,1, 1.499, 10542.463, 240.654, 52661.520 21/03/30,02:37:19,16,08,1, 11.8,1,1, 1.499, 10542.475, 240.630, 52661.545 21/03/30,02:37:19,17,08,1, 11.8,1,1, 1.499, 10542.463, 240.648, 52661.538 21/03/30,02:37:19,18,08,1, 11.8,1,1, 1.499, 10542.464, 240.636, 52661.534 21/03/30,02:37:19,19,08,1, 11.8,1,1, 1.499, 10542.465, 240.649, 52661.525 21/03/30,02:37:20,00,08,1, 11.8,1,1, 1.498, 10542.464, 240.649, 52661.525 21/03/30,02:37:20,01,08,1, 11.8,1,1, 1.498, 10542.473, 240.677, 52661.522 21/03/30,02:37:20,02,08,1, 11.8,1,1, 1.498, 10542.472, 240.640, 52661.529 21/03/30,02:37:20,03,08,1, 11.8,1,1, 1.498, 10542.459, 240.645, 52661.542 21/03/30,02:37:20,04,08,1, 11.8,1,1, 1.498, 10542.456, 240.652, 52661.418 21/03/30,02:37:20,05,08,1, 11.8,1,1, 1.498, 10542.485, 240.653, 52661.529 21/03/30,02:37:20,06,08,1, 11.8,1,1, 1.498, 10542.442, 240.623, 52661.393 21/03/30,02:37:20,07,08,1, 11.8,1,1, 1.498, 10542.470, 240.624, 52661.525 21/03/30,02:37:20,08,08,1, 11.8,1,1, 1.498, 10542.473, 240.662, 52661.542 21/03/30,02:37:20,09,08,1, 11.8,1,1, 1.498, 10542.479, 240.635, 52661.524 21/03/30,02:37:20,10,08,1, 11.8,1,1, 1.498, 10542.462, 240.642, 52661.529 21/03/30,02:37:20,11,08,1, 11.8,1,1, 1.498, 10542.482, 240.646, 52661.536 21/03/30,02:37:20,12,08,1, 11.8,1,1, 1.498, 10542.460, 240.647, 52661.555 21/03/30,02:37:20,13,08,1, 11.8,1,1, 1.498, 10542.480, 240.629, 52661.508 21/03/30,02:37:20,14,08,1, 11.8,1,1, 1.498, 10542.466, 240.675, 52661.580 21/03/30,02:37:20,15,08,1, 11.8,1,1, 1.498, 10542.455, 240.642, 52661.547 21/03/30,02:37:20,16,08,1, 11.8,1,1, 1.498, 10542.456, 240.647, 52661.531 21/03/30,02:37:20,17,08,1, 11.8,1,1, 1.498, 10542.460, 240.647, 52661.522 21/03/30,02:37:20,18,08,1, 11.8,1,1, 1.498, 10542.460, 240.677, 52661.572 21/03/30,02:37:20,19,08,1, 11.8,1,1, 1.498, 10542.465, 240.621, 52661.549 21/03/30,02:37:21,00,08,1, 11.8,1,1, 1.496, 10542.464, 240.621, 52661.549 21/03/30,02:37:21,01,08,1, 11.8,1,1, 1.496, 10542.451, 240.676, 52661.504 21/03/30,02:37:21,02,08,1, 11.8,1,1, 1.496, 10542.464, 240.652, 52661.515 21/03/30,02:37:21,03,08,1, 11.8,1,1, 1.496, 10542.449, 240.670, 52661.525 21/03/30,02:37:21,04,08,1, 11.8,1,1, 1.496, 10542.464, 240.683, 52661.555 21/03/30,02:37:21,05,08,1, 11.8,1,1, 1.496, 10542.450, 240.666, 52661.542 21/03/30,02:37:21,06,08,1, 11.8,1,1, 1.496, 10542.437, 240.643, 52661.522 21/03/30,02:37:21,07,08,1, 11.8,1,1, 1.496, 10542.457, 240.668, 52661.512 21/03/30,02:37:21,08,08,1, 11.8,1,1, 1.496, 10542.452, 240.686, 52661.521 21/03/30,02:37:21,09,08,1, 11.8,1,1, 1.496, 10542.459, 240.675, 52661.515 21/03/30,02:37:21,10,08,1, 11.8,1,1, 1.496, 10542.451, 240.669, 52661.503 21/03/30,02:37:21,11,08,1, 11.8,1,1, 1.496, 10542.454, 240.685, 52661.548 21/03/30,02:37:21,12,08,1, 11.8,1,1, 1.496, 10542.463, 240.681, 52661.575 21/03/30,02:37:21,13,08,1, 11.8,1,1, 1.496, 10542.464, 240.665, 52661.540 21/03/30,02:37:21,14,08,1, 11.8,1,1, 1.496, 10542.477, 240.669, 52661.522 21/03/30,02:37:21,15,08,1, 11.8,1,1, 1.496, 10542.476, 240.671, 52661.491 21/03/30,02:37:21,16,08,1, 11.8,1,1, 1.496, 10542.477, 240.712, 52661.545 21/03/30,02:37:21,17,08,1, 11.8,1,1, 1.496, 10542.468, 240.706, 52661.532 21/03/30,02:37:21,18,08,1, 11.8,1,1, 1.496, 10542.467, 240.675, 52661.552 21/03/30,02:37:21,19,08,1, 11.8,1,1, 1.496, 10542.453, 240.709, 52661.557 21/03/30,02:37:22,00,08,1, 11.8,1,1, 1.497, 10542.448, 240.709, 52661.557 21/03/30,02:37:22,01,08,1, 11.8,1,1, 1.497, 10542.464, 240.681, 52661.514 21/03/30,02:37:22,02,08,1, 11.8,1,1, 1.497, 10542.483, 240.697, 52661.561 21/03/30,02:37:22,03,08,1, 11.8,1,1, 1.497, 10542.480, 240.692, 52661.538 21/03/30,02:37:22,04,08,1, 11.8,1,1, 1.497, 10542.454, 240.670, 52661.557 21/03/30,02:37:22,05,08,1, 11.8,1,1, 1.497, 10542.481, 240.709, 52661.559 21/03/30,02:37:22,06,08,1, 11.8,1,1, 1.497, 10542.492, 240.698, 52661.577 21/03/30,02:37:22,07,08,1, 11.8,1,1, 1.497, 10542.471, 240.667, 52661.529 21/03/30,02:37:22,08,08,1, 11.8,1,1, 1.497, 10542.457, 240.695, 52661.561 21/03/30,02:37:22,09,08,1, 11.8,1,1, 1.497, 10542.472, 240.716, 52661.530 21/03/30,02:37:22,10,08,1, 11.8,1,1, 1.497, 10542.458, 240.689, 52661.537 21/03/30,02:37:22,11,08,1, 11.8,1,1, 1.497, 10542.476, 240.679, 52661.508 21/03/30,02:37:22,12,08,1, 11.8,1,1, 1.497, 10542.462, 240.718, 52661.525 21/03/30,02:37:22,13,08,1, 11.8,1,1, 1.497, 10542.481, 240.679, 52661.516 21/03/30,02:37:22,14,08,1, 11.8,1,1, 1.497, 10542.459, 240.679, 52661.500 21/03/30,02:37:22,15,08,1, 11.8,1,1, 1.497, 10542.489, 240.724, 52661.531 21/03/30,02:37:22,16,08,1, 11.8,1,1, 1.497, 10542.465, 240.696, 52661.520 21/03/30,02:37:22,17,08,1, 11.8,1,1, 1.497, 10542.456, 240.665, 52661.485 21/03/30,02:37:22,18,08,1, 11.8,1,1, 1.497, 10542.486, 240.719, 52661.539 21/03/30,02:37:22,19,08,1, 11.8,1,1, 1.497, 10542.480, 240.682, 52661.515 21/03/30,02:37:23,00,08,1, 11.9,1,1, 1.502, 10542.473, 240.682, 52661.515 21/03/30,02:37:23,01,08,1, 11.9,1,1, 1.502, 10542.475, 240.709, 52661.518 21/03/30,02:37:23,02,08,1, 11.9,1,1, 1.502, 10542.478, 240.724, 52661.542 21/03/30,02:37:23,03,08,1, 11.9,1,1, 1.502, 10542.468, 240.709, 52661.491 21/03/30,02:37:23,04,08,1, 11.9,1,1, 1.502, 10542.455, 240.717, 52661.509 21/03/30,02:37:23,05,08,1, 11.9,1,1, 1.502, 10542.463, 240.712, 52661.554 21/03/30,02:37:23,06,08,1, 11.9,1,1, 1.502, 10542.456, 240.688, 52661.519 21/03/30,02:37:23,07,08,1, 11.9,1,1, 1.502, 10542.480, 240.705, 52661.531 21/03/30,02:37:23,08,08,1, 11.9,1,1, 1.502, 10542.476, 240.720, 52661.533 21/03/30,02:37:23,09,08,1, 11.9,1,1, 1.502, 10542.459, 240.700, 52661.574 21/03/30,02:37:23,10,08,1, 11.9,1,1, 1.502, 10542.502, 240.678, 52661.625 21/03/30,02:37:23,11,08,1, 11.9,1,1, 1.502, 10542.460, 240.721, 52661.566 21/03/30,02:37:23,12,08,1, 11.9,1,1, 1.502, 10542.497, 240.685, 52661.450 21/03/30,02:37:23,13,08,1, 11.9,1,1, 1.502, 10542.469, 240.717, 52661.472 21/03/30,02:37:23,14,08,1, 11.9,1,1, 1.502, 10542.486, 240.677, 52661.497 21/03/30,02:37:23,15,08,1, 11.9,1,1, 1.502, 10542.491, 240.715, 52661.466 21/03/30,02:37:23,16,08,1, 11.9,1,1, 1.502, 10542.457, 240.714, 52661.491 21/03/30,02:37:23,17,08,1, 11.9,1,1, 1.502, 10542.464, 240.731, 52661.493 21/03/30,02:37:23,18,08,1, 11.9,1,1, 1.502, 10542.491, 240.710, 52661.464 21/03/30,02:37:23,19,08,1, 11.9,1,1, 1.502, 10542.468, 240.704, 52661.477 21/03/30,02:37:24,00,08,1, 11.8,1,1, 1.495, 10542.464, 240.704, 52661.477 21/03/30,02:37:24,01,08,1, 11.8,1,1, 1.495, 10542.488, 240.677, 52661.498 21/03/30,02:37:24,02,08,1, 11.8,1,1, 1.495, 10542.459, 240.686, 52661.502 21/03/30,02:37:24,03,08,1, 11.8,1,1, 1.495, 10542.469, 240.720, 52661.534 21/03/30,02:37:24,04,08,1, 11.8,1,1, 1.495, 10542.483, 240.711, 52661.519 21/03/30,02:37:24,05,08,1, 11.8,1,1, 1.495, 10542.443, 240.650, 52661.456 21/03/30,02:37:24,06,08,1, 11.8,1,1, 1.495, 10542.484, 240.708, 52661.526 21/03/30,02:37:24,07,08,1, 11.8,1,1, 1.495, 10542.486, 240.693, 52661.385 21/03/30,02:37:24,08,08,1, 11.8,1,1, 1.495, 10542.458, 240.660, 52661.463 21/03/30,02:37:24,09,08,1, 11.8,1,1, 1.495, 10542.462, 240.696, 52661.496 21/03/30,02:37:24,10,08,1, 11.8,1,1, 1.495, 10542.479, 240.691, 52661.494 21/03/30,02:37:24,11,08,1, 11.8,1,1, 1.495, 10542.484, 240.675, 52661.434 21/03/30,02:37:24,12,08,1, 11.8,1,1, 1.495, 10542.451, 240.700, 52661.499 21/03/30,02:37:24,13,08,1, 11.8,1,1, 1.495, 10542.467, 240.709, 52661.515 21/03/30,02:37:24,14,08,1, 11.8,1,1, 1.495, 10542.491, 240.698, 52661.446 21/03/30,02:37:24,15,08,1, 11.8,1,1, 1.495, 10542.456, 240.701, 52661.473 21/03/30,02:37:24,16,08,1, 11.8,1,1, 1.495, 10542.485, 240.720, 52661.517 21/03/30,02:37:24,17,08,1, 11.8,1,1, 1.495, 10542.462, 240.689, 52661.454 21/03/30,02:37:24,18,08,1, 11.8,1,1, 1.495, 10542.460, 240.680, 52661.477 21/03/30,02:37:24,19,08,1, 11.8,1,1, 1.495, 10542.487, 240.705, 52661.499 21/03/30,02:37:25,00,08,1, 11.8,1,1, 1.498, 10542.481, 240.705, 52661.499 21/03/30,02:37:25,01,08,1, 11.8,1,1, 1.498, 10542.467, 240.690, 52661.456 21/03/30,02:37:25,02,08,1, 11.8,1,1, 1.498, 10542.497, 240.703, 52661.506 21/03/30,02:37:25,03,08,1, 11.8,1,1, 1.498, 10542.510, 240.706, 52661.518 21/03/30,02:37:25,04,08,1, 11.8,1,1, 1.498, 10542.463, 240.696, 52661.502 21/03/30,02:37:25,05,08,1, 11.8,1,1, 1.498, 10542.472, 240.715, 52661.471 21/03/30,02:37:25,06,08,1, 11.8,1,1, 1.498, 10542.474, 240.721, 52661.490 21/03/30,02:37:25,07,08,1, 11.8,1,1, 1.498, 10542.463, 240.707, 52661.499 21/03/30,02:37:25,08,08,1, 11.8,1,1, 1.498, 10542.456, 240.699, 52661.488 21/03/30,02:37:25,09,08,1, 11.8,1,1, 1.498, 10542.478, 240.729, 52661.510 21/03/30,02:37:25,10,08,1, 11.8,1,1, 1.498, 10542.475, 240.685, 52661.452 21/03/30,02:37:25,11,08,1, 11.8,1,1, 1.498, 10542.473, 240.697, 52661.500 21/03/30,02:37:25,12,08,1, 11.8,1,1, 1.498, 10542.499, 240.732, 52661.506 21/03/30,02:37:25,13,08,1, 11.8,1,1, 1.498, 10542.460, 240.701, 52661.479 21/03/30,02:37:25,14,08,1, 11.8,1,1, 1.498, 10542.480, 240.713, 52661.482 21/03/30,02:37:25,15,08,1, 11.8,1,1, 1.498, 10542.467, 240.710, 52661.489 21/03/30,02:37:25,16,08,1, 11.8,1,1, 1.498, 10542.466, 240.716, 52661.451 21/03/30,02:37:25,17,08,1, 11.8,1,1, 1.498, 10542.466, 240.719, 52661.480 21/03/30,02:37:25,18,08,1, 11.8,1,1, 1.498, 10542.483, 240.721, 52661.494 21/03/30,02:37:25,19,08,1, 11.8,1,1, 1.498, 10542.454, 240.680, 52661.484 21/03/30,02:37:26,00,08,1, 11.8,1,1, 1.500, 10542.448, 240.680, 52661.484 21/03/30,02:37:26,01,08,1, 11.8,1,1, 1.500, 10542.479, 240.725, 52661.488 21/03/30,02:37:26,02,08,1, 11.8,1,1, 1.500, 10542.488, 240.720, 52661.493 21/03/30,02:37:26,03,08,1, 11.8,1,1, 1.500, 10542.483, 240.717, 52661.486 21/03/30,02:37:26,04,08,1, 11.8,1,1, 1.500, 10542.484, 240.717, 52661.496 21/03/30,02:37:26,05,08,1, 11.8,1,1, 1.500, 10542.493, 240.727, 52661.499 21/03/30,02:37:26,06,08,1, 11.8,1,1, 1.500, 10542.471, 240.691, 52661.441 21/03/30,02:37:26,07,08,1, 11.8,1,1, 1.500, 10542.482, 240.726, 52661.479 21/03/30,02:37:26,08,08,1, 11.8,1,1, 1.500, 10542.479, 240.729, 52661.509 21/03/30,02:37:26,09,08,1, 11.8,1,1, 1.500, 10542.461, 240.709, 52661.457 21/03/30,02:37:26,10,08,1, 11.8,1,1, 1.500, 10542.472, 240.719, 52661.491 21/03/30,02:37:26,11,08,1, 11.8,1,1, 1.500, 10542.463, 240.739, 52661.498 21/03/30,02:37:26,12,08,1, 11.8,1,1, 1.500, 10542.492, 240.729, 52661.476 21/03/30,02:37:26,13,08,1, 11.8,1,1, 1.500, 10542.461, 240.703, 52661.457 21/03/30,02:37:26,14,08,1, 11.8,1,1, 1.500, 10542.504, 240.729, 52661.482 21/03/30,02:37:26,15,08,1, 11.8,1,1, 1.500, 10542.485, 240.696, 52661.500 21/03/30,02:37:26,16,08,1, 11.8,1,1, 1.500, 10542.466, 240.705, 52661.471 21/03/30,02:37:26,17,08,1, 11.8,1,1, 1.500, 10542.470, 240.715, 52661.460 21/03/30,02:37:26,18,08,1, 11.8,1,1, 1.500, 10542.486, 240.713, 52661.490 21/03/30,02:37:26,19,08,1, 11.8,1,1, 1.500, 10542.482, 240.713, 52661.462 21/03/30,02:37:27,00,08,1, 11.9,1,1, 1.495, 10542.481, 240.713, 52661.462 21/03/30,02:37:27,01,08,1, 11.9,1,1, 1.495, 10542.483, 240.710, 52661.428 21/03/30,02:37:27,02,08,1, 11.9,1,1, 1.495, 10542.482, 240.719, 52661.498 21/03/30,02:37:27,03,08,1, 11.9,1,1, 1.495, 10542.472, 240.706, 52661.497 21/03/30,02:37:27,04,08,1, 11.9,1,1, 1.495, 10542.476, 240.704, 52661.492 21/03/30,02:37:27,05,08,1, 11.9,1,1, 1.495, 10542.476, 240.702, 52661.459 21/03/30,02:37:27,06,08,1, 11.9,1,1, 1.495, 10542.478, 240.741, 52661.471 21/03/30,02:37:27,07,08,1, 11.9,1,1, 1.495, 10542.455, 240.706, 52661.447 21/03/30,02:37:27,08,08,1, 11.9,1,1, 1.495, 10542.473, 240.712, 52661.452 21/03/30,02:37:27,09,08,1, 11.9,1,1, 1.495, 10542.483, 240.736, 52661.466 21/03/30,02:37:27,10,08,1, 11.9,1,1, 1.495, 10542.473, 240.692, 52661.603 21/03/30,02:37:27,11,08,1, 11.9,1,1, 1.495, 10542.460, 240.695, 52661.352 21/03/30,02:37:27,12,08,1, 11.9,1,1, 1.495, 10542.465, 240.711, 52661.408 21/03/30,02:37:27,13,08,1, 11.9,1,1, 1.495, 10542.445, 240.699, 52661.425 21/03/30,02:37:27,14,08,1, 11.9,1,1, 1.495, 10542.487, 240.687, 52661.468 21/03/30,02:37:27,15,08,1, 11.9,1,1, 1.495, 10542.476, 240.724, 52661.469 21/03/30,02:37:27,16,08,1, 11.9,1,1, 1.495, 10542.462, 240.724, 52661.464 21/03/30,02:37:27,17,08,1, 11.9,1,1, 1.495, 10542.450, 240.678, 52661.469 21/03/30,02:37:27,18,08,1, 11.9,1,1, 1.495, 10542.461, 240.718, 52661.482 21/03/30,02:37:27,19,08,1, 11.9,1,1, 1.495, 10542.483, 240.728, 52661.488 21/03/30,02:37:28,00,08,1, 11.9,1,1, 1.502, 10542.481, 240.728, 52661.488 21/03/30,02:37:28,01,08,1, 11.9,1,1, 1.502, 10542.484, 240.689, 52661.454 21/03/30,02:37:28,02,08,1, 11.9,1,1, 1.502, 10542.463, 240.728, 52661.496 21/03/30,02:37:28,03,08,1, 11.9,1,1, 1.502, 10542.466, 240.679, 52661.450 21/03/30,02:37:28,04,08,1, 11.9,1,1, 1.502, 10542.475, 240.709, 52661.503 21/03/30,02:37:28,05,08,1, 11.9,1,1, 1.502, 10542.475, 240.709, 52661.491 21/03/30,02:37:28,06,08,1, 11.9,1,1, 1.502, 10542.463, 240.722, 52661.692 21/03/30,02:37:28,07,08,1, 11.9,1,1, 1.502, 10542.494, 240.699, 52661.370 21/03/30,02:37:28,08,08,1, 11.9,1,1, 1.502, 10542.478, 240.702, 52661.427 21/03/30,02:37:28,09,08,1, 11.9,1,1, 1.502, 10542.504, 240.692, 52661.458 21/03/30,02:37:28,10,08,1, 11.9,1,1, 1.502, 10542.465, 240.692, 52661.433 21/03/30,02:37:28,11,08,1, 11.9,1,1, 1.502, 10542.463, 240.695, 52661.477 21/03/30,02:37:28,12,08,1, 11.9,1,1, 1.502, 10542.476, 240.711, 52661.445 21/03/30,02:37:28,13,08,1, 11.9,1,1, 1.502, 10542.461, 240.703, 52661.419 21/03/30,02:37:28,14,08,1, 11.9,1,1, 1.502, 10542.462, 240.697, 52661.461 21/03/30,02:37:28,15,08,1, 11.9,1,1, 1.502, 10542.458, 240.688, 52661.453 21/03/30,02:37:28,16,08,1, 11.9,1,1, 1.502, 10542.469, 240.710, 52661.447 21/03/30,02:37:28,17,08,1, 11.9,1,1, 1.502, 10542.469, 240.722, 52661.430 21/03/30,02:37:28,18,08,1, 11.9,1,1, 1.502, 10542.485, 240.681, 52661.469 21/03/30,02:37:28,19,08,1, 11.9,1,1, 1.502, 10542.469, 240.672, 52661.460 21/03/30,02:37:29,00,08,1, 11.8,1,1, 1.498, 10542.464, 240.672, 52661.460 21/03/30,02:37:29,01,08,1, 11.8,1,1, 1.498, 10542.463, 240.716, 52661.455 21/03/30,02:37:29,02,08,1, 11.8,1,1, 1.498, 10542.464, 240.668, 52661.369 21/03/30,02:37:29,03,08,1, 11.8,1,1, 1.498, 10542.471, 240.701, 52661.445 21/03/30,02:37:29,04,08,1, 11.8,1,1, 1.498, 10542.474, 240.692, 52661.398 21/03/30,02:37:29,05,08,1, 11.8,1,1, 1.498, 10542.454, 240.681, 52661.388 21/03/30,02:37:29,06,08,1, 11.8,1,1, 1.498, 10542.487, 240.700, 52661.410 21/03/30,02:37:29,07,08,1, 11.8,1,1, 1.498, 10542.478, 240.705, 52661.398 21/03/30,02:37:29,08,08,1, 11.8,1,1, 1.498, 10542.474, 240.680, 52661.398 21/03/30,02:37:29,09,08,1, 11.8,1,1, 1.498, 10542.445, 240.683, 52661.380 21/03/30,02:37:29,10,08,1, 11.8,1,1, 1.498, 10542.480, 240.705, 52661.395 21/03/30,02:37:29,11,08,1, 11.8,1,1, 1.498, 10542.448, 240.658, 52661.401 21/03/30,02:37:29,12,08,1, 11.8,1,1, 1.498, 10542.463, 240.667, 52661.424 21/03/30,02:37:29,13,08,1, 11.8,1,1, 1.498, 10542.456, 240.657, 52661.436 21/03/30,02:37:29,14,08,1, 11.8,1,1, 1.498, 10542.454, 240.668, 52661.415 21/03/30,02:37:29,15,08,1, 11.8,1,1, 1.498, 10542.459, 240.675, 52661.424 21/03/30,02:37:29,16,08,1, 11.8,1,1, 1.498, 10542.460, 240.676, 52661.449 21/03/30,02:37:29,17,08,1, 11.8,1,1, 1.498, 10542.482, 240.677, 52661.421 21/03/30,02:37:29,18,08,1, 11.8,1,1, 1.498, 10542.451, 240.653, 52661.402 21/03/30,02:37:29,19,08,1, 11.8,1,1, 1.498, 10542.474, 240.665, 52661.418 21/03/30,02:37:30,00,07,1, 11.9,1,1, 1.499, 10542.473, 240.665, 52661.418 21/03/30,02:37:30,01,07,1, 11.9,1,1, 1.499, 10542.448, 240.649, 52661.402 21/03/30,02:37:30,02,07,1, 11.9,1,1, 1.499, 10542.483, 240.647, 52661.450 21/03/30,02:37:30,03,07,1, 11.9,1,1, 1.499, 10542.468, 240.661, 52661.454 21/03/30,02:37:30,04,07,1, 11.9,1,1, 1.499, 10542.461, 240.663, 52661.412 21/03/30,02:37:30,05,07,1, 11.9,1,1, 1.499, 10542.467, 240.660, 52661.426 21/03/30,02:37:30,06,07,1, 11.9,1,1, 1.499, 10542.476, 240.657, 52661.444 21/03/30,02:37:30,07,07,1, 11.9,1,1, 1.499, 10542.459, 240.645, 52661.386 21/03/30,02:37:30,08,07,1, 11.9,1,1, 1.499, 10542.462, 240.660, 52661.452 21/03/30,02:37:30,09,07,1, 11.9,1,1, 1.499, 10542.453, 240.656, 52661.411 21/03/30,02:37:30,10,07,1, 11.9,1,1, 1.499, 10542.458, 240.649, 52661.400 21/03/30,02:37:30,11,07,1, 11.9,1,1, 1.499, 10542.444, 240.654, 52661.400 21/03/30,02:37:30,12,07,1, 11.9,1,1, 1.499, 10542.431, 240.642, 52661.406 21/03/30,02:37:30,13,07,1, 11.9,1,1, 1.499, 10542.442, 240.633, 52661.378 21/03/30,02:37:30,14,07,1, 11.9,1,1, 1.499, 10542.431, 240.651, 52661.384 21/03/30,02:37:30,15,07,1, 11.9,1,1, 1.499, 10542.466, 240.657, 52661.402 21/03/30,02:37:30,16,07,1, 11.9,1,1, 1.499, 10542.461, 240.621, 52661.363 21/03/30,02:37:30,17,07,1, 11.9,1,1, 1.499, 10542.442, 240.659, 52661.364 21/03/30,02:37:30,18,07,1, 11.9,1,1, 1.499, 10542.444, 240.677, 52661.421 21/03/30,02:37:30,19,07,1, 11.9,1,1, 1.499, 10542.449, 240.635, 52661.411 21/03/30,02:37:31,00,07,1, 11.8,1,1, 1.500, 10542.448, 240.635, 52661.411 21/03/30,02:37:31,01,07,1, 11.8,1,1, 1.500, 10542.461, 240.670, 52661.395 21/03/30,02:37:31,02,07,1, 11.8,1,1, 1.500, 10542.446, 240.660, 52661.446 21/03/30,02:37:31,03,07,1, 11.8,1,1, 1.500, 10542.461, 240.637, 52661.382 21/03/30,02:37:31,04,07,1, 11.8,1,1, 1.500, 10542.468, 240.663, 52661.415 21/03/30,02:37:31,05,07,1, 11.8,1,1, 1.500, 10542.467, 240.637, 52661.422 21/03/30,02:37:31,06,07,1, 11.8,1,1, 1.500, 10542.441, 240.636, 52661.432 21/03/30,02:37:31,07,07,1, 11.8,1,1, 1.500, 10542.477, 240.652, 52661.409 21/03/30,02:37:31,08,07,1, 11.8,1,1, 1.500, 10542.477, 240.635, 52661.394 21/03/30,02:37:31,09,07,1, 11.8,1,1, 1.500, 10542.477, 240.617, 52661.381 21/03/30,02:37:31,10,07,1, 11.8,1,1, 1.500, 10542.464, 240.635, 52661.446 21/03/30,02:37:31,11,07,1, 11.8,1,1, 1.500, 10542.482, 240.638, 52661.433 21/03/30,02:37:31,12,07,1, 11.8,1,1, 1.500, 10542.472, 240.615, 52661.395 21/03/30,02:37:31,13,07,1, 11.8,1,1, 1.500, 10542.446, 240.640, 52661.415 21/03/30,02:37:31,14,07,1, 11.8,1,1, 1.500, 10542.476, 240.621, 52661.415 21/03/30,02:37:31,15,07,1, 11.8,1,1, 1.500, 10542.439, 240.612, 52661.408 21/03/30,02:37:31,16,07,1, 11.8,1,1, 1.500, 10542.459, 240.643, 52661.392 21/03/30,02:37:31,17,07,1, 11.8,1,1, 1.500, 10542.459, 240.645, 52661.432 21/03/30,02:37:31,18,07,1, 11.8,1,1, 1.500, 10542.469, 240.630, 52661.425 21/03/30,02:37:31,19,07,1, 11.8,1,1, 1.500, 10542.465, 240.636, 52661.442 21/03/30,02:37:32,00,07,1, 11.9,1,1, 1.500, 10542.464, 240.636, 52661.442 21/03/30,02:37:32,01,07,1, 11.9,1,1, 1.500, 10542.484, 240.620, 52661.372 21/03/30,02:37:32,02,07,1, 11.9,1,1, 1.500, 10542.438, 240.608, 52661.423 21/03/30,02:37:32,03,07,1, 11.9,1,1, 1.500, 10542.480, 240.645, 52661.470 21/03/30,02:37:32,04,07,1, 11.9,1,1, 1.500, 10542.473, 240.624, 52661.389 21/03/30,02:37:32,05,07,1, 11.9,1,1, 1.500, 10542.455, 240.629, 52661.408 21/03/30,02:37:32,06,07,1, 11.9,1,1, 1.500, 10542.487, 240.648, 52661.414 21/03/30,02:37:32,07,07,1, 11.9,1,1, 1.500, 10542.466, 240.625, 52661.428 21/03/30,02:37:32,08,07,1, 11.9,1,1, 1.500, 10542.449, 240.586, 52661.395 21/03/30,02:37:32,09,07,1, 11.9,1,1, 1.500, 10542.478, 240.634, 52661.451 21/03/30,02:37:32,10,07,1, 11.9,1,1, 1.500, 10542.472, 240.595, 52661.417 21/03/30,02:37:32,11,07,1, 11.9,1,1, 1.500, 10542.468, 240.612, 52661.389 21/03/30,02:37:32,12,07,1, 11.9,1,1, 1.500, 10542.458, 240.638, 52661.433 21/03/30,02:37:32,13,07,1, 11.9,1,1, 1.500, 10542.467, 240.591, 52661.435 21/03/30,02:37:32,14,07,1, 11.9,1,1, 1.500, 10542.464, 240.596, 52661.379 21/03/30,02:37:32,15,07,1, 11.9,1,1, 1.500, 10542.464, 240.620, 52661.443 21/03/30,02:37:32,16,07,1, 11.9,1,1, 1.500, 10542.464, 240.630, 52661.411 21/03/30,02:37:32,17,07,1, 11.9,1,1, 1.500, 10542.452, 240.579, 52661.398 21/03/30,02:37:32,18,07,1, 11.9,1,1, 1.500, 10542.447, 240.625, 52661.428 21/03/30,02:37:32,19,07,1, 11.9,1,1, 1.500, 10542.453, 240.628, 52661.430 21/03/30,02:37:33,00,07,1, 11.9,1,1, 1.498, 10542.448, 240.628, 52661.430 21/03/30,02:37:33,01,07,1, 11.9,1,1, 1.498, 10542.439, 240.574, 52661.419 21/03/30,02:37:33,02,07,1, 11.9,1,1, 1.498, 10542.459, 240.617, 52661.483 21/03/30,02:37:33,03,07,1, 11.9,1,1, 1.498, 10542.442, 240.590, 52661.434 21/03/30,02:37:33,04,07,1, 11.9,1,1, 1.498, 10542.458, 240.569, 52661.415 21/03/30,02:37:33,05,07,1, 11.9,1,1, 1.498, 10542.448, 240.590, 52661.418 21/03/30,02:37:33,06,07,1, 11.9,1,1, 1.498, 10542.454, 240.610, 52661.439 21/03/30,02:37:33,07,07,1, 11.9,1,1, 1.498, 10542.444, 240.598, 52661.401 21/03/30,02:37:33,08,07,1, 11.9,1,1, 1.498, 10542.483, 240.617, 52661.452 21/03/30,02:37:33,09,07,1, 11.9,1,1, 1.498, 10542.481, 240.603, 52661.424 21/03/30,02:37:33,10,07,1, 11.9,1,1, 1.498, 10542.463, 240.587, 52661.386 21/03/30,02:37:33,11,07,1, 11.9,1,1, 1.498, 10542.471, 240.585, 52661.386 21/03/30,02:37:33,12,07,1, 11.9,1,1, 1.498, 10542.463, 240.598, 52661.393 21/03/30,02:37:33,13,07,1, 11.9,1,1, 1.498, 10542.466, 240.562, 52661.371 21/03/30,02:37:33,14,07,1, 11.9,1,1, 1.498, 10542.437, 240.580, 52661.387 21/03/30,02:37:33,15,07,1, 11.9,1,1, 1.498, 10542.443, 240.576, 52661.366 21/03/30,02:37:33,16,07,1, 11.9,1,1, 1.498, 10542.437, 240.577, 52661.366 21/03/30,02:37:33,17,07,1, 11.9,1,1, 1.498, 10542.447, 240.573, 52661.411 21/03/30,02:37:33,18,07,1, 11.9,1,1, 1.498, 10542.472, 240.573, 52661.406 21/03/30,02:37:33,19,07,1, 11.9,1,1, 1.498, 10542.416, 240.536, 52661.477 21/03/30,02:37:34,00,07,1, 11.9,1,1, 1.501, 10542.414, 240.536, 52661.477 21/03/30,02:37:34,01,07,1, 11.9,1,1, 1.501, 10542.430, 240.565, 52661.336 21/03/30,02:37:34,02,07,1, 11.9,1,1, 1.501, 10542.442, 240.558, 52661.317 21/03/30,02:37:34,03,07,1, 11.9,1,1, 1.501, 10542.488, 240.565, 52661.203 21/03/30,02:37:34,04,07,1, 11.9,1,1, 1.501, 10542.449, 240.539, 52661.317 21/03/30,02:37:34,05,07,1, 11.9,1,1, 1.501, 10542.425, 240.534, 52661.378 21/03/30,02:37:34,06,07,1, 11.9,1,1, 1.501, 10542.425, 240.544, 52661.348 21/03/30,02:37:34,07,07,1, 11.9,1,1, 1.501, 10542.428, 240.578, 52661.399 21/03/30,02:37:34,08,07,1, 11.9,1,1, 1.501, 10542.449, 240.505, 52661.377 21/03/30,02:37:34,09,07,1, 11.9,1,1, 1.501, 10542.436, 240.530, 52661.393 21/03/30,02:37:34,10,07,1, 11.9,1,1, 1.501, 10542.452, 240.523, 52661.423 21/03/30,02:37:34,11,07,1, 11.9,1,1, 1.501, 10542.427, 240.547, 52661.391 21/03/30,02:37:34,12,07,1, 11.9,1,1, 1.501, 10542.453, 240.528, 52661.364 21/03/30,02:37:34,13,07,1, 11.9,1,1, 1.501, 10542.429, 240.533, 52661.400 21/03/30,02:37:34,14,07,1, 11.9,1,1, 1.501, 10542.457, 240.529, 52661.372 21/03/30,02:37:34,15,07,1, 11.9,1,1, 1.501, 10542.425, 240.483, 52661.325 21/03/30,02:37:34,16,07,1, 11.9,1,1, 1.501, 10542.438, 240.525, 52661.368 21/03/30,02:37:34,17,07,1, 11.9,1,1, 1.501, 10542.413, 240.551, 52661.391 21/03/30,02:37:34,18,07,1, 11.9,1,1, 1.501, 10542.438, 240.508, 52661.379 21/03/30,02:37:34,19,07,1, 11.9,1,1, 1.501, 10542.440, 240.499, 52661.377 21/03/30,02:37:35,00,07,1, 11.9,1,1, 1.500, 10542.439, 240.499, 52661.377 21/03/30,02:37:35,01,07,1, 11.9,1,1, 1.500, 10542.446, 240.488, 52661.377 21/03/30,02:37:35,02,07,1, 11.9,1,1, 1.500, 10542.454, 240.479, 52661.325 21/03/30,02:37:35,03,07,1, 11.9,1,1, 1.500, 10542.460, 240.534, 52661.389 21/03/30,02:37:35,04,07,1, 11.9,1,1, 1.500, 10542.440, 240.523, 52661.370 21/03/30,02:37:35,05,07,1, 11.9,1,1, 1.500, 10542.449, 240.500, 52661.353 21/03/30,02:37:35,06,07,1, 11.9,1,1, 1.500, 10542.441, 240.523, 52661.350 21/03/30,02:37:35,07,07,1, 11.9,1,1, 1.500, 10542.432, 240.541, 52661.444 21/03/30,02:37:35,08,07,1, 11.9,1,1, 1.500, 10542.450, 240.512, 52661.420 21/03/30,02:37:35,09,07,1, 11.9,1,1, 1.500, 10542.459, 240.511, 52661.128 21/03/30,02:37:35,10,07,1, 11.9,1,1, 1.500, 10542.459, 240.499, 52661.351 21/03/30,02:37:35,11,07,1, 11.9,1,1, 1.500, 10542.463, 240.534, 52661.357 21/03/30,02:37:35,12,07,1, 11.9,1,1, 1.500, 10542.440, 240.518, 52661.387 21/03/30,02:37:35,13,07,1, 11.9,1,1, 1.500, 10542.448, 240.519, 52661.415 21/03/30,02:37:35,14,07,1, 11.9,1,1, 1.500, 10542.415, 240.497, 52661.418 21/03/30,02:37:35,15,07,1, 11.9,1,1, 1.500, 10542.439, 240.509, 52661.378 21/03/30,02:37:35,16,07,1, 11.9,1,1, 1.500, 10542.447, 240.497, 52661.374 21/03/30,02:37:35,17,07,1, 11.9,1,1, 1.500, 10542.445, 240.471, 52661.440 21/03/30,02:37:35,18,07,1, 11.9,1,1, 1.500, 10542.434, 240.500, 52661.360 21/03/30,02:37:35,19,07,1, 11.9,1,1, 1.500, 10542.456, 240.492, 52661.397 21/03/30,02:37:36,00,07,1, 11.9,1,1, 1.502, 10542.456, 240.492, 52661.397 21/03/30,02:37:36,01,07,1, 11.9,1,1, 1.502, 10542.433, 240.472, 52661.375 21/03/30,02:37:36,02,07,1, 11.9,1,1, 1.502, 10542.444, 240.478, 52661.396 21/03/30,02:37:36,03,07,1, 11.9,1,1, 1.502, 10542.458, 240.469, 52661.421 21/03/30,02:37:36,04,07,1, 11.9,1,1, 1.502, 10542.442, 240.487, 52661.381 21/03/30,02:37:36,05,07,1, 11.9,1,1, 1.502, 10542.417, 240.466, 52661.479 21/03/30,02:37:36,06,07,1, 11.9,1,1, 1.502, 10542.463, 240.465, 52661.528 21/03/30,02:37:36,07,07,1, 11.9,1,1, 1.502, 10542.462, 240.448, 52661.091 21/03/30,02:37:36,08,07,1, 11.9,1,1, 1.502, 10542.418, 240.471, 52661.389 21/03/30,02:37:36,09,07,1, 11.9,1,1, 1.502, 10542.434, 240.496, 52661.477 21/03/30,02:37:36,10,07,1, 11.9,1,1, 1.502, 10542.416, 240.474, 52661.449 21/03/30,02:37:36,11,07,1, 11.9,1,1, 1.502, 10542.402, 240.490, 52661.385 21/03/30,02:37:36,12,07,1, 11.9,1,1, 1.502, 10542.420, 240.461, 52661.412 21/03/30,02:37:36,13,07,1, 11.9,1,1, 1.502, 10542.429, 240.436, 52661.392 21/03/30,02:37:36,14,07,1, 11.9,1,1, 1.502, 10542.441, 240.455, 52661.389 21/03/30,02:37:36,15,07,1, 11.9,1,1, 1.502, 10542.442, 240.427, 52661.388 21/03/30,02:37:36,16,07,1, 11.9,1,1, 1.502, 10542.443, 240.445, 52661.418 21/03/30,02:37:36,17,07,1, 11.9,1,1, 1.502, 10542.424, 240.445, 52661.397 21/03/30,02:37:36,18,07,1, 11.9,1,1, 1.502, 10542.426, 240.428, 52661.390 21/03/30,02:37:36,19,07,1, 11.9,1,1, 1.502, 10542.436, 240.444, 52661.437 21/03/30,02:37:37,00,07,1, 11.8,1,1, 1.495, 10542.431, 240.444, 52661.437 21/03/30,02:37:37,01,07,1, 11.8,1,1, 1.495, 10542.458, 240.427, 52661.415 21/03/30,02:37:37,02,07,1, 11.8,1,1, 1.495, 10542.447, 240.409, 52661.390 21/03/30,02:37:37,03,07,1, 11.8,1,1, 1.495, 10542.450, 240.411, 52661.393 21/03/30,02:37:37,04,07,1, 11.8,1,1, 1.495, 10542.457, 240.423, 52661.414 21/03/30,02:37:37,05,07,1, 11.8,1,1, 1.495, 10542.452, 240.404, 52661.398 21/03/30,02:37:37,06,07,1, 11.8,1,1, 1.495, 10542.431, 240.391, 52661.376 21/03/30,02:37:37,07,07,1, 11.8,1,1, 1.495, 10542.449, 240.430, 52661.399 21/03/30,02:37:37,08,07,1, 11.8,1,1, 1.495, 10542.464, 240.424, 52661.384 21/03/30,02:37:37,09,07,1, 11.8,1,1, 1.495, 10542.422, 240.425, 52661.362 21/03/30,02:37:37,10,07,1, 11.8,1,1, 1.495, 10542.454, 240.395, 52661.367 21/03/30,02:37:37,11,07,1, 11.8,1,1, 1.495, 10542.425, 240.389, 52661.359 21/03/30,02:37:37,12,07,1, 11.8,1,1, 1.495, 10542.434, 240.385, 52661.346 21/03/30,02:37:37,13,07,1, 11.8,1,1, 1.495, 10542.418, 240.390, 52661.447 21/03/30,02:37:37,14,07,1, 11.8,1,1, 1.495, 10542.454, 240.403, 52661.359 21/03/30,02:37:37,15,07,1, 11.8,1,1, 1.495, 10542.419, 240.388, 52661.427 21/03/30,02:37:37,16,07,1, 11.8,1,1, 1.495, 10542.436, 240.389, 52661.321 21/03/30,02:37:37,17,07,1, 11.8,1,1, 1.495, 10542.457, 240.378, 52661.200 21/03/30,02:37:37,18,07,1, 11.8,1,1, 1.495, 10542.433, 240.388, 52661.356 21/03/30,02:37:37,19,07,1, 11.8,1,1, 1.495, 10542.390, 240.402, 52661.358 21/03/30,02:37:38,00,07,1, 11.8,1,1, 1.498, 10542.389, 240.402, 52661.358 21/03/30,02:37:38,01,07,1, 11.8,1,1, 1.498, 10542.402, 240.378, 52661.357 21/03/30,02:37:38,02,07,1, 11.8,1,1, 1.498, 10542.442, 240.376, 52661.357 21/03/30,02:37:38,03,07,1, 11.8,1,1, 1.498, 10542.438, 240.394, 52661.365 21/03/30,02:37:38,04,07,1, 11.8,1,1, 1.498, 10542.426, 240.389, 52661.377 21/03/30,02:37:38,05,07,1, 11.8,1,1, 1.498, 10542.436, 240.382, 52661.358 21/03/30,02:37:38,06,07,1, 11.8,1,1, 1.498, 10542.416, 240.390, 52661.326 21/03/30,02:37:38,07,07,1, 11.8,1,1, 1.498, 10542.430, 240.354, 52661.384 21/03/30,02:37:38,08,07,1, 11.8,1,1, 1.498, 10542.452, 240.371, 52661.359 21/03/30,02:37:38,09,07,1, 11.8,1,1, 1.498, 10542.437, 240.371, 52661.388 21/03/30,02:37:38,10,07,1, 11.8,1,1, 1.498, 10542.428, 240.378, 52661.379 21/03/30,02:37:38,11,07,1, 11.8,1,1, 1.498, 10542.427, 240.389, 52661.395 21/03/30,02:37:38,12,07,1, 11.8,1,1, 1.498, 10542.446, 240.364, 52661.382 21/03/30,02:37:38,13,07,1, 11.8,1,1, 1.498, 10542.423, 240.365, 52661.396 21/03/30,02:37:38,14,07,1, 11.8,1,1, 1.498, 10542.439, 240.358, 52661.404 21/03/30,02:37:38,15,07,1, 11.8,1,1, 1.498, 10542.418, 240.361, 52661.372 21/03/30,02:37:38,16,07,1, 11.8,1,1, 1.498, 10542.433, 240.345, 52661.364 21/03/30,02:37:38,17,07,1, 11.8,1,1, 1.498, 10542.464, 240.340, 52661.415 21/03/30,02:37:38,18,07,1, 11.8,1,1, 1.498, 10542.452, 240.347, 52661.322 21/03/30,02:37:38,19,07,1, 11.8,1,1, 1.498, 10542.424, 240.337, 52661.373 21/03/30,02:37:39,00,07,1, 11.9,1,1, 1.500, 10542.423, 240.337, 52661.373 21/03/30,02:37:39,01,07,1, 11.9,1,1, 1.500, 10542.441, 240.337, 52661.353 21/03/30,02:37:39,02,07,1, 11.9,1,1, 1.500, 10542.457, 240.330, 52661.384 21/03/30,02:37:39,03,07,1, 11.9,1,1, 1.500, 10542.446, 240.344, 52661.329 21/03/30,02:37:39,04,07,1, 11.9,1,1, 1.500, 10542.449, 240.343, 52661.314 21/03/30,02:37:39,05,07,1, 11.9,1,1, 1.500, 10542.449, 240.352, 52661.340 21/03/30,02:37:39,06,07,1, 11.9,1,1, 1.500, 10542.456, 240.333, 52661.332 21/03/30,02:37:39,07,07,1, 11.9,1,1, 1.500, 10542.448, 240.329, 52661.338 21/03/30,02:37:39,08,07,1, 11.9,1,1, 1.500, 10542.440, 240.310, 52661.332 21/03/30,02:37:39,09,07,1, 11.9,1,1, 1.500, 10542.437, 240.302, 52661.344 21/03/30,02:37:39,10,07,1, 11.9,1,1, 1.500, 10542.459, 240.318, 52661.342 21/03/30,02:37:39,11,07,1, 11.9,1,1, 1.500, 10542.433, 240.326, 52661.339 21/03/30,02:37:39,12,07,1, 11.9,1,1, 1.500, 10542.431, 240.328, 52661.364 21/03/30,02:37:39,13,07,1, 11.9,1,1, 1.500, 10542.457, 240.306, 52661.361 21/03/30,02:37:39,14,07,1, 11.9,1,1, 1.500, 10542.451, 240.305, 52661.369 21/03/30,02:37:39,15,07,1, 11.9,1,1, 1.500, 10542.458, 240.313, 52661.324 21/03/30,02:37:39,16,07,1, 11.9,1,1, 1.500, 10542.461, 240.301, 52661.355 21/03/30,02:37:39,17,07,1, 11.9,1,1, 1.500, 10542.461, 240.306, 52661.316 21/03/30,02:37:39,18,07,1, 11.9,1,1, 1.500, 10542.437, 240.309, 52661.328 21/03/30,02:37:39,19,07,1, 11.9,1,1, 1.500, 10542.472, 240.304, 52661.362 21/03/30,02:37:40,00,07,1, 11.9,1,1, 1.494, 10542.464, 240.304, 52661.362 21/03/30,02:37:40,01,07,1, 11.9,1,1, 1.494, 10542.439, 240.291, 52661.323 21/03/30,02:37:40,02,07,1, 11.9,1,1, 1.494, 10542.446, 240.297, 52661.376 21/03/30,02:37:40,03,07,1, 11.9,1,1, 1.494, 10542.440, 240.284, 52661.323 21/03/30,02:37:40,04,07,1, 11.9,1,1, 1.494, 10542.450, 240.291, 52661.373 21/03/30,02:37:40,05,07,1, 11.9,1,1, 1.494, 10542.460, 240.268, 52661.381 21/03/30,02:37:40,06,07,1, 11.9,1,1, 1.494, 10542.436, 240.281, 52661.358 21/03/30,02:37:40,07,07,1, 11.9,1,1, 1.494, 10542.443, 240.292, 52661.350 21/03/30,02:37:40,08,07,1, 11.9,1,1, 1.494, 10542.442, 240.271, 52661.308 21/03/30,02:37:40,09,07,1, 11.9,1,1, 1.494, 10542.440, 240.269, 52661.288 21/03/30,02:37:40,10,07,1, 11.9,1,1, 1.494, 10542.425, 240.274, 52661.297 21/03/30,02:37:40,11,07,1, 11.9,1,1, 1.494, 10542.472, 240.270, 52661.309 21/03/30,02:37:40,12,07,1, 11.9,1,1, 1.494, 10542.449, 240.253, 52661.291 21/03/30,02:37:40,13,07,1, 11.9,1,1, 1.494, 10542.436, 240.269, 52661.322 21/03/30,02:37:40,14,07,1, 11.9,1,1, 1.494, 10542.442, 240.258, 52661.305 21/03/30,02:37:40,15,07,1, 11.9,1,1, 1.494, 10542.448, 240.249, 52661.309 21/03/30,02:37:40,16,07,1, 11.9,1,1, 1.494, 10542.457, 240.256, 52661.323 21/03/30,02:37:40,17,07,1, 11.9,1,1, 1.494, 10542.433, 240.246, 52661.335 21/03/30,02:37:40,18,07,1, 11.9,1,1, 1.494, 10542.466, 240.239, 52661.256 21/03/30,02:37:40,19,07,1, 11.9,1,1, 1.494, 10542.442, 240.269, 52661.338 21/03/30,02:37:41,00,07,1, 11.8,1,1, 1.498, 10542.439, 240.269, 52661.338 21/03/30,02:37:41,01,07,1, 11.8,1,1, 1.498, 10542.439, 240.220, 52661.338 21/03/30,02:37:41,02,07,1, 11.8,1,1, 1.498, 10542.460, 240.227, 52661.294 21/03/30,02:37:41,03,07,1, 11.8,1,1, 1.498, 10542.457, 240.258, 52661.324 21/03/30,02:37:41,04,07,1, 11.8,1,1, 1.498, 10542.465, 240.201, 52661.303 21/03/30,02:37:41,05,07,1, 11.8,1,1, 1.498, 10542.448, 240.202, 52661.295 21/03/30,02:37:41,06,07,1, 11.8,1,1, 1.498, 10542.468, 240.250, 52661.295 21/03/30,02:37:41,07,07,1, 11.8,1,1, 1.498, 10542.446, 240.229, 52661.290 21/03/30,02:37:41,08,07,1, 11.8,1,1, 1.498, 10542.466, 240.200, 52661.267 21/03/30,02:37:41,09,07,1, 11.8,1,1, 1.498, 10542.446, 240.232, 52661.306 21/03/30,02:37:41,10,07,1, 11.8,1,1, 1.498, 10542.471, 240.216, 52661.284 21/03/30,02:37:41,11,07,1, 11.8,1,1, 1.498, 10542.458, 240.217, 52661.292 21/03/30,02:37:41,12,07,1, 11.8,1,1, 1.498, 10542.460, 240.223, 52661.298 21/03/30,02:37:41,13,07,1, 11.8,1,1, 1.498, 10542.466, 240.214, 52661.295 21/03/30,02:37:41,14,07,1, 11.8,1,1, 1.498, 10542.426, 240.186, 52661.311 21/03/30,02:37:41,15,07,1, 11.8,1,1, 1.498, 10542.449, 240.231, 52661.243 21/03/30,02:37:41,16,07,1, 11.8,1,1, 1.498, 10542.473, 240.196, 52661.327 21/03/30,02:37:41,17,07,1, 11.8,1,1, 1.498, 10542.457, 240.191, 52661.276 21/03/30,02:37:41,18,07,1, 11.8,1,1, 1.498, 10542.452, 240.204, 52661.277 21/03/30,02:37:41,19,07,1, 11.8,1,1, 1.498, 10542.460, 240.180, 52661.306 21/03/30,02:37:42,00,07,1, 11.9,1,1, 1.500, 10542.456, 240.180, 52661.306 21/03/30,02:37:42,01,07,1, 11.9,1,1, 1.500, 10542.478, 240.170, 52661.273 21/03/30,02:37:42,02,07,1, 11.9,1,1, 1.500, 10542.453, 240.166, 52661.306 21/03/30,02:37:42,03,07,1, 11.9,1,1, 1.500, 10542.446, 240.163, 52661.257 21/03/30,02:37:42,04,07,1, 11.9,1,1, 1.500, 10542.429, 240.181, 52661.281 21/03/30,02:37:42,05,07,1, 11.9,1,1, 1.500, 10542.444, 240.175, 52661.265 21/03/30,02:37:42,06,07,1, 11.9,1,1, 1.500, 10542.448, 240.156, 52661.236 21/03/30,02:37:42,07,07,1, 11.9,1,1, 1.500, 10542.467, 240.162, 52661.266 21/03/30,02:37:42,08,07,1, 11.9,1,1, 1.500, 10542.451, 240.162, 52661.293 21/03/30,02:37:42,09,07,1, 11.9,1,1, 1.500, 10542.464, 240.153, 52661.280 21/03/30,02:37:42,10,07,1, 11.9,1,1, 1.500, 10542.444, 240.157, 52661.307 21/03/30,02:37:42,11,07,1, 11.9,1,1, 1.500, 10542.464, 240.203, 52661.284 21/03/30,02:37:42,12,07,1, 11.9,1,1, 1.500, 10542.455, 240.159, 52661.251 21/03/30,02:37:42,13,07,1, 11.9,1,1, 1.500, 10542.445, 240.154, 52661.261 21/03/30,02:37:42,14,07,1, 11.9,1,1, 1.500, 10542.443, 240.168, 52661.271 21/03/30,02:37:42,15,07,1, 11.9,1,1, 1.500, 10542.467, 240.180, 52661.241 21/03/30,02:37:42,16,07,1, 11.9,1,1, 1.500, 10542.460, 240.115, 52661.134 21/03/30,02:37:42,17,07,1, 11.9,1,1, 1.500, 10542.469, 240.168, 52661.237 21/03/30,02:37:42,18,07,1, 11.9,1,1, 1.500, 10542.470, 240.149, 52661.254 21/03/30,02:37:42,19,07,1, 11.9,1,1, 1.500, 10542.475, 240.148, 52661.264 21/03/30,02:37:43,00,07,1, 11.9,1,1, 1.498, 10542.473, 240.148, 52661.264 21/03/30,02:37:43,01,07,1, 11.9,1,1, 1.498, 10542.456, 240.147, 52661.211 21/03/30,02:37:43,02,07,1, 11.9,1,1, 1.498, 10542.461, 240.117, 52661.242 21/03/30,02:37:43,03,07,1, 11.9,1,1, 1.498, 10542.422, 240.135, 52661.234 21/03/30,02:37:43,04,07,1, 11.9,1,1, 1.498, 10542.456, 240.151, 52661.260 21/03/30,02:37:43,05,07,1, 11.9,1,1, 1.498, 10542.455, 240.136, 52661.249 21/03/30,02:37:43,06,07,1, 11.9,1,1, 1.498, 10542.471, 240.123, 52661.252 21/03/30,02:37:43,07,07,1, 11.9,1,1, 1.498, 10542.480, 240.125, 52661.264 21/03/30,02:37:43,08,07,1, 11.9,1,1, 1.498, 10542.461, 240.094, 52661.299 21/03/30,02:37:43,09,07,1, 11.9,1,1, 1.498, 10542.449, 240.097, 52661.258 21/03/30,02:37:43,10,07,1, 11.9,1,1, 1.498, 10542.485, 240.120, 52661.316 21/03/30,02:37:43,11,07,1, 11.9,1,1, 1.498, 10542.462, 240.122, 52661.249 21/03/30,02:37:43,12,07,1, 11.9,1,1, 1.498, 10542.458, 240.092, 52661.254 21/03/30,02:37:43,13,07,1, 11.9,1,1, 1.498, 10542.489, 240.119, 52661.231 21/03/30,02:37:43,14,07,1, 11.9,1,1, 1.498, 10542.467, 240.068, 52661.250 21/03/30,02:37:43,15,07,1, 11.9,1,1, 1.498, 10542.466, 240.088, 52661.236 21/03/30,02:37:43,16,07,1, 11.9,1,1, 1.498, 10542.487, 240.098, 52661.247 21/03/30,02:37:43,17,07,1, 11.9,1,1, 1.498, 10542.473, 240.079, 52661.249 21/03/30,02:37:43,18,07,1, 11.9,1,1, 1.498, 10542.467, 240.075, 52661.240 21/03/30,02:37:43,19,07,1, 11.9,1,1, 1.498, 10542.462, 240.095, 52661.262 21/03/30,02:37:44,00,07,1, 11.9,1,1, 1.497, 10542.456, 240.095, 52661.262 21/03/30,02:37:44,01,07,1, 11.9,1,1, 1.497, 10542.465, 240.083, 52661.247 21/03/30,02:37:44,02,07,1, 11.9,1,1, 1.497, 10542.448, 240.060, 52661.228 21/03/30,02:37:44,03,07,1, 11.9,1,1, 1.497, 10542.490, 240.093, 52661.286 21/03/30,02:37:44,04,07,1, 11.9,1,1, 1.497, 10542.478, 240.067, 52661.294 21/03/30,02:37:44,05,07,1, 11.9,1,1, 1.497, 10542.463, 240.090, 52661.265 21/03/30,02:37:44,06,07,1, 11.9,1,1, 1.497, 10542.436, 240.090, 52661.262 21/03/30,02:37:44,07,07,1, 11.9,1,1, 1.497, 10542.461, 240.055, 52661.227 21/03/30,02:37:44,08,07,1, 11.9,1,1, 1.497, 10542.442, 240.074, 52661.232 21/03/30,02:37:44,09,07,1, 11.9,1,1, 1.497, 10542.476, 240.070, 52661.256 21/03/30,02:37:44,10,07,1, 11.9,1,1, 1.497, 10542.478, 240.037, 52661.313 21/03/30,02:37:44,11,07,1, 11.9,1,1, 1.497, 10542.475, 240.037, 52661.261 21/03/30,02:37:44,12,07,1, 11.9,1,1, 1.497, 10542.469, 240.094, 52661.318 21/03/30,02:37:44,13,07,1, 11.9,1,1, 1.497, 10542.470, 240.050, 52661.261 21/03/30,02:37:44,14,07,1, 11.9,1,1, 1.497, 10542.460, 240.038, 52661.254 21/03/30,02:37:44,15,07,1, 11.9,1,1, 1.497, 10542.484, 240.035, 52661.268 21/03/30,02:37:44,16,07,1, 11.9,1,1, 1.497, 10542.463, 240.026, 52661.244 21/03/30,02:37:44,17,07,1, 11.9,1,1, 1.497, 10542.456, 240.030, 52661.236 21/03/30,02:37:44,18,07,1, 11.9,1,1, 1.497, 10542.477, 240.070, 52661.256 21/03/30,02:37:44,19,07,1, 11.9,1,1, 1.497, 10542.459, 240.056, 52661.241 21/03/30,02:37:45,00,07,1, 11.8,1,1, 1.497, 10542.456, 240.056, 52661.241 21/03/30,02:37:45,01,07,1, 11.8,1,1, 1.497, 10542.485, 240.029, 52661.235 21/03/30,02:37:45,02,07,1, 11.8,1,1, 1.497, 10542.502, 240.034, 52661.251 21/03/30,02:37:45,03,07,1, 11.8,1,1, 1.497, 10542.459, 240.019, 52661.254 21/03/30,02:37:45,04,07,1, 11.8,1,1, 1.497, 10542.476, 240.025, 52661.251 21/03/30,02:37:45,05,07,1, 11.8,1,1, 1.497, 10542.468, 240.031, 52661.265 21/03/30,02:37:45,06,07,1, 11.8,1,1, 1.497, 10542.458, 240.022, 52661.235 21/03/30,02:37:45,07,07,1, 11.8,1,1, 1.497, 10542.454, 240.002, 52661.220 21/03/30,02:37:45,08,07,1, 11.8,1,1, 1.497, 10542.465, 240.047, 52661.255 21/03/30,02:37:45,09,07,1, 11.8,1,1, 1.497, 10542.458, 240.000, 52661.266 21/03/30,02:37:45,10,07,1, 11.8,1,1, 1.497, 10542.455, 239.990, 52661.254 21/03/30,02:37:45,11,07,1, 11.8,1,1, 1.497, 10542.459, 240.014, 52661.230 21/03/30,02:37:45,12,07,1, 11.8,1,1, 1.497, 10542.443, 239.984, 52661.256 21/03/30,02:37:45,13,07,1, 11.8,1,1, 1.497, 10542.464, 239.987, 52661.221 21/03/30,02:37:45,14,07,1, 11.8,1,1, 1.497, 10542.478, 239.985, 52661.288 21/03/30,02:37:45,15,07,1, 11.8,1,1, 1.497, 10542.500, 239.977, 52661.261 21/03/30,02:37:45,16,07,1, 11.8,1,1, 1.497, 10542.466, 239.977, 52661.249 21/03/30,02:37:45,17,07,1, 11.8,1,1, 1.497, 10542.478, 239.991, 52661.232 21/03/30,02:37:45,18,07,1, 11.8,1,1, 1.497, 10542.469, 239.997, 52661.223 21/03/30,02:37:45,19,07,1, 11.8,1,1, 1.497, 10542.470, 239.966, 52661.229 21/03/30,02:37:46,00,07,1, 11.9,1,1, 1.495, 10542.464, 239.966, 52661.229 21/03/30,02:37:46,01,07,1, 11.9,1,1, 1.495, 10542.450, 239.973, 52661.330 21/03/30,02:37:46,02,07,1, 11.9,1,1, 1.495, 10542.435, 239.979, 52661.242 21/03/30,02:37:46,03,07,1, 11.9,1,1, 1.495, 10542.471, 239.984, 52661.269 21/03/30,02:37:46,04,07,1, 11.9,1,1, 1.495, 10542.465, 239.992, 52661.249 21/03/30,02:37:46,05,07,1, 11.9,1,1, 1.495, 10542.460, 239.952, 52661.230 21/03/30,02:37:46,06,07,1, 11.9,1,1, 1.495, 10542.476, 239.967, 52661.219 21/03/30,02:37:46,07,07,1, 11.9,1,1, 1.495, 10542.466, 239.944, 52661.229 21/03/30,02:37:46,08,07,1, 11.9,1,1, 1.495, 10542.482, 239.955, 52661.221 21/03/30,02:37:46,09,07,1, 11.9,1,1, 1.495, 10542.492, 239.966, 52661.229 21/03/30,02:37:46,10,07,1, 11.9,1,1, 1.495, 10542.478, 239.966, 52661.225 21/03/30,02:37:46,11,07,1, 11.9,1,1, 1.495, 10542.483, 239.929, 52661.204 21/03/30,02:37:46,12,07,1, 11.9,1,1, 1.495, 10542.490, 239.979, 52661.275 21/03/30,02:37:46,13,07,1, 11.9,1,1, 1.495, 10542.487, 239.947, 52661.228 21/03/30,02:37:46,14,07,1, 11.9,1,1, 1.495, 10542.480, 239.941, 52661.193 21/03/30,02:37:46,15,07,1, 11.9,1,1, 1.495, 10542.501, 239.923, 52661.166 21/03/30,02:37:46,16,07,1, 11.9,1,1, 1.495, 10542.493, 239.957, 52661.226 21/03/30,02:37:46,17,07,1, 11.9,1,1, 1.495, 10542.474, 239.956, 52661.183 21/03/30,02:37:46,18,07,1, 11.9,1,1, 1.495, 10542.474, 239.920, 52661.200 21/03/30,02:37:46,19,07,1, 11.9,1,1, 1.495, 10542.483, 239.921, 52661.187 21/03/30,02:37:47,00,07,1, 11.9,1,1, 1.498, 10542.481, 239.921, 52661.187 21/03/30,02:37:47,01,07,1, 11.9,1,1, 1.498, 10542.503, 239.904, 52661.210 21/03/30,02:37:47,02,07,1, 11.9,1,1, 1.498, 10542.500, 239.945, 52661.258 21/03/30,02:37:47,03,07,1, 11.9,1,1, 1.498, 10542.481, 239.885, 52661.213 21/03/30,02:37:47,04,07,1, 11.9,1,1, 1.498, 10542.468, 239.914, 52661.230 21/03/30,02:37:47,05,07,1, 11.9,1,1, 1.498, 10542.487, 239.926, 52661.227 21/03/30,02:37:47,06,07,1, 11.9,1,1, 1.498, 10542.485, 239.913, 52661.213 21/03/30,02:37:47,07,07,1, 11.9,1,1, 1.498, 10542.478, 239.924, 52661.212 21/03/30,02:37:47,08,07,1, 11.9,1,1, 1.498, 10542.479, 239.903, 52661.261 21/03/30,02:37:47,09,07,1, 11.9,1,1, 1.498, 10542.487, 239.902, 52661.260 21/03/30,02:37:47,10,07,1, 11.9,1,1, 1.498, 10542.449, 239.895, 52661.215 21/03/30,02:37:47,11,07,1, 11.9,1,1, 1.498, 10542.461, 239.897, 52661.232 21/03/30,02:37:47,12,07,1, 11.9,1,1, 1.498, 10542.481, 239.879, 52661.252 21/03/30,02:37:47,13,07,1, 11.9,1,1, 1.498, 10542.476, 239.871, 52661.271 21/03/30,02:37:47,14,07,1, 11.9,1,1, 1.498, 10542.485, 239.884, 52661.255 21/03/30,02:37:47,15,07,1, 11.9,1,1, 1.498, 10542.491, 239.888, 52661.219 21/03/30,02:37:47,16,07,1, 11.9,1,1, 1.498, 10542.491, 239.848, 52661.218 21/03/30,02:37:47,17,07,1, 11.9,1,1, 1.498, 10542.491, 239.908, 52661.243 21/03/30,02:37:47,18,07,1, 11.9,1,1, 1.498, 10542.503, 239.897, 52661.256 21/03/30,02:37:47,19,07,1, 11.9,1,1, 1.498, 10542.504, 239.833, 52661.186 21/03/30,02:37:48,00,07,1, 11.8,1,1, 1.499, 10542.498, 239.833, 52661.186 21/03/30,02:37:48,01,07,1, 11.8,1,1, 1.499, 10542.507, 239.879, 52661.229 21/03/30,02:37:48,02,07,1, 11.8,1,1, 1.499, 10542.499, 239.850, 52661.199 21/03/30,02:37:48,03,07,1, 11.8,1,1, 1.499, 10542.502, 239.858, 52661.228 21/03/30,02:37:48,04,07,1, 11.8,1,1, 1.499, 10542.483, 239.885, 52661.229 21/03/30,02:37:48,05,07,1, 11.8,1,1, 1.499, 10542.477, 239.848, 52661.250 21/03/30,02:37:48,06,07,1, 11.8,1,1, 1.499, 10542.476, 239.845, 52661.262 21/03/30,02:37:48,07,07,1, 11.8,1,1, 1.499, 10542.509, 239.856, 52661.239 21/03/30,02:37:48,08,07,1, 11.8,1,1, 1.499, 10542.483, 239.858, 52661.259 21/03/30,02:37:48,09,07,1, 11.8,1,1, 1.499, 10542.488, 239.823, 52661.224 21/03/30,02:37:48,10,07,1, 11.8,1,1, 1.499, 10542.507, 239.876, 52661.240 21/03/30,02:37:48,11,07,1, 11.8,1,1, 1.499, 10542.473, 239.803, 52661.220 21/03/30,02:37:48,12,07,1, 11.8,1,1, 1.499, 10542.482, 239.829, 52661.198 21/03/30,02:37:48,13,07,1, 11.8,1,1, 1.499, 10542.477, 239.839, 52661.231 21/03/30,02:37:48,14,07,1, 11.8,1,1, 1.499, 10542.477, 239.833, 52661.222 21/03/30,02:37:48,15,07,1, 11.8,1,1, 1.499, 10542.500, 239.843, 52661.178 21/03/30,02:37:48,16,07,1, 11.8,1,1, 1.499, 10542.478, 239.836, 52661.239 21/03/30,02:37:48,17,07,1, 11.8,1,1, 1.499, 10542.469, 239.845, 52661.217 21/03/30,02:37:48,18,07,1, 11.8,1,1, 1.499, 10542.464, 239.822, 52661.192 21/03/30,02:37:48,19,07,1, 11.8,1,1, 1.499, 10542.512, 239.856, 52661.238 21/03/30,02:37:49,00,07,1, 11.9,1,1, 1.496, 10542.506, 239.856, 52661.238 21/03/30,02:37:49,01,07,1, 11.9,1,1, 1.496, 10542.497, 239.786, 52661.201 21/03/30,02:37:49,02,07,1, 11.9,1,1, 1.496, 10542.477, 239.807, 52661.199 21/03/30,02:37:49,03,07,1, 11.9,1,1, 1.496, 10542.487, 239.820, 52661.257 21/03/30,02:37:49,04,07,1, 11.9,1,1, 1.496, 10542.489, 239.811, 52661.216 21/03/30,02:37:49,05,07,1, 11.9,1,1, 1.496, 10542.493, 239.828, 52661.245 21/03/30,02:37:49,06,07,1, 11.9,1,1, 1.496, 10542.480, 239.807, 52661.187 21/03/30,02:37:49,07,07,1, 11.9,1,1, 1.496, 10542.468, 239.783, 52661.202 21/03/30,02:37:49,08,07,1, 11.9,1,1, 1.496, 10542.470, 239.790, 52661.195 21/03/30,02:37:49,09,07,1, 11.9,1,1, 1.496, 10542.488, 239.797, 52661.266 21/03/30,02:37:49,10,07,1, 11.9,1,1, 1.496, 10542.512, 239.767, 52661.232 21/03/30,02:37:49,11,07,1, 11.9,1,1, 1.496, 10542.488, 239.798, 52661.221 21/03/30,02:37:49,12,07,1, 11.9,1,1, 1.496, 10542.489, 239.798, 52661.226 21/03/30,02:37:49,13,07,1, 11.9,1,1, 1.496, 10542.479, 239.775, 52661.223 21/03/30,02:37:49,14,07,1, 11.9,1,1, 1.496, 10542.499, 239.774, 52661.209 21/03/30,02:37:49,15,07,1, 11.9,1,1, 1.496, 10542.487, 239.806, 52661.265 21/03/30,02:37:49,16,07,1, 11.9,1,1, 1.496, 10542.490, 239.762, 52661.241 21/03/30,02:37:49,17,07,1, 11.9,1,1, 1.496, 10542.513, 239.743, 52661.254 21/03/30,02:37:49,18,07,1, 11.9,1,1, 1.496, 10542.461, 239.803, 52661.272 21/03/30,02:37:49,19,07,1, 11.9,1,1, 1.496, 10542.499, 239.789, 52661.265 21/03/30,02:37:50,00,08,1, 11.9,1,1, 1.500, 10542.498, 239.789, 52661.265 21/03/30,02:37:50,01,08,1, 11.9,1,1, 1.500, 10542.460, 239.778, 52661.228 21/03/30,02:37:50,02,08,1, 11.9,1,1, 1.500, 10542.494, 239.779, 52661.388 21/03/30,02:37:50,03,08,1, 11.9,1,1, 1.500, 10542.484, 239.751, 52661.252 21/03/30,02:37:50,04,08,1, 11.9,1,1, 1.500, 10542.501, 239.784, 52661.256 21/03/30,02:37:50,05,08,1, 11.9,1,1, 1.500, 10542.499, 239.767, 52661.249 21/03/30,02:37:50,06,08,1, 11.9,1,1, 1.500, 10542.466, 239.752, 52661.222 21/03/30,02:37:50,07,08,1, 11.9,1,1, 1.500, 10542.484, 239.753, 52661.220 21/03/30,02:37:50,08,08,1, 11.9,1,1, 1.500, 10542.477, 239.756, 52661.199 21/03/30,02:37:50,09,08,1, 11.9,1,1, 1.500, 10542.501, 239.750, 52661.222 21/03/30,02:37:50,10,08,1, 11.9,1,1, 1.500, 10542.490, 239.742, 52661.243 21/03/30,02:37:50,11,08,1, 11.9,1,1, 1.500, 10542.494, 239.753, 52661.211 21/03/30,02:37:50,12,08,1, 11.9,1,1, 1.500, 10542.500, 239.744, 52661.232 21/03/30,02:37:50,13,08,1, 11.9,1,1, 1.500, 10542.480, 239.744, 52661.189 21/03/30,02:37:50,14,08,1, 11.9,1,1, 1.500, 10542.474, 239.726, 52661.274 21/03/30,02:37:50,15,08,1, 11.9,1,1, 1.500, 10542.498, 239.701, 52661.211 21/03/30,02:37:50,16,08,1, 11.9,1,1, 1.500, 10542.476, 239.728, 52661.252 21/03/30,02:37:50,17,08,1, 11.9,1,1, 1.500, 10542.481, 239.743, 52661.190 21/03/30,02:37:50,18,08,1, 11.9,1,1, 1.500, 10542.486, 239.712, 52661.199 21/03/30,02:37:50,19,08,1, 11.9,1,1, 1.500, 10542.483, 239.712, 52661.226 21/03/30,02:37:51,00,08,1, 11.9,1,1, 1.496, 10542.481, 239.712, 52661.226 21/03/30,02:37:51,01,08,1, 11.9,1,1, 1.496, 10542.473, 239.692, 52661.076 21/03/30,02:37:51,02,08,1, 11.9,1,1, 1.496, 10542.471, 239.732, 52661.274 21/03/30,02:37:51,03,08,1, 11.9,1,1, 1.496, 10542.489, 239.735, 52661.269 21/03/30,02:37:51,04,08,1, 11.9,1,1, 1.496, 10542.475, 239.710, 52661.274 21/03/30,02:37:51,05,08,1, 11.9,1,1, 1.496, 10542.468, 239.693, 52661.274 21/03/30,02:37:51,06,08,1, 11.9,1,1, 1.496, 10542.477, 239.752, 52661.260 21/03/30,02:37:51,07,08,1, 11.9,1,1, 1.496, 10542.496, 239.735, 52661.276 21/03/30,02:37:51,08,08,1, 11.9,1,1, 1.496, 10542.461, 239.689, 52661.253 21/03/30,02:37:51,09,08,1, 11.9,1,1, 1.496, 10542.475, 239.723, 52661.252 21/03/30,02:37:51,10,08,1, 11.9,1,1, 1.496, 10542.487, 239.736, 52661.284 21/03/30,02:37:51,11,08,1, 11.9,1,1, 1.496, 10542.451, 239.686, 52661.213 21/03/30,02:37:51,12,08,1, 11.9,1,1, 1.496, 10542.457, 239.714, 52661.256 21/03/30,02:37:51,13,08,1, 11.9,1,1, 1.496, 10542.496, 239.711, 52661.256 21/03/30,02:37:51,14,08,1, 11.9,1,1, 1.496, 10542.469, 239.702, 52661.202 21/03/30,02:37:51,15,08,1, 11.9,1,1, 1.496, 10542.482, 239.705, 52661.208 21/03/30,02:37:51,16,08,1, 11.9,1,1, 1.496, 10542.469, 239.737, 52661.246 21/03/30,02:37:51,17,08,1, 11.9,1,1, 1.496, 10542.474, 239.691, 52661.214 21/03/30,02:37:51,18,08,1, 11.9,1,1, 1.496, 10542.461, 239.673, 52661.230 21/03/30,02:37:51,19,08,1, 11.9,1,1, 1.496, 10542.475, 239.692, 52661.229 21/03/30,02:37:52,00,08,1, 11.9,1,1, 1.498, 10542.473, 239.692, 52661.229 21/03/30,02:37:52,01,08,1, 11.9,1,1, 1.498, 10542.470, 239.685, 52661.232 21/03/30,02:37:52,02,08,1, 11.9,1,1, 1.498, 10542.499, 239.694, 52661.242 21/03/30,02:37:52,03,08,1, 11.9,1,1, 1.498, 10542.477, 239.675, 52661.242 21/03/30,02:37:52,04,08,1, 11.9,1,1, 1.498, 10542.461, 239.672, 52661.255 21/03/30,02:37:52,05,08,1, 11.9,1,1, 1.498, 10542.488, 239.693, 52661.251 21/03/30,02:37:52,06,08,1, 11.9,1,1, 1.498, 10542.479, 239.661, 52661.229 21/03/30,02:37:52,07,08,1, 11.9,1,1, 1.498, 10542.459, 239.673, 52661.214 21/03/30,02:37:52,08,08,1, 11.9,1,1, 1.498, 10542.471, 239.702, 52661.204 21/03/30,02:37:52,09,08,1, 11.9,1,1, 1.498, 10542.466, 239.666, 52661.225 21/03/30,02:37:52,10,08,1, 11.9,1,1, 1.498, 10542.462, 239.653, 52661.244 21/03/30,02:37:52,11,08,1, 11.9,1,1, 1.498, 10542.459, 239.676, 52661.247 21/03/30,02:37:52,12,08,1, 11.9,1,1, 1.498, 10542.456, 239.655, 52661.287 21/03/30,02:37:52,13,08,1, 11.9,1,1, 1.498, 10542.459, 239.652, 52661.242 21/03/30,02:37:52,14,08,1, 11.9,1,1, 1.498, 10542.459, 239.671, 52661.265 21/03/30,02:37:52,15,08,1, 11.9,1,1, 1.498, 10542.464, 239.675, 52661.176 21/03/30,02:37:52,16,08,1, 11.9,1,1, 1.498, 10542.475, 239.637, 52661.229 21/03/30,02:37:52,17,08,1, 11.9,1,1, 1.498, 10542.443, 239.678, 52661.207 21/03/30,02:37:52,18,08,1, 11.9,1,1, 1.498, 10542.486, 239.696, 52661.225 21/03/30,02:37:52,19,08,1, 11.9,1,1, 1.498, 10542.444, 239.628, 52661.182 21/03/30,02:37:53,00,08,1, 11.8,1,1, 1.494, 10542.439, 239.628, 52661.182 21/03/30,02:37:53,01,08,1, 11.8,1,1, 1.494, 10542.468, 239.652, 52661.242 21/03/30,02:37:53,02,08,1, 11.8,1,1, 1.494, 10542.451, 239.641, 52661.209 21/03/30,02:37:53,03,08,1, 11.8,1,1, 1.494, 10542.455, 239.618, 52661.199 21/03/30,02:37:53,04,08,1, 11.8,1,1, 1.494, 10542.465, 239.654, 52661.234 21/03/30,02:37:53,05,08,1, 11.8,1,1, 1.494, 10542.442, 239.637, 52661.222 21/03/30,02:37:53,06,08,1, 11.8,1,1, 1.494, 10542.462, 239.609, 52661.215 21/03/30,02:37:53,07,08,1, 11.8,1,1, 1.494, 10542.457, 239.655, 52661.257 21/03/30,02:37:53,08,08,1, 11.8,1,1, 1.494, 10542.456, 239.612, 52661.254 21/03/30,02:37:53,09,08,1, 11.8,1,1, 1.494, 10542.445, 239.629, 52661.209 21/03/30,02:37:53,10,08,1, 11.8,1,1, 1.494, 10542.438, 239.649, 52661.255 21/03/30,02:37:53,11,08,1, 11.8,1,1, 1.494, 10542.450, 239.620, 52661.272 21/03/30,02:37:53,12,08,1, 11.8,1,1, 1.494, 10542.492, 239.588, 52661.097 21/03/30,02:37:53,13,08,1, 11.8,1,1, 1.494, 10542.441, 239.627, 52661.098 21/03/30,02:37:53,14,08,1, 11.8,1,1, 1.494, 10542.493, 239.626, 52661.316 21/03/30,02:37:53,15,08,1, 11.8,1,1, 1.494, 10542.436, 239.624, 52661.421 21/03/30,02:37:53,16,08,1, 11.8,1,1, 1.494, 10542.471, 239.620, 52661.221 21/03/30,02:37:53,17,08,1, 11.8,1,1, 1.494, 10542.463, 239.630, 52661.210 21/03/30,02:37:53,18,08,1, 11.8,1,1, 1.494, 10542.453, 239.604, 52661.258 21/03/30,02:37:53,19,08,1, 11.8,1,1, 1.494, 10542.437, 239.609, 52661.228 21/03/30,02:37:54,00,08,1, 11.8,1,1, 1.499, 10542.431, 239.609, 52661.228 21/03/30,02:37:54,01,08,1, 11.8,1,1, 1.499, 10542.458, 239.599, 52661.183 21/03/30,02:37:54,02,08,1, 11.8,1,1, 1.499, 10542.466, 239.632, 52661.199 21/03/30,02:37:54,03,08,1, 11.8,1,1, 1.499, 10542.468, 239.618, 52661.226 21/03/30,02:37:54,04,08,1, 11.8,1,1, 1.499, 10542.466, 239.599, 52661.251 21/03/30,02:37:54,05,08,1, 11.8,1,1, 1.499, 10542.451, 239.594, 52661.202 21/03/30,02:37:54,06,08,1, 11.8,1,1, 1.499, 10542.464, 239.609, 52661.208 21/03/30,02:37:54,07,08,1, 11.8,1,1, 1.499, 10542.465, 239.584, 52661.223 21/03/30,02:37:54,08,08,1, 11.8,1,1, 1.499, 10542.448, 239.580, 52661.243 21/03/30,02:37:54,09,08,1, 11.8,1,1, 1.499, 10542.448, 239.599, 52661.225 21/03/30,02:37:54,10,08,1, 11.8,1,1, 1.499, 10542.460, 239.559, 52661.262 21/03/30,02:37:54,11,08,1, 11.8,1,1, 1.499, 10542.471, 239.580, 52661.194 21/03/30,02:37:54,12,08,1, 11.8,1,1, 1.499, 10542.474, 239.603, 52661.277 21/03/30,02:37:54,13,08,1, 11.8,1,1, 1.499, 10542.464, 239.598, 52661.216 21/03/30,02:37:54,14,08,1, 11.8,1,1, 1.499, 10542.458, 239.581, 52661.209 21/03/30,02:37:54,15,08,1, 11.8,1,1, 1.499, 10542.448, 239.586, 52661.189 21/03/30,02:37:54,16,08,1, 11.8,1,1, 1.499, 10542.460, 239.598, 52661.261 21/03/30,02:37:54,17,08,1, 11.8,1,1, 1.499, 10542.448, 239.580, 52661.199 21/03/30,02:37:54,18,08,1, 11.8,1,1, 1.499, 10542.457, 239.603, 52661.211 21/03/30,02:37:54,19,08,1, 11.8,1,1, 1.499, 10542.453, 239.583, 52661.242 21/03/30,02:37:55,00,08,1, 11.8,1,1, 1.499, 10542.448, 239.583, 52661.242 21/03/30,02:37:55,01,08,1, 11.8,1,1, 1.499, 10542.463, 239.580, 52661.208 21/03/30,02:37:55,02,08,1, 11.8,1,1, 1.499, 10542.462, 239.621, 52661.229 21/03/30,02:37:55,03,08,1, 11.8,1,1, 1.499, 10542.480, 239.580, 52661.251 21/03/30,02:37:55,04,08,1, 11.8,1,1, 1.499, 10542.470, 239.579, 52661.216 21/03/30,02:37:55,05,08,1, 11.8,1,1, 1.499, 10542.460, 239.580, 52661.268 21/03/30,02:37:55,06,08,1, 11.8,1,1, 1.499, 10542.451, 239.574, 52661.226 21/03/30,02:37:55,07,08,1, 11.8,1,1, 1.499, 10542.452, 239.551, 52661.212 21/03/30,02:37:55,08,08,1, 11.8,1,1, 1.499, 10542.455, 239.581, 52661.270 21/03/30,02:37:55,09,08,1, 11.8,1,1, 1.499, 10542.426, 239.582, 52661.257 21/03/30,02:37:55,10,08,1, 11.8,1,1, 1.499, 10542.442, 239.552, 52661.296 21/03/30,02:37:55,11,08,1, 11.8,1,1, 1.499, 10542.435, 239.581, 52661.246 21/03/30,02:37:55,12,08,1, 11.8,1,1, 1.499, 10542.416, 239.585, 52661.244 21/03/30,02:37:55,13,08,1, 11.8,1,1, 1.499, 10542.420, 239.557, 52661.202 21/03/30,02:37:55,14,08,1, 11.8,1,1, 1.499, 10542.421, 239.572, 52661.204 21/03/30,02:37:55,15,08,1, 11.8,1,1, 1.499, 10542.458, 239.603, 52661.291 21/03/30,02:37:55,16,08,1, 11.8,1,1, 1.499, 10542.453, 239.559, 52661.224 21/03/30,02:37:55,17,08,1, 11.8,1,1, 1.499, 10542.445, 239.561, 52661.214 21/03/30,02:37:55,18,08,1, 11.8,1,1, 1.499, 10542.450, 239.553, 52661.256 21/03/30,02:37:55,19,08,1, 11.8,1,1, 1.499, 10542.447, 239.589, 52661.219 21/03/30,02:37:56,00,08,1, 11.9,1,1, 1.495, 10542.439, 239.589, 52661.219 21/03/30,02:37:56,01,08,1, 11.9,1,1, 1.495, 10542.458, 239.586, 52661.223 21/03/30,02:37:56,02,08,1, 11.9,1,1, 1.495, 10542.434, 239.568, 52661.270 21/03/30,02:37:56,03,08,1, 11.9,1,1, 1.495, 10542.436, 239.539, 52661.242 21/03/30,02:37:56,04,08,1, 11.9,1,1, 1.495, 10542.456, 239.548, 52661.260 21/03/30,02:37:56,05,08,1, 11.9,1,1, 1.495, 10542.473, 239.562, 52661.293 21/03/30,02:37:56,06,08,1, 11.9,1,1, 1.495, 10542.450, 239.571, 52661.274 21/03/30,02:37:56,07,08,1, 11.9,1,1, 1.495, 10542.443, 239.564, 52661.294 21/03/30,02:37:56,08,08,1, 11.9,1,1, 1.495, 10542.442, 239.562, 52661.242 21/03/30,02:37:56,09,08,1, 11.9,1,1, 1.495, 10542.448, 239.537, 52661.257 21/03/30,02:37:56,10,08,1, 11.9,1,1, 1.495, 10542.431, 239.557, 52661.248 21/03/30,02:37:56,11,08,1, 11.9,1,1, 1.495, 10542.461, 239.530, 52661.267 21/03/30,02:37:56,12,08,1, 11.9,1,1, 1.495, 10542.434, 239.535, 52661.265 21/03/30,02:37:56,13,08,1, 11.9,1,1, 1.495, 10542.457, 239.553, 52661.243 21/03/30,02:37:56,14,08,1, 11.9,1,1, 1.495, 10542.446, 239.539, 52661.268 21/03/30,02:37:56,15,08,1, 11.9,1,1, 1.495, 10542.450, 239.530, 52661.239 21/03/30,02:37:56,16,08,1, 11.9,1,1, 1.495, 10542.443, 239.554, 52661.270 21/03/30,02:37:56,17,08,1, 11.9,1,1, 1.495, 10542.460, 239.554, 52661.304 21/03/30,02:37:56,18,08,1, 11.9,1,1, 1.495, 10542.476, 239.559, 52661.083 21/03/30,02:37:56,19,08,1, 11.9,1,1, 1.495, 10542.420, 239.567, 52661.214 21/03/30,02:37:57,00,07,1, 11.9,1,1, 1.495, 10542.414, 239.567, 52661.214 21/03/30,02:37:57,01,07,1, 11.9,1,1, 1.495, 10542.422, 239.556, 52661.298 21/03/30,02:37:57,02,07,1, 11.9,1,1, 1.495, 10542.417, 239.574, 52661.338 21/03/30,02:37:57,03,07,1, 11.9,1,1, 1.495, 10542.432, 239.579, 52661.302 21/03/30,02:37:57,04,07,1, 11.9,1,1, 1.495, 10542.427, 239.546, 52661.257 21/03/30,02:37:57,05,07,1, 11.9,1,1, 1.495, 10542.428, 239.555, 52661.258 21/03/30,02:37:57,06,07,1, 11.9,1,1, 1.495, 10542.405, 239.562, 52661.247 21/03/30,02:37:57,07,07,1, 11.9,1,1, 1.495, 10542.462, 239.549, 52661.276 21/03/30,02:37:57,08,07,1, 11.9,1,1, 1.495, 10542.451, 239.511, 52661.228 21/03/30,02:37:57,09,07,1, 11.9,1,1, 1.495, 10542.423, 239.562, 52661.280 21/03/30,02:37:57,10,07,1, 11.9,1,1, 1.495, 10542.432, 239.573, 52661.281 21/03/30,02:37:57,11,07,1, 11.9,1,1, 1.495, 10542.431, 239.518, 52661.280 21/03/30,02:37:57,12,07,1, 11.9,1,1, 1.495, 10542.424, 239.554, 52661.151 21/03/30,02:37:57,13,07,1, 11.9,1,1, 1.495, 10542.420, 239.560, 52661.257 21/03/30,02:37:57,14,07,1, 11.9,1,1, 1.495, 10542.419, 239.548, 52661.266 21/03/30,02:37:57,15,07,1, 11.9,1,1, 1.495, 10542.412, 239.558, 52661.279 21/03/30,02:37:57,16,07,1, 11.9,1,1, 1.495, 10542.405, 239.571, 52661.269 21/03/30,02:37:57,17,07,1, 11.9,1,1, 1.495, 10542.431, 239.531, 52661.230 21/03/30,02:37:57,18,07,1, 11.9,1,1, 1.495, 10542.402, 239.545, 52661.226 21/03/30,02:37:57,19,07,1, 11.9,1,1, 1.495, 10542.412, 239.582, 52661.271 21/03/30,02:37:58,00,07,1, 11.9,1,1, 1.498, 10542.406, 239.582, 52661.271 21/03/30,02:37:58,01,07,1, 11.9,1,1, 1.498, 10542.411, 239.499, 52661.229 21/03/30,02:37:58,02,07,1, 11.9,1,1, 1.498, 10542.417, 239.553, 52661.310 21/03/30,02:37:58,03,07,1, 11.9,1,1, 1.498, 10542.415, 239.562, 52661.282 21/03/30,02:37:58,04,07,1, 11.9,1,1, 1.498, 10542.398, 239.548, 52661.273 21/03/30,02:37:58,05,07,1, 11.9,1,1, 1.498, 10542.404, 239.545, 52661.273 21/03/30,02:37:58,06,07,1, 11.9,1,1, 1.498, 10542.420, 239.545, 52661.298 21/03/30,02:37:58,07,07,1, 11.9,1,1, 1.498, 10542.376, 239.532, 52661.214 21/03/30,02:37:58,08,07,1, 11.9,1,1, 1.498, 10542.398, 239.541, 52661.273 21/03/30,02:37:58,09,07,1, 11.9,1,1, 1.498, 10542.425, 239.565, 52661.301 21/03/30,02:37:58,10,07,1, 11.9,1,1, 1.498, 10542.400, 239.532, 52661.284 21/03/30,02:37:58,11,07,1, 11.9,1,1, 1.498, 10542.419, 239.516, 52661.267 21/03/30,02:37:58,12,07,1, 11.9,1,1, 1.498, 10542.433, 239.545, 52661.182 21/03/30,02:37:58,13,07,1, 11.9,1,1, 1.498, 10542.396, 239.559, 52661.263 21/03/30,02:37:58,14,07,1, 11.9,1,1, 1.498, 10542.388, 239.527, 52661.227 21/03/30,02:37:58,15,07,1, 11.9,1,1, 1.498, 10542.409, 239.544, 52661.269 21/03/30,02:37:58,16,07,1, 11.9,1,1, 1.498, 10542.427, 239.532, 52661.275 21/03/30,02:37:58,17,07,1, 11.9,1,1, 1.498, 10542.410, 239.542, 52661.262 21/03/30,02:37:58,18,07,1, 11.9,1,1, 1.498, 10542.424, 239.569, 52661.287 21/03/30,02:37:58,19,07,1, 11.9,1,1, 1.498, 10542.408, 239.556, 52661.251 21/03/30,02:37:59,00,07,1, 11.9,1,1, 1.497, 10542.406, 239.556, 52661.251 21/03/30,02:37:59,01,07,1, 11.9,1,1, 1.497, 10542.401, 239.586, 52661.246 21/03/30,02:37:59,02,07,1, 11.9,1,1, 1.497, 10542.416, 239.549, 52661.264 21/03/30,02:37:59,03,07,1, 11.9,1,1, 1.497, 10542.407, 239.518, 52661.281 21/03/30,02:37:59,04,07,1, 11.9,1,1, 1.497, 10542.378, 239.515, 52661.290 21/03/30,02:37:59,05,07,1, 11.9,1,1, 1.497, 10542.410, 239.522, 52661.294 21/03/30,02:37:59,06,07,1, 11.9,1,1, 1.497, 10542.422, 239.526, 52661.275 21/03/30,02:37:59,07,07,1, 11.9,1,1, 1.497, 10542.410, 239.534, 52661.282 21/03/30,02:37:59,08,07,1, 11.9,1,1, 1.497, 10542.399, 239.543, 52661.313 21/03/30,02:37:59,09,07,1, 11.9,1,1, 1.497, 10542.395, 239.508, 52661.321 21/03/30,02:37:59,10,07,1, 11.9,1,1, 1.497, 10542.387, 239.536, 52661.282 21/03/30,02:37:59,11,07,1, 11.9,1,1, 1.497, 10542.404, 239.531, 52661.296 21/03/30,02:37:59,12,07,1, 11.9,1,1, 1.497, 10542.384, 239.538, 52661.305 21/03/30,02:37:59,13,07,1, 11.9,1,1, 1.497, 10542.399, 239.537, 52661.286 21/03/30,02:37:59,14,07,1, 11.9,1,1, 1.497, 10542.409, 239.557, 52661.206 21/03/30,02:37:59,15,07,1, 11.9,1,1, 1.497, 10542.367, 239.523, 52661.340 21/03/30,02:37:59,16,07,1, 11.9,1,1, 1.497, 10542.362, 239.499, 52661.301 21/03/30,02:37:59,17,07,1, 11.9,1,1, 1.497, 10542.392, 239.543, 52661.329 21/03/30,02:37:59,18,07,1, 11.9,1,1, 1.497, 10542.371, 239.542, 52661.290 21/03/30,02:37:59,19,07,1, 11.9,1,1, 1.497, 10542.390, 239.506, 52661.307 21/03/30,02:38:00,00,07,1, 11.9,1,1, 1.497, 10542.389, 239.506, 52661.307 21/03/30,02:38:00,01,07,1, 11.9,1,1, 1.497, 10542.406, 239.534, 52661.278 21/03/30,02:38:00,02,07,1, 11.9,1,1, 1.497, 10542.377, 239.511, 52661.259 21/03/30,02:38:00,03,07,1, 11.9,1,1, 1.497, 10542.390, 239.549, 52661.259 21/03/30,02:38:00,04,07,1, 11.9,1,1, 1.497, 10542.391, 239.543, 52661.337 21/03/30,02:38:00,05,07,1, 11.9,1,1, 1.497, 10542.376, 239.524, 52661.320 21/03/30,02:38:00,06,07,1, 11.9,1,1, 1.497, 10542.380, 239.524, 52661.377 21/03/30,02:38:00,07,07,1, 11.9,1,1, 1.497, 10542.401, 239.568, 52661.200 21/03/30,02:38:00,08,07,1, 11.9,1,1, 1.497, 10542.379, 239.543, 52661.263 21/03/30,02:38:00,09,07,1, 11.9,1,1, 1.497, 10542.369, 239.524, 52661.234 21/03/30,02:38:00,10,07,1, 11.9,1,1, 1.497, 10542.385, 239.556, 52661.317 21/03/30,02:38:00,11,07,1, 11.9,1,1, 1.497, 10542.388, 239.529, 52661.346 21/03/30,02:38:00,12,07,1, 11.9,1,1, 1.497, 10542.375, 239.507, 52661.222 21/03/30,02:38:00,13,07,1, 11.9,1,1, 1.497, 10542.375, 239.531, 52661.279 21/03/30,02:38:00,14,07,1, 11.9,1,1, 1.497, 10542.359, 239.531, 52661.187 21/03/30,02:38:00,15,07,1, 11.9,1,1, 1.497, 10542.375, 239.507, 52661.288 21/03/30,02:38:00,16,07,1, 11.9,1,1, 1.497, 10542.386, 239.530, 52661.219 21/03/30,02:38:00,17,07,1, 11.9,1,1, 1.497, 10542.412, 239.568, 52661.260 21/03/30,02:38:00,18,07,1, 11.9,1,1, 1.497, 10542.391, 239.522, 52661.245 21/03/30,02:38:00,19,07,1, 11.9,1,1, 1.497, 10542.364, 239.545, 52661.277 21/03/30,02:38:01,00,07,1, 11.8,1,1, 1.496, 10542.356, 239.545, 52661.277 21/03/30,02:38:01,01,07,1, 11.8,1,1, 1.496, 10542.384, 239.514, 52661.428 21/03/30,02:38:01,02,07,1, 11.8,1,1, 1.496, 10542.363, 239.506, 52661.221 21/03/30,02:38:01,03,07,1, 11.8,1,1, 1.496, 10542.344, 239.558, 52661.345 21/03/30,02:38:01,04,07,1, 11.8,1,1, 1.496, 10542.380, 239.517, 52661.291 21/03/30,02:38:01,05,07,1, 11.8,1,1, 1.496, 10542.380, 239.525, 52661.334 21/03/30,02:38:01,06,07,1, 11.8,1,1, 1.496, 10542.382, 239.530, 52661.307 21/03/30,02:38:01,07,07,1, 11.8,1,1, 1.496, 10542.371, 239.530, 52661.327 21/03/30,02:38:01,08,07,1, 11.8,1,1, 1.496, 10542.355, 239.543, 52661.286 21/03/30,02:38:01,09,07,1, 11.8,1,1, 1.496, 10542.354, 239.552, 52661.320 21/03/30,02:38:01,10,07,1, 11.8,1,1, 1.496, 10542.370, 239.554, 52661.329 21/03/30,02:38:01,11,07,1, 11.8,1,1, 1.496, 10542.363, 239.556, 52661.307 21/03/30,02:38:01,12,07,1, 11.8,1,1, 1.496, 10542.373, 239.558, 52661.329 21/03/30,02:38:01,13,07,1, 11.8,1,1, 1.496, 10542.355, 239.539, 52661.326 21/03/30,02:38:01,14,07,1, 11.8,1,1, 1.496, 10542.370, 239.552, 52661.302 21/03/30,02:38:01,15,07,1, 11.8,1,1, 1.496, 10542.360, 239.544, 52661.316 21/03/30,02:38:01,16,07,1, 11.8,1,1, 1.496, 10542.363, 239.545, 52661.347 21/03/30,02:38:01,17,07,1, 11.8,1,1, 1.496, 10542.371, 239.547, 52661.338 21/03/30,02:38:01,18,07,1, 11.8,1,1, 1.496, 10542.364, 239.569, 52661.346 21/03/30,02:38:01,19,07,1, 11.8,1,1, 1.496, 10542.371, 239.546, 52661.307 21/03/30,02:38:02,00,07,1, 11.9,1,1, 1.496, 10542.364, 239.546, 52661.307 21/03/30,02:38:02,01,07,1, 11.9,1,1, 1.496, 10542.362, 239.561, 52661.305 21/03/30,02:38:02,02,07,1, 11.9,1,1, 1.496, 10542.373, 239.552, 52661.322 21/03/30,02:38:02,03,07,1, 11.9,1,1, 1.496, 10542.358, 239.522, 52661.310 21/03/30,02:38:02,04,07,1, 11.9,1,1, 1.496, 10542.369, 239.547, 52661.352 21/03/30,02:38:02,05,07,1, 11.9,1,1, 1.496, 10542.376, 239.564, 52661.348 21/03/30,02:38:02,06,07,1, 11.9,1,1, 1.496, 10542.334, 239.515, 52661.321 21/03/30,02:38:02,07,07,1, 11.9,1,1, 1.496, 10542.347, 239.512, 52661.301 21/03/30,02:38:02,08,07,1, 11.9,1,1, 1.496, 10542.354, 239.585, 52661.338 21/03/30,02:38:02,09,07,1, 11.9,1,1, 1.496, 10542.362, 239.545, 52661.328 21/03/30,02:38:02,10,07,1, 11.9,1,1, 1.496, 10542.346, 239.526, 52661.307 21/03/30,02:38:02,11,07,1, 11.9,1,1, 1.496, 10542.366, 239.555, 52661.327 21/03/30,02:38:02,12,07,1, 11.9,1,1, 1.496, 10542.353, 239.556, 52661.314 21/03/30,02:38:02,13,07,1, 11.9,1,1, 1.496, 10542.345, 239.530, 52661.305 21/03/30,02:38:02,14,07,1, 11.9,1,1, 1.496, 10542.345, 239.571, 52661.342 21/03/30,02:38:02,15,07,1, 11.9,1,1, 1.496, 10542.373, 239.566, 52661.323 21/03/30,02:38:02,16,07,1, 11.9,1,1, 1.496, 10542.344, 239.541, 52661.308 21/03/30,02:38:02,17,07,1, 11.9,1,1, 1.496, 10542.361, 239.551, 52661.298 21/03/30,02:38:02,18,07,1, 11.9,1,1, 1.496, 10542.367, 239.557, 52661.349 21/03/30,02:38:02,19,07,1, 11.9,1,1, 1.496, 10542.351, 239.548, 52661.335 21/03/30,02:38:03,00,07,1, 11.9,1,1, 1.498, 10542.347, 239.548, 52661.335 21/03/30,02:38:03,01,07,1, 11.9,1,1, 1.498, 10542.358, 239.599, 52661.396 21/03/30,02:38:03,02,07,1, 11.9,1,1, 1.498, 10542.364, 239.546, 52661.329 21/03/30,02:38:03,03,07,1, 11.9,1,1, 1.498, 10542.349, 239.555, 52661.318 21/03/30,02:38:03,04,07,1, 11.9,1,1, 1.498, 10542.355, 239.564, 52661.339 21/03/30,02:38:03,05,07,1, 11.9,1,1, 1.498, 10542.362, 239.545, 52661.353 21/03/30,02:38:03,06,07,1, 11.9,1,1, 1.498, 10542.350, 239.567, 52661.309 21/03/30,02:38:03,07,07,1, 11.9,1,1, 1.498, 10542.333, 239.564, 52661.344 21/03/30,02:38:03,08,07,1, 11.9,1,1, 1.498, 10542.350, 239.555, 52661.347 21/03/30,02:38:03,09,07,1, 11.9,1,1, 1.498, 10542.327, 239.570, 52661.344 21/03/30,02:38:03,10,07,1, 11.9,1,1, 1.498, 10542.345, 239.571, 52661.330 21/03/30,02:38:03,11,07,1, 11.9,1,1, 1.498, 10542.344, 239.562, 52661.354 21/03/30,02:38:03,12,07,1, 11.9,1,1, 1.498, 10542.354, 239.578, 52661.343 21/03/30,02:38:03,13,07,1, 11.9,1,1, 1.498, 10542.329, 239.575, 52661.313 21/03/30,02:38:03,14,07,1, 11.9,1,1, 1.498, 10542.350, 239.557, 52661.341 21/03/30,02:38:03,15,07,1, 11.9,1,1, 1.498, 10542.339, 239.583, 52661.339 21/03/30,02:38:03,16,07,1, 11.9,1,1, 1.498, 10542.349, 239.595, 52661.334 21/03/30,02:38:03,17,07,1, 11.9,1,1, 1.498, 10542.337, 239.556, 52661.335 21/03/30,02:38:03,18,07,1, 11.9,1,1, 1.498, 10542.323, 239.564, 52661.311 21/03/30,02:38:03,19,07,1, 11.9,1,1, 1.498, 10542.358, 239.606, 52661.367 21/03/30,02:38:04,00,07,1, 11.9,1,1, 1.498, 10542.356, 239.606, 52661.367 21/03/30,02:38:04,01,07,1, 11.9,1,1, 1.498, 10542.339, 239.562, 52661.322 21/03/30,02:38:04,02,07,1, 11.9,1,1, 1.498, 10542.334, 239.550, 52661.351 21/03/30,02:38:04,03,07,1, 11.9,1,1, 1.498, 10542.352, 239.588, 52661.397 21/03/30,02:38:04,04,07,1, 11.9,1,1, 1.498, 10542.341, 239.543, 52661.368 21/03/30,02:38:04,05,07,1, 11.9,1,1, 1.498, 10542.329, 239.559, 52661.373 21/03/30,02:38:04,06,07,1, 11.9,1,1, 1.498, 10542.342, 239.589, 52661.402 21/03/30,02:38:04,07,07,1, 11.9,1,1, 1.498, 10542.331, 239.558, 52661.317 21/03/30,02:38:04,08,07,1, 11.9,1,1, 1.498, 10542.345, 239.572, 52661.336 21/03/30,02:38:04,09,07,1, 11.9,1,1, 1.498, 10542.347, 239.595, 52661.439 21/03/30,02:38:04,10,07,1, 11.9,1,1, 1.498, 10542.346, 239.549, 52661.368 21/03/30,02:38:04,11,07,1, 11.9,1,1, 1.498, 10542.334, 239.562, 52661.354 21/03/30,02:38:04,12,07,1, 11.9,1,1, 1.498, 10542.350, 239.600, 52661.343 21/03/30,02:38:04,13,07,1, 11.9,1,1, 1.498, 10542.324, 239.562, 52661.355 21/03/30,02:38:04,14,07,1, 11.9,1,1, 1.498, 10542.326, 239.577, 52661.328 21/03/30,02:38:04,15,07,1, 11.9,1,1, 1.498, 10542.335, 239.609, 52661.339 21/03/30,02:38:04,16,07,1, 11.9,1,1, 1.498, 10542.334, 239.601, 52661.354 21/03/30,02:38:04,17,07,1, 11.9,1,1, 1.498, 10542.328, 239.569, 52661.333 21/03/30,02:38:04,18,07,1, 11.9,1,1, 1.498, 10542.325, 239.598, 52661.330 21/03/30,02:38:04,19,07,1, 11.9,1,1, 1.498, 10542.341, 239.592, 52661.349 21/03/30,02:38:05,00,07,1, 11.9,1,1, 1.498, 10542.339, 239.592, 52661.349 21/03/30,02:38:05,01,07,1, 11.9,1,1, 1.498, 10542.334, 239.624, 52661.366 21/03/30,02:38:05,02,07,1, 11.9,1,1, 1.498, 10542.343, 239.629, 52661.347 21/03/30,02:38:05,03,07,1, 11.9,1,1, 1.498, 10542.327, 239.591, 52661.347 21/03/30,02:38:05,04,07,1, 11.9,1,1, 1.498, 10542.330, 239.608, 52661.340 21/03/30,02:38:05,05,07,1, 11.9,1,1, 1.498, 10542.323, 239.621, 52661.348 21/03/30,02:38:05,06,07,1, 11.9,1,1, 1.498, 10542.311, 239.590, 52661.367 21/03/30,02:38:05,07,07,1, 11.9,1,1, 1.498, 10542.322, 239.601, 52661.369 21/03/30,02:38:05,08,07,1, 11.9,1,1, 1.498, 10542.345, 239.617, 52661.168 21/03/30,02:38:05,09,07,1, 11.9,1,1, 1.498, 10542.342, 239.629, 52661.282 21/03/30,02:38:05,10,07,1, 11.9,1,1, 1.498, 10542.328, 239.629, 52661.324 21/03/30,02:38:05,11,07,1, 11.9,1,1, 1.498, 10542.332, 239.651, 52661.342 21/03/30,02:38:05,12,07,1, 11.9,1,1, 1.498, 10542.323, 239.633, 52661.358 21/03/30,02:38:05,13,07,1, 11.9,1,1, 1.498, 10542.310, 239.628, 52661.369 21/03/30,02:38:05,14,07,1, 11.9,1,1, 1.498, 10542.305, 239.649, 52661.371 21/03/30,02:38:05,15,07,1, 11.9,1,1, 1.498, 10542.295, 239.607, 52661.365 21/03/30,02:38:05,16,07,1, 11.9,1,1, 1.498, 10542.307, 239.643, 52661.366 21/03/30,02:38:05,17,07,1, 11.9,1,1, 1.498, 10542.310, 239.640, 52661.394 21/03/30,02:38:05,18,07,1, 11.9,1,1, 1.498, 10542.323, 239.634, 52661.383 21/03/30,02:38:05,19,07,1, 11.9,1,1, 1.498, 10542.312, 239.615, 52661.374 21/03/30,02:38:06,00,07,1, 11.9,1,1, 1.498, 10542.306, 239.615, 52661.374 21/03/30,02:38:06,01,07,1, 11.9,1,1, 1.498, 10542.310, 239.637, 52661.365 21/03/30,02:38:06,02,07,1, 11.9,1,1, 1.498, 10542.314, 239.616, 52661.366 21/03/30,02:38:06,03,07,1, 11.9,1,1, 1.498, 10542.325, 239.649, 52661.384 21/03/30,02:38:06,04,07,1, 11.9,1,1, 1.498, 10542.327, 239.659, 52661.365 21/03/30,02:38:06,05,07,1, 11.9,1,1, 1.498, 10542.321, 239.613, 52661.346 21/03/30,02:38:06,06,07,1, 11.9,1,1, 1.498, 10542.318, 239.666, 52661.379 21/03/30,02:38:06,07,07,1, 11.9,1,1, 1.498, 10542.304, 239.683, 52661.400 21/03/30,02:38:06,08,07,1, 11.9,1,1, 1.498, 10542.311, 239.638, 52661.403 21/03/30,02:38:06,09,07,1, 11.9,1,1, 1.498, 10542.288, 239.646, 52661.373 21/03/30,02:38:06,10,07,1, 11.9,1,1, 1.498, 10542.319, 239.675, 52661.405 21/03/30,02:38:06,11,07,1, 11.9,1,1, 1.498, 10542.289, 239.656, 52661.338 21/03/30,02:38:06,12,07,1, 11.9,1,1, 1.498, 10542.309, 239.655, 52661.357 21/03/30,02:38:06,13,07,1, 11.9,1,1, 1.498, 10542.314, 239.676, 52661.383 21/03/30,02:38:06,14,07,1, 11.9,1,1, 1.498, 10542.310, 239.693, 52661.386 21/03/30,02:38:06,15,07,1, 11.9,1,1, 1.498, 10542.328, 239.638, 52661.246 21/03/30,02:38:06,16,07,1, 11.9,1,1, 1.498, 10542.306, 239.676, 52661.415 21/03/30,02:38:06,17,07,1, 11.9,1,1, 1.498, 10542.338, 239.692, 52661.391 21/03/30,02:38:06,18,07,1, 11.9,1,1, 1.498, 10542.309, 239.670, 52661.404 21/03/30,02:38:06,19,07,1, 11.9,1,1, 1.498, 10542.293, 239.685, 52661.394 21/03/30,02:38:07,00,07,1, 12.0,1,1, 1.496, 10542.289, 239.685, 52661.394 21/03/30,02:38:07,01,07,1, 12.0,1,1, 1.496, 10542.280, 239.646, 52661.351 21/03/30,02:38:07,02,07,1, 12.0,1,1, 1.496, 10542.299, 239.684, 52661.355 21/03/30,02:38:07,03,07,1, 12.0,1,1, 1.496, 10542.315, 239.700, 52661.373 21/03/30,02:38:07,04,07,1, 12.0,1,1, 1.496, 10542.302, 239.678, 52661.387 21/03/30,02:38:07,05,07,1, 12.0,1,1, 1.496, 10542.280, 239.682, 52661.397 21/03/30,02:38:07,06,07,1, 12.0,1,1, 1.496, 10542.301, 239.696, 52661.387 21/03/30,02:38:07,07,07,1, 12.0,1,1, 1.496, 10542.294, 239.686, 52661.387 21/03/30,02:38:07,08,07,1, 12.0,1,1, 1.496, 10542.275, 239.702, 52661.397 21/03/30,02:38:07,09,07,1, 12.0,1,1, 1.496, 10542.282, 239.700, 52661.418 21/03/30,02:38:07,10,07,1, 12.0,1,1, 1.496, 10542.318, 239.694, 52661.418 21/03/30,02:38:07,11,07,1, 12.0,1,1, 1.496, 10542.275, 239.696, 52661.408 21/03/30,02:38:07,12,07,1, 12.0,1,1, 1.496, 10542.272, 239.711, 52661.401 21/03/30,02:38:07,13,07,1, 12.0,1,1, 1.496, 10542.281, 239.669, 52661.390 21/03/30,02:38:07,14,07,1, 12.0,1,1, 1.496, 10542.272, 239.687, 52661.367 21/03/30,02:38:07,15,07,1, 12.0,1,1, 1.496, 10542.295, 239.723, 52661.431 21/03/30,02:38:07,16,07,1, 12.0,1,1, 1.496, 10542.285, 239.701, 52661.430 21/03/30,02:38:07,17,07,1, 12.0,1,1, 1.496, 10542.285, 239.689, 52661.390 21/03/30,02:38:07,18,07,1, 12.0,1,1, 1.496, 10542.293, 239.688, 52661.399 21/03/30,02:38:07,19,07,1, 12.0,1,1, 1.496, 10542.300, 239.711, 52661.392 21/03/30,02:38:08,00,07,1, 11.8,1,1, 1.494, 10542.297, 239.711, 52661.392 21/03/30,02:38:08,01,07,1, 11.8,1,1, 1.494, 10542.284, 239.748, 52661.376 21/03/30,02:38:08,02,07,1, 11.8,1,1, 1.494, 10542.293, 239.725, 52661.437 21/03/30,02:38:08,03,07,1, 11.8,1,1, 1.494, 10542.277, 239.700, 52661.378 21/03/30,02:38:08,04,07,1, 11.8,1,1, 1.494, 10542.269, 239.737, 52661.431 21/03/30,02:38:08,05,07,1, 11.8,1,1, 1.494, 10542.283, 239.760, 52661.430 21/03/30,02:38:08,06,07,1, 11.8,1,1, 1.494, 10542.281, 239.700, 52661.397 21/03/30,02:38:08,07,07,1, 11.8,1,1, 1.494, 10542.269, 239.739, 52661.414 21/03/30,02:38:08,08,07,1, 11.8,1,1, 1.494, 10542.290, 239.758, 52661.416 21/03/30,02:38:08,09,07,1, 11.8,1,1, 1.494, 10542.293, 239.728, 52661.373 21/03/30,02:38:08,10,07,1, 11.8,1,1, 1.494, 10542.268, 239.713, 52661.431 21/03/30,02:38:08,11,07,1, 11.8,1,1, 1.494, 10542.279, 239.751, 52661.437 21/03/30,02:38:08,12,07,1, 11.8,1,1, 1.494, 10542.287, 239.736, 52661.442 21/03/30,02:38:08,13,07,1, 11.8,1,1, 1.494, 10542.274, 239.743, 52661.425 21/03/30,02:38:08,14,07,1, 11.8,1,1, 1.494, 10542.287, 239.747, 52661.476 21/03/30,02:38:08,15,07,1, 11.8,1,1, 1.494, 10542.302, 239.742, 52661.434 21/03/30,02:38:08,16,07,1, 11.8,1,1, 1.494, 10542.276, 239.749, 52661.468 21/03/30,02:38:08,17,07,1, 11.8,1,1, 1.494, 10542.284, 239.764, 52661.444 21/03/30,02:38:08,18,07,1, 11.8,1,1, 1.494, 10542.285, 239.778, 52661.451 21/03/30,02:38:08,19,07,1, 11.8,1,1, 1.494, 10542.267, 239.764, 52661.417 21/03/30,02:38:09,00,07,1, 11.9,1,1, 1.495, 10542.264, 239.764, 52661.417 21/03/30,02:38:09,01,07,1, 11.9,1,1, 1.495, 10542.280, 239.772, 52661.428 21/03/30,02:38:09,02,07,1, 11.9,1,1, 1.495, 10542.275, 239.780, 52661.441 21/03/30,02:38:09,03,07,1, 11.9,1,1, 1.495, 10542.276, 239.803, 52661.395 21/03/30,02:38:09,04,07,1, 11.9,1,1, 1.495, 10542.277, 239.774, 52661.418 21/03/30,02:38:09,05,07,1, 11.9,1,1, 1.495, 10542.255, 239.798, 52661.417 21/03/30,02:38:09,06,07,1, 11.9,1,1, 1.495, 10542.291, 239.808, 52661.455 21/03/30,02:38:09,07,07,1, 11.9,1,1, 1.495, 10542.278, 239.793, 52661.427 21/03/30,02:38:09,08,07,1, 11.9,1,1, 1.495, 10542.251, 239.781, 52661.442 21/03/30,02:38:09,09,07,1, 11.9,1,1, 1.495, 10542.264, 239.807, 52661.414 21/03/30,02:38:09,10,07,1, 11.9,1,1, 1.495, 10542.267, 239.798, 52661.432 21/03/30,02:38:09,11,07,1, 11.9,1,1, 1.495, 10542.260, 239.791, 52661.424 21/03/30,02:38:09,12,07,1, 11.9,1,1, 1.495, 10542.271, 239.816, 52661.429 21/03/30,02:38:09,13,07,1, 11.9,1,1, 1.495, 10542.265, 239.826, 52661.548 21/03/30,02:38:09,14,07,1, 11.9,1,1, 1.495, 10542.284, 239.787, 52661.471 21/03/30,02:38:09,15,07,1, 11.9,1,1, 1.495, 10542.265, 239.803, 52661.457 21/03/30,02:38:09,16,07,1, 11.9,1,1, 1.495, 10542.282, 239.807, 52661.419 21/03/30,02:38:09,17,07,1, 11.9,1,1, 1.495, 10542.262, 239.786, 52661.402 21/03/30,02:38:09,18,07,1, 11.9,1,1, 1.495, 10542.279, 239.820, 52661.410 21/03/30,02:38:09,19,07,1, 11.9,1,1, 1.495, 10542.281, 239.843, 52661.444 21/03/30,02:38:10,00,07,1, 11.9,1,1, 1.498, 10542.281, 239.843, 52661.444 21/03/30,02:38:10,01,07,1, 11.9,1,1, 1.498, 10542.271, 239.813, 52661.381 21/03/30,02:38:10,02,07,1, 11.9,1,1, 1.498, 10542.261, 239.819, 52661.551 21/03/30,02:38:10,03,07,1, 11.9,1,1, 1.498, 10542.269, 239.816, 52661.382 21/03/30,02:38:10,04,07,1, 11.9,1,1, 1.498, 10542.265, 239.852, 52661.423 21/03/30,02:38:10,05,07,1, 11.9,1,1, 1.498, 10542.263, 239.846, 52661.462 21/03/30,02:38:10,06,07,1, 11.9,1,1, 1.498, 10542.272, 239.866, 52661.432 21/03/30,02:38:10,07,07,1, 11.9,1,1, 1.498, 10542.257, 239.853, 52661.431 21/03/30,02:38:10,08,07,1, 11.9,1,1, 1.498, 10542.284, 239.836, 52661.413 21/03/30,02:38:10,09,07,1, 11.9,1,1, 1.498, 10542.279, 239.828, 52661.436 21/03/30,02:38:10,10,07,1, 11.9,1,1, 1.498, 10542.253, 239.860, 52661.437 21/03/30,02:38:10,11,07,1, 11.9,1,1, 1.498, 10542.269, 239.856, 52661.420 21/03/30,02:38:10,12,07,1, 11.9,1,1, 1.498, 10542.267, 239.858, 52661.436 21/03/30,02:38:10,13,07,1, 11.9,1,1, 1.498, 10542.265, 239.846, 52661.414 21/03/30,02:38:10,14,07,1, 11.9,1,1, 1.498, 10542.253, 239.858, 52661.414 21/03/30,02:38:10,15,07,1, 11.9,1,1, 1.498, 10542.287, 239.861, 52661.470 21/03/30,02:38:10,16,07,1, 11.9,1,1, 1.498, 10542.254, 239.870, 52661.421 21/03/30,02:38:10,17,07,1, 11.9,1,1, 1.498, 10542.274, 239.884, 52661.392 21/03/30,02:38:10,18,07,1, 11.9,1,1, 1.498, 10542.252, 239.888, 52661.437 21/03/30,02:38:10,19,07,1, 11.9,1,1, 1.498, 10542.245, 239.868, 52661.427 21/03/30,02:38:11,00,07,1, 11.9,1,1, 1.496, 10542.239, 239.868, 52661.427 21/03/30,02:38:11,01,07,1, 11.9,1,1, 1.496, 10542.265, 239.907, 52661.457 21/03/30,02:38:11,02,07,1, 11.9,1,1, 1.496, 10542.232, 239.870, 52661.419 21/03/30,02:38:11,03,07,1, 11.9,1,1, 1.496, 10542.282, 239.905, 52661.453 21/03/30,02:38:11,04,07,1, 11.9,1,1, 1.496, 10542.277, 239.939, 52661.447 21/03/30,02:38:11,05,07,1, 11.9,1,1, 1.496, 10542.254, 239.889, 52661.321 21/03/30,02:38:11,06,07,1, 11.9,1,1, 1.496, 10542.265, 239.901, 52661.424 21/03/30,02:38:11,07,07,1, 11.9,1,1, 1.496, 10542.254, 239.932, 52661.448 21/03/30,02:38:11,08,07,1, 11.9,1,1, 1.496, 10542.239, 239.917, 52661.406 21/03/30,02:38:11,09,07,1, 11.9,1,1, 1.496, 10542.249, 239.897, 52661.409 21/03/30,02:38:11,10,07,1, 11.9,1,1, 1.496, 10542.269, 239.944, 52661.518 21/03/30,02:38:11,11,07,1, 11.9,1,1, 1.496, 10542.269, 239.919, 52661.467 21/03/30,02:38:11,12,07,1, 11.9,1,1, 1.496, 10542.238, 239.890, 52661.443 21/03/30,02:38:11,13,07,1, 11.9,1,1, 1.496, 10542.224, 239.931, 52661.450 21/03/30,02:38:11,14,07,1, 11.9,1,1, 1.496, 10542.244, 239.940, 52661.496 21/03/30,02:38:11,15,07,1, 11.9,1,1, 1.496, 10542.243, 239.905, 52661.436 21/03/30,02:38:11,16,07,1, 11.9,1,1, 1.496, 10542.258, 239.948, 52661.464 21/03/30,02:38:11,17,07,1, 11.9,1,1, 1.496, 10542.249, 239.951, 52661.476 21/03/30,02:38:11,18,07,1, 11.9,1,1, 1.496, 10542.255, 239.930, 52661.441 21/03/30,02:38:11,19,07,1, 11.9,1,1, 1.496, 10542.251, 239.924, 52661.459 21/03/30,02:38:12,00,07,1, 11.9,1,1, 1.496, 10542.247, 239.924, 52661.459 21/03/30,02:38:12,01,07,1, 11.9,1,1, 1.496, 10542.232, 239.958, 52661.410 21/03/30,02:38:12,02,07,1, 11.9,1,1, 1.496, 10542.218, 239.928, 52661.448 21/03/30,02:38:12,03,07,1, 11.9,1,1, 1.496, 10542.256, 239.969, 52661.464 21/03/30,02:38:12,04,07,1, 11.9,1,1, 1.496, 10542.267, 239.940, 52661.442 21/03/30,02:38:12,05,07,1, 11.9,1,1, 1.496, 10542.274, 239.970, 52661.403 21/03/30,02:38:12,06,07,1, 11.9,1,1, 1.496, 10542.244, 239.960, 52661.438 21/03/30,02:38:12,07,07,1, 11.9,1,1, 1.496, 10542.269, 239.979, 52661.456 21/03/30,02:38:12,08,07,1, 11.9,1,1, 1.496, 10542.237, 239.974, 52661.451 21/03/30,02:38:12,09,07,1, 11.9,1,1, 1.496, 10542.276, 239.998, 52661.482 21/03/30,02:38:12,10,07,1, 11.9,1,1, 1.496, 10542.262, 239.981, 52661.480 21/03/30,02:38:12,11,07,1, 11.9,1,1, 1.496, 10542.237, 239.988, 52661.492 21/03/30,02:38:12,12,07,1, 11.9,1,1, 1.496, 10542.252, 240.023, 52661.484 21/03/30,02:38:12,13,07,1, 11.9,1,1, 1.496, 10542.233, 239.998, 52661.493 21/03/30,02:38:12,14,07,1, 11.9,1,1, 1.496, 10542.238, 239.986, 52661.486 21/03/30,02:38:12,15,07,1, 11.9,1,1, 1.496, 10542.238, 240.023, 52661.497 21/03/30,02:38:12,16,07,1, 11.9,1,1, 1.496, 10542.234, 240.016, 52661.474 21/03/30,02:38:12,17,07,1, 11.9,1,1, 1.496, 10542.258, 240.018, 52661.488 21/03/30,02:38:12,18,07,1, 11.9,1,1, 1.496, 10542.242, 240.032, 52661.450 21/03/30,02:38:12,19,07,1, 11.9,1,1, 1.496, 10542.228, 240.027, 52661.487 21/03/30,02:38:13,00,07,1, 11.9,1,1, 1.499, 10542.222, 240.027, 52661.487 21/03/30,02:38:13,01,07,1, 11.9,1,1, 1.499, 10542.247, 239.995, 52661.434 21/03/30,02:38:13,02,07,1, 11.9,1,1, 1.499, 10542.242, 240.026, 52661.468 21/03/30,02:38:13,03,07,1, 11.9,1,1, 1.499, 10542.240, 240.023, 52661.454 21/03/30,02:38:13,04,07,1, 11.9,1,1, 1.499, 10542.208, 240.020, 52661.473 21/03/30,02:38:13,05,07,1, 11.9,1,1, 1.499, 10542.236, 240.055, 52661.483 21/03/30,02:38:13,06,07,1, 11.9,1,1, 1.499, 10542.249, 240.053, 52661.493 21/03/30,02:38:13,07,07,1, 11.9,1,1, 1.499, 10542.247, 240.050, 52661.479 21/03/30,02:38:13,08,07,1, 11.9,1,1, 1.499, 10542.246, 240.060, 52661.501 21/03/30,02:38:13,09,07,1, 11.9,1,1, 1.499, 10542.262, 240.052, 52661.539 21/03/30,02:38:13,10,07,1, 11.9,1,1, 1.499, 10542.249, 240.056, 52661.505 21/03/30,02:38:13,11,07,1, 11.9,1,1, 1.499, 10542.271, 240.056, 52661.483 21/03/30,02:38:13,12,07,1, 11.9,1,1, 1.499, 10542.273, 240.063, 52661.494 21/03/30,02:38:13,13,07,1, 11.9,1,1, 1.499, 10542.246, 240.044, 52661.506 21/03/30,02:38:13,14,07,1, 11.9,1,1, 1.499, 10542.253, 240.062, 52661.452 21/03/30,02:38:13,15,07,1, 11.9,1,1, 1.499, 10542.269, 240.106, 52661.463 21/03/30,02:38:13,16,07,1, 11.9,1,1, 1.499, 10542.243, 240.076, 52661.488 21/03/30,02:38:13,17,07,1, 11.9,1,1, 1.499, 10542.250, 240.064, 52661.475 21/03/30,02:38:13,18,07,1, 11.9,1,1, 1.499, 10542.236, 240.089, 52661.546 21/03/30,02:38:13,19,07,1, 11.9,1,1, 1.499, 10542.230, 240.063, 52661.502 21/03/30,02:38:14,00,07,1, 11.7,1,1, 1.495, 10542.222, 240.063, 52661.502 21/03/30,02:38:14,01,07,1, 11.7,1,1, 1.495, 10542.229, 240.088, 52661.481 21/03/30,02:38:14,02,07,1, 11.7,1,1, 1.495, 10542.243, 240.111, 52661.501 21/03/30,02:38:14,03,07,1, 11.7,1,1, 1.495, 10542.248, 240.085, 52661.488 21/03/30,02:38:14,04,07,1, 11.7,1,1, 1.495, 10542.254, 240.103, 52661.509 21/03/30,02:38:14,05,07,1, 11.7,1,1, 1.495, 10542.265, 240.125, 52661.487 21/03/30,02:38:14,06,07,1, 11.7,1,1, 1.495, 10542.251, 240.118, 52661.480 21/03/30,02:38:14,07,07,1, 11.7,1,1, 1.495, 10542.232, 240.116, 52661.510 21/03/30,02:38:14,08,07,1, 11.7,1,1, 1.495, 10542.262, 240.120, 52661.535 21/03/30,02:38:14,09,07,1, 11.7,1,1, 1.495, 10542.250, 240.106, 52661.489 21/03/30,02:38:14,10,07,1, 11.7,1,1, 1.495, 10542.253, 240.121, 52661.493 21/03/30,02:38:14,11,07,1, 11.7,1,1, 1.495, 10542.261, 240.135, 52661.509 21/03/30,02:38:14,12,07,1, 11.7,1,1, 1.495, 10542.260, 240.136, 52661.519 21/03/30,02:38:14,13,07,1, 11.7,1,1, 1.495, 10542.251, 240.110, 52661.516 21/03/30,02:38:14,14,07,1, 11.7,1,1, 1.495, 10542.246, 240.159, 52661.536 21/03/30,02:38:14,15,07,1, 11.7,1,1, 1.495, 10542.263, 240.140, 52661.529 21/03/30,02:38:14,16,07,1, 11.7,1,1, 1.495, 10542.258, 240.120, 52661.500 21/03/30,02:38:14,17,07,1, 11.7,1,1, 1.495, 10542.251, 240.150, 52661.471 21/03/30,02:38:14,18,07,1, 11.7,1,1, 1.495, 10542.271, 240.169, 52661.525 21/03/30,02:38:14,19,07,1, 11.7,1,1, 1.495, 10542.249, 240.122, 52661.487 21/03/30,02:38:15,00,07,1, 11.9,1,1, 1.502, 10542.247, 240.122, 52661.487 21/03/30,02:38:15,01,07,1, 11.9,1,1, 1.502, 10542.252, 240.172, 52661.522 21/03/30,02:38:15,02,07,1, 11.9,1,1, 1.502, 10542.269, 240.144, 52661.483 21/03/30,02:38:15,03,07,1, 11.9,1,1, 1.502, 10542.251, 240.152, 52661.481 21/03/30,02:38:15,04,07,1, 11.9,1,1, 1.502, 10542.268, 240.191, 52661.523 21/03/30,02:38:15,05,07,1, 11.9,1,1, 1.502, 10542.246, 240.181, 52661.509 21/03/30,02:38:15,06,07,1, 11.9,1,1, 1.502, 10542.232, 240.165, 52661.476 21/03/30,02:38:15,07,07,1, 11.9,1,1, 1.502, 10542.264, 240.195, 52661.550 21/03/30,02:38:15,08,07,1, 11.9,1,1, 1.502, 10542.269, 240.207, 52661.511 21/03/30,02:38:15,09,07,1, 11.9,1,1, 1.502, 10542.265, 240.181, 52661.494 21/03/30,02:38:15,10,07,1, 11.9,1,1, 1.502, 10542.260, 240.203, 52661.509 21/03/30,02:38:15,11,07,1, 11.9,1,1, 1.502, 10542.259, 240.219, 52661.518 21/03/30,02:38:15,12,07,1, 11.9,1,1, 1.502, 10542.274, 240.207, 52661.506 21/03/30,02:38:15,13,07,1, 11.9,1,1, 1.502, 10542.271, 240.203, 52661.519 21/03/30,02:38:15,14,07,1, 11.9,1,1, 1.502, 10542.280, 240.207, 52661.530 21/03/30,02:38:15,15,07,1, 11.9,1,1, 1.502, 10542.270, 240.229, 52661.522 21/03/30,02:38:15,16,07,1, 11.9,1,1, 1.502, 10542.264, 240.227, 52661.525 21/03/30,02:38:15,17,07,1, 11.9,1,1, 1.502, 10542.219, 240.240, 52661.552 21/03/30,02:38:15,18,07,1, 11.9,1,1, 1.502, 10542.257, 240.233, 52661.505 21/03/30,02:38:15,19,07,1, 11.9,1,1, 1.502, 10542.259, 240.231, 52661.533 21/03/30,02:38:16,00,07,1, 11.9,1,1, 1.494, 10542.256, 240.231, 52661.533 21/03/30,02:38:16,01,07,1, 11.9,1,1, 1.494, 10542.243, 240.264, 52661.522 21/03/30,02:38:16,02,07,1, 11.9,1,1, 1.494, 10542.221, 240.238, 52661.531 21/03/30,02:38:16,03,07,1, 11.9,1,1, 1.494, 10542.244, 240.272, 52661.519 21/03/30,02:38:16,04,07,1, 11.9,1,1, 1.494, 10542.257, 240.264, 52661.612 21/03/30,02:38:16,05,07,1, 11.9,1,1, 1.494, 10542.212, 240.255, 52661.507 21/03/30,02:38:16,06,07,1, 11.9,1,1, 1.494, 10542.212, 240.261, 52661.520 21/03/30,02:38:16,07,07,1, 11.9,1,1, 1.494, 10542.274, 240.278, 52661.547 21/03/30,02:38:16,08,07,1, 11.9,1,1, 1.494, 10542.252, 240.279, 52661.507 21/03/30,02:38:16,09,07,1, 11.9,1,1, 1.494, 10542.245, 240.266, 52661.499 21/03/30,02:38:16,10,07,1, 11.9,1,1, 1.494, 10542.276, 240.284, 52661.530 21/03/30,02:38:16,11,07,1, 11.9,1,1, 1.494, 10542.260, 240.270, 52661.517 21/03/30,02:38:16,12,07,1, 11.9,1,1, 1.494, 10542.260, 240.269, 52661.502 21/03/30,02:38:16,13,07,1, 11.9,1,1, 1.494, 10542.259, 240.276, 52661.512 21/03/30,02:38:16,14,07,1, 11.9,1,1, 1.494, 10542.279, 240.315, 52661.472 21/03/30,02:38:16,15,07,1, 11.9,1,1, 1.494, 10542.249, 240.286, 52661.454 21/03/30,02:38:16,16,07,1, 11.9,1,1, 1.494, 10542.262, 240.294, 52661.488 21/03/30,02:38:16,17,07,1, 11.9,1,1, 1.494, 10542.291, 240.287, 52661.523 21/03/30,02:38:16,18,07,1, 11.9,1,1, 1.494, 10542.246, 240.287, 52661.518 21/03/30,02:38:16,19,07,1, 11.9,1,1, 1.494, 10542.243, 240.308, 52661.487 21/03/30,02:38:17,00,07,1, 11.8,1,1, 1.497, 10542.239, 240.308, 52661.487 21/03/30,02:38:17,01,07,1, 11.8,1,1, 1.497, 10542.256, 240.319, 52661.507 21/03/30,02:38:17,02,07,1, 11.8,1,1, 1.497, 10542.239, 240.312, 52661.489 21/03/30,02:38:17,03,07,1, 11.8,1,1, 1.497, 10542.253, 240.329, 52661.543 21/03/30,02:38:17,04,07,1, 11.8,1,1, 1.497, 10542.284, 240.333, 52661.510 21/03/30,02:38:17,05,07,1, 11.8,1,1, 1.497, 10542.277, 240.311, 52661.527 21/03/30,02:38:17,06,07,1, 11.8,1,1, 1.497, 10542.260, 240.327, 52661.557 21/03/30,02:38:17,07,07,1, 11.8,1,1, 1.497, 10542.259, 240.314, 52661.542 21/03/30,02:38:17,08,07,1, 11.8,1,1, 1.497, 10542.275, 240.358, 52661.557 21/03/30,02:38:17,09,07,1, 11.8,1,1, 1.497, 10542.277, 240.319, 52661.518 21/03/30,02:38:17,10,07,1, 11.8,1,1, 1.497, 10542.284, 240.359, 52661.509 21/03/30,02:38:17,11,07,1, 11.8,1,1, 1.497, 10542.266, 240.355, 52661.520 21/03/30,02:38:17,12,07,1, 11.8,1,1, 1.497, 10542.276, 240.356, 52661.554 21/03/30,02:38:17,13,07,1, 11.8,1,1, 1.497, 10542.271, 240.368, 52661.511 21/03/30,02:38:17,14,07,1, 11.8,1,1, 1.497, 10542.266, 240.360, 52661.525 21/03/30,02:38:17,15,07,1, 11.8,1,1, 1.497, 10542.291, 240.368, 52661.532 21/03/30,02:38:17,16,07,1, 11.8,1,1, 1.497, 10542.255, 240.379, 52661.531 21/03/30,02:38:17,17,07,1, 11.8,1,1, 1.497, 10542.275, 240.350, 52661.509 21/03/30,02:38:17,18,07,1, 11.8,1,1, 1.497, 10542.258, 240.400, 52661.536 21/03/30,02:38:17,19,07,1, 11.8,1,1, 1.497, 10542.250, 240.400, 52661.499 21/03/30,02:38:18,00,07,1, 11.9,1,1, 1.497, 10542.247, 240.400, 52661.499 21/03/30,02:38:18,01,07,1, 11.9,1,1, 1.497, 10542.270, 240.372, 52661.454 21/03/30,02:38:18,02,07,1, 11.9,1,1, 1.497, 10542.265, 240.395, 52661.504 21/03/30,02:38:18,03,07,1, 11.9,1,1, 1.497, 10542.269, 240.390, 52661.538 21/03/30,02:38:18,04,07,1, 11.9,1,1, 1.497, 10542.283, 240.400, 52661.538 21/03/30,02:38:18,05,07,1, 11.9,1,1, 1.497, 10542.285, 240.423, 52661.554 21/03/30,02:38:18,06,07,1, 11.9,1,1, 1.497, 10542.278, 240.413, 52661.546 21/03/30,02:38:18,07,07,1, 11.9,1,1, 1.497, 10542.254, 240.398, 52661.505 21/03/30,02:38:18,08,07,1, 11.9,1,1, 1.497, 10542.285, 240.416, 52661.544 21/03/30,02:38:18,09,07,1, 11.9,1,1, 1.497, 10542.293, 240.414, 52661.545 21/03/30,02:38:18,10,07,1, 11.9,1,1, 1.497, 10542.267, 240.405, 52661.530 21/03/30,02:38:18,11,07,1, 11.9,1,1, 1.497, 10542.292, 240.429, 52661.556 21/03/30,02:38:18,12,07,1, 11.9,1,1, 1.497, 10542.278, 240.455, 52661.545 21/03/30,02:38:18,13,07,1, 11.9,1,1, 1.497, 10542.269, 240.428, 52661.593 21/03/30,02:38:18,14,07,1, 11.9,1,1, 1.497, 10542.286, 240.421, 52661.531 21/03/30,02:38:18,15,07,1, 11.9,1,1, 1.497, 10542.277, 240.440, 52661.548 21/03/30,02:38:18,16,07,1, 11.9,1,1, 1.497, 10542.275, 240.461, 52661.533 21/03/30,02:38:18,17,07,1, 11.9,1,1, 1.497, 10542.274, 240.438, 52661.457 21/03/30,02:38:18,18,07,1, 11.9,1,1, 1.497, 10542.264, 240.455, 52661.498 21/03/30,02:38:18,19,07,1, 11.9,1,1, 1.497, 10542.266, 240.452, 52661.530 21/03/30,02:38:19,00,07,1, 11.9,1,1, 1.496, 10542.264, 240.452, 52661.530 21/03/30,02:38:19,01,07,1, 11.9,1,1, 1.496, 10542.289, 240.462, 52661.547 21/03/30,02:38:19,02,07,1, 11.9,1,1, 1.496, 10542.284, 240.475, 52661.574 21/03/30,02:38:19,03,07,1, 11.9,1,1, 1.496, 10542.253, 240.441, 52661.520 21/03/30,02:38:19,04,07,1, 11.9,1,1, 1.496, 10542.258, 240.475, 52661.520 21/03/30,02:38:19,05,07,1, 11.9,1,1, 1.496, 10542.275, 240.510, 52661.523 21/03/30,02:38:19,06,07,1, 11.9,1,1, 1.496, 10542.281, 240.467, 52661.528 21/03/30,02:38:19,07,07,1, 11.9,1,1, 1.496, 10542.289, 240.495, 52661.539 21/03/30,02:38:19,08,07,1, 11.9,1,1, 1.496, 10542.285, 240.505, 52661.538 21/03/30,02:38:19,09,07,1, 11.9,1,1, 1.496, 10542.281, 240.494, 52661.558 21/03/30,02:38:19,10,07,1, 11.9,1,1, 1.496, 10542.294, 240.480, 52661.530 21/03/30,02:38:19,11,07,1, 11.9,1,1, 1.496, 10542.306, 240.495, 52661.531 21/03/30,02:38:19,12,07,1, 11.9,1,1, 1.496, 10542.281, 240.507, 52661.533 21/03/30,02:38:19,13,07,1, 11.9,1,1, 1.496, 10542.297, 240.478, 52661.553 21/03/30,02:38:19,14,07,1, 11.9,1,1, 1.496, 10542.299, 240.531, 52661.541 21/03/30,02:38:19,15,07,1, 11.9,1,1, 1.496, 10542.344, 240.524, 52661.567 21/03/30,02:38:19,16,07,1, 11.9,1,1, 1.496, 10542.287, 240.510, 52661.515 21/03/30,02:38:19,17,07,1, 11.9,1,1, 1.496, 10542.275, 240.508, 52661.538 21/03/30,02:38:19,18,07,1, 11.9,1,1, 1.496, 10542.287, 240.544, 52661.536 21/03/30,02:38:19,19,07,1, 11.9,1,1, 1.496, 10542.297, 240.519, 52661.546 21/03/30,02:38:20,00,08,1, 11.8,1,1, 1.495, 10542.289, 240.519, 52661.546 21/03/30,02:38:20,01,08,1, 11.8,1,1, 1.495, 10542.310, 240.545, 52661.483 21/03/30,02:38:20,02,08,1, 11.8,1,1, 1.495, 10542.269, 240.526, 52661.513 21/03/30,02:38:20,03,08,1, 11.8,1,1, 1.495, 10542.284, 240.519, 52661.528 21/03/30,02:38:20,04,08,1, 11.8,1,1, 1.495, 10542.290, 240.544, 52661.558 21/03/30,02:38:20,05,08,1, 11.8,1,1, 1.495, 10542.311, 240.542, 52661.548 21/03/30,02:38:20,06,08,1, 11.8,1,1, 1.495, 10542.303, 240.544, 52661.514 21/03/30,02:38:20,07,08,1, 11.8,1,1, 1.495, 10542.283, 240.561, 52661.537 21/03/30,02:38:20,08,08,1, 11.8,1,1, 1.495, 10542.311, 240.579, 52661.528 21/03/30,02:38:20,09,08,1, 11.8,1,1, 1.495, 10542.312, 240.530, 52661.511 21/03/30,02:38:20,10,08,1, 11.8,1,1, 1.495, 10542.320, 240.551, 52661.533 21/03/30,02:38:20,11,08,1, 11.8,1,1, 1.495, 10542.306, 240.574, 52661.564 21/03/30,02:38:20,12,08,1, 11.8,1,1, 1.495, 10542.319, 240.561, 52661.525 21/03/30,02:38:20,13,08,1, 11.8,1,1, 1.495, 10542.295, 240.562, 52661.518 21/03/30,02:38:20,14,08,1, 11.8,1,1, 1.495, 10542.311, 240.593, 52661.575 21/03/30,02:38:20,15,08,1, 11.8,1,1, 1.495, 10542.302, 240.566, 52661.559 21/03/30,02:38:20,16,08,1, 11.8,1,1, 1.495, 10542.313, 240.576, 52661.526 21/03/30,02:38:20,17,08,1, 11.8,1,1, 1.495, 10542.322, 240.594, 52661.535 21/03/30,02:38:20,18,08,1, 11.8,1,1, 1.495, 10542.314, 240.639, 52661.568 21/03/30,02:38:20,19,08,1, 11.8,1,1, 1.495, 10542.297, 240.586, 52661.524 21/03/30,02:38:21,00,08,1, 11.8,1,1, 1.495, 10542.289, 240.586, 52661.524 21/03/30,02:38:21,01,08,1, 11.8,1,1, 1.495, 10542.312, 240.628, 52661.595 21/03/30,02:38:21,02,08,1, 11.8,1,1, 1.495, 10542.299, 240.594, 52661.571 21/03/30,02:38:21,03,08,1, 11.8,1,1, 1.495, 10542.321, 240.591, 52661.548 21/03/30,02:38:21,04,08,1, 11.8,1,1, 1.495, 10542.330, 240.651, 52661.564 21/03/30,02:38:21,05,08,1, 11.8,1,1, 1.495, 10542.319, 240.633, 52661.554 21/03/30,02:38:21,06,08,1, 11.8,1,1, 1.495, 10542.314, 240.607, 52661.549 21/03/30,02:38:21,07,08,1, 11.8,1,1, 1.495, 10542.319, 240.649, 52661.538 21/03/30,02:38:21,08,08,1, 11.8,1,1, 1.495, 10542.328, 240.632, 52661.527 21/03/30,02:38:21,09,08,1, 11.8,1,1, 1.495, 10542.305, 240.617, 52661.488 21/03/30,02:38:21,10,08,1, 11.8,1,1, 1.495, 10542.333, 240.646, 52661.560 21/03/30,02:38:21,11,08,1, 11.8,1,1, 1.495, 10542.353, 240.660, 52661.563 21/03/30,02:38:21,12,08,1, 11.8,1,1, 1.495, 10542.320, 240.629, 52661.532 21/03/30,02:38:21,13,08,1, 11.8,1,1, 1.495, 10542.320, 240.637, 52661.558 21/03/30,02:38:21,14,08,1, 11.8,1,1, 1.495, 10542.333, 240.681, 52661.548 21/03/30,02:38:21,15,08,1, 11.8,1,1, 1.495, 10542.362, 240.662, 52661.535 21/03/30,02:38:21,16,08,1, 11.8,1,1, 1.495, 10542.348, 240.659, 52661.556 21/03/30,02:38:21,17,08,1, 11.8,1,1, 1.495, 10542.354, 240.679, 52661.550 21/03/30,02:38:21,18,08,1, 11.8,1,1, 1.495, 10542.359, 240.662, 52661.532 21/03/30,02:38:21,19,08,1, 11.8,1,1, 1.495, 10542.359, 240.668, 52661.565 21/03/30,02:38:22,00,07,1, 11.9,1,1, 1.497, 10542.356, 240.668, 52661.565 21/03/30,02:38:22,01,07,1, 11.9,1,1, 1.497, 10542.343, 240.678, 52661.531 21/03/30,02:38:22,02,07,1, 11.9,1,1, 1.497, 10542.315, 240.664, 52661.576 21/03/30,02:38:22,03,07,1, 11.9,1,1, 1.497, 10542.324, 240.711, 52661.560 21/03/30,02:38:22,04,07,1, 11.9,1,1, 1.497, 10542.343, 240.708, 52661.569 21/03/30,02:38:22,05,07,1, 11.9,1,1, 1.497, 10542.321, 240.678, 52661.529 21/03/30,02:38:22,06,07,1, 11.9,1,1, 1.497, 10542.329, 240.680, 52661.563 21/03/30,02:38:22,07,07,1, 11.9,1,1, 1.497, 10542.348, 240.723, 52661.582 21/03/30,02:38:22,08,07,1, 11.9,1,1, 1.497, 10542.332, 240.682, 52661.580 21/03/30,02:38:22,09,07,1, 11.9,1,1, 1.497, 10542.363, 240.692, 52661.325 21/03/30,02:38:22,10,07,1, 11.9,1,1, 1.497, 10542.362, 240.727, 52661.493 21/03/30,02:38:22,11,07,1, 11.9,1,1, 1.497, 10542.342, 240.725, 52661.513 21/03/30,02:38:22,12,07,1, 11.9,1,1, 1.497, 10542.346, 240.695, 52661.532 21/03/30,02:38:22,13,07,1, 11.9,1,1, 1.497, 10542.361, 240.725, 52661.567 21/03/30,02:38:22,14,07,1, 11.9,1,1, 1.497, 10542.345, 240.738, 52661.584 21/03/30,02:38:22,15,07,1, 11.9,1,1, 1.497, 10542.349, 240.728, 52661.527 21/03/30,02:38:22,16,07,1, 11.9,1,1, 1.497, 10542.348, 240.734, 52661.580 21/03/30,02:38:22,17,07,1, 11.9,1,1, 1.497, 10542.375, 240.760, 52661.564 21/03/30,02:38:22,18,07,1, 11.9,1,1, 1.497, 10542.351, 240.747, 52661.567 21/03/30,02:38:22,19,07,1, 11.9,1,1, 1.497, 10542.335, 240.746, 52661.561 21/03/30,02:38:23,00,08,1, 11.9,1,1, 1.495, 10542.331, 240.746, 52661.561 21/03/30,02:38:23,01,08,1, 11.9,1,1, 1.495, 10542.372, 240.759, 52661.548 21/03/30,02:38:23,02,08,1, 11.9,1,1, 1.495, 10542.362, 240.737, 52661.509 21/03/30,02:38:23,03,08,1, 11.9,1,1, 1.495, 10542.366, 240.773, 52661.559 21/03/30,02:38:23,04,08,1, 11.9,1,1, 1.495, 10542.391, 240.756, 52661.564 21/03/30,02:38:23,05,08,1, 11.9,1,1, 1.495, 10542.341, 240.728, 52661.607 21/03/30,02:38:23,06,08,1, 11.9,1,1, 1.495, 10542.374, 240.782, 52661.574 21/03/30,02:38:23,07,08,1, 11.9,1,1, 1.495, 10542.354, 240.761, 52661.546 21/03/30,02:38:23,08,08,1, 11.9,1,1, 1.495, 10542.343, 240.753, 52661.549 21/03/30,02:38:23,09,08,1, 11.9,1,1, 1.495, 10542.344, 240.773, 52661.548 21/03/30,02:38:23,10,08,1, 11.9,1,1, 1.495, 10542.358, 240.767, 52661.534 21/03/30,02:38:23,11,08,1, 11.9,1,1, 1.495, 10542.356, 240.777, 52661.531 21/03/30,02:38:23,12,08,1, 11.9,1,1, 1.495, 10542.373, 240.788, 52661.549 21/03/30,02:38:23,13,08,1, 11.9,1,1, 1.495, 10542.380, 240.787, 52661.566 21/03/30,02:38:23,14,08,1, 11.9,1,1, 1.495, 10542.362, 240.804, 52661.528 21/03/30,02:38:23,15,08,1, 11.9,1,1, 1.495, 10542.377, 240.801, 52661.544 21/03/30,02:38:23,16,08,1, 11.9,1,1, 1.495, 10542.376, 240.815, 52661.569 21/03/30,02:38:23,17,08,1, 11.9,1,1, 1.495, 10542.399, 240.804, 52661.555 21/03/30,02:38:23,18,08,1, 11.9,1,1, 1.495, 10542.358, 240.812, 52661.528 21/03/30,02:38:23,19,08,1, 11.9,1,1, 1.495, 10542.386, 240.805, 52661.520 21/03/30,02:38:24,00,08,1, 11.8,1,1, 1.497, 10542.381, 240.805, 52661.520 21/03/30,02:38:24,01,08,1, 11.8,1,1, 1.497, 10542.375, 240.809, 52661.548 21/03/30,02:38:24,02,08,1, 11.8,1,1, 1.497, 10542.381, 240.828, 52661.578 21/03/30,02:38:24,03,08,1, 11.8,1,1, 1.497, 10542.386, 240.836, 52661.554 21/03/30,02:38:24,04,08,1, 11.8,1,1, 1.497, 10542.383, 240.839, 52661.479 21/03/30,02:38:24,05,08,1, 11.8,1,1, 1.497, 10542.391, 240.852, 52661.604 21/03/30,02:38:24,06,08,1, 11.8,1,1, 1.497, 10542.368, 240.847, 52661.599 21/03/30,02:38:24,07,08,1, 11.8,1,1, 1.497, 10542.365, 240.843, 52661.568 21/03/30,02:38:24,08,08,1, 11.8,1,1, 1.497, 10542.368, 240.833, 52661.527 21/03/30,02:38:24,09,08,1, 11.8,1,1, 1.497, 10542.386, 240.844, 52661.554 21/03/30,02:38:24,10,08,1, 11.8,1,1, 1.497, 10542.393, 240.849, 52661.573 21/03/30,02:38:24,11,08,1, 11.8,1,1, 1.497, 10542.369, 240.858, 52661.522 21/03/30,02:38:24,12,08,1, 11.8,1,1, 1.497, 10542.373, 240.848, 52661.550 21/03/30,02:38:24,13,08,1, 11.8,1,1, 1.497, 10542.399, 240.859, 52661.589 21/03/30,02:38:24,14,08,1, 11.8,1,1, 1.497, 10542.398, 240.835, 52661.556 21/03/30,02:38:24,15,08,1, 11.8,1,1, 1.497, 10542.388, 240.871, 52661.575 21/03/30,02:38:24,16,08,1, 11.8,1,1, 1.497, 10542.394, 240.883, 52661.569 21/03/30,02:38:24,17,08,1, 11.8,1,1, 1.497, 10542.381, 240.846, 52661.551 21/03/30,02:38:24,18,08,1, 11.8,1,1, 1.497, 10542.383, 240.868, 52661.538 21/03/30,02:38:24,19,08,1, 11.8,1,1, 1.497, 10542.385, 240.868, 52661.569 21/03/30,02:38:25,00,08,1, 11.9,1,1, 1.497, 10542.381, 240.868, 52661.569 21/03/30,02:38:25,01,08,1, 11.9,1,1, 1.497, 10542.378, 240.894, 52661.517 21/03/30,02:38:25,02,08,1, 11.9,1,1, 1.497, 10542.410, 240.897, 52661.569 21/03/30,02:38:25,03,08,1, 11.9,1,1, 1.497, 10542.421, 240.903, 52661.600 21/03/30,02:38:25,04,08,1, 11.9,1,1, 1.497, 10542.402, 240.877, 52661.544 21/03/30,02:38:25,05,08,1, 11.9,1,1, 1.497, 10542.424, 240.888, 52661.577 21/03/30,02:38:25,06,08,1, 11.9,1,1, 1.497, 10542.404, 240.899, 52661.591 21/03/30,02:38:25,07,08,1, 11.9,1,1, 1.497, 10542.395, 240.890, 52661.537 21/03/30,02:38:25,08,08,1, 11.9,1,1, 1.497, 10542.386, 240.890, 52661.534 21/03/30,02:38:25,09,08,1, 11.9,1,1, 1.497, 10542.405, 240.904, 52661.596 21/03/30,02:38:25,10,08,1, 11.9,1,1, 1.497, 10542.389, 240.896, 52661.550 21/03/30,02:38:25,11,08,1, 11.9,1,1, 1.497, 10542.415, 240.908, 52661.539 21/03/30,02:38:25,12,08,1, 11.9,1,1, 1.497, 10542.409, 240.912, 52661.550 21/03/30,02:38:25,13,08,1, 11.9,1,1, 1.497, 10542.419, 240.912, 52661.540 21/03/30,02:38:25,14,08,1, 11.9,1,1, 1.497, 10542.369, 240.904, 52661.534 21/03/30,02:38:25,15,08,1, 11.9,1,1, 1.497, 10542.398, 240.952, 52661.595 21/03/30,02:38:25,16,08,1, 11.9,1,1, 1.497, 10542.424, 240.917, 52661.575 21/03/30,02:38:25,17,08,1, 11.9,1,1, 1.497, 10542.370, 240.924, 52661.536 21/03/30,02:38:25,18,08,1, 11.9,1,1, 1.497, 10542.397, 240.944, 52661.528 21/03/30,02:38:25,19,08,1, 11.9,1,1, 1.497, 10542.399, 240.918, 52661.574 21/03/30,02:38:26,00,08,1, 11.8,1,1, 1.498, 10542.397, 240.918, 52661.574 21/03/30,02:38:26,01,08,1, 11.8,1,1, 1.498, 10542.402, 240.944, 52661.529 21/03/30,02:38:26,02,08,1, 11.8,1,1, 1.498, 10542.406, 240.962, 52661.531 21/03/30,02:38:26,03,08,1, 11.8,1,1, 1.498, 10542.401, 240.958, 52661.565 21/03/30,02:38:26,04,08,1, 11.8,1,1, 1.498, 10542.408, 240.948, 52661.521 21/03/30,02:38:26,05,08,1, 11.8,1,1, 1.498, 10542.426, 240.965, 52661.532 21/03/30,02:38:26,06,08,1, 11.8,1,1, 1.498, 10542.416, 240.987, 52661.529 21/03/30,02:38:26,07,08,1, 11.8,1,1, 1.498, 10542.427, 240.966, 52661.555 21/03/30,02:38:26,08,08,1, 11.8,1,1, 1.498, 10542.426, 240.991, 52661.522 21/03/30,02:38:26,09,08,1, 11.8,1,1, 1.498, 10542.430, 240.980, 52661.583 21/03/30,02:38:26,10,08,1, 11.8,1,1, 1.498, 10542.418, 240.964, 52661.557 21/03/30,02:38:26,11,08,1, 11.8,1,1, 1.498, 10542.386, 240.964, 52661.548 21/03/30,02:38:26,12,08,1, 11.8,1,1, 1.498, 10542.411, 240.976, 52661.527 21/03/30,02:38:26,13,08,1, 11.8,1,1, 1.498, 10542.433, 240.980, 52661.546 21/03/30,02:38:26,14,08,1, 11.8,1,1, 1.498, 10542.435, 240.988, 52661.540 21/03/30,02:38:26,15,08,1, 11.8,1,1, 1.498, 10542.448, 240.997, 52661.574 21/03/30,02:38:26,16,08,1, 11.8,1,1, 1.498, 10542.428, 241.007, 52661.501 21/03/30,02:38:26,17,08,1, 11.8,1,1, 1.498, 10542.422, 241.013, 52661.570 21/03/30,02:38:26,18,08,1, 11.8,1,1, 1.498, 10542.405, 241.001, 52661.562 21/03/30,02:38:26,19,08,1, 11.8,1,1, 1.498, 10542.440, 241.019, 52661.562 21/03/30,02:38:27,00,08,1, 11.9,1,1, 1.496, 10542.439, 241.019, 52661.562 21/03/30,02:38:27,01,08,1, 11.9,1,1, 1.496, 10542.434, 240.997, 52661.523 21/03/30,02:38:27,02,08,1, 11.9,1,1, 1.496, 10542.437, 241.019, 52661.546 21/03/30,02:38:27,03,08,1, 11.9,1,1, 1.496, 10542.469, 241.009, 52661.266 21/03/30,02:38:27,04,08,1, 11.9,1,1, 1.496, 10542.393, 241.035, 52661.556 21/03/30,02:38:27,05,08,1, 11.9,1,1, 1.496, 10542.470, 241.030, 52661.566 21/03/30,02:38:27,06,08,1, 11.9,1,1, 1.496, 10542.453, 241.020, 52661.562 21/03/30,02:38:27,07,08,1, 11.9,1,1, 1.496, 10542.439, 241.037, 52661.536 21/03/30,02:38:27,08,08,1, 11.9,1,1, 1.496, 10542.444, 241.008, 52661.549 21/03/30,02:38:27,09,08,1, 11.9,1,1, 1.496, 10542.462, 241.024, 52661.541 21/03/30,02:38:27,10,08,1, 11.9,1,1, 1.496, 10542.467, 241.040, 52661.540 21/03/30,02:38:27,11,08,1, 11.9,1,1, 1.496, 10542.417, 241.049, 52661.534 21/03/30,02:38:27,12,08,1, 11.9,1,1, 1.496, 10542.454, 241.059, 52661.589 21/03/30,02:38:27,13,08,1, 11.9,1,1, 1.496, 10542.465, 241.041, 52661.534 21/03/30,02:38:27,14,08,1, 11.9,1,1, 1.496, 10542.456, 241.043, 52661.525 21/03/30,02:38:27,15,08,1, 11.9,1,1, 1.496, 10542.434, 241.037, 52661.545 21/03/30,02:38:27,16,08,1, 11.9,1,1, 1.496, 10542.433, 241.037, 52661.527 21/03/30,02:38:27,17,08,1, 11.9,1,1, 1.496, 10542.432, 241.024, 52661.519 21/03/30,02:38:27,18,08,1, 11.9,1,1, 1.496, 10542.467, 241.075, 52661.518 21/03/30,02:38:27,19,08,1, 11.9,1,1, 1.496, 10542.423, 241.045, 52661.528 21/03/30,02:38:28,00,08,1, 11.9,1,1, 1.498, 10542.423, 241.045, 52661.528 21/03/30,02:38:28,01,08,1, 11.9,1,1, 1.498, 10542.456, 241.067, 52661.517 21/03/30,02:38:28,02,08,1, 11.9,1,1, 1.498, 10542.455, 241.057, 52661.547 21/03/30,02:38:28,03,08,1, 11.9,1,1, 1.498, 10542.430, 241.051, 52661.502 21/03/30,02:38:28,04,08,1, 11.9,1,1, 1.498, 10542.437, 241.064, 52661.513 21/03/30,02:38:28,05,08,1, 11.9,1,1, 1.498, 10542.464, 241.041, 52661.484 21/03/30,02:38:28,06,08,1, 11.9,1,1, 1.498, 10542.442, 241.053, 52661.504 21/03/30,02:38:28,07,08,1, 11.9,1,1, 1.498, 10542.463, 241.064, 52661.567 21/03/30,02:38:28,08,08,1, 11.9,1,1, 1.498, 10542.450, 241.084, 52661.540 21/03/30,02:38:28,09,08,1, 11.9,1,1, 1.498, 10542.440, 241.080, 52661.504 21/03/30,02:38:28,10,08,1, 11.9,1,1, 1.498, 10542.458, 241.081, 52661.491 21/03/30,02:38:28,11,08,1, 11.9,1,1, 1.498, 10542.468, 241.079, 52661.526 21/03/30,02:38:28,12,08,1, 11.9,1,1, 1.498, 10542.448, 241.076, 52661.488 21/03/30,02:38:28,13,08,1, 11.9,1,1, 1.498, 10542.444, 241.076, 52661.519 21/03/30,02:38:28,14,08,1, 11.9,1,1, 1.498, 10542.458, 241.064, 52661.505 21/03/30,02:38:28,15,08,1, 11.9,1,1, 1.498, 10542.455, 241.078, 52661.516 21/03/30,02:38:28,16,08,1, 11.9,1,1, 1.498, 10542.453, 241.053, 52661.464 21/03/30,02:38:28,17,08,1, 11.9,1,1, 1.498, 10542.464, 241.098, 52661.518 21/03/30,02:38:28,18,08,1, 11.9,1,1, 1.498, 10542.452, 241.089, 52661.501 21/03/30,02:38:28,19,08,1, 11.9,1,1, 1.498, 10542.451, 241.068, 52661.507 21/03/30,02:38:29,00,08,1, 11.9,1,1, 1.496, 10542.448, 241.068, 52661.507 21/03/30,02:38:29,01,08,1, 11.9,1,1, 1.496, 10542.475, 241.081, 52661.528 21/03/30,02:38:29,02,08,1, 11.9,1,1, 1.496, 10542.465, 241.069, 52661.458 21/03/30,02:38:29,03,08,1, 11.9,1,1, 1.496, 10542.466, 241.101, 52661.504 21/03/30,02:38:29,04,08,1, 11.9,1,1, 1.496, 10542.451, 241.112, 52661.464 21/03/30,02:38:29,05,08,1, 11.9,1,1, 1.496, 10542.468, 241.082, 52661.534 21/03/30,02:38:29,06,08,1, 11.9,1,1, 1.496, 10542.471, 241.104, 52661.479 21/03/30,02:38:29,07,08,1, 11.9,1,1, 1.496, 10542.465, 241.116, 52661.515 21/03/30,02:38:29,08,08,1, 11.9,1,1, 1.496, 10542.457, 241.122, 52661.586 21/03/30,02:38:29,09,08,1, 11.9,1,1, 1.496, 10542.497, 241.102, 52661.520 21/03/30,02:38:29,10,08,1, 11.9,1,1, 1.496, 10542.483, 241.118, 52661.460 21/03/30,02:38:29,11,08,1, 11.9,1,1, 1.496, 10542.472, 241.095, 52661.504 21/03/30,02:38:29,12,08,1, 11.9,1,1, 1.496, 10542.494, 241.104, 52661.483 21/03/30,02:38:29,13,08,1, 11.9,1,1, 1.496, 10542.479, 241.119, 52661.482 21/03/30,02:38:29,14,08,1, 11.9,1,1, 1.496, 10542.481, 241.135, 52661.505 21/03/30,02:38:29,15,08,1, 11.9,1,1, 1.496, 10542.476, 241.134, 52661.495 21/03/30,02:38:29,16,08,1, 11.9,1,1, 1.496, 10542.469, 241.141, 52661.469 21/03/30,02:38:29,17,08,1, 11.9,1,1, 1.496, 10542.479, 241.140, 52661.493 21/03/30,02:38:29,18,08,1, 11.9,1,1, 1.496, 10542.489, 241.134, 52661.504 21/03/30,02:38:29,19,08,1, 11.9,1,1, 1.496, 10542.476, 241.139, 52661.486 21/03/30,02:38:30,00,07,1, 11.9,1,1, 1.494, 10542.473, 241.139, 52661.486 21/03/30,02:38:30,01,07,1, 11.9,1,1, 1.494, 10542.486, 241.149, 52661.509 21/03/30,02:38:30,02,07,1, 11.9,1,1, 1.494, 10542.461, 241.150, 52661.516 21/03/30,02:38:30,03,07,1, 11.9,1,1, 1.494, 10542.479, 241.151, 52661.528 21/03/30,02:38:30,04,07,1, 11.9,1,1, 1.494, 10542.494, 241.144, 52661.502 21/03/30,02:38:30,05,07,1, 11.9,1,1, 1.494, 10542.484, 241.158, 52661.498 21/03/30,02:38:30,06,07,1, 11.9,1,1, 1.494, 10542.480, 241.156, 52661.772 21/03/30,02:38:30,07,07,1, 11.9,1,1, 1.494, 10542.483, 241.144, 52661.551 21/03/30,02:38:30,08,07,1, 11.9,1,1, 1.494, 10542.492, 241.149, 52661.518 21/03/30,02:38:30,09,07,1, 11.9,1,1, 1.494, 10542.490, 241.149, 52661.551 21/03/30,02:38:30,10,07,1, 11.9,1,1, 1.494, 10542.485, 241.150, 52661.502 21/03/30,02:38:30,11,07,1, 11.9,1,1, 1.494, 10542.519, 241.132, 52661.501 21/03/30,02:38:30,12,07,1, 11.9,1,1, 1.494, 10542.479, 241.141, 52661.503 21/03/30,02:38:30,13,07,1, 11.9,1,1, 1.494, 10542.499, 241.143, 52661.527 21/03/30,02:38:30,14,07,1, 11.9,1,1, 1.494, 10542.481, 241.160, 52661.498 21/03/30,02:38:30,15,07,1, 11.9,1,1, 1.494, 10542.508, 241.188, 52661.518 21/03/30,02:38:30,16,07,1, 11.9,1,1, 1.494, 10542.487, 241.154, 52661.477 21/03/30,02:38:30,17,07,1, 11.9,1,1, 1.494, 10542.523, 241.137, 52661.405 21/03/30,02:38:30,18,07,1, 11.9,1,1, 1.494, 10542.517, 241.168, 52661.485 21/03/30,02:38:30,19,07,1, 11.9,1,1, 1.494, 10542.525, 241.180, 52661.449 21/03/30,02:38:31,00,07,1, 11.8,1,1, 1.497, 10542.523, 241.180, 52661.449 21/03/30,02:38:31,01,07,1, 11.8,1,1, 1.497, 10542.512, 241.156, 52661.526 21/03/30,02:38:31,02,07,1, 11.8,1,1, 1.497, 10542.487, 241.173, 52661.501 21/03/30,02:38:31,03,07,1, 11.8,1,1, 1.497, 10542.499, 241.177, 52661.488 21/03/30,02:38:31,04,07,1, 11.8,1,1, 1.497, 10542.489, 241.177, 52661.510 21/03/30,02:38:31,05,07,1, 11.8,1,1, 1.497, 10542.502, 241.176, 52661.511 21/03/30,02:38:31,06,07,1, 11.8,1,1, 1.497, 10542.519, 241.188, 52661.505 21/03/30,02:38:31,07,07,1, 11.8,1,1, 1.497, 10542.523, 241.187, 52661.527 21/03/30,02:38:31,08,07,1, 11.8,1,1, 1.497, 10542.513, 241.184, 52661.541 21/03/30,02:38:31,09,07,1, 11.8,1,1, 1.497, 10542.507, 241.184, 52661.498 21/03/30,02:38:31,10,07,1, 11.8,1,1, 1.497, 10542.519, 241.198, 52661.484 21/03/30,02:38:31,11,07,1, 11.8,1,1, 1.497, 10542.513, 241.202, 52661.519 21/03/30,02:38:31,12,07,1, 11.8,1,1, 1.497, 10542.501, 241.203, 52661.553 21/03/30,02:38:31,13,07,1, 11.8,1,1, 1.497, 10542.496, 241.208, 52661.636 21/03/30,02:38:31,14,07,1, 11.8,1,1, 1.497, 10542.504, 241.222, 52661.454 21/03/30,02:38:31,15,07,1, 11.8,1,1, 1.497, 10542.508, 241.207, 52661.479 21/03/30,02:38:31,16,07,1, 11.8,1,1, 1.497, 10542.517, 241.201, 52661.490 21/03/30,02:38:31,17,07,1, 11.8,1,1, 1.497, 10542.520, 241.203, 52661.471 21/03/30,02:38:31,18,07,1, 11.8,1,1, 1.497, 10542.524, 241.231, 52661.511 21/03/30,02:38:31,19,07,1, 11.8,1,1, 1.497, 10542.507, 241.187, 52661.518 21/03/30,02:38:32,00,07,1, 11.9,1,1, 1.497, 10542.506, 241.187, 52661.518 21/03/30,02:38:32,01,07,1, 11.9,1,1, 1.497, 10542.517, 241.204, 52661.482 21/03/30,02:38:32,02,07,1, 11.9,1,1, 1.497, 10542.524, 241.217, 52661.518 21/03/30,02:38:32,03,07,1, 11.9,1,1, 1.497, 10542.517, 241.220, 52661.508 21/03/30,02:38:32,04,07,1, 11.9,1,1, 1.497, 10542.524, 241.197, 52661.493 21/03/30,02:38:32,05,07,1, 11.9,1,1, 1.497, 10542.519, 241.202, 52661.488 21/03/30,02:38:32,06,07,1, 11.9,1,1, 1.497, 10542.494, 241.208, 52661.481 21/03/30,02:38:32,07,07,1, 11.9,1,1, 1.497, 10542.522, 241.202, 52661.510 21/03/30,02:38:32,08,07,1, 11.9,1,1, 1.497, 10542.512, 241.186, 52661.525 21/03/30,02:38:32,09,07,1, 11.9,1,1, 1.497, 10542.504, 241.187, 52661.487 21/03/30,02:38:32,10,07,1, 11.9,1,1, 1.497, 10542.512, 241.191, 52661.471 21/03/30,02:38:32,11,07,1, 11.9,1,1, 1.497, 10542.524, 241.189, 52661.501 21/03/30,02:38:32,12,07,1, 11.9,1,1, 1.497, 10542.509, 241.214, 52661.477 21/03/30,02:38:32,13,07,1, 11.9,1,1, 1.497, 10542.511, 241.205, 52661.458 21/03/30,02:38:32,14,07,1, 11.9,1,1, 1.497, 10542.536, 241.215, 52661.489 21/03/30,02:38:32,15,07,1, 11.9,1,1, 1.497, 10542.528, 241.200, 52661.498 21/03/30,02:38:32,16,07,1, 11.9,1,1, 1.497, 10542.536, 241.208, 52661.495 21/03/30,02:38:32,17,07,1, 11.9,1,1, 1.497, 10542.510, 241.209, 52661.484 21/03/30,02:38:32,18,07,1, 11.9,1,1, 1.497, 10542.527, 241.233, 52661.455 21/03/30,02:38:32,19,07,1, 11.9,1,1, 1.497, 10542.532, 241.197, 52661.452 21/03/30,02:38:33,00,07,1, 11.9,1,1, 1.497, 10542.531, 241.197, 52661.452 21/03/30,02:38:33,01,07,1, 11.9,1,1, 1.497, 10542.504, 241.232, 52661.493 21/03/30,02:38:33,02,07,1, 11.9,1,1, 1.497, 10542.517, 241.232, 52661.494 21/03/30,02:38:33,03,07,1, 11.9,1,1, 1.497, 10542.489, 241.225, 52661.512 21/03/30,02:38:33,04,07,1, 11.9,1,1, 1.497, 10542.505, 241.213, 52661.494 21/03/30,02:38:33,05,07,1, 11.9,1,1, 1.497, 10542.531, 241.221, 52661.466 21/03/30,02:38:33,06,07,1, 11.9,1,1, 1.497, 10542.525, 241.210, 52661.489 21/03/30,02:38:33,07,07,1, 11.9,1,1, 1.497, 10542.513, 241.199, 52661.506 21/03/30,02:38:33,08,07,1, 11.9,1,1, 1.497, 10542.518, 241.198, 52661.505 21/03/30,02:38:33,09,07,1, 11.9,1,1, 1.497, 10542.518, 241.212, 52661.472 21/03/30,02:38:33,10,07,1, 11.9,1,1, 1.497, 10542.533, 241.211, 52661.519 21/03/30,02:38:33,11,07,1, 11.9,1,1, 1.497, 10542.497, 241.214, 52661.506 21/03/30,02:38:33,12,07,1, 11.9,1,1, 1.497, 10542.512, 241.225, 52661.472 21/03/30,02:38:33,13,07,1, 11.9,1,1, 1.497, 10542.521, 241.225, 52661.480 21/03/30,02:38:33,14,07,1, 11.9,1,1, 1.497, 10542.516, 241.221, 52661.500 21/03/30,02:38:33,15,07,1, 11.9,1,1, 1.497, 10542.510, 241.216, 52661.510 21/03/30,02:38:33,16,07,1, 11.9,1,1, 1.497, 10542.514, 241.217, 52661.502 21/03/30,02:38:33,17,07,1, 11.9,1,1, 1.497, 10542.532, 241.239, 52661.484 21/03/30,02:38:33,18,07,1, 11.9,1,1, 1.497, 10542.513, 241.223, 52661.481 21/03/30,02:38:33,19,07,1, 11.9,1,1, 1.497, 10542.538, 241.239, 52661.481 21/03/30,02:38:34,00,07,1, 11.9,1,1, 1.494, 10542.531, 241.239, 52661.481 21/03/30,02:38:34,01,07,1, 11.9,1,1, 1.494, 10542.503, 241.218, 52661.428 21/03/30,02:38:34,02,07,1, 11.9,1,1, 1.494, 10542.523, 241.200, 52661.470 21/03/30,02:38:34,03,07,1, 11.9,1,1, 1.494, 10542.530, 241.217, 52661.465 21/03/30,02:38:34,04,07,1, 11.9,1,1, 1.494, 10542.540, 241.231, 52661.494 21/03/30,02:38:34,05,07,1, 11.9,1,1, 1.494, 10542.507, 241.250, 52661.504 21/03/30,02:38:34,06,07,1, 11.9,1,1, 1.494, 10542.505, 241.226, 52661.470 21/03/30,02:38:34,07,07,1, 11.9,1,1, 1.494, 10542.544, 241.211, 52661.482 21/03/30,02:38:34,08,07,1, 11.9,1,1, 1.494, 10542.521, 241.219, 52661.521 21/03/30,02:38:34,09,07,1, 11.9,1,1, 1.494, 10542.518, 241.234, 52661.475 21/03/30,02:38:34,10,07,1, 11.9,1,1, 1.494, 10542.514, 241.218, 52661.516 21/03/30,02:38:34,11,07,1, 11.9,1,1, 1.494, 10542.510, 241.219, 52661.464 21/03/30,02:38:34,12,07,1, 11.9,1,1, 1.494, 10542.526, 241.228, 52661.537 21/03/30,02:38:34,13,07,1, 11.9,1,1, 1.494, 10542.488, 241.235, 52661.533 21/03/30,02:38:34,14,07,1, 11.9,1,1, 1.494, 10542.545, 241.212, 52661.512 21/03/30,02:38:34,15,07,1, 11.9,1,1, 1.494, 10542.532, 241.244, 52661.500 21/03/30,02:38:34,16,07,1, 11.9,1,1, 1.494, 10542.523, 241.224, 52661.505 21/03/30,02:38:34,17,07,1, 11.9,1,1, 1.494, 10542.559, 241.250, 52661.448 21/03/30,02:38:34,18,07,1, 11.9,1,1, 1.494, 10542.525, 241.256, 52661.493 21/03/30,02:38:34,19,07,1, 11.9,1,1, 1.494, 10542.506, 241.251, 52661.467 21/03/30,02:38:35,00,07,1, 11.9,1,1, 1.496, 10542.506, 241.251, 52661.467 21/03/30,02:38:35,01,07,1, 11.9,1,1, 1.496, 10542.539, 241.241, 52661.488 21/03/30,02:38:35,02,07,1, 11.9,1,1, 1.496, 10542.525, 241.235, 52661.433 21/03/30,02:38:35,03,07,1, 11.9,1,1, 1.496, 10542.521, 241.232, 52661.445 21/03/30,02:38:35,04,07,1, 11.9,1,1, 1.496, 10542.521, 241.252, 52661.465 21/03/30,02:38:35,05,07,1, 11.9,1,1, 1.496, 10542.541, 241.236, 52661.441 21/03/30,02:38:35,06,07,1, 11.9,1,1, 1.496, 10542.543, 241.258, 52661.464 21/03/30,02:38:35,07,07,1, 11.9,1,1, 1.496, 10542.537, 241.237, 52661.462 21/03/30,02:38:35,08,07,1, 11.9,1,1, 1.496, 10542.536, 241.266, 52661.481 21/03/30,02:38:35,09,07,1, 11.9,1,1, 1.496, 10542.515, 241.228, 52661.433 21/03/30,02:38:35,10,07,1, 11.9,1,1, 1.496, 10542.503, 241.228, 52661.459 21/03/30,02:38:35,11,07,1, 11.9,1,1, 1.496, 10542.549, 241.249, 52661.450 21/03/30,02:38:35,12,07,1, 11.9,1,1, 1.496, 10542.555, 241.229, 52661.474 21/03/30,02:38:35,13,07,1, 11.9,1,1, 1.496, 10542.505, 241.217, 52661.413 21/03/30,02:38:35,14,07,1, 11.9,1,1, 1.496, 10542.535, 241.265, 52661.435 21/03/30,02:38:35,15,07,1, 11.9,1,1, 1.496, 10542.547, 241.228, 52661.471 21/03/30,02:38:35,16,07,1, 11.9,1,1, 1.496, 10542.522, 241.239, 52661.444 21/03/30,02:38:35,17,07,1, 11.9,1,1, 1.496, 10542.536, 241.246, 52661.436 21/03/30,02:38:35,18,07,1, 11.9,1,1, 1.496, 10542.542, 241.258, 52661.463 21/03/30,02:38:35,19,07,1, 11.9,1,1, 1.496, 10542.547, 241.228, 52661.453 21/03/30,02:38:36,00,07,1, 11.8,1,1, 1.492, 10542.539, 241.228, 52661.453 21/03/30,02:38:36,01,07,1, 11.8,1,1, 1.492, 10542.531, 241.251, 52661.421 21/03/30,02:38:36,02,07,1, 11.8,1,1, 1.492, 10542.546, 241.244, 52661.433 21/03/30,02:38:36,03,07,1, 11.8,1,1, 1.492, 10542.517, 241.228, 52661.403 21/03/30,02:38:36,04,07,1, 11.8,1,1, 1.492, 10542.518, 241.248, 52661.413 21/03/30,02:38:36,05,07,1, 11.8,1,1, 1.492, 10542.573, 241.241, 52661.441 21/03/30,02:38:36,06,07,1, 11.8,1,1, 1.492, 10542.559, 241.235, 52661.201 21/03/30,02:38:36,07,07,1, 11.8,1,1, 1.492, 10542.547, 241.241, 52661.374 21/03/30,02:38:36,08,07,1, 11.8,1,1, 1.492, 10542.552, 241.240, 52661.448 21/03/30,02:38:36,09,07,1, 11.8,1,1, 1.492, 10542.534, 241.229, 52661.410 21/03/30,02:38:36,10,07,1, 11.8,1,1, 1.492, 10542.558, 241.230, 52661.405 21/03/30,02:38:36,11,07,1, 11.8,1,1, 1.492, 10542.529, 241.251, 52661.429 21/03/30,02:38:36,12,07,1, 11.8,1,1, 1.492, 10542.525, 241.232, 52661.433 21/03/30,02:38:36,13,07,1, 11.8,1,1, 1.492, 10542.549, 241.228, 52661.394 21/03/30,02:38:36,14,07,1, 11.8,1,1, 1.492, 10542.560, 241.234, 52661.449 21/03/30,02:38:36,15,07,1, 11.8,1,1, 1.492, 10542.542, 241.230, 52661.431 21/03/30,02:38:36,16,07,1, 11.8,1,1, 1.492, 10542.544, 241.224, 52661.417 21/03/30,02:38:36,17,07,1, 11.8,1,1, 1.492, 10542.563, 241.238, 52661.461 21/03/30,02:38:36,18,07,1, 11.8,1,1, 1.492, 10542.549, 241.259, 52661.417 21/03/30,02:38:36,19,07,1, 11.8,1,1, 1.492, 10542.553, 241.234, 52661.455 21/03/30,02:38:37,00,07,1, 11.9,1,1, 1.497, 10542.548, 241.234, 52661.455 21/03/30,02:38:37,01,07,1, 11.9,1,1, 1.497, 10542.554, 241.257, 52661.429 21/03/30,02:38:37,02,07,1, 11.9,1,1, 1.497, 10542.524, 241.206, 52661.428 21/03/30,02:38:37,03,07,1, 11.9,1,1, 1.497, 10542.553, 241.227, 52661.430 21/03/30,02:38:37,04,07,1, 11.9,1,1, 1.497, 10542.558, 241.255, 52661.445 21/03/30,02:38:37,05,07,1, 11.9,1,1, 1.497, 10542.563, 241.245, 52661.433 21/03/30,02:38:37,06,07,1, 11.9,1,1, 1.497, 10542.547, 241.224, 52661.425 21/03/30,02:38:37,07,07,1, 11.9,1,1, 1.497, 10542.543, 241.234, 52661.490 21/03/30,02:38:37,08,07,1, 11.9,1,1, 1.497, 10542.552, 241.275, 52661.445 21/03/30,02:38:37,09,07,1, 11.9,1,1, 1.497, 10542.559, 241.234, 52661.395 21/03/30,02:38:37,10,07,1, 11.9,1,1, 1.497, 10542.547, 241.252, 52661.421 21/03/30,02:38:37,11,07,1, 11.9,1,1, 1.497, 10542.549, 241.265, 52661.454 21/03/30,02:38:37,12,07,1, 11.9,1,1, 1.497, 10542.550, 241.245, 52661.442 21/03/30,02:38:37,13,07,1, 11.9,1,1, 1.497, 10542.563, 241.272, 52661.422 21/03/30,02:38:37,14,07,1, 11.9,1,1, 1.497, 10542.562, 241.270, 52661.424 21/03/30,02:38:37,15,07,1, 11.9,1,1, 1.497, 10542.557, 241.228, 52661.427 21/03/30,02:38:37,16,07,1, 11.9,1,1, 1.497, 10542.545, 241.238, 52661.412 21/03/30,02:38:37,17,07,1, 11.9,1,1, 1.497, 10542.533, 241.246, 52661.438 21/03/30,02:38:37,18,07,1, 11.9,1,1, 1.497, 10542.570, 241.245, 52661.440 21/03/30,02:38:37,19,07,1, 11.9,1,1, 1.497, 10542.549, 241.216, 52661.430 21/03/30,02:38:38,00,07,1, 11.9,1,1, 1.496, 10542.548, 241.216, 52661.430 21/03/30,02:38:38,01,07,1, 11.9,1,1, 1.496, 10542.563, 241.227, 52661.394 21/03/30,02:38:38,02,07,1, 11.9,1,1, 1.496, 10542.568, 241.227, 52661.403 21/03/30,02:38:38,03,07,1, 11.9,1,1, 1.496, 10542.554, 241.232, 52661.396 21/03/30,02:38:38,04,07,1, 11.9,1,1, 1.496, 10542.574, 241.236, 52661.419 21/03/30,02:38:38,05,07,1, 11.9,1,1, 1.496, 10542.568, 241.219, 52661.417 21/03/30,02:38:38,06,07,1, 11.9,1,1, 1.496, 10542.571, 241.215, 52661.391 21/03/30,02:38:38,07,07,1, 11.9,1,1, 1.496, 10542.581, 241.234, 52661.418 21/03/30,02:38:38,08,07,1, 11.9,1,1, 1.496, 10542.578, 241.216, 52661.412 21/03/30,02:38:38,09,07,1, 11.9,1,1, 1.496, 10542.547, 241.210, 52661.393 21/03/30,02:38:38,10,07,1, 11.9,1,1, 1.496, 10542.567, 241.233, 52661.423 21/03/30,02:38:38,11,07,1, 11.9,1,1, 1.496, 10542.565, 241.234, 52661.392 21/03/30,02:38:38,12,07,1, 11.9,1,1, 1.496, 10542.576, 241.210, 52661.373 21/03/30,02:38:38,13,07,1, 11.9,1,1, 1.496, 10542.557, 241.264, 52661.384 21/03/30,02:38:38,14,07,1, 11.9,1,1, 1.496, 10542.568, 241.218, 52661.411 21/03/30,02:38:38,15,07,1, 11.9,1,1, 1.496, 10542.551, 241.218, 52661.382 21/03/30,02:38:38,16,07,1, 11.9,1,1, 1.496, 10542.554, 241.226, 52661.437 21/03/30,02:38:38,17,07,1, 11.9,1,1, 1.496, 10542.600, 241.217, 52661.412 21/03/30,02:38:38,18,07,1, 11.9,1,1, 1.496, 10542.567, 241.226, 52661.400 21/03/30,02:38:38,19,07,1, 11.9,1,1, 1.496, 10542.560, 241.206, 52661.391 21/03/30,02:38:39,00,07,1, 11.8,1,1, 1.495, 10542.556, 241.206, 52661.391 21/03/30,02:38:39,01,07,1, 11.8,1,1, 1.495, 10542.577, 241.215, 52661.391 21/03/30,02:38:39,02,07,1, 11.8,1,1, 1.495, 10542.595, 241.230, 52661.423 21/03/30,02:38:39,03,07,1, 11.8,1,1, 1.495, 10542.584, 241.220, 52661.389 21/03/30,02:38:39,04,07,1, 11.8,1,1, 1.495, 10542.554, 241.208, 52661.387 21/03/30,02:38:39,05,07,1, 11.8,1,1, 1.495, 10542.587, 241.201, 52661.420 21/03/30,02:38:39,06,07,1, 11.8,1,1, 1.495, 10542.588, 241.212, 52661.405 21/03/30,02:38:39,07,07,1, 11.8,1,1, 1.495, 10542.565, 241.203, 52661.389 21/03/30,02:38:39,08,07,1, 11.8,1,1, 1.495, 10542.584, 241.210, 52661.382 21/03/30,02:38:39,09,07,1, 11.8,1,1, 1.495, 10542.580, 241.231, 52661.427 21/03/30,02:38:39,10,07,1, 11.8,1,1, 1.495, 10542.594, 241.209, 52661.415 21/03/30,02:38:39,11,07,1, 11.8,1,1, 1.495, 10542.592, 241.192, 52661.418 21/03/30,02:38:39,12,07,1, 11.8,1,1, 1.495, 10542.597, 241.221, 52661.411 21/03/30,02:38:39,13,07,1, 11.8,1,1, 1.495, 10542.574, 241.188, 52661.419 21/03/30,02:38:39,14,07,1, 11.8,1,1, 1.495, 10542.556, 241.183, 52661.391 21/03/30,02:38:39,15,07,1, 11.8,1,1, 1.495, 10542.573, 241.204, 52661.407 21/03/30,02:38:39,16,07,1, 11.8,1,1, 1.495, 10542.568, 241.210, 52661.422 21/03/30,02:38:39,17,07,1, 11.8,1,1, 1.495, 10542.569, 241.198, 52661.395 21/03/30,02:38:39,18,07,1, 11.8,1,1, 1.495, 10542.559, 241.229, 52661.391 21/03/30,02:38:39,19,07,1, 11.8,1,1, 1.495, 10542.594, 241.226, 52661.372 21/03/30,02:38:40,00,07,1, 11.9,1,1, 1.495, 10542.589, 241.226, 52661.372 21/03/30,02:38:40,01,07,1, 11.9,1,1, 1.495, 10542.576, 241.208, 52661.367 21/03/30,02:38:40,02,07,1, 11.9,1,1, 1.495, 10542.572, 241.237, 52661.423 21/03/30,02:38:40,03,07,1, 11.9,1,1, 1.495, 10542.579, 241.213, 52661.378 21/03/30,02:38:40,04,07,1, 11.9,1,1, 1.495, 10542.589, 241.220, 52661.383 21/03/30,02:38:40,05,07,1, 11.9,1,1, 1.495, 10542.581, 241.232, 52661.140 21/03/30,02:38:40,06,07,1, 11.9,1,1, 1.495, 10542.539, 241.207, 52661.467 21/03/30,02:38:40,07,07,1, 11.9,1,1, 1.495, 10542.570, 241.183, 52661.435 21/03/30,02:38:40,08,07,1, 11.9,1,1, 1.495, 10542.578, 241.215, 52661.411 21/03/30,02:38:40,09,07,1, 11.9,1,1, 1.495, 10542.566, 241.200, 52661.391 21/03/30,02:38:40,10,07,1, 11.9,1,1, 1.495, 10542.582, 241.171, 52661.395 21/03/30,02:38:40,11,07,1, 11.9,1,1, 1.495, 10542.571, 241.188, 52661.352 21/03/30,02:38:40,12,07,1, 11.9,1,1, 1.495, 10542.573, 241.197, 52661.379 21/03/30,02:38:40,13,07,1, 11.9,1,1, 1.495, 10542.585, 241.178, 52661.382 21/03/30,02:38:40,14,07,1, 11.9,1,1, 1.495, 10542.583, 241.183, 52661.386 21/03/30,02:38:40,15,07,1, 11.9,1,1, 1.495, 10542.596, 241.200, 52661.400 21/03/30,02:38:40,16,07,1, 11.9,1,1, 1.495, 10542.594, 241.159, 52661.385 21/03/30,02:38:40,17,07,1, 11.9,1,1, 1.495, 10542.575, 241.147, 52661.382 21/03/30,02:38:40,18,07,1, 11.9,1,1, 1.495, 10542.586, 241.182, 52661.382 21/03/30,02:38:40,19,07,1, 11.9,1,1, 1.495, 10542.594, 241.177, 52661.385 21/03/30,02:38:41,00,07,1, 11.8,1,1, 1.492, 10542.589, 241.177, 52661.385 21/03/30,02:38:41,01,07,1, 11.8,1,1, 1.492, 10542.591, 241.198, 52661.392 21/03/30,02:38:41,02,07,1, 11.8,1,1, 1.492, 10542.602, 241.198, 52661.400 21/03/30,02:38:41,03,07,1, 11.8,1,1, 1.492, 10542.589, 241.184, 52661.358 21/03/30,02:38:41,04,07,1, 11.8,1,1, 1.492, 10542.591, 241.208, 52661.386 21/03/30,02:38:41,05,07,1, 11.8,1,1, 1.492, 10542.619, 241.219, 52661.391 21/03/30,02:38:41,06,07,1, 11.8,1,1, 1.492, 10542.594, 241.167, 52661.404 21/03/30,02:38:41,07,07,1, 11.8,1,1, 1.492, 10542.600, 241.141, 52661.381 21/03/30,02:38:41,08,07,1, 11.8,1,1, 1.492, 10542.599, 241.217, 52661.405 21/03/30,02:38:41,09,07,1, 11.8,1,1, 1.492, 10542.592, 241.174, 52661.390 21/03/30,02:38:41,10,07,1, 11.8,1,1, 1.492, 10542.569, 241.145, 52661.326 21/03/30,02:38:41,11,07,1, 11.8,1,1, 1.492, 10542.589, 241.181, 52661.394 21/03/30,02:38:41,12,07,1, 11.8,1,1, 1.492, 10542.585, 241.158, 52661.363 21/03/30,02:38:41,13,07,1, 11.8,1,1, 1.492, 10542.574, 241.144, 52661.364 21/03/30,02:38:41,14,07,1, 11.8,1,1, 1.492, 10542.595, 241.150, 52661.376 21/03/30,02:38:41,15,07,1, 11.8,1,1, 1.492, 10542.604, 241.179, 52661.354 21/03/30,02:38:41,16,07,1, 11.8,1,1, 1.492, 10542.568, 241.151, 52661.382 21/03/30,02:38:41,17,07,1, 11.8,1,1, 1.492, 10542.591, 241.157, 52661.411 21/03/30,02:38:41,18,07,1, 11.8,1,1, 1.492, 10542.608, 241.191, 52661.373 21/03/30,02:38:41,19,07,1, 11.8,1,1, 1.492, 10542.603, 241.147, 52661.373 21/03/30,02:38:42,00,07,1, 11.9,1,1, 1.497, 10542.598, 241.147, 52661.373 21/03/30,02:38:42,01,07,1, 11.9,1,1, 1.497, 10542.600, 241.187, 52661.406 21/03/30,02:38:42,02,07,1, 11.9,1,1, 1.497, 10542.581, 241.136, 52661.332 21/03/30,02:38:42,03,07,1, 11.9,1,1, 1.497, 10542.585, 241.111, 52661.315 21/03/30,02:38:42,04,07,1, 11.9,1,1, 1.497, 10542.606, 241.165, 52661.340 21/03/30,02:38:42,05,07,1, 11.9,1,1, 1.497, 10542.609, 241.164, 52661.421 21/03/30,02:38:42,06,07,1, 11.9,1,1, 1.497, 10542.587, 241.138, 52661.306 21/03/30,02:38:42,07,07,1, 11.9,1,1, 1.497, 10542.595, 241.152, 52661.335 21/03/30,02:38:42,08,07,1, 11.9,1,1, 1.497, 10542.630, 241.152, 52661.359 21/03/30,02:38:42,09,07,1, 11.9,1,1, 1.497, 10542.588, 241.127, 52661.354 21/03/30,02:38:42,10,07,1, 11.9,1,1, 1.497, 10542.598, 241.151, 52661.382 21/03/30,02:38:42,11,07,1, 11.9,1,1, 1.497, 10542.600, 241.141, 52661.398 21/03/30,02:38:42,12,07,1, 11.9,1,1, 1.497, 10542.564, 241.133, 52661.440 21/03/30,02:38:42,13,07,1, 11.9,1,1, 1.497, 10542.616, 241.110, 52661.334 21/03/30,02:38:42,14,07,1, 11.9,1,1, 1.497, 10542.633, 241.148, 52661.315 21/03/30,02:38:42,15,07,1, 11.9,1,1, 1.497, 10542.613, 241.081, 52661.266 21/03/30,02:38:42,16,07,1, 11.9,1,1, 1.497, 10542.603, 241.122, 52661.336 21/03/30,02:38:42,17,07,1, 11.9,1,1, 1.497, 10542.610, 241.092, 52661.393 21/03/30,02:38:42,18,07,1, 11.9,1,1, 1.497, 10542.601, 241.117, 52661.330 21/03/30,02:38:42,19,07,1, 11.9,1,1, 1.497, 10542.625, 241.109, 52661.366 21/03/30,02:38:43,00,07,1, 11.9,1,1, 1.492, 10542.623, 241.109, 52661.366 21/03/30,02:38:43,01,07,1, 11.9,1,1, 1.492, 10542.616, 241.136, 52661.306 21/03/30,02:38:43,02,07,1, 11.9,1,1, 1.492, 10542.615, 241.121, 52661.329 21/03/30,02:38:43,03,07,1, 11.9,1,1, 1.492, 10542.609, 241.120, 52661.397 21/03/30,02:38:43,04,07,1, 11.9,1,1, 1.492, 10542.626, 241.110, 52661.352 21/03/30,02:38:43,05,07,1, 11.9,1,1, 1.492, 10542.621, 241.119, 52661.354 21/03/30,02:38:43,06,07,1, 11.9,1,1, 1.492, 10542.632, 241.098, 52661.342 21/03/30,02:38:43,07,07,1, 11.9,1,1, 1.492, 10542.616, 241.091, 52661.389 21/03/30,02:38:43,08,07,1, 11.9,1,1, 1.492, 10542.611, 241.116, 52661.375 21/03/30,02:38:43,09,07,1, 11.9,1,1, 1.492, 10542.594, 241.073, 52661.355 21/03/30,02:38:43,10,07,1, 11.9,1,1, 1.492, 10542.590, 241.106, 52661.368 21/03/30,02:38:43,11,07,1, 11.9,1,1, 1.492, 10542.628, 241.084, 52661.341 21/03/30,02:38:43,12,07,1, 11.9,1,1, 1.492, 10542.600, 241.083, 52661.341 21/03/30,02:38:43,13,07,1, 11.9,1,1, 1.492, 10542.605, 241.092, 52661.387 21/03/30,02:38:43,14,07,1, 11.9,1,1, 1.492, 10542.623, 241.088, 52661.388 21/03/30,02:38:43,15,07,1, 11.9,1,1, 1.492, 10542.607, 241.073, 52661.352 21/03/30,02:38:43,16,07,1, 11.9,1,1, 1.492, 10542.630, 241.070, 52661.355 21/03/30,02:38:43,17,07,1, 11.9,1,1, 1.492, 10542.612, 241.053, 52661.354 21/03/30,02:38:43,18,07,1, 11.9,1,1, 1.492, 10542.605, 241.055, 52661.357 21/03/30,02:38:43,19,07,1, 11.9,1,1, 1.492, 10542.592, 241.100, 52661.337 21/03/30,02:38:44,00,07,1, 11.9,1,1, 1.494, 10542.589, 241.100, 52661.337 21/03/30,02:38:44,01,07,1, 11.9,1,1, 1.494, 10542.604, 241.047, 52661.315 21/03/30,02:38:44,02,07,1, 11.9,1,1, 1.494, 10542.617, 241.056, 52661.344 21/03/30,02:38:44,03,07,1, 11.9,1,1, 1.494, 10542.605, 241.058, 52661.319 21/03/30,02:38:44,04,07,1, 11.9,1,1, 1.494, 10542.639, 241.053, 52661.355 21/03/30,02:38:44,05,07,1, 11.9,1,1, 1.494, 10542.605, 241.060, 52661.324 21/03/30,02:38:44,06,07,1, 11.9,1,1, 1.494, 10542.619, 241.091, 52661.309 21/03/30,02:38:44,07,07,1, 11.9,1,1, 1.494, 10542.647, 241.043, 52661.362 21/03/30,02:38:44,08,07,1, 11.9,1,1, 1.494, 10542.630, 241.049, 52661.351 21/03/30,02:38:44,09,07,1, 11.9,1,1, 1.494, 10542.649, 241.035, 52661.357 21/03/30,02:38:44,10,07,1, 11.9,1,1, 1.494, 10542.633, 241.057, 52661.334 21/03/30,02:38:44,11,07,1, 11.9,1,1, 1.494, 10542.615, 241.032, 52661.296 21/03/30,02:38:44,12,07,1, 11.9,1,1, 1.494, 10542.625, 241.041, 52661.335 21/03/30,02:38:44,13,07,1, 11.9,1,1, 1.494, 10542.634, 241.051, 52661.272 21/03/30,02:38:44,14,07,1, 11.9,1,1, 1.494, 10542.635, 241.036, 52661.339 21/03/30,02:38:44,15,07,1, 11.9,1,1, 1.494, 10542.604, 241.043, 52661.313 21/03/30,02:38:44,16,07,1, 11.9,1,1, 1.494, 10542.614, 241.050, 52661.316 21/03/30,02:38:44,17,07,1, 11.9,1,1, 1.494, 10542.630, 241.039, 52661.338 21/03/30,02:38:44,18,07,1, 11.9,1,1, 1.494, 10542.614, 241.037, 52661.334 21/03/30,02:38:44,19,07,1, 11.9,1,1, 1.494, 10542.640, 241.053, 52661.355 21/03/30,02:38:45,00,07,1, 11.8,1,1, 1.495, 10542.639, 241.053, 52661.355 21/03/30,02:38:45,01,07,1, 11.8,1,1, 1.495, 10542.623, 241.004, 52661.310 21/03/30,02:38:45,02,07,1, 11.8,1,1, 1.495, 10542.633, 241.035, 52661.365 21/03/30,02:38:45,03,07,1, 11.8,1,1, 1.495, 10542.645, 241.018, 52661.334 21/03/30,02:38:45,04,07,1, 11.8,1,1, 1.495, 10542.611, 240.996, 52661.299 21/03/30,02:38:45,05,07,1, 11.8,1,1, 1.495, 10542.634, 241.034, 52661.338 21/03/30,02:38:45,06,07,1, 11.8,1,1, 1.495, 10542.650, 241.019, 52661.290 21/03/30,02:38:45,07,07,1, 11.8,1,1, 1.495, 10542.623, 240.995, 52661.303 21/03/30,02:38:45,08,07,1, 11.8,1,1, 1.495, 10542.632, 241.023, 52661.335 21/03/30,02:38:45,09,07,1, 11.8,1,1, 1.495, 10542.641, 241.040, 52661.362 21/03/30,02:38:45,10,07,1, 11.8,1,1, 1.495, 10542.617, 240.986, 52661.284 21/03/30,02:38:45,11,07,1, 11.8,1,1, 1.495, 10542.632, 241.025, 52661.310 21/03/30,02:38:45,12,07,1, 11.8,1,1, 1.495, 10542.630, 241.012, 52661.340 21/03/30,02:38:45,13,07,1, 11.8,1,1, 1.495, 10542.652, 241.005, 52661.268 21/03/30,02:38:45,14,07,1, 11.8,1,1, 1.495, 10542.628, 240.965, 52661.289 21/03/30,02:38:45,15,07,1, 11.8,1,1, 1.495, 10542.655, 241.003, 52661.331 21/03/30,02:38:45,16,07,1, 11.8,1,1, 1.495, 10542.645, 240.978, 52661.337 21/03/30,02:38:45,17,07,1, 11.8,1,1, 1.495, 10542.639, 240.964, 52661.299 21/03/30,02:38:45,18,07,1, 11.8,1,1, 1.495, 10542.626, 241.015, 52661.326 21/03/30,02:38:45,19,07,1, 11.8,1,1, 1.495, 10542.631, 240.994, 52661.321 21/03/30,02:38:46,00,07,1, 11.9,1,1, 1.495, 10542.623, 240.994, 52661.321 21/03/30,02:38:46,01,07,1, 11.9,1,1, 1.495, 10542.642, 240.964, 52661.326 21/03/30,02:38:46,02,07,1, 11.9,1,1, 1.495, 10542.646, 240.979, 52661.303 21/03/30,02:38:46,03,07,1, 11.9,1,1, 1.495, 10542.623, 240.956, 52661.291 21/03/30,02:38:46,04,07,1, 11.9,1,1, 1.495, 10542.638, 240.968, 52661.305 21/03/30,02:38:46,05,07,1, 11.9,1,1, 1.495, 10542.653, 240.996, 52661.316 21/03/30,02:38:46,06,07,1, 11.9,1,1, 1.495, 10542.635, 240.968, 52661.301 21/03/30,02:38:46,07,07,1, 11.9,1,1, 1.495, 10542.649, 240.958, 52661.291 21/03/30,02:38:46,08,07,1, 11.9,1,1, 1.495, 10542.637, 240.996, 52661.309 21/03/30,02:38:46,09,07,1, 11.9,1,1, 1.495, 10542.641, 240.938, 52661.286 21/03/30,02:38:46,10,07,1, 11.9,1,1, 1.495, 10542.641, 240.955, 52661.310 21/03/30,02:38:46,11,07,1, 11.9,1,1, 1.495, 10542.627, 240.969, 52661.364 21/03/30,02:38:46,12,07,1, 11.9,1,1, 1.495, 10542.644, 240.963, 52661.344 21/03/30,02:38:46,13,07,1, 11.9,1,1, 1.495, 10542.628, 240.929, 52661.316 21/03/30,02:38:46,14,07,1, 11.9,1,1, 1.495, 10542.655, 240.975, 52661.321 21/03/30,02:38:46,15,07,1, 11.9,1,1, 1.495, 10542.640, 240.963, 52661.315 21/03/30,02:38:46,16,07,1, 11.9,1,1, 1.495, 10542.609, 240.937, 52661.335 21/03/30,02:38:46,17,07,1, 11.9,1,1, 1.495, 10542.633, 240.932, 52661.341 21/03/30,02:38:46,18,07,1, 11.9,1,1, 1.495, 10542.654, 240.968, 52661.354 21/03/30,02:38:46,19,07,1, 11.9,1,1, 1.495, 10542.633, 240.922, 52661.319 21/03/30,02:38:47,00,07,1, 11.8,1,1, 1.497, 10542.631, 240.922, 52661.319 21/03/30,02:38:47,01,07,1, 11.8,1,1, 1.497, 10542.630, 240.945, 52661.328 21/03/30,02:38:47,02,07,1, 11.8,1,1, 1.497, 10542.638, 240.944, 52661.303 21/03/30,02:38:47,03,07,1, 11.8,1,1, 1.497, 10542.635, 240.928, 52661.289 21/03/30,02:38:47,04,07,1, 11.8,1,1, 1.497, 10542.625, 240.937, 52661.324 21/03/30,02:38:47,05,07,1, 11.8,1,1, 1.497, 10542.654, 240.946, 52661.327 21/03/30,02:38:47,06,07,1, 11.8,1,1, 1.497, 10542.626, 240.911, 52661.293 21/03/30,02:38:47,07,07,1, 11.8,1,1, 1.497, 10542.617, 240.914, 52661.294 21/03/30,02:38:47,08,07,1, 11.8,1,1, 1.497, 10542.661, 240.939, 52661.294 21/03/30,02:38:47,09,07,1, 11.8,1,1, 1.497, 10542.661, 240.903, 52661.302 21/03/30,02:38:47,10,07,1, 11.8,1,1, 1.497, 10542.663, 240.886, 52661.310 21/03/30,02:38:47,11,07,1, 11.8,1,1, 1.497, 10542.670, 240.913, 52661.312 21/03/30,02:38:47,12,07,1, 11.8,1,1, 1.497, 10542.677, 240.922, 52661.324 21/03/30,02:38:47,13,07,1, 11.8,1,1, 1.497, 10542.670, 240.897, 52661.289 21/03/30,02:38:47,14,07,1, 11.8,1,1, 1.497, 10542.645, 240.921, 52661.294 21/03/30,02:38:47,15,07,1, 11.8,1,1, 1.497, 10542.647, 240.913, 52661.326 21/03/30,02:38:47,16,07,1, 11.8,1,1, 1.497, 10542.651, 240.869, 52661.315 21/03/30,02:38:47,17,07,1, 11.8,1,1, 1.497, 10542.658, 240.884, 52661.304 21/03/30,02:38:47,18,07,1, 11.8,1,1, 1.497, 10542.659, 240.916, 52661.337 21/03/30,02:38:47,19,07,1, 11.8,1,1, 1.497, 10542.679, 240.866, 52661.374 21/03/30,02:38:48,00,07,1, 11.9,1,1, 1.494, 10542.673, 240.866, 52661.374 21/03/30,02:38:48,01,07,1, 11.9,1,1, 1.494, 10542.648, 240.913, 52661.352 21/03/30,02:38:48,02,07,1, 11.9,1,1, 1.494, 10542.654, 240.885, 52661.294 21/03/30,02:38:48,03,07,1, 11.9,1,1, 1.494, 10542.652, 240.869, 52661.316 21/03/30,02:38:48,04,07,1, 11.9,1,1, 1.494, 10542.663, 240.909, 52661.335 21/03/30,02:38:48,05,07,1, 11.9,1,1, 1.494, 10542.660, 240.875, 52661.325 21/03/30,02:38:48,06,07,1, 11.9,1,1, 1.494, 10542.635, 240.853, 52661.320 21/03/30,02:38:48,07,07,1, 11.9,1,1, 1.494, 10542.648, 240.871, 52661.355 21/03/30,02:38:48,08,07,1, 11.9,1,1, 1.494, 10542.677, 240.881, 52661.346 21/03/30,02:38:48,09,07,1, 11.9,1,1, 1.494, 10542.640, 240.828, 52661.274 21/03/30,02:38:48,10,07,1, 11.9,1,1, 1.494, 10542.663, 240.856, 52661.306 21/03/30,02:38:48,11,07,1, 11.9,1,1, 1.494, 10542.669, 240.846, 52661.338 21/03/30,02:38:48,12,07,1, 11.9,1,1, 1.494, 10542.672, 240.849, 52661.320 21/03/30,02:38:48,13,07,1, 11.9,1,1, 1.494, 10542.651, 240.842, 52661.286 21/03/30,02:38:48,14,07,1, 11.9,1,1, 1.494, 10542.655, 240.851, 52661.307 21/03/30,02:38:48,15,07,1, 11.9,1,1, 1.494, 10542.660, 240.854, 52661.336 21/03/30,02:38:48,16,07,1, 11.9,1,1, 1.494, 10542.652, 240.837, 52661.316 21/03/30,02:38:48,17,07,1, 11.9,1,1, 1.494, 10542.654, 240.857, 52661.297 21/03/30,02:38:48,18,07,1, 11.9,1,1, 1.494, 10542.684, 240.860, 52661.308 21/03/30,02:38:48,19,07,1, 11.9,1,1, 1.494, 10542.660, 240.805, 52661.288 21/03/30,02:38:49,00,07,1, 11.8,1,1, 1.495, 10542.656, 240.805, 52661.288 21/03/30,02:38:49,01,07,1, 11.8,1,1, 1.495, 10542.665, 240.847, 52661.305 21/03/30,02:38:49,02,07,1, 11.8,1,1, 1.495, 10542.656, 240.820, 52661.276 21/03/30,02:38:49,03,07,1, 11.8,1,1, 1.495, 10542.671, 240.837, 52661.300 21/03/30,02:38:49,04,07,1, 11.8,1,1, 1.495, 10542.661, 240.853, 52661.317 21/03/30,02:38:49,05,07,1, 11.8,1,1, 1.495, 10542.653, 240.826, 52661.330 21/03/30,02:38:49,06,07,1, 11.8,1,1, 1.495, 10542.666, 240.800, 52661.298 21/03/30,02:38:49,07,07,1, 11.8,1,1, 1.495, 10542.647, 240.833, 52661.316 21/03/30,02:38:49,08,07,1, 11.8,1,1, 1.495, 10542.664, 240.825, 52661.338 21/03/30,02:38:49,09,07,1, 11.8,1,1, 1.495, 10542.642, 240.813, 52661.292 21/03/30,02:38:49,10,07,1, 11.8,1,1, 1.495, 10542.660, 240.815, 52661.320 21/03/30,02:38:49,11,07,1, 11.8,1,1, 1.495, 10542.672, 240.818, 52661.336 21/03/30,02:38:49,12,07,1, 11.8,1,1, 1.495, 10542.655, 240.812, 52661.323 21/03/30,02:38:49,13,07,1, 11.8,1,1, 1.495, 10542.658, 240.807, 52661.300 21/03/30,02:38:49,14,07,1, 11.8,1,1, 1.495, 10542.665, 240.804, 52661.338 21/03/30,02:38:49,15,07,1, 11.8,1,1, 1.495, 10542.676, 240.792, 52661.316 21/03/30,02:38:49,16,07,1, 11.8,1,1, 1.495, 10542.651, 240.790, 52661.299 21/03/30,02:38:49,17,07,1, 11.8,1,1, 1.495, 10542.670, 240.797, 52661.308 21/03/30,02:38:49,18,07,1, 11.8,1,1, 1.495, 10542.661, 240.801, 52661.274 21/03/30,02:38:49,19,07,1, 11.8,1,1, 1.495, 10542.646, 240.785, 52661.306 21/03/30,02:38:50,00,07,1, 11.9,1,1, 1.493, 10542.639, 240.785, 52661.306 21/03/30,02:38:50,01,07,1, 11.9,1,1, 1.493, 10542.642, 240.811, 52661.319 21/03/30,02:38:50,02,07,1, 11.9,1,1, 1.493, 10542.660, 240.755, 52661.308 21/03/30,02:38:50,03,07,1, 11.9,1,1, 1.493, 10542.656, 240.784, 52661.333 21/03/30,02:38:50,04,07,1, 11.9,1,1, 1.493, 10542.670, 240.779, 52661.302 21/03/30,02:38:50,05,07,1, 11.9,1,1, 1.493, 10542.658, 240.758, 52661.307 21/03/30,02:38:50,06,07,1, 11.9,1,1, 1.493, 10542.660, 240.766, 52661.277 21/03/30,02:38:50,07,07,1, 11.9,1,1, 1.493, 10542.682, 240.784, 52661.329 21/03/30,02:38:50,08,07,1, 11.9,1,1, 1.493, 10542.676, 240.758, 52661.322 21/03/30,02:38:50,09,07,1, 11.9,1,1, 1.493, 10542.665, 240.745, 52661.295 21/03/30,02:38:50,10,07,1, 11.9,1,1, 1.493, 10542.676, 240.779, 52661.315 21/03/30,02:38:50,11,07,1, 11.9,1,1, 1.493, 10542.680, 240.745, 52661.315 21/03/30,02:38:50,12,07,1, 11.9,1,1, 1.493, 10542.670, 240.727, 52661.328 21/03/30,02:38:50,13,07,1, 11.9,1,1, 1.493, 10542.646, 240.744, 52661.338 21/03/30,02:38:50,14,07,1, 11.9,1,1, 1.493, 10542.669, 240.743, 52661.328 21/03/30,02:38:50,15,07,1, 11.9,1,1, 1.493, 10542.651, 240.696, 52661.294 21/03/30,02:38:50,16,07,1, 11.9,1,1, 1.493, 10542.659, 240.726, 52661.307 21/03/30,02:38:50,17,07,1, 11.9,1,1, 1.493, 10542.682, 240.721, 52661.294 21/03/30,02:38:50,18,07,1, 11.9,1,1, 1.493, 10542.685, 240.727, 52661.311 21/03/30,02:38:50,19,07,1, 11.9,1,1, 1.493, 10542.677, 240.735, 52661.271 21/03/30,02:38:51,00,07,1, 11.8,1,1, 1.495, 10542.673, 240.735, 52661.271 21/03/30,02:38:51,01,07,1, 11.8,1,1, 1.495, 10542.685, 240.718, 52661.282 21/03/30,02:38:51,02,07,1, 11.8,1,1, 1.495, 10542.661, 240.680, 52661.267 21/03/30,02:38:51,03,07,1, 11.8,1,1, 1.495, 10542.682, 240.728, 52661.306 21/03/30,02:38:51,04,07,1, 11.8,1,1, 1.495, 10542.679, 240.732, 52661.280 21/03/30,02:38:51,05,07,1, 11.8,1,1, 1.495, 10542.664, 240.706, 52661.234 21/03/30,02:38:51,06,07,1, 11.8,1,1, 1.495, 10542.684, 240.716, 52661.306 21/03/30,02:38:51,07,07,1, 11.8,1,1, 1.495, 10542.680, 240.729, 52661.318 21/03/30,02:38:51,08,07,1, 11.8,1,1, 1.495, 10542.671, 240.722, 52661.289 21/03/30,02:38:51,09,07,1, 11.8,1,1, 1.495, 10542.678, 240.683, 52661.308 21/03/30,02:38:51,10,07,1, 11.8,1,1, 1.495, 10542.667, 240.721, 52661.308 21/03/30,02:38:51,11,07,1, 11.8,1,1, 1.495, 10542.705, 240.679, 52661.335 21/03/30,02:38:51,12,07,1, 11.8,1,1, 1.495, 10542.682, 240.689, 52661.262 21/03/30,02:38:51,13,07,1, 11.8,1,1, 1.495, 10542.689, 240.695, 52661.309 21/03/30,02:38:51,14,07,1, 11.8,1,1, 1.495, 10542.689, 240.692, 52661.295 21/03/30,02:38:51,15,07,1, 11.8,1,1, 1.495, 10542.670, 240.672, 52661.254 21/03/30,02:38:51,16,07,1, 11.8,1,1, 1.495, 10542.697, 240.687, 52661.303 21/03/30,02:38:51,17,07,1, 11.8,1,1, 1.495, 10542.687, 240.693, 52661.316 21/03/30,02:38:51,18,07,1, 11.8,1,1, 1.495, 10542.706, 240.686, 52661.294 21/03/30,02:38:51,19,07,1, 11.8,1,1, 1.495, 10542.699, 240.679, 52661.298 21/03/30,02:38:52,00,07,1, 11.8,1,1, 1.497, 10542.698, 240.679, 52661.298 21/03/30,02:38:52,01,07,1, 11.8,1,1, 1.497, 10542.682, 240.678, 52661.277 21/03/30,02:38:52,02,07,1, 11.8,1,1, 1.497, 10542.695, 240.665, 52661.287 21/03/30,02:38:52,03,07,1, 11.8,1,1, 1.497, 10542.709, 240.695, 52661.332 21/03/30,02:38:52,04,07,1, 11.8,1,1, 1.497, 10542.677, 240.665, 52661.294 21/03/30,02:38:52,05,07,1, 11.8,1,1, 1.497, 10542.681, 240.655, 52661.245 21/03/30,02:38:52,06,07,1, 11.8,1,1, 1.497, 10542.722, 240.678, 52661.279 21/03/30,02:38:52,07,07,1, 11.8,1,1, 1.497, 10542.709, 240.657, 52661.284 21/03/30,02:38:52,08,07,1, 11.8,1,1, 1.497, 10542.707, 240.623, 52661.298 21/03/30,02:38:52,09,07,1, 11.8,1,1, 1.497, 10542.690, 240.669, 52661.330 21/03/30,02:38:52,10,07,1, 11.8,1,1, 1.497, 10542.708, 240.660, 52661.320 21/03/30,02:38:52,11,07,1, 11.8,1,1, 1.497, 10542.703, 240.633, 52661.303 21/03/30,02:38:52,12,07,1, 11.8,1,1, 1.497, 10542.679, 240.654, 52661.298 21/03/30,02:38:52,13,07,1, 11.8,1,1, 1.497, 10542.720, 240.653, 52661.387 21/03/30,02:38:52,14,07,1, 11.8,1,1, 1.497, 10542.680, 240.625, 52661.318 21/03/30,02:38:52,15,07,1, 11.8,1,1, 1.497, 10542.668, 240.622, 52661.308 21/03/30,02:38:52,16,07,1, 11.8,1,1, 1.497, 10542.707, 240.626, 52661.280 21/03/30,02:38:52,17,07,1, 11.8,1,1, 1.497, 10542.722, 240.623, 52661.300 21/03/30,02:38:52,18,07,1, 11.8,1,1, 1.497, 10542.687, 240.583, 52661.285 21/03/30,02:38:52,19,07,1, 11.8,1,1, 1.497, 10542.733, 240.643, 52661.318 21/03/30,02:38:53,00,07,1, 11.9,1,1, 1.493, 10542.731, 240.643, 52661.318 21/03/30,02:38:53,01,07,1, 11.9,1,1, 1.493, 10542.662, 240.606, 52661.224 21/03/30,02:38:53,02,07,1, 11.9,1,1, 1.493, 10542.756, 240.613, 52661.231 21/03/30,02:38:53,03,07,1, 11.9,1,1, 1.493, 10542.686, 240.637, 52661.304 21/03/30,02:38:53,04,07,1, 11.9,1,1, 1.493, 10542.681, 240.596, 52661.295 21/03/30,02:38:53,05,07,1, 11.9,1,1, 1.493, 10542.693, 240.590, 52661.322 21/03/30,02:38:53,06,07,1, 11.9,1,1, 1.493, 10542.725, 240.601, 52661.315 21/03/30,02:38:53,07,07,1, 11.9,1,1, 1.493, 10542.696, 240.578, 52661.292 21/03/30,02:38:53,08,07,1, 11.9,1,1, 1.493, 10542.699, 240.571, 52661.318 21/03/30,02:38:53,09,07,1, 11.9,1,1, 1.493, 10542.712, 240.588, 52661.303 21/03/30,02:38:53,10,07,1, 11.9,1,1, 1.493, 10542.713, 240.574, 52661.328 21/03/30,02:38:53,11,07,1, 11.9,1,1, 1.493, 10542.718, 240.561, 52661.293 21/03/30,02:38:53,12,07,1, 11.9,1,1, 1.493, 10542.731, 240.599, 52661.107 21/03/30,02:38:53,13,07,1, 11.9,1,1, 1.493, 10542.713, 240.581, 52661.289 21/03/30,02:38:53,14,07,1, 11.9,1,1, 1.493, 10542.689, 240.563, 52661.297 21/03/30,02:38:53,15,07,1, 11.9,1,1, 1.493, 10542.705, 240.581, 52661.281 21/03/30,02:38:53,16,07,1, 11.9,1,1, 1.493, 10542.708, 240.607, 52661.315 21/03/30,02:38:53,17,07,1, 11.9,1,1, 1.493, 10542.719, 240.573, 52661.325 21/03/30,02:38:53,18,07,1, 11.9,1,1, 1.493, 10542.701, 240.558, 52661.273 21/03/30,02:38:53,19,07,1, 11.9,1,1, 1.493, 10542.721, 240.564, 52661.395 21/03/30,02:38:54,00,07,1, 11.9,1,1, 1.493, 10542.715, 240.564, 52661.395 21/03/30,02:38:54,01,07,1, 11.9,1,1, 1.493, 10542.697, 240.572, 52661.351 21/03/30,02:38:54,02,07,1, 11.9,1,1, 1.493, 10542.680, 240.577, 52661.333 21/03/30,02:38:54,03,07,1, 11.9,1,1, 1.493, 10542.683, 240.553, 52661.343 21/03/30,02:38:54,04,07,1, 11.9,1,1, 1.493, 10542.673, 240.541, 52661.307 21/03/30,02:38:54,05,07,1, 11.9,1,1, 1.493, 10542.699, 240.560, 52661.315 21/03/30,02:38:54,06,07,1, 11.9,1,1, 1.493, 10542.704, 240.574, 52661.340 21/03/30,02:38:54,07,07,1, 11.9,1,1, 1.493, 10542.705, 240.533, 52661.305 21/03/30,02:38:54,08,07,1, 11.9,1,1, 1.493, 10542.693, 240.523, 52661.268 21/03/30,02:38:54,09,07,1, 11.9,1,1, 1.493, 10542.692, 240.535, 52661.286 21/03/30,02:38:54,10,07,1, 11.9,1,1, 1.493, 10542.647, 240.560, 52661.406 21/03/30,02:38:54,11,07,1, 11.9,1,1, 1.493, 10542.757, 240.503, 52661.314 21/03/30,02:38:54,12,07,1, 11.9,1,1, 1.493, 10542.719, 240.552, 52661.274 21/03/30,02:38:54,13,07,1, 11.9,1,1, 1.493, 10542.717, 240.533, 52661.307 21/03/30,02:38:54,14,07,1, 11.9,1,1, 1.493, 10542.697, 240.521, 52661.268 21/03/30,02:38:54,15,07,1, 11.9,1,1, 1.493, 10542.684, 240.538, 52661.297 21/03/30,02:38:54,16,07,1, 11.9,1,1, 1.493, 10542.687, 240.537, 52661.300 21/03/30,02:38:54,17,07,1, 11.9,1,1, 1.493, 10542.702, 240.504, 52661.272 21/03/30,02:38:54,18,07,1, 11.9,1,1, 1.493, 10542.688, 240.526, 52661.302 21/03/30,02:38:54,19,07,1, 11.9,1,1, 1.493, 10542.688, 240.508, 52661.333 21/03/30,02:38:55,00,07,1, 11.8,1,1, 1.494, 10542.681, 240.508, 52661.333 21/03/30,02:38:55,01,07,1, 11.8,1,1, 1.494, 10542.695, 240.510, 52661.306 21/03/30,02:38:55,02,07,1, 11.8,1,1, 1.494, 10542.711, 240.487, 52661.347 21/03/30,02:38:55,03,07,1, 11.8,1,1, 1.494, 10542.692, 240.500, 52661.295 21/03/30,02:38:55,04,07,1, 11.8,1,1, 1.494, 10542.698, 240.486, 52661.310 21/03/30,02:38:55,05,07,1, 11.8,1,1, 1.494, 10542.720, 240.504, 52661.294 21/03/30,02:38:55,06,07,1, 11.8,1,1, 1.494, 10542.719, 240.510, 52661.291 21/03/30,02:38:55,07,07,1, 11.8,1,1, 1.494, 10542.704, 240.513, 52661.294 21/03/30,02:38:55,08,07,1, 11.8,1,1, 1.494, 10542.716, 240.496, 52661.294 21/03/30,02:38:55,09,07,1, 11.8,1,1, 1.494, 10542.695, 240.466, 52661.319 21/03/30,02:38:55,10,07,1, 11.8,1,1, 1.494, 10542.688, 240.515, 52661.323 21/03/30,02:38:55,11,07,1, 11.8,1,1, 1.494, 10542.686, 240.492, 52661.305 21/03/30,02:38:55,12,07,1, 11.8,1,1, 1.494, 10542.715, 240.488, 52661.336 21/03/30,02:38:55,13,07,1, 11.8,1,1, 1.494, 10542.698, 240.480, 52661.295 21/03/30,02:38:55,14,07,1, 11.8,1,1, 1.494, 10542.718, 240.483, 52661.349 21/03/30,02:38:55,15,07,1, 11.8,1,1, 1.494, 10542.713, 240.496, 52661.317 21/03/30,02:38:55,16,07,1, 11.8,1,1, 1.494, 10542.685, 240.477, 52661.321 21/03/30,02:38:55,17,07,1, 11.8,1,1, 1.494, 10542.705, 240.477, 52661.315 21/03/30,02:38:55,18,07,1, 11.8,1,1, 1.494, 10542.687, 240.482, 52661.334 21/03/30,02:38:55,19,07,1, 11.8,1,1, 1.494, 10542.696, 240.449, 52661.325 21/03/30,02:38:56,00,07,1, 11.9,1,1, 1.491, 10542.690, 240.449, 52661.325 21/03/30,02:38:56,01,07,1, 11.9,1,1, 1.491, 10542.713, 240.475, 52661.299 21/03/30,02:38:56,02,07,1, 11.9,1,1, 1.491, 10542.690, 240.478, 52661.339 21/03/30,02:38:56,03,07,1, 11.9,1,1, 1.491, 10542.678, 240.472, 52661.314 21/03/30,02:38:56,04,07,1, 11.9,1,1, 1.491, 10542.706, 240.475, 52661.321 21/03/30,02:38:56,05,07,1, 11.9,1,1, 1.491, 10542.706, 240.468, 52661.265 21/03/30,02:38:56,06,07,1, 11.9,1,1, 1.491, 10542.686, 240.463, 52661.256 21/03/30,02:38:56,07,07,1, 11.9,1,1, 1.491, 10542.717, 240.455, 52661.389 21/03/30,02:38:56,08,07,1, 11.9,1,1, 1.491, 10542.705, 240.424, 52661.279 21/03/30,02:38:56,09,07,1, 11.9,1,1, 1.491, 10542.686, 240.438, 52661.287 21/03/30,02:38:56,10,07,1, 11.9,1,1, 1.491, 10542.681, 240.458, 52661.311 21/03/30,02:38:56,11,07,1, 11.9,1,1, 1.491, 10542.714, 240.447, 52661.306 21/03/30,02:38:56,12,07,1, 11.9,1,1, 1.491, 10542.708, 240.406, 52661.261 21/03/30,02:38:56,13,07,1, 11.9,1,1, 1.491, 10542.686, 240.428, 52661.308 21/03/30,02:38:56,14,07,1, 11.9,1,1, 1.491, 10542.717, 240.444, 52661.296 21/03/30,02:38:56,15,07,1, 11.9,1,1, 1.491, 10542.697, 240.428, 52661.275 21/03/30,02:38:56,16,07,1, 11.9,1,1, 1.491, 10542.700, 240.423, 52661.267 21/03/30,02:38:56,17,07,1, 11.9,1,1, 1.491, 10542.702, 240.427, 52661.257 21/03/30,02:38:56,18,07,1, 11.9,1,1, 1.491, 10542.730, 240.399, 52661.287 21/03/30,02:38:56,19,07,1, 11.9,1,1, 1.491, 10542.687, 240.407, 52661.276 21/03/30,02:38:57,00,07,1, 11.8,1,1, 1.494, 10542.681, 240.407, 52661.276 21/03/30,02:38:57,01,07,1, 11.8,1,1, 1.494, 10542.713, 240.427, 52661.257 21/03/30,02:38:57,02,07,1, 11.8,1,1, 1.494, 10542.719, 240.402, 52661.273 21/03/30,02:38:57,03,07,1, 11.8,1,1, 1.494, 10542.688, 240.417, 52661.276 21/03/30,02:38:57,04,07,1, 11.8,1,1, 1.494, 10542.695, 240.408, 52661.250 21/03/30,02:38:57,05,07,1, 11.8,1,1, 1.494, 10542.698, 240.391, 52661.299 21/03/30,02:38:57,06,07,1, 11.8,1,1, 1.494, 10542.714, 240.395, 52661.109 21/03/30,02:38:57,07,07,1, 11.8,1,1, 1.494, 10542.691, 240.418, 52661.282 21/03/30,02:38:57,08,07,1, 11.8,1,1, 1.494, 10542.690, 240.398, 52661.284 21/03/30,02:38:57,09,07,1, 11.8,1,1, 1.494, 10542.677, 240.406, 52661.295 21/03/30,02:38:57,10,07,1, 11.8,1,1, 1.494, 10542.675, 240.426, 52661.305 21/03/30,02:38:57,11,07,1, 11.8,1,1, 1.494, 10542.709, 240.377, 52661.281 21/03/30,02:38:57,12,07,1, 11.8,1,1, 1.494, 10542.689, 240.368, 52661.277 21/03/30,02:38:57,13,07,1, 11.8,1,1, 1.494, 10542.687, 240.397, 52661.292 21/03/30,02:38:57,14,07,1, 11.8,1,1, 1.494, 10542.674, 240.384, 52661.258 21/03/30,02:38:57,15,07,1, 11.8,1,1, 1.494, 10542.706, 240.388, 52661.256 21/03/30,02:38:57,16,07,1, 11.8,1,1, 1.494, 10542.675, 240.383, 52661.242 21/03/30,02:38:57,17,07,1, 11.8,1,1, 1.494, 10542.706, 240.400, 52661.261 21/03/30,02:38:57,18,07,1, 11.8,1,1, 1.494, 10542.689, 240.371, 52661.275 21/03/30,02:38:57,19,07,1, 11.8,1,1, 1.494, 10542.669, 240.375, 52661.255 21/03/30,02:38:58,00,07,1, 11.9,1,1, 1.494, 10542.665, 240.375, 52661.255 21/03/30,02:38:58,01,07,1, 11.9,1,1, 1.494, 10542.681, 240.346, 52661.265 21/03/30,02:38:58,02,07,1, 11.9,1,1, 1.494, 10542.682, 240.357, 52661.270 21/03/30,02:38:58,03,07,1, 11.9,1,1, 1.494, 10542.701, 240.365, 52661.289 21/03/30,02:38:58,04,07,1, 11.9,1,1, 1.494, 10542.709, 240.350, 52661.266 21/03/30,02:38:58,05,07,1, 11.9,1,1, 1.494, 10542.674, 240.333, 52661.257 21/03/30,02:38:58,06,07,1, 11.9,1,1, 1.494, 10542.709, 240.362, 52661.309 21/03/30,02:38:58,07,07,1, 11.9,1,1, 1.494, 10542.698, 240.347, 52661.292 21/03/30,02:38:58,08,07,1, 11.9,1,1, 1.494, 10542.689, 240.342, 52661.304 21/03/30,02:38:58,09,07,1, 11.9,1,1, 1.494, 10542.699, 240.373, 52661.334 21/03/30,02:38:58,10,07,1, 11.9,1,1, 1.494, 10542.705, 240.347, 52661.287 21/03/30,02:38:58,11,07,1, 11.9,1,1, 1.494, 10542.699, 240.340, 52661.290 21/03/30,02:38:58,12,07,1, 11.9,1,1, 1.494, 10542.686, 240.324, 52661.317 21/03/30,02:38:58,13,07,1, 11.9,1,1, 1.494, 10542.704, 240.343, 52661.287 21/03/30,02:38:58,14,07,1, 11.9,1,1, 1.494, 10542.680, 240.282, 52661.283 21/03/30,02:38:58,15,07,1, 11.9,1,1, 1.494, 10542.696, 240.312, 52661.252 21/03/30,02:38:58,16,07,1, 11.9,1,1, 1.494, 10542.696, 240.335, 52661.294 21/03/30,02:38:58,17,07,1, 11.9,1,1, 1.494, 10542.688, 240.333, 52661.278 21/03/30,02:38:58,18,07,1, 11.9,1,1, 1.494, 10542.704, 240.312, 52661.269 21/03/30,02:38:58,19,07,1, 11.9,1,1, 1.494, 10542.676, 240.344, 52661.285 21/03/30,02:38:59,00,07,1, 11.9,1,1, 1.495, 10542.673, 240.344, 52661.285 21/03/30,02:38:59,01,07,1, 11.9,1,1, 1.495, 10542.679, 240.310, 52661.286 21/03/30,02:38:59,02,07,1, 11.9,1,1, 1.495, 10542.682, 240.317, 52661.295 21/03/30,02:38:59,03,07,1, 11.9,1,1, 1.495, 10542.689, 240.330, 52661.272 21/03/30,02:38:59,04,07,1, 11.9,1,1, 1.495, 10542.687, 240.306, 52661.283 21/03/30,02:38:59,05,07,1, 11.9,1,1, 1.495, 10542.678, 240.305, 52661.291 21/03/30,02:38:59,06,07,1, 11.9,1,1, 1.495, 10542.679, 240.326, 52661.286 21/03/30,02:38:59,07,07,1, 11.9,1,1, 1.495, 10542.692, 240.300, 52661.238 21/03/30,02:38:59,08,07,1, 11.9,1,1, 1.495, 10542.698, 240.292, 52661.253 21/03/30,02:38:59,09,07,1, 11.9,1,1, 1.495, 10542.690, 240.314, 52661.280 21/03/30,02:38:59,10,07,1, 11.9,1,1, 1.495, 10542.718, 240.316, 52661.287 21/03/30,02:38:59,11,07,1, 11.9,1,1, 1.495, 10542.670, 240.292, 52661.225 21/03/30,02:38:59,12,07,1, 11.9,1,1, 1.495, 10542.685, 240.304, 52661.252 21/03/30,02:38:59,13,07,1, 11.9,1,1, 1.495, 10542.667, 240.297, 52661.286 21/03/30,02:38:59,14,07,1, 11.9,1,1, 1.495, 10542.694, 240.300, 52661.256 21/03/30,02:38:59,15,07,1, 11.9,1,1, 1.495, 10542.700, 240.309, 52661.253 21/03/30,02:38:59,16,07,1, 11.9,1,1, 1.495, 10542.693, 240.307, 52661.269 21/03/30,02:38:59,17,07,1, 11.9,1,1, 1.495, 10542.687, 240.290, 52661.249 21/03/30,02:38:59,18,07,1, 11.9,1,1, 1.495, 10542.689, 240.275, 52661.264 21/03/30,02:38:59,19,07,1, 11.9,1,1, 1.495, 10542.702, 240.295, 52661.334 21/03/30,02:39:00,00,07,1, 11.9,1,1, 1.497, 10542.698, 240.295, 52661.334 21/03/30,02:39:00,01,07,1, 11.9,1,1, 1.497, 10542.638, 240.277, 52661.250 21/03/30,02:39:00,02,07,1, 11.9,1,1, 1.497, 10542.697, 240.286, 52661.326 21/03/30,02:39:00,03,07,1, 11.9,1,1, 1.497, 10542.675, 240.276, 52661.300 21/03/30,02:39:00,04,07,1, 11.9,1,1, 1.497, 10542.676, 240.259, 52661.240 21/03/30,02:39:00,05,07,1, 11.9,1,1, 1.497, 10542.671, 240.274, 52661.281 21/03/30,02:39:00,06,07,1, 11.9,1,1, 1.497, 10542.682, 240.261, 52661.293 21/03/30,02:39:00,07,07,1, 11.9,1,1, 1.497, 10542.677, 240.257, 52661.269 21/03/30,02:39:00,08,07,1, 11.9,1,1, 1.497, 10542.651, 240.233, 52661.287 21/03/30,02:39:00,09,07,1, 11.9,1,1, 1.497, 10542.685, 240.259, 52661.300 21/03/30,02:39:00,10,07,1, 11.9,1,1, 1.497, 10542.678, 240.222, 52661.277 21/03/30,02:39:00,11,07,1, 11.9,1,1, 1.497, 10542.657, 240.230, 52661.248 21/03/30,02:39:00,12,07,1, 11.9,1,1, 1.497, 10542.694, 240.246, 52661.252 21/03/30,02:39:00,13,07,1, 11.9,1,1, 1.497, 10542.665, 240.253, 52661.264 21/03/30,02:39:00,14,07,1, 11.9,1,1, 1.497, 10542.635, 240.236, 52661.301 21/03/30,02:39:00,15,07,1, 11.9,1,1, 1.497, 10542.706, 240.250, 52661.272 21/03/30,02:39:00,16,07,1, 11.9,1,1, 1.497, 10542.673, 240.246, 52661.240 21/03/30,02:39:00,17,07,1, 11.9,1,1, 1.497, 10542.638, 240.225, 52661.235 21/03/30,02:39:00,18,07,1, 11.9,1,1, 1.497, 10542.682, 240.247, 52661.275 21/03/30,02:39:00,19,07,1, 11.9,1,1, 1.497, 10542.679, 240.238, 52661.286 21/03/30,02:39:01,00,07,1, 11.9,1,1, 1.493, 10542.673, 240.238, 52661.286 21/03/30,02:39:01,01,07,1, 11.9,1,1, 1.493, 10542.670, 240.229, 52661.261 21/03/30,02:39:01,02,07,1, 11.9,1,1, 1.493, 10542.670, 240.230, 52661.269 21/03/30,02:39:01,03,07,1, 11.9,1,1, 1.493, 10542.683, 240.227, 52661.271 21/03/30,02:39:01,04,07,1, 11.9,1,1, 1.493, 10542.666, 240.217, 52661.232 21/03/30,02:39:01,05,07,1, 11.9,1,1, 1.493, 10542.668, 240.243, 52661.284 21/03/30,02:39:01,06,07,1, 11.9,1,1, 1.493, 10542.683, 240.217, 52661.279 21/03/30,02:39:01,07,07,1, 11.9,1,1, 1.493, 10542.663, 240.209, 52661.281 21/03/30,02:39:01,08,07,1, 11.9,1,1, 1.493, 10542.671, 240.218, 52661.296 21/03/30,02:39:01,09,07,1, 11.9,1,1, 1.493, 10542.663, 240.239, 52661.305 21/03/30,02:39:01,10,07,1, 11.9,1,1, 1.493, 10542.640, 240.179, 52661.290 21/03/30,02:39:01,11,07,1, 11.9,1,1, 1.493, 10542.659, 240.215, 52661.270 21/03/30,02:39:01,12,07,1, 11.9,1,1, 1.493, 10542.670, 240.204, 52661.327 21/03/30,02:39:01,13,07,1, 11.9,1,1, 1.493, 10542.655, 240.180, 52661.292 21/03/30,02:39:01,14,07,1, 11.9,1,1, 1.493, 10542.675, 240.177, 52661.289 21/03/30,02:39:01,15,07,1, 11.9,1,1, 1.493, 10542.660, 240.202, 52661.318 21/03/30,02:39:01,16,07,1, 11.9,1,1, 1.493, 10542.676, 240.186, 52661.302 21/03/30,02:39:01,17,07,1, 11.9,1,1, 1.493, 10542.633, 240.175, 52661.269 21/03/30,02:39:01,18,07,1, 11.9,1,1, 1.493, 10542.652, 240.207, 52661.331 21/03/30,02:39:01,19,07,1, 11.9,1,1, 1.493, 10542.647, 240.195, 52661.208 21/03/30,02:39:02,00,07,1, 11.9,1,1, 1.492, 10542.639, 240.195, 52661.208 21/03/30,02:39:02,01,07,1, 11.9,1,1, 1.492, 10542.647, 240.197, 52661.316 21/03/30,02:39:02,02,07,1, 11.9,1,1, 1.492, 10542.632, 240.207, 52661.321 21/03/30,02:39:02,03,07,1, 11.9,1,1, 1.492, 10542.648, 240.163, 52661.303 21/03/30,02:39:02,04,07,1, 11.9,1,1, 1.492, 10542.645, 240.171, 52661.276 21/03/30,02:39:02,05,07,1, 11.9,1,1, 1.492, 10542.658, 240.193, 52661.269 21/03/30,02:39:02,06,07,1, 11.9,1,1, 1.492, 10542.660, 240.168, 52661.291 21/03/30,02:39:02,07,07,1, 11.9,1,1, 1.492, 10542.631, 240.176, 52661.300 21/03/30,02:39:02,08,07,1, 11.9,1,1, 1.492, 10542.654, 240.194, 52661.287 21/03/30,02:39:02,09,07,1, 11.9,1,1, 1.492, 10542.675, 240.195, 52661.272 21/03/30,02:39:02,10,07,1, 11.9,1,1, 1.492, 10542.636, 240.178, 52661.283 21/03/30,02:39:02,11,07,1, 11.9,1,1, 1.492, 10542.635, 240.189, 52661.303 21/03/30,02:39:02,12,07,1, 11.9,1,1, 1.492, 10542.643, 240.175, 52661.284 21/03/30,02:39:02,13,07,1, 11.9,1,1, 1.492, 10542.630, 240.167, 52661.300 21/03/30,02:39:02,14,07,1, 11.9,1,1, 1.492, 10542.646, 240.182, 52661.316 21/03/30,02:39:02,15,07,1, 11.9,1,1, 1.492, 10542.648, 240.191, 52661.312 21/03/30,02:39:02,16,07,1, 11.9,1,1, 1.492, 10542.629, 240.154, 52661.298 21/03/30,02:39:02,17,07,1, 11.9,1,1, 1.492, 10542.616, 240.185, 52661.317 21/03/30,02:39:02,18,07,1, 11.9,1,1, 1.492, 10542.654, 240.186, 52661.332 21/03/30,02:39:02,19,07,1, 11.9,1,1, 1.492, 10542.635, 240.173, 52661.294 21/03/30,02:39:03,00,07,1, 11.9,1,1, 1.492, 10542.631, 240.173, 52661.294 21/03/30,02:39:03,01,07,1, 11.9,1,1, 1.492, 10542.642, 240.169, 52661.386 21/03/30,02:39:03,02,07,1, 11.9,1,1, 1.492, 10542.615, 240.169, 52661.242 21/03/30,02:39:03,03,07,1, 11.9,1,1, 1.492, 10542.607, 240.144, 52661.291 21/03/30,02:39:03,04,07,1, 11.9,1,1, 1.492, 10542.612, 240.166, 52661.265 21/03/30,02:39:03,05,07,1, 11.9,1,1, 1.492, 10542.607, 240.145, 52661.310 21/03/30,02:39:03,06,07,1, 11.9,1,1, 1.492, 10542.592, 240.128, 52661.515 21/03/30,02:39:03,07,07,1, 11.9,1,1, 1.492, 10542.594, 240.152, 52661.311 21/03/30,02:39:03,08,07,1, 11.9,1,1, 1.492, 10542.632, 240.143, 52661.316 21/03/30,02:39:03,09,07,1, 11.9,1,1, 1.492, 10542.613, 240.128, 52661.317 21/03/30,02:39:03,10,07,1, 11.9,1,1, 1.492, 10542.617, 240.144, 52661.280 21/03/30,02:39:03,11,07,1, 11.9,1,1, 1.492, 10542.618, 240.152, 52661.310 21/03/30,02:39:03,12,07,1, 11.9,1,1, 1.492, 10542.617, 240.122, 52661.314 21/03/30,02:39:03,13,07,1, 11.9,1,1, 1.492, 10542.592, 240.128, 52661.302 21/03/30,02:39:03,14,07,1, 11.9,1,1, 1.492, 10542.636, 240.155, 52661.322 21/03/30,02:39:03,15,07,1, 11.9,1,1, 1.492, 10542.615, 240.153, 52661.334 21/03/30,02:39:03,16,07,1, 11.9,1,1, 1.492, 10542.591, 240.131, 52661.302 21/03/30,02:39:03,17,07,1, 11.9,1,1, 1.492, 10542.596, 240.117, 52661.299 21/03/30,02:39:03,18,07,1, 11.9,1,1, 1.492, 10542.638, 240.149, 52661.251 21/03/30,02:39:03,19,07,1, 11.9,1,1, 1.492, 10542.614, 240.144, 52661.365 21/03/30,02:39:04,00,07,1, 11.9,1,1, 1.494, 10542.606, 240.144, 52661.365 21/03/30,02:39:04,01,07,1, 11.9,1,1, 1.494, 10542.604, 240.138, 52661.303 21/03/30,02:39:04,02,07,1, 11.9,1,1, 1.494, 10542.613, 240.126, 52661.358 21/03/30,02:39:04,03,07,1, 11.9,1,1, 1.494, 10542.586, 240.144, 52661.314 21/03/30,02:39:04,04,07,1, 11.9,1,1, 1.494, 10542.581, 240.131, 52661.317 21/03/30,02:39:04,05,07,1, 11.9,1,1, 1.494, 10542.597, 240.131, 52661.330 21/03/30,02:39:04,06,07,1, 11.9,1,1, 1.494, 10542.621, 240.151, 52661.317 21/03/30,02:39:04,07,07,1, 11.9,1,1, 1.494, 10542.614, 240.135, 52661.337 21/03/30,02:39:04,08,07,1, 11.9,1,1, 1.494, 10542.600, 240.136, 52661.339 21/03/30,02:39:04,09,07,1, 11.9,1,1, 1.494, 10542.623, 240.143, 52661.315 21/03/30,02:39:04,10,07,1, 11.9,1,1, 1.494, 10542.622, 240.142, 52661.306 21/03/30,02:39:04,11,07,1, 11.9,1,1, 1.494, 10542.596, 240.118, 52661.326 21/03/30,02:39:04,12,07,1, 11.9,1,1, 1.494, 10542.604, 240.116, 52661.288 21/03/30,02:39:04,13,07,1, 11.9,1,1, 1.494, 10542.607, 240.134, 52661.329 21/03/30,02:39:04,14,07,1, 11.9,1,1, 1.494, 10542.597, 240.121, 52661.323 21/03/30,02:39:04,15,07,1, 11.9,1,1, 1.494, 10542.597, 240.080, 52661.292 21/03/30,02:39:04,16,07,1, 11.9,1,1, 1.494, 10542.606, 240.139, 52661.304 21/03/30,02:39:04,17,07,1, 11.9,1,1, 1.494, 10542.608, 240.102, 52661.316 21/03/30,02:39:04,18,07,1, 11.9,1,1, 1.494, 10542.599, 240.098, 52661.301 21/03/30,02:39:04,19,07,1, 11.9,1,1, 1.494, 10542.603, 240.111, 52661.323 21/03/30,02:39:05,00,07,1, 11.9,1,1, 1.493, 10542.598, 240.111, 52661.323 21/03/30,02:39:05,01,07,1, 11.9,1,1, 1.493, 10542.608, 240.099, 52661.310 21/03/30,02:39:05,02,07,1, 11.9,1,1, 1.493, 10542.614, 240.106, 52661.324 21/03/30,02:39:05,03,07,1, 11.9,1,1, 1.493, 10542.605, 240.115, 52661.343 21/03/30,02:39:05,04,07,1, 11.9,1,1, 1.493, 10542.604, 240.103, 52661.333 21/03/30,02:39:05,05,07,1, 11.9,1,1, 1.493, 10542.609, 240.090, 52661.352 21/03/30,02:39:05,06,07,1, 11.9,1,1, 1.493, 10542.609, 240.103, 52661.330 21/03/30,02:39:05,07,07,1, 11.9,1,1, 1.493, 10542.598, 240.070, 52661.329 21/03/30,02:39:05,08,07,1, 11.9,1,1, 1.493, 10542.599, 240.083, 52661.278 21/03/30,02:39:05,09,07,1, 11.9,1,1, 1.493, 10542.594, 240.093, 52661.328 21/03/30,02:39:05,10,07,1, 11.9,1,1, 1.493, 10542.603, 240.110, 52661.329 21/03/30,02:39:05,11,07,1, 11.9,1,1, 1.493, 10542.597, 240.085, 52661.300 21/03/30,02:39:05,12,07,1, 11.9,1,1, 1.493, 10542.598, 240.107, 52661.309 21/03/30,02:39:05,13,07,1, 11.9,1,1, 1.493, 10542.598, 240.121, 52661.348 21/03/30,02:39:05,14,07,1, 11.9,1,1, 1.493, 10542.586, 240.071, 52661.348 21/03/30,02:39:05,15,07,1, 11.9,1,1, 1.493, 10542.577, 240.074, 52661.314 21/03/30,02:39:05,16,07,1, 11.9,1,1, 1.493, 10542.594, 240.088, 52661.311 21/03/30,02:39:05,17,07,1, 11.9,1,1, 1.493, 10542.601, 240.069, 52661.331 21/03/30,02:39:05,18,07,1, 11.9,1,1, 1.493, 10542.600, 240.080, 52661.295 21/03/30,02:39:05,19,07,1, 11.9,1,1, 1.493, 10542.596, 240.094, 52661.367 21/03/30,02:39:06,00,07,1, 11.9,1,1, 1.494, 10542.589, 240.094, 52661.367 21/03/30,02:39:06,01,07,1, 11.9,1,1, 1.494, 10542.591, 240.065, 52661.303 21/03/30,02:39:06,02,07,1, 11.9,1,1, 1.494, 10542.578, 240.089, 52661.376 21/03/30,02:39:06,03,07,1, 11.9,1,1, 1.494, 10542.599, 240.081, 52661.306 21/03/30,02:39:06,04,07,1, 11.9,1,1, 1.494, 10542.602, 240.078, 52661.327 21/03/30,02:39:06,05,07,1, 11.9,1,1, 1.494, 10542.564, 240.083, 52661.344 21/03/30,02:39:06,06,07,1, 11.9,1,1, 1.494, 10542.590, 240.112, 52661.312 21/03/30,02:39:06,07,07,1, 11.9,1,1, 1.494, 10542.576, 240.062, 52661.323 21/03/30,02:39:06,08,07,1, 11.9,1,1, 1.494, 10542.583, 240.079, 52661.349 21/03/30,02:39:06,09,07,1, 11.9,1,1, 1.494, 10542.576, 240.124, 52661.326 21/03/30,02:39:06,10,07,1, 11.9,1,1, 1.494, 10542.556, 240.060, 52661.308 21/03/30,02:39:06,11,07,1, 11.9,1,1, 1.494, 10542.552, 240.050, 52661.330 21/03/30,02:39:06,12,07,1, 11.9,1,1, 1.494, 10542.567, 240.117, 52661.343 21/03/30,02:39:06,13,07,1, 11.9,1,1, 1.494, 10542.560, 240.076, 52661.324 21/03/30,02:39:06,14,07,1, 11.9,1,1, 1.494, 10542.561, 240.045, 52661.322 21/03/30,02:39:06,15,07,1, 11.9,1,1, 1.494, 10542.567, 240.072, 52661.320 21/03/30,02:39:06,16,07,1, 11.9,1,1, 1.494, 10542.556, 240.074, 52661.341 21/03/30,02:39:06,17,07,1, 11.9,1,1, 1.494, 10542.555, 240.052, 52661.316 21/03/30,02:39:06,18,07,1, 11.9,1,1, 1.494, 10542.540, 240.073, 52661.297 21/03/30,02:39:06,19,07,1, 11.9,1,1, 1.494, 10542.567, 240.067, 52661.320 21/03/30,02:39:07,00,07,1, 11.8,1,1, 1.489, 10542.564, 240.067, 52661.320 21/03/30,02:39:07,01,07,1, 11.8,1,1, 1.489, 10542.581, 240.041, 52661.106 21/03/30,02:39:07,02,07,1, 11.8,1,1, 1.489, 10542.611, 240.068, 52661.287 21/03/30,02:39:07,03,07,1, 11.8,1,1, 1.489, 10542.570, 240.070, 52661.311 21/03/30,02:39:07,04,07,1, 11.8,1,1, 1.489, 10542.570, 240.066, 52661.346 21/03/30,02:39:07,05,07,1, 11.8,1,1, 1.489, 10542.565, 240.069, 52661.348 21/03/30,02:39:07,06,07,1, 11.8,1,1, 1.489, 10542.567, 240.051, 52661.345 21/03/30,02:39:07,07,07,1, 11.8,1,1, 1.489, 10542.555, 240.036, 52661.319 21/03/30,02:39:07,08,07,1, 11.8,1,1, 1.489, 10542.551, 240.065, 52661.350 21/03/30,02:39:07,09,07,1, 11.8,1,1, 1.489, 10542.549, 240.075, 52661.369 21/03/30,02:39:07,10,07,1, 11.8,1,1, 1.489, 10542.527, 240.042, 52661.366 21/03/30,02:39:07,11,07,1, 11.8,1,1, 1.489, 10542.540, 240.057, 52661.340 21/03/30,02:39:07,12,07,1, 11.8,1,1, 1.489, 10542.554, 240.095, 52661.382 21/03/30,02:39:07,13,07,1, 11.8,1,1, 1.489, 10542.544, 240.043, 52661.313 21/03/30,02:39:07,14,07,1, 11.8,1,1, 1.489, 10542.561, 240.075, 52661.340 21/03/30,02:39:07,15,07,1, 11.8,1,1, 1.489, 10542.561, 240.098, 52661.386 21/03/30,02:39:07,16,07,1, 11.8,1,1, 1.489, 10542.548, 240.060, 52661.345 21/03/30,02:39:07,17,07,1, 11.8,1,1, 1.489, 10542.528, 240.061, 52661.317 21/03/30,02:39:07,18,07,1, 11.8,1,1, 1.489, 10542.554, 240.063, 52661.314 21/03/30,02:39:07,19,07,1, 11.8,1,1, 1.489, 10542.524, 240.077, 52661.343 21/03/30,02:39:08,00,07,1, 11.8,1,1, 1.493, 10542.523, 240.077, 52661.343 21/03/30,02:39:08,01,07,1, 11.8,1,1, 1.493, 10542.542, 240.069, 52661.341 21/03/30,02:39:08,02,07,1, 11.8,1,1, 1.493, 10542.525, 240.066, 52661.376 21/03/30,02:39:08,03,07,1, 11.8,1,1, 1.493, 10542.561, 240.040, 52661.496 21/03/30,02:39:08,04,07,1, 11.8,1,1, 1.493, 10542.550, 240.043, 52661.242 21/03/30,02:39:08,05,07,1, 11.8,1,1, 1.493, 10542.518, 240.082, 52661.366 21/03/30,02:39:08,06,07,1, 11.8,1,1, 1.493, 10542.494, 240.042, 52661.289 21/03/30,02:39:08,07,07,1, 11.8,1,1, 1.493, 10542.523, 240.040, 52661.297 21/03/30,02:39:08,08,07,1, 11.8,1,1, 1.493, 10542.535, 240.075, 52661.319 21/03/30,02:39:08,09,07,1, 11.8,1,1, 1.493, 10542.534, 240.056, 52661.354 21/03/30,02:39:08,10,07,1, 11.8,1,1, 1.493, 10542.508, 240.031, 52661.318 21/03/30,02:39:08,11,07,1, 11.8,1,1, 1.493, 10542.522, 240.040, 52661.348 21/03/30,02:39:08,12,07,1, 11.8,1,1, 1.493, 10542.535, 240.048, 52661.344 21/03/30,02:39:08,13,07,1, 11.8,1,1, 1.493, 10542.522, 240.002, 52661.303 21/03/30,02:39:08,14,07,1, 11.8,1,1, 1.493, 10542.525, 240.032, 52661.339 21/03/30,02:39:08,15,07,1, 11.8,1,1, 1.493, 10542.524, 240.069, 52661.325 21/03/30,02:39:08,16,07,1, 11.8,1,1, 1.493, 10542.519, 240.057, 52661.332 21/03/30,02:39:08,17,07,1, 11.8,1,1, 1.493, 10542.517, 240.048, 52661.343 21/03/30,02:39:08,18,07,1, 11.8,1,1, 1.493, 10542.542, 240.070, 52661.323 21/03/30,02:39:08,19,07,1, 11.8,1,1, 1.493, 10542.526, 240.034, 52661.440 21/03/30,02:39:09,00,07,1, 11.9,1,1, 1.492, 10542.523, 240.034, 52661.440 21/03/30,02:39:09,01,07,1, 11.9,1,1, 1.492, 10542.523, 240.040, 52661.301 21/03/30,02:39:09,02,07,1, 11.9,1,1, 1.492, 10542.496, 240.052, 52661.330 21/03/30,02:39:09,03,07,1, 11.9,1,1, 1.492, 10542.530, 240.025, 52661.288 21/03/30,02:39:09,04,07,1, 11.9,1,1, 1.492, 10542.527, 240.041, 52661.324 21/03/30,02:39:09,05,07,1, 11.9,1,1, 1.492, 10542.526, 240.063, 52661.356 21/03/30,02:39:09,06,07,1, 11.9,1,1, 1.492, 10542.514, 240.021, 52661.299 21/03/30,02:39:09,07,07,1, 11.9,1,1, 1.492, 10542.510, 240.039, 52661.327 21/03/30,02:39:09,08,07,1, 11.9,1,1, 1.492, 10542.524, 240.057, 52661.357 21/03/30,02:39:09,09,07,1, 11.9,1,1, 1.492, 10542.513, 240.033, 52661.306 21/03/30,02:39:09,10,07,1, 11.9,1,1, 1.492, 10542.541, 240.026, 52661.315 21/03/30,02:39:09,11,07,1, 11.9,1,1, 1.492, 10542.542, 240.067, 52661.327 21/03/30,02:39:09,12,07,1, 11.9,1,1, 1.492, 10542.524, 240.032, 52661.303 21/03/30,02:39:09,13,07,1, 11.9,1,1, 1.492, 10542.503, 240.042, 52661.340 21/03/30,02:39:09,14,07,1, 11.9,1,1, 1.492, 10542.519, 240.043, 52661.374 21/03/30,02:39:09,15,07,1, 11.9,1,1, 1.492, 10542.534, 240.065, 52661.364 21/03/30,02:39:09,16,07,1, 11.9,1,1, 1.492, 10542.511, 240.022, 52661.338 21/03/30,02:39:09,17,07,1, 11.9,1,1, 1.492, 10542.522, 240.034, 52661.379 21/03/30,02:39:09,18,07,1, 11.9,1,1, 1.492, 10542.531, 240.049, 52661.382 21/03/30,02:39:09,19,07,1, 11.9,1,1, 1.492, 10542.510, 240.030, 52661.337 21/03/30,02:39:10,00,07,1, 11.9,1,1, 1.496, 10542.506, 240.030, 52661.337 21/03/30,02:39:10,01,07,1, 11.9,1,1, 1.496, 10542.516, 240.055, 52661.375 21/03/30,02:39:10,02,07,1, 11.9,1,1, 1.496, 10542.515, 240.059, 52661.369 21/03/30,02:39:10,03,07,1, 11.9,1,1, 1.496, 10542.505, 240.012, 52661.333 21/03/30,02:39:10,04,07,1, 11.9,1,1, 1.496, 10542.508, 240.049, 52661.385 21/03/30,02:39:10,05,07,1, 11.9,1,1, 1.496, 10542.497, 240.029, 52661.364 21/03/30,02:39:10,06,07,1, 11.9,1,1, 1.496, 10542.492, 240.030, 52661.344 21/03/30,02:39:10,07,07,1, 11.9,1,1, 1.496, 10542.511, 240.059, 52661.357 21/03/30,02:39:10,08,07,1, 11.9,1,1, 1.496, 10542.534, 240.052, 52661.386 21/03/30,02:39:10,09,07,1, 11.9,1,1, 1.496, 10542.496, 240.026, 52661.366 21/03/30,02:39:10,10,07,1, 11.9,1,1, 1.496, 10542.477, 240.049, 52661.390 21/03/30,02:39:10,11,07,1, 11.9,1,1, 1.496, 10542.512, 240.040, 52661.397 21/03/30,02:39:10,12,07,1, 11.9,1,1, 1.496, 10542.506, 240.031, 52661.381 21/03/30,02:39:10,13,07,1, 11.9,1,1, 1.496, 10542.500, 240.039, 52661.354 21/03/30,02:39:10,14,07,1, 11.9,1,1, 1.496, 10542.496, 240.069, 52661.370 21/03/30,02:39:10,15,07,1, 11.9,1,1, 1.496, 10542.497, 240.058, 52661.346 21/03/30,02:39:10,16,07,1, 11.9,1,1, 1.496, 10542.489, 240.039, 52661.376 21/03/30,02:39:10,17,07,1, 11.9,1,1, 1.496, 10542.500, 240.070, 52661.375 21/03/30,02:39:10,18,07,1, 11.9,1,1, 1.496, 10542.505, 240.058, 52661.363 21/03/30,02:39:10,19,07,1, 11.9,1,1, 1.496, 10542.501, 240.041, 52661.362 21/03/30,02:39:11,00,07,1, 11.9,1,1, 1.495, 10542.498, 240.041, 52661.362 21/03/30,02:39:11,01,07,1, 11.9,1,1, 1.495, 10542.497, 240.043, 52661.340 21/03/30,02:39:11,02,07,1, 11.9,1,1, 1.495, 10542.492, 240.056, 52661.364 21/03/30,02:39:11,03,07,1, 11.9,1,1, 1.495, 10542.499, 240.049, 52661.336 21/03/30,02:39:11,04,07,1, 11.9,1,1, 1.495, 10542.520, 240.042, 52661.378 21/03/30,02:39:11,05,07,1, 11.9,1,1, 1.495, 10542.474, 240.046, 52661.345 21/03/30,02:39:11,06,07,1, 11.9,1,1, 1.495, 10542.492, 240.056, 52661.322 21/03/30,02:39:11,07,07,1, 11.9,1,1, 1.495, 10542.496, 240.067, 52661.365 21/03/30,02:39:11,08,07,1, 11.9,1,1, 1.495, 10542.485, 240.031, 52661.342 21/03/30,02:39:11,09,07,1, 11.9,1,1, 1.495, 10542.474, 240.041, 52661.128 21/03/30,02:39:11,10,07,1, 11.9,1,1, 1.495, 10542.472, 240.071, 52661.466 21/03/30,02:39:11,11,07,1, 11.9,1,1, 1.495, 10542.498, 240.037, 52661.421 21/03/30,02:39:11,12,07,1, 11.9,1,1, 1.495, 10542.495, 240.025, 52661.432 21/03/30,02:39:11,13,07,1, 11.9,1,1, 1.495, 10542.479, 240.040, 52661.437 21/03/30,02:39:11,14,07,1, 11.9,1,1, 1.495, 10542.503, 240.052, 52661.419 21/03/30,02:39:11,15,07,1, 11.9,1,1, 1.495, 10542.488, 240.046, 52661.406 21/03/30,02:39:11,16,07,1, 11.9,1,1, 1.495, 10542.484, 240.047, 52661.411 21/03/30,02:39:11,17,07,1, 11.9,1,1, 1.495, 10542.480, 240.036, 52661.434 21/03/30,02:39:11,18,07,1, 11.9,1,1, 1.495, 10542.480, 240.038, 52661.395 21/03/30,02:39:11,19,07,1, 11.9,1,1, 1.495, 10542.490, 240.037, 52661.381 21/03/30,02:39:12,00,08,1, 11.9,1,1, 1.494, 10542.489, 240.037, 52661.381 21/03/30,02:39:12,01,08,1, 11.9,1,1, 1.494, 10542.496, 240.045, 52661.404 21/03/30,02:39:12,02,08,1, 11.9,1,1, 1.494, 10542.462, 240.031, 52661.414 21/03/30,02:39:12,03,08,1, 11.9,1,1, 1.494, 10542.475, 240.050, 52661.394 21/03/30,02:39:12,04,08,1, 11.9,1,1, 1.494, 10542.471, 240.044, 52661.414 21/03/30,02:39:12,05,08,1, 11.9,1,1, 1.494, 10542.466, 240.042, 52661.413 21/03/30,02:39:12,06,08,1, 11.9,1,1, 1.494, 10542.498, 240.035, 52661.415 21/03/30,02:39:12,07,08,1, 11.9,1,1, 1.494, 10542.505, 240.064, 52661.394 21/03/30,02:39:12,08,08,1, 11.9,1,1, 1.494, 10542.491, 240.056, 52661.426 21/03/30,02:39:12,09,08,1, 11.9,1,1, 1.494, 10542.460, 240.056, 52661.393 21/03/30,02:39:12,10,08,1, 11.9,1,1, 1.494, 10542.471, 240.062, 52661.422 21/03/30,02:39:12,11,08,1, 11.9,1,1, 1.494, 10542.482, 240.028, 52661.407 21/03/30,02:39:12,12,08,1, 11.9,1,1, 1.494, 10542.472, 240.056, 52661.418 21/03/30,02:39:12,13,08,1, 11.9,1,1, 1.494, 10542.478, 240.043, 52661.412 21/03/30,02:39:12,14,08,1, 11.9,1,1, 1.494, 10542.487, 240.059, 52661.424 21/03/30,02:39:12,15,08,1, 11.9,1,1, 1.494, 10542.486, 240.063, 52661.435 21/03/30,02:39:12,16,08,1, 11.9,1,1, 1.494, 10542.483, 240.064, 52661.417 21/03/30,02:39:12,17,08,1, 11.9,1,1, 1.494, 10542.488, 240.073, 52661.440 21/03/30,02:39:12,18,08,1, 11.9,1,1, 1.494, 10542.490, 240.057, 52661.408 21/03/30,02:39:12,19,08,1, 11.9,1,1, 1.494, 10542.496, 240.044, 52661.419 21/03/30,02:39:13,00,08,1, 11.9,1,1, 1.498, 10542.489, 240.044, 52661.419 21/03/30,02:39:13,01,08,1, 11.9,1,1, 1.498, 10542.480, 240.025, 52661.388 21/03/30,02:39:13,02,08,1, 11.9,1,1, 1.498, 10542.478, 240.071, 52661.420 21/03/30,02:39:13,03,08,1, 11.9,1,1, 1.498, 10542.484, 240.063, 52661.425 21/03/30,02:39:13,04,08,1, 11.9,1,1, 1.498, 10542.456, 240.031, 52661.394 21/03/30,02:39:13,05,08,1, 11.9,1,1, 1.498, 10542.462, 240.061, 52661.427 21/03/30,02:39:13,06,08,1, 11.9,1,1, 1.498, 10542.470, 240.078, 52661.431 21/03/30,02:39:13,07,08,1, 11.9,1,1, 1.498, 10542.481, 240.051, 52661.377 21/03/30,02:39:13,08,08,1, 11.9,1,1, 1.498, 10542.463, 240.066, 52661.431 21/03/30,02:39:13,09,08,1, 11.9,1,1, 1.498, 10542.476, 240.093, 52661.434 21/03/30,02:39:13,10,08,1, 11.9,1,1, 1.498, 10542.500, 240.061, 52661.441 21/03/30,02:39:13,11,08,1, 11.9,1,1, 1.498, 10542.484, 240.075, 52661.384 21/03/30,02:39:13,12,08,1, 11.9,1,1, 1.498, 10542.458, 240.084, 52661.434 21/03/30,02:39:13,13,08,1, 11.9,1,1, 1.498, 10542.470, 240.066, 52661.439 21/03/30,02:39:13,14,08,1, 11.9,1,1, 1.498, 10542.454, 240.085, 52661.418 21/03/30,02:39:13,15,08,1, 11.9,1,1, 1.498, 10542.464, 240.098, 52661.441 21/03/30,02:39:13,16,08,1, 11.9,1,1, 1.498, 10542.474, 240.103, 52661.454 21/03/30,02:39:13,17,08,1, 11.9,1,1, 1.498, 10542.460, 240.053, 52661.400 21/03/30,02:39:13,18,08,1, 11.9,1,1, 1.498, 10542.453, 240.097, 52661.433 21/03/30,02:39:13,19,08,1, 11.9,1,1, 1.498, 10542.467, 240.100, 52661.411 21/03/30,02:39:14,00,08,1, 11.9,1,1, 1.494, 10542.464, 240.100, 52661.411 21/03/30,02:39:14,01,08,1, 11.9,1,1, 1.494, 10542.449, 240.106, 52661.404 21/03/30,02:39:14,02,08,1, 11.9,1,1, 1.494, 10542.459, 240.117, 52661.442 21/03/30,02:39:14,03,08,1, 11.9,1,1, 1.494, 10542.443, 240.073, 52661.459 21/03/30,02:39:14,04,08,1, 11.9,1,1, 1.494, 10542.454, 240.073, 52661.439 21/03/30,02:39:14,05,08,1, 11.9,1,1, 1.494, 10542.449, 240.100, 52661.422 21/03/30,02:39:14,06,08,1, 11.9,1,1, 1.494, 10542.437, 240.087, 52661.411 21/03/30,02:39:14,07,08,1, 11.9,1,1, 1.494, 10542.445, 240.079, 52661.416 21/03/30,02:39:14,08,08,1, 11.9,1,1, 1.494, 10542.459, 240.110, 52661.426 21/03/30,02:39:14,09,08,1, 11.9,1,1, 1.494, 10542.444, 240.097, 52661.431 21/03/30,02:39:14,10,08,1, 11.9,1,1, 1.494, 10542.437, 240.089, 52661.408 21/03/30,02:39:14,11,08,1, 11.9,1,1, 1.494, 10542.417, 240.100, 52661.417 21/03/30,02:39:14,12,08,1, 11.9,1,1, 1.494, 10542.448, 240.101, 52661.432 21/03/30,02:39:14,13,08,1, 11.9,1,1, 1.494, 10542.457, 240.059, 52661.444 21/03/30,02:39:14,14,08,1, 11.9,1,1, 1.494, 10542.436, 240.120, 52661.412 21/03/30,02:39:14,15,08,1, 11.9,1,1, 1.494, 10542.466, 240.130, 52661.456 21/03/30,02:39:14,16,08,1, 11.9,1,1, 1.494, 10542.435, 240.083, 52661.407 21/03/30,02:39:14,17,08,1, 11.9,1,1, 1.494, 10542.443, 240.091, 52661.430 21/03/30,02:39:14,18,08,1, 11.9,1,1, 1.494, 10542.442, 240.145, 52661.464 21/03/30,02:39:14,19,08,1, 11.9,1,1, 1.494, 10542.467, 240.122, 52661.470 21/03/30,02:39:15,00,08,1, 11.9,1,1, 1.493, 10542.464, 240.122, 52661.470 21/03/30,02:39:15,01,08,1, 11.9,1,1, 1.493, 10542.471, 240.119, 52661.398 21/03/30,02:39:15,02,08,1, 11.9,1,1, 1.493, 10542.460, 240.099, 52661.499 21/03/30,02:39:15,03,08,1, 11.9,1,1, 1.493, 10542.440, 240.084, 52661.449 21/03/30,02:39:15,04,08,1, 11.9,1,1, 1.493, 10542.444, 240.106, 52661.419 21/03/30,02:39:15,05,08,1, 11.9,1,1, 1.493, 10542.453, 240.102, 52661.440 21/03/30,02:39:15,06,08,1, 11.9,1,1, 1.493, 10542.442, 240.087, 52661.428 21/03/30,02:39:15,07,08,1, 11.9,1,1, 1.493, 10542.436, 240.108, 52661.424 21/03/30,02:39:15,08,08,1, 11.9,1,1, 1.493, 10542.439, 240.138, 52661.445 21/03/30,02:39:15,09,08,1, 11.9,1,1, 1.493, 10542.448, 240.116, 52661.405 21/03/30,02:39:15,10,08,1, 11.9,1,1, 1.493, 10542.422, 240.112, 52661.405 21/03/30,02:39:15,11,08,1, 11.9,1,1, 1.493, 10542.428, 240.144, 52661.412 21/03/30,02:39:15,12,08,1, 11.9,1,1, 1.493, 10542.433, 240.089, 52661.400 21/03/30,02:39:15,13,08,1, 11.9,1,1, 1.493, 10542.414, 240.080, 52661.407 21/03/30,02:39:15,14,08,1, 11.9,1,1, 1.493, 10542.423, 240.110, 52661.412 21/03/30,02:39:15,15,08,1, 11.9,1,1, 1.493, 10542.455, 240.117, 52661.384 21/03/30,02:39:15,16,08,1, 11.9,1,1, 1.493, 10542.425, 240.085, 52661.389 21/03/30,02:39:15,17,08,1, 11.9,1,1, 1.493, 10542.440, 240.127, 52661.425 21/03/30,02:39:15,18,08,1, 11.9,1,1, 1.493, 10542.454, 240.110, 52661.463 21/03/30,02:39:15,19,08,1, 11.9,1,1, 1.493, 10542.442, 240.100, 52661.423 21/03/30,02:39:16,00,08,1, 11.8,1,1, 1.495, 10542.439, 240.100, 52661.423 21/03/30,02:39:16,01,08,1, 11.8,1,1, 1.495, 10542.440, 240.145, 52661.457 21/03/30,02:39:16,02,08,1, 11.8,1,1, 1.495, 10542.439, 240.137, 52661.429 21/03/30,02:39:16,03,08,1, 11.8,1,1, 1.495, 10542.429, 240.116, 52661.403 21/03/30,02:39:16,04,08,1, 11.8,1,1, 1.495, 10542.442, 240.130, 52661.443 21/03/30,02:39:16,05,08,1, 11.8,1,1, 1.495, 10542.412, 240.112, 52661.416 21/03/30,02:39:16,06,08,1, 11.8,1,1, 1.495, 10542.421, 240.114, 52661.401 21/03/30,02:39:16,07,08,1, 11.8,1,1, 1.495, 10542.434, 240.131, 52661.542 21/03/30,02:39:16,08,08,1, 11.8,1,1, 1.495, 10542.425, 240.128, 52661.462 21/03/30,02:39:16,09,08,1, 11.8,1,1, 1.495, 10542.404, 240.132, 52661.449 21/03/30,02:39:16,10,08,1, 11.8,1,1, 1.495, 10542.413, 240.136, 52661.434 21/03/30,02:39:16,11,08,1, 11.8,1,1, 1.495, 10542.411, 240.149, 52661.435 21/03/30,02:39:16,12,08,1, 11.8,1,1, 1.495, 10542.409, 240.137, 52661.427 21/03/30,02:39:16,13,08,1, 11.8,1,1, 1.495, 10542.408, 240.124, 52661.416 21/03/30,02:39:16,14,08,1, 11.8,1,1, 1.495, 10542.425, 240.134, 52661.436 21/03/30,02:39:16,15,08,1, 11.8,1,1, 1.495, 10542.416, 240.123, 52661.443 21/03/30,02:39:16,16,08,1, 11.8,1,1, 1.495, 10542.418, 240.159, 52661.426 21/03/30,02:39:16,17,08,1, 11.8,1,1, 1.495, 10542.420, 240.135, 52661.425 21/03/30,02:39:16,18,08,1, 11.8,1,1, 1.495, 10542.428, 240.136, 52661.367 21/03/30,02:39:16,19,08,1, 11.8,1,1, 1.495, 10542.411, 240.118, 52661.390 21/03/30,02:39:17,00,07,1, 11.8,1,1, 1.493, 10542.406, 240.118, 52661.390 21/03/30,02:39:17,01,07,1, 11.8,1,1, 1.493, 10542.425, 240.159, 52661.396 21/03/30,02:39:17,02,07,1, 11.8,1,1, 1.493, 10542.428, 240.132, 52661.450 21/03/30,02:39:17,03,07,1, 11.8,1,1, 1.493, 10542.418, 240.141, 52661.445 21/03/30,02:39:17,04,07,1, 11.8,1,1, 1.493, 10542.415, 240.165, 52661.450 21/03/30,02:39:17,05,07,1, 11.8,1,1, 1.493, 10542.391, 240.136, 52661.436 21/03/30,02:39:17,06,07,1, 11.8,1,1, 1.493, 10542.402, 240.136, 52661.419 21/03/30,02:39:17,07,07,1, 11.8,1,1, 1.493, 10542.406, 240.170, 52661.445 21/03/30,02:39:17,08,07,1, 11.8,1,1, 1.493, 10542.399, 240.162, 52661.466 21/03/30,02:39:17,09,07,1, 11.8,1,1, 1.493, 10542.409, 240.167, 52661.426 21/03/30,02:39:17,10,07,1, 11.8,1,1, 1.493, 10542.405, 240.157, 52661.440 21/03/30,02:39:17,11,07,1, 11.8,1,1, 1.493, 10542.417, 240.139, 52661.472 21/03/30,02:39:17,12,07,1, 11.8,1,1, 1.493, 10542.406, 240.145, 52661.437 21/03/30,02:39:17,13,07,1, 11.8,1,1, 1.493, 10542.403, 240.142, 52661.445 21/03/30,02:39:17,14,07,1, 11.8,1,1, 1.493, 10542.427, 240.162, 52661.471 21/03/30,02:39:17,15,07,1, 11.8,1,1, 1.493, 10542.391, 240.161, 52661.439 21/03/30,02:39:17,16,07,1, 11.8,1,1, 1.493, 10542.410, 240.166, 52661.427 21/03/30,02:39:17,17,07,1, 11.8,1,1, 1.493, 10542.409, 240.178, 52661.437 21/03/30,02:39:17,18,07,1, 11.8,1,1, 1.493, 10542.390, 240.162, 52661.457 21/03/30,02:39:17,19,07,1, 11.8,1,1, 1.493, 10542.405, 240.164, 52661.412 21/03/30,02:39:18,00,07,1, 11.9,1,1, 1.493, 10542.397, 240.164, 52661.412 21/03/30,02:39:18,01,07,1, 11.9,1,1, 1.493, 10542.403, 240.167, 52661.393 21/03/30,02:39:18,02,07,1, 11.9,1,1, 1.493, 10542.380, 240.169, 52661.426 21/03/30,02:39:18,03,07,1, 11.9,1,1, 1.493, 10542.399, 240.178, 52661.457 21/03/30,02:39:18,04,07,1, 11.9,1,1, 1.493, 10542.416, 240.170, 52661.447 21/03/30,02:39:18,05,07,1, 11.9,1,1, 1.493, 10542.387, 240.198, 52661.438 21/03/30,02:39:18,06,07,1, 11.9,1,1, 1.493, 10542.425, 240.176, 52661.485 21/03/30,02:39:18,07,07,1, 11.9,1,1, 1.493, 10542.382, 240.166, 52661.477 21/03/30,02:39:18,08,07,1, 11.9,1,1, 1.493, 10542.367, 240.170, 52661.469 21/03/30,02:39:18,09,07,1, 11.9,1,1, 1.493, 10542.405, 240.204, 52661.493 21/03/30,02:39:18,10,07,1, 11.9,1,1, 1.493, 10542.396, 240.192, 52661.442 21/03/30,02:39:18,11,07,1, 11.9,1,1, 1.493, 10542.383, 240.169, 52661.495 21/03/30,02:39:18,12,07,1, 11.9,1,1, 1.493, 10542.391, 240.189, 52661.479 21/03/30,02:39:18,13,07,1, 11.9,1,1, 1.493, 10542.405, 240.207, 52661.489 21/03/30,02:39:18,14,07,1, 11.9,1,1, 1.493, 10542.367, 240.187, 52661.437 21/03/30,02:39:18,15,07,1, 11.9,1,1, 1.493, 10542.384, 240.197, 52661.450 21/03/30,02:39:18,16,07,1, 11.9,1,1, 1.493, 10542.389, 240.191, 52661.497 21/03/30,02:39:18,17,07,1, 11.9,1,1, 1.493, 10542.390, 240.177, 52661.437 21/03/30,02:39:18,18,07,1, 11.9,1,1, 1.493, 10542.382, 240.201, 52661.452 21/03/30,02:39:18,19,07,1, 11.9,1,1, 1.493, 10542.403, 240.209, 52661.478 21/03/30,02:39:19,00,07,1, 11.8,1,1, 1.494, 10542.397, 240.209, 52661.478 21/03/30,02:39:19,01,07,1, 11.8,1,1, 1.494, 10542.430, 240.203, 52661.435 21/03/30,02:39:19,02,07,1, 11.8,1,1, 1.494, 10542.420, 240.202, 52661.475 21/03/30,02:39:19,03,07,1, 11.8,1,1, 1.494, 10542.382, 240.188, 52661.454 21/03/30,02:39:19,04,07,1, 11.8,1,1, 1.494, 10542.401, 240.181, 52661.477 21/03/30,02:39:19,05,07,1, 11.8,1,1, 1.494, 10542.393, 240.199, 52661.470 21/03/30,02:39:19,06,07,1, 11.8,1,1, 1.494, 10542.407, 240.218, 52661.473 21/03/30,02:39:19,07,07,1, 11.8,1,1, 1.494, 10542.403, 240.200, 52661.452 21/03/30,02:39:19,08,07,1, 11.8,1,1, 1.494, 10542.378, 240.232, 52661.449 21/03/30,02:39:19,09,07,1, 11.8,1,1, 1.494, 10542.380, 240.216, 52661.459 21/03/30,02:39:19,10,07,1, 11.8,1,1, 1.494, 10542.388, 240.202, 52661.478 21/03/30,02:39:19,11,07,1, 11.8,1,1, 1.494, 10542.392, 240.213, 52661.480 21/03/30,02:39:19,12,07,1, 11.8,1,1, 1.494, 10542.389, 240.243, 52661.434 21/03/30,02:39:19,13,07,1, 11.8,1,1, 1.494, 10542.418, 240.201, 52661.405 21/03/30,02:39:19,14,07,1, 11.8,1,1, 1.494, 10542.402, 240.194, 52661.449 21/03/30,02:39:19,15,07,1, 11.8,1,1, 1.494, 10542.379, 240.242, 52661.455 21/03/30,02:39:19,16,07,1, 11.8,1,1, 1.494, 10542.395, 240.216, 52661.467 21/03/30,02:39:19,17,07,1, 11.8,1,1, 1.494, 10542.395, 240.196, 52661.431 21/03/30,02:39:19,18,07,1, 11.8,1,1, 1.494, 10542.393, 240.237, 52661.438 21/03/30,02:39:19,19,07,1, 11.8,1,1, 1.494, 10542.403, 240.200, 52661.458 21/03/30,02:39:20,00,07,1, 11.8,1,1, 1.493, 10542.397, 240.200, 52661.458 21/03/30,02:39:20,01,07,1, 11.8,1,1, 1.493, 10542.396, 240.225, 52661.469 21/03/30,02:39:20,02,07,1, 11.8,1,1, 1.493, 10542.404, 240.245, 52661.476 21/03/30,02:39:20,03,07,1, 11.8,1,1, 1.493, 10542.400, 240.206, 52661.463 21/03/30,02:39:20,04,07,1, 11.8,1,1, 1.493, 10542.378, 240.244, 52661.424 21/03/30,02:39:20,05,07,1, 11.8,1,1, 1.493, 10542.428, 240.253, 52661.495 21/03/30,02:39:20,06,07,1, 11.8,1,1, 1.493, 10542.392, 240.232, 52661.438 21/03/30,02:39:20,07,07,1, 11.8,1,1, 1.493, 10542.375, 240.233, 52661.458 21/03/30,02:39:20,08,07,1, 11.8,1,1, 1.493, 10542.393, 240.268, 52661.500 21/03/30,02:39:20,09,07,1, 11.8,1,1, 1.493, 10542.393, 240.254, 52661.463 21/03/30,02:39:20,10,07,1, 11.8,1,1, 1.493, 10542.403, 240.240, 52661.458 21/03/30,02:39:20,11,07,1, 11.8,1,1, 1.493, 10542.384, 240.250, 52661.493 21/03/30,02:39:20,12,07,1, 11.8,1,1, 1.493, 10542.407, 240.277, 52661.478 21/03/30,02:39:20,13,07,1, 11.8,1,1, 1.493, 10542.395, 240.223, 52661.445 21/03/30,02:39:20,14,07,1, 11.8,1,1, 1.493, 10542.394, 240.245, 52661.488 21/03/30,02:39:20,15,07,1, 11.8,1,1, 1.493, 10542.403, 240.271, 52661.505 21/03/30,02:39:20,16,07,1, 11.8,1,1, 1.493, 10542.370, 240.229, 52661.453 21/03/30,02:39:20,17,07,1, 11.8,1,1, 1.493, 10542.406, 240.274, 52661.509 21/03/30,02:39:20,18,07,1, 11.8,1,1, 1.493, 10542.389, 240.256, 52661.467 21/03/30,02:39:20,19,07,1, 11.8,1,1, 1.493, 10542.352, 240.252, 52661.442 21/03/30,02:39:21,00,07,1, 11.9,1,1, 1.491, 10542.347, 240.252, 52661.442 21/03/30,02:39:21,01,07,1, 11.9,1,1, 1.491, 10542.403, 240.283, 52661.502 21/03/30,02:39:21,02,07,1, 11.9,1,1, 1.491, 10542.368, 240.272, 52661.474 21/03/30,02:39:21,03,07,1, 11.9,1,1, 1.491, 10542.373, 240.266, 52661.413 21/03/30,02:39:21,04,07,1, 11.9,1,1, 1.491, 10542.374, 240.287, 52661.478 21/03/30,02:39:21,05,07,1, 11.9,1,1, 1.491, 10542.373, 240.278, 52661.463 21/03/30,02:39:21,06,07,1, 11.9,1,1, 1.491, 10542.367, 240.268, 52661.465 21/03/30,02:39:21,07,07,1, 11.9,1,1, 1.491, 10542.361, 240.280, 52661.470 21/03/30,02:39:21,08,07,1, 11.9,1,1, 1.491, 10542.390, 240.299, 52661.513 21/03/30,02:39:21,09,07,1, 11.9,1,1, 1.491, 10542.387, 240.266, 52661.469 21/03/30,02:39:21,10,07,1, 11.9,1,1, 1.491, 10542.350, 240.279, 52661.509 21/03/30,02:39:21,11,07,1, 11.9,1,1, 1.491, 10542.381, 240.295, 52661.493 21/03/30,02:39:21,12,07,1, 11.9,1,1, 1.491, 10542.383, 240.282, 52661.481 21/03/30,02:39:21,13,07,1, 11.9,1,1, 1.491, 10542.386, 240.292, 52661.500 21/03/30,02:39:21,14,07,1, 11.9,1,1, 1.491, 10542.388, 240.287, 52661.500 21/03/30,02:39:21,15,07,1, 11.9,1,1, 1.491, 10542.366, 240.321, 52661.474 21/03/30,02:39:21,16,07,1, 11.9,1,1, 1.491, 10542.381, 240.291, 52661.472 21/03/30,02:39:21,17,07,1, 11.9,1,1, 1.491, 10542.370, 240.315, 52661.489 21/03/30,02:39:21,18,07,1, 11.9,1,1, 1.491, 10542.360, 240.301, 52661.480 21/03/30,02:39:21,19,07,1, 11.9,1,1, 1.491, 10542.378, 240.302, 52661.481 21/03/30,02:39:22,00,07,1, 11.9,1,1, 1.490, 10542.372, 240.302, 52661.481 21/03/30,02:39:22,01,07,1, 11.9,1,1, 1.490, 10542.375, 240.318, 52661.497 21/03/30,02:39:22,02,07,1, 11.9,1,1, 1.490, 10542.383, 240.308, 52661.497 21/03/30,02:39:22,03,07,1, 11.9,1,1, 1.490, 10542.374, 240.332, 52661.497 21/03/30,02:39:22,04,07,1, 11.9,1,1, 1.490, 10542.378, 240.311, 52661.499 21/03/30,02:39:22,05,07,1, 11.9,1,1, 1.490, 10542.356, 240.302, 52661.505 21/03/30,02:39:22,06,07,1, 11.9,1,1, 1.490, 10542.379, 240.326, 52661.492 21/03/30,02:39:22,07,07,1, 11.9,1,1, 1.490, 10542.348, 240.322, 52661.482 21/03/30,02:39:22,08,07,1, 11.9,1,1, 1.490, 10542.374, 240.326, 52661.467 21/03/30,02:39:22,09,07,1, 11.9,1,1, 1.490, 10542.340, 240.328, 52661.506 21/03/30,02:39:22,10,07,1, 11.9,1,1, 1.490, 10542.361, 240.299, 52661.465 21/03/30,02:39:22,11,07,1, 11.9,1,1, 1.490, 10542.372, 240.315, 52661.484 21/03/30,02:39:22,12,07,1, 11.9,1,1, 1.490, 10542.382, 240.319, 52661.478 21/03/30,02:39:22,13,07,1, 11.9,1,1, 1.490, 10542.388, 240.342, 52661.522 21/03/30,02:39:22,14,07,1, 11.9,1,1, 1.490, 10542.378, 240.298, 52661.480 21/03/30,02:39:22,15,07,1, 11.9,1,1, 1.490, 10542.369, 240.334, 52661.487 21/03/30,02:39:22,16,07,1, 11.9,1,1, 1.490, 10542.382, 240.338, 52661.471 21/03/30,02:39:22,17,07,1, 11.9,1,1, 1.490, 10542.370, 240.315, 52661.479 21/03/30,02:39:22,18,07,1, 11.9,1,1, 1.490, 10542.372, 240.317, 52661.447 21/03/30,02:39:22,19,07,1, 11.9,1,1, 1.490, 10542.385, 240.365, 52661.488 21/03/30,02:39:23,00,07,1, 11.9,1,1, 1.491, 10542.381, 240.365, 52661.488 21/03/30,02:39:23,01,07,1, 11.9,1,1, 1.491, 10542.366, 240.349, 52661.486 21/03/30,02:39:23,02,07,1, 11.9,1,1, 1.491, 10542.391, 240.358, 52661.494 21/03/30,02:39:23,03,07,1, 11.9,1,1, 1.491, 10542.369, 240.371, 52661.520 21/03/30,02:39:23,04,07,1, 11.9,1,1, 1.491, 10542.356, 240.304, 52661.488 21/03/30,02:39:23,05,07,1, 11.9,1,1, 1.491, 10542.372, 240.356, 52661.485 21/03/30,02:39:23,06,07,1, 11.9,1,1, 1.491, 10542.355, 240.372, 52661.533 21/03/30,02:39:23,07,07,1, 11.9,1,1, 1.491, 10542.360, 240.342, 52661.487 21/03/30,02:39:23,08,07,1, 11.9,1,1, 1.491, 10542.347, 240.365, 52661.472 21/03/30,02:39:23,09,07,1, 11.9,1,1, 1.491, 10542.348, 240.388, 52661.456 21/03/30,02:39:23,10,07,1, 11.9,1,1, 1.491, 10542.353, 240.372, 52661.438 21/03/30,02:39:23,11,07,1, 11.9,1,1, 1.491, 10542.378, 240.341, 52661.462 21/03/30,02:39:23,12,07,1, 11.9,1,1, 1.491, 10542.367, 240.396, 52661.477 21/03/30,02:39:23,13,07,1, 11.9,1,1, 1.491, 10542.393, 240.374, 52661.481 21/03/30,02:39:23,14,07,1, 11.9,1,1, 1.491, 10542.346, 240.357, 52661.466 21/03/30,02:39:23,15,07,1, 11.9,1,1, 1.491, 10542.370, 240.378, 52661.492 21/03/30,02:39:23,16,07,1, 11.9,1,1, 1.491, 10542.350, 240.387, 52661.510 21/03/30,02:39:23,17,07,1, 11.9,1,1, 1.491, 10542.347, 240.355, 52661.474 21/03/30,02:39:23,18,07,1, 11.9,1,1, 1.491, 10542.359, 240.394, 52661.496 21/03/30,02:39:23,19,07,1, 11.9,1,1, 1.491, 10542.356, 240.400, 52661.506 21/03/30,02:39:24,00,07,1, 11.9,1,1, 1.492, 10542.347, 240.400, 52661.506 21/03/30,02:39:24,01,07,1, 11.9,1,1, 1.492, 10542.363, 240.387, 52661.478 21/03/30,02:39:24,02,07,1, 11.9,1,1, 1.492, 10542.380, 240.394, 52661.519 21/03/30,02:39:24,03,07,1, 11.9,1,1, 1.492, 10542.362, 240.371, 52661.518 21/03/30,02:39:24,04,07,1, 11.9,1,1, 1.492, 10542.350, 240.385, 52661.480 21/03/30,02:39:24,05,07,1, 11.9,1,1, 1.492, 10542.361, 240.420, 52661.526 21/03/30,02:39:24,06,07,1, 11.9,1,1, 1.492, 10542.362, 240.411, 52661.530 21/03/30,02:39:24,07,07,1, 11.9,1,1, 1.492, 10542.350, 240.398, 52661.452 21/03/30,02:39:24,08,07,1, 11.9,1,1, 1.492, 10542.375, 240.412, 52661.549 21/03/30,02:39:24,09,07,1, 11.9,1,1, 1.492, 10542.374, 240.404, 52661.552 21/03/30,02:39:24,10,07,1, 11.9,1,1, 1.492, 10542.344, 240.413, 52661.507 21/03/30,02:39:24,11,07,1, 11.9,1,1, 1.492, 10542.344, 240.430, 52661.524 21/03/30,02:39:24,12,07,1, 11.9,1,1, 1.492, 10542.358, 240.430, 52661.516 21/03/30,02:39:24,13,07,1, 11.9,1,1, 1.492, 10542.349, 240.428, 52661.490 21/03/30,02:39:24,14,07,1, 11.9,1,1, 1.492, 10542.343, 240.413, 52661.483 21/03/30,02:39:24,15,07,1, 11.9,1,1, 1.492, 10542.335, 240.435, 52661.518 21/03/30,02:39:24,16,07,1, 11.9,1,1, 1.492, 10542.352, 240.413, 52661.513 21/03/30,02:39:24,17,07,1, 11.9,1,1, 1.492, 10542.338, 240.411, 52661.481 21/03/30,02:39:24,18,07,1, 11.9,1,1, 1.492, 10542.367, 240.410, 52661.515 21/03/30,02:39:24,19,07,1, 11.9,1,1, 1.492, 10542.346, 240.435, 52661.534 21/03/30,02:39:25,00,07,1, 11.8,1,1, 1.492, 10542.339, 240.435, 52661.534 21/03/30,02:39:25,01,07,1, 11.8,1,1, 1.492, 10542.364, 240.449, 52661.499 21/03/30,02:39:25,02,07,1, 11.8,1,1, 1.492, 10542.363, 240.444, 52661.547 21/03/30,02:39:25,03,07,1, 11.8,1,1, 1.492, 10542.324, 240.433, 52661.520 21/03/30,02:39:25,04,07,1, 11.8,1,1, 1.492, 10542.356, 240.458, 52661.501 21/03/30,02:39:25,05,07,1, 11.8,1,1, 1.492, 10542.351, 240.433, 52661.513 21/03/30,02:39:25,06,07,1, 11.8,1,1, 1.492, 10542.362, 240.449, 52661.537 21/03/30,02:39:25,07,07,1, 11.8,1,1, 1.492, 10542.360, 240.452, 52661.544 21/03/30,02:39:25,08,07,1, 11.8,1,1, 1.492, 10542.344, 240.462, 52661.540 21/03/30,02:39:25,09,07,1, 11.8,1,1, 1.492, 10542.344, 240.483, 52661.540 21/03/30,02:39:25,10,07,1, 11.8,1,1, 1.492, 10542.361, 240.459, 52661.510 21/03/30,02:39:25,11,07,1, 11.8,1,1, 1.492, 10542.365, 240.457, 52661.549 21/03/30,02:39:25,12,07,1, 11.8,1,1, 1.492, 10542.350, 240.475, 52661.544 21/03/30,02:39:25,13,07,1, 11.8,1,1, 1.492, 10542.342, 240.464, 52661.558 21/03/30,02:39:25,14,07,1, 11.8,1,1, 1.492, 10542.356, 240.441, 52661.566 21/03/30,02:39:25,15,07,1, 11.8,1,1, 1.492, 10542.356, 240.449, 52661.577 21/03/30,02:39:25,16,07,1, 11.8,1,1, 1.492, 10542.368, 240.467, 52661.539 21/03/30,02:39:25,17,07,1, 11.8,1,1, 1.492, 10542.363, 240.458, 52661.517 21/03/30,02:39:25,18,07,1, 11.8,1,1, 1.492, 10542.357, 240.485, 52661.567 21/03/30,02:39:25,19,07,1, 11.8,1,1, 1.492, 10542.370, 240.485, 52661.565 21/03/30,02:39:26,00,07,1, 11.9,1,1, 1.492, 10542.364, 240.485, 52661.565 21/03/30,02:39:26,01,07,1, 11.9,1,1, 1.492, 10542.351, 240.477, 52661.567 21/03/30,02:39:26,02,07,1, 11.9,1,1, 1.492, 10542.367, 240.480, 52661.535 21/03/30,02:39:26,03,07,1, 11.9,1,1, 1.492, 10542.362, 240.488, 52661.529 21/03/30,02:39:26,04,07,1, 11.9,1,1, 1.492, 10542.361, 240.494, 52661.563 21/03/30,02:39:26,05,07,1, 11.9,1,1, 1.492, 10542.366, 240.489, 52661.595 21/03/30,02:39:26,06,07,1, 11.9,1,1, 1.492, 10542.345, 240.498, 52661.535 21/03/30,02:39:26,07,07,1, 11.9,1,1, 1.492, 10542.348, 240.495, 52661.557 21/03/30,02:39:26,08,07,1, 11.9,1,1, 1.492, 10542.371, 240.514, 52661.566 21/03/30,02:39:26,09,07,1, 11.9,1,1, 1.492, 10542.356, 240.530, 52661.553 21/03/30,02:39:26,10,07,1, 11.9,1,1, 1.492, 10542.351, 240.519, 52661.554 21/03/30,02:39:26,11,07,1, 11.9,1,1, 1.492, 10542.328, 240.514, 52661.550 21/03/30,02:39:26,12,07,1, 11.9,1,1, 1.492, 10542.377, 240.502, 52661.531 21/03/30,02:39:26,13,07,1, 11.9,1,1, 1.492, 10542.359, 240.508, 52661.563 21/03/30,02:39:26,14,07,1, 11.9,1,1, 1.492, 10542.353, 240.508, 52661.583 21/03/30,02:39:26,15,07,1, 11.9,1,1, 1.492, 10542.343, 240.528, 52661.534 21/03/30,02:39:26,16,07,1, 11.9,1,1, 1.492, 10542.352, 240.524, 52661.564 21/03/30,02:39:26,17,07,1, 11.9,1,1, 1.492, 10542.338, 240.514, 52661.581 21/03/30,02:39:26,18,07,1, 11.9,1,1, 1.492, 10542.365, 240.525, 52661.541 21/03/30,02:39:26,19,07,1, 11.9,1,1, 1.492, 10542.349, 240.532, 52661.537 21/03/30,02:39:27,00,07,1, 11.9,1,1, 1.495, 10542.347, 240.532, 52661.537 21/03/30,02:39:27,01,07,1, 11.9,1,1, 1.495, 10542.351, 240.549, 52661.538 21/03/30,02:39:27,02,07,1, 11.9,1,1, 1.495, 10542.344, 240.535, 52661.546 21/03/30,02:39:27,03,07,1, 11.9,1,1, 1.495, 10542.338, 240.543, 52661.549 21/03/30,02:39:27,04,07,1, 11.9,1,1, 1.495, 10542.349, 240.555, 52661.531 21/03/30,02:39:27,05,07,1, 11.9,1,1, 1.495, 10542.335, 240.543, 52661.544 21/03/30,02:39:27,06,07,1, 11.9,1,1, 1.495, 10542.332, 240.537, 52661.563 21/03/30,02:39:27,07,07,1, 11.9,1,1, 1.495, 10542.343, 240.538, 52661.567 21/03/30,02:39:27,08,07,1, 11.9,1,1, 1.495, 10542.357, 240.550, 52661.581 21/03/30,02:39:27,09,07,1, 11.9,1,1, 1.495, 10542.346, 240.556, 52661.552 21/03/30,02:39:27,10,07,1, 11.9,1,1, 1.495, 10542.350, 240.551, 52661.585 21/03/30,02:39:27,11,07,1, 11.9,1,1, 1.495, 10542.326, 240.557, 52661.669 21/03/30,02:39:27,12,07,1, 11.9,1,1, 1.495, 10542.353, 240.560, 52661.548 21/03/30,02:39:27,13,07,1, 11.9,1,1, 1.495, 10542.358, 240.537, 52661.516 21/03/30,02:39:27,14,07,1, 11.9,1,1, 1.495, 10542.378, 240.541, 52661.590 21/03/30,02:39:27,15,07,1, 11.9,1,1, 1.495, 10542.319, 240.561, 52661.583 21/03/30,02:39:27,16,07,1, 11.9,1,1, 1.495, 10542.344, 240.558, 52661.595 21/03/30,02:39:27,17,07,1, 11.9,1,1, 1.495, 10542.337, 240.581, 52661.551 21/03/30,02:39:27,18,07,1, 11.9,1,1, 1.495, 10542.363, 240.575, 52661.631 21/03/30,02:39:27,19,07,1, 11.9,1,1, 1.495, 10542.344, 240.558, 52661.580 21/03/30,02:39:28,00,07,1, 11.8,1,1, 1.492, 10542.339, 240.558, 52661.580 21/03/30,02:39:28,01,07,1, 11.8,1,1, 1.492, 10542.337, 240.552, 52661.538 21/03/30,02:39:28,02,07,1, 11.8,1,1, 1.492, 10542.352, 240.575, 52661.560 21/03/30,02:39:28,03,07,1, 11.8,1,1, 1.492, 10542.366, 240.579, 52661.561 21/03/30,02:39:28,04,07,1, 11.8,1,1, 1.492, 10542.352, 240.567, 52661.552 21/03/30,02:39:28,05,07,1, 11.8,1,1, 1.492, 10542.344, 240.577, 52661.551 21/03/30,02:39:28,06,07,1, 11.8,1,1, 1.492, 10542.350, 240.590, 52661.541 21/03/30,02:39:28,07,07,1, 11.8,1,1, 1.492, 10542.341, 240.582, 52661.550 21/03/30,02:39:28,08,07,1, 11.8,1,1, 1.492, 10542.336, 240.583, 52661.545 21/03/30,02:39:28,09,07,1, 11.8,1,1, 1.492, 10542.338, 240.568, 52661.531 21/03/30,02:39:28,10,07,1, 11.8,1,1, 1.492, 10542.332, 240.566, 52661.568 21/03/30,02:39:28,11,07,1, 11.8,1,1, 1.492, 10542.314, 240.592, 52661.539 21/03/30,02:39:28,12,07,1, 11.8,1,1, 1.492, 10542.331, 240.603, 52661.551 21/03/30,02:39:28,13,07,1, 11.8,1,1, 1.492, 10542.336, 240.595, 52661.553 21/03/30,02:39:28,14,07,1, 11.8,1,1, 1.492, 10542.335, 240.572, 52661.581 21/03/30,02:39:28,15,07,1, 11.8,1,1, 1.492, 10542.351, 240.581, 52661.544 21/03/30,02:39:28,16,07,1, 11.8,1,1, 1.492, 10542.333, 240.592, 52661.605 21/03/30,02:39:28,17,07,1, 11.8,1,1, 1.492, 10542.346, 240.599, 52661.584 21/03/30,02:39:28,18,07,1, 11.8,1,1, 1.492, 10542.351, 240.610, 52661.558 21/03/30,02:39:28,19,07,1, 11.8,1,1, 1.492, 10542.343, 240.609, 52661.555 21/03/30,02:39:29,00,07,1, 11.8,1,1, 1.491, 10542.339, 240.609, 52661.555 21/03/30,02:39:29,01,07,1, 11.8,1,1, 1.491, 10542.317, 240.598, 52661.526 21/03/30,02:39:29,02,07,1, 11.8,1,1, 1.491, 10542.354, 240.571, 52661.552 21/03/30,02:39:29,03,07,1, 11.8,1,1, 1.491, 10542.345, 240.609, 52661.555 21/03/30,02:39:29,04,07,1, 11.8,1,1, 1.491, 10542.358, 240.597, 52661.531 21/03/30,02:39:29,05,07,1, 11.8,1,1, 1.491, 10542.328, 240.606, 52661.535 21/03/30,02:39:29,06,07,1, 11.8,1,1, 1.491, 10542.355, 240.612, 52661.556 21/03/30,02:39:29,07,07,1, 11.8,1,1, 1.491, 10542.351, 240.624, 52661.544 21/03/30,02:39:29,08,07,1, 11.8,1,1, 1.491, 10542.350, 240.609, 52661.532 21/03/30,02:39:29,09,07,1, 11.8,1,1, 1.491, 10542.369, 240.601, 52661.607 21/03/30,02:39:29,10,07,1, 11.8,1,1, 1.491, 10542.344, 240.621, 52661.587 21/03/30,02:39:29,11,07,1, 11.8,1,1, 1.491, 10542.348, 240.616, 52661.558 21/03/30,02:39:29,12,07,1, 11.8,1,1, 1.491, 10542.337, 240.607, 52661.556 21/03/30,02:39:29,13,07,1, 11.8,1,1, 1.491, 10542.360, 240.609, 52661.696 21/03/30,02:39:29,14,07,1, 11.8,1,1, 1.491, 10542.347, 240.640, 52661.304 21/03/30,02:39:29,15,07,1, 11.8,1,1, 1.491, 10542.304, 240.649, 52661.610 21/03/30,02:39:29,16,07,1, 11.8,1,1, 1.491, 10542.328, 240.641, 52661.577 21/03/30,02:39:29,17,07,1, 11.8,1,1, 1.491, 10542.337, 240.635, 52661.563 21/03/30,02:39:29,18,07,1, 11.8,1,1, 1.491, 10542.332, 240.645, 52661.558 21/03/30,02:39:29,19,07,1, 11.8,1,1, 1.491, 10542.367, 240.637, 52661.556 21/03/30,02:39:30,00,07,1, 11.9,1,1, 1.495, 10542.364, 240.637, 52661.556 21/03/30,02:39:30,01,07,1, 11.9,1,1, 1.495, 10542.352, 240.667, 52661.516 21/03/30,02:39:30,02,07,1, 11.9,1,1, 1.495, 10542.381, 240.636, 52661.575 21/03/30,02:39:30,03,07,1, 11.9,1,1, 1.495, 10542.343, 240.646, 52661.550 21/03/30,02:39:30,04,07,1, 11.9,1,1, 1.495, 10542.346, 240.653, 52661.579 21/03/30,02:39:30,05,07,1, 11.9,1,1, 1.495, 10542.335, 240.652, 52661.578 21/03/30,02:39:30,06,07,1, 11.9,1,1, 1.495, 10542.356, 240.667, 52661.555 21/03/30,02:39:30,07,07,1, 11.9,1,1, 1.495, 10542.348, 240.650, 52661.512 21/03/30,02:39:30,08,07,1, 11.9,1,1, 1.495, 10542.341, 240.677, 52661.506 21/03/30,02:39:30,09,07,1, 11.9,1,1, 1.495, 10542.387, 240.662, 52661.480 21/03/30,02:39:30,10,07,1, 11.9,1,1, 1.495, 10542.338, 240.642, 52661.544 21/03/30,02:39:30,11,07,1, 11.9,1,1, 1.495, 10542.351, 240.673, 52661.561 21/03/30,02:39:30,12,07,1, 11.9,1,1, 1.495, 10542.363, 240.671, 52661.551 21/03/30,02:39:30,13,07,1, 11.9,1,1, 1.495, 10542.343, 240.672, 52661.538 21/03/30,02:39:30,14,07,1, 11.9,1,1, 1.495, 10542.345, 240.664, 52661.524 21/03/30,02:39:30,15,07,1, 11.9,1,1, 1.495, 10542.371, 240.680, 52661.513 21/03/30,02:39:30,16,07,1, 11.9,1,1, 1.495, 10542.353, 240.660, 52661.489 21/03/30,02:39:30,17,07,1, 11.9,1,1, 1.495, 10542.322, 240.667, 52661.511 21/03/30,02:39:30,18,07,1, 11.9,1,1, 1.495, 10542.338, 240.670, 52661.544 21/03/30,02:39:30,19,07,1, 11.9,1,1, 1.495, 10542.337, 240.671, 52661.481 21/03/30,02:39:31,00,07,1, 11.9,1,1, 1.493, 10542.331, 240.671, 52661.481 21/03/30,02:39:31,01,07,1, 11.9,1,1, 1.493, 10542.337, 240.709, 52661.516 21/03/30,02:39:31,02,07,1, 11.9,1,1, 1.493, 10542.342, 240.680, 52661.525 21/03/30,02:39:31,03,07,1, 11.9,1,1, 1.493, 10542.329, 240.678, 52661.513 21/03/30,02:39:31,04,07,1, 11.9,1,1, 1.493, 10542.355, 240.703, 52661.547 21/03/30,02:39:31,05,07,1, 11.9,1,1, 1.493, 10542.354, 240.691, 52661.506 21/03/30,02:39:31,06,07,1, 11.9,1,1, 1.493, 10542.370, 240.690, 52661.523 21/03/30,02:39:31,07,07,1, 11.9,1,1, 1.493, 10542.370, 240.716, 52661.561 21/03/30,02:39:31,08,07,1, 11.9,1,1, 1.493, 10542.360, 240.702, 52661.532 21/03/30,02:39:31,09,07,1, 11.9,1,1, 1.493, 10542.348, 240.685, 52661.493 21/03/30,02:39:31,10,07,1, 11.9,1,1, 1.493, 10542.357, 240.715, 52661.532 21/03/30,02:39:31,11,07,1, 11.9,1,1, 1.493, 10542.357, 240.694, 52661.527 21/03/30,02:39:31,12,07,1, 11.9,1,1, 1.493, 10542.368, 240.685, 52661.527 21/03/30,02:39:31,13,07,1, 11.9,1,1, 1.493, 10542.367, 240.722, 52661.552 21/03/30,02:39:31,14,07,1, 11.9,1,1, 1.493, 10542.368, 240.692, 52661.509 21/03/30,02:39:31,15,07,1, 11.9,1,1, 1.493, 10542.349, 240.697, 52661.515 21/03/30,02:39:31,16,07,1, 11.9,1,1, 1.493, 10542.363, 240.732, 52661.531 21/03/30,02:39:31,17,07,1, 11.9,1,1, 1.493, 10542.366, 240.717, 52661.562 21/03/30,02:39:31,18,07,1, 11.9,1,1, 1.493, 10542.359, 240.701, 52661.523 21/03/30,02:39:31,19,07,1, 11.9,1,1, 1.493, 10542.348, 240.719, 52661.497 21/03/30,02:39:32,00,07,1, 11.9,1,1, 1.490, 10542.347, 240.719, 52661.497 21/03/30,02:39:32,01,07,1, 11.9,1,1, 1.490, 10542.361, 240.691, 52661.524 21/03/30,02:39:32,02,07,1, 11.9,1,1, 1.490, 10542.363, 240.712, 52661.537 21/03/30,02:39:32,03,07,1, 11.9,1,1, 1.490, 10542.363, 240.723, 52661.521 21/03/30,02:39:32,04,07,1, 11.9,1,1, 1.490, 10542.355, 240.708, 52661.522 21/03/30,02:39:32,05,07,1, 11.9,1,1, 1.490, 10542.346, 240.724, 52661.549 21/03/30,02:39:32,06,07,1, 11.9,1,1, 1.490, 10542.355, 240.763, 52661.557 21/03/30,02:39:32,07,07,1, 11.9,1,1, 1.490, 10542.360, 240.732, 52661.564 21/03/30,02:39:32,08,07,1, 11.9,1,1, 1.490, 10542.350, 240.717, 52661.526 21/03/30,02:39:32,09,07,1, 11.9,1,1, 1.490, 10542.350, 240.739, 52661.547 21/03/30,02:39:32,10,07,1, 11.9,1,1, 1.490, 10542.332, 240.750, 52661.565 21/03/30,02:39:32,11,07,1, 11.9,1,1, 1.490, 10542.344, 240.722, 52661.508 21/03/30,02:39:32,12,07,1, 11.9,1,1, 1.490, 10542.364, 240.741, 52661.567 21/03/30,02:39:32,13,07,1, 11.9,1,1, 1.490, 10542.366, 240.741, 52661.553 21/03/30,02:39:32,14,07,1, 11.9,1,1, 1.490, 10542.341, 240.757, 52661.525 21/03/30,02:39:32,15,07,1, 11.9,1,1, 1.490, 10542.358, 240.762, 52661.546 21/03/30,02:39:32,16,07,1, 11.9,1,1, 1.490, 10542.342, 240.763, 52661.569 21/03/30,02:39:32,17,07,1, 11.9,1,1, 1.490, 10542.339, 240.762, 52661.561 21/03/30,02:39:32,18,07,1, 11.9,1,1, 1.490, 10542.341, 240.784, 52661.552 21/03/30,02:39:32,19,07,1, 11.9,1,1, 1.490, 10542.346, 240.769, 52661.532 21/03/30,02:39:33,00,07,1, 11.9,1,1, 1.493, 10542.339, 240.769, 52661.532 21/03/30,02:39:33,01,07,1, 11.9,1,1, 1.493, 10542.351, 240.761, 52661.580 21/03/30,02:39:33,02,07,1, 11.9,1,1, 1.493, 10542.364, 240.754, 52661.582 21/03/30,02:39:33,03,07,1, 11.9,1,1, 1.493, 10542.370, 240.747, 52661.573 21/03/30,02:39:33,04,07,1, 11.9,1,1, 1.493, 10542.371, 240.771, 52661.548 21/03/30,02:39:33,05,07,1, 11.9,1,1, 1.493, 10542.364, 240.742, 52661.542 21/03/30,02:39:33,06,07,1, 11.9,1,1, 1.493, 10542.347, 240.744, 52661.533 21/03/30,02:39:33,07,07,1, 11.9,1,1, 1.493, 10542.380, 240.771, 52661.533 21/03/30,02:39:33,08,07,1, 11.9,1,1, 1.493, 10542.348, 240.786, 52661.559 21/03/30,02:39:33,09,07,1, 11.9,1,1, 1.493, 10542.332, 240.745, 52661.542 21/03/30,02:39:33,10,07,1, 11.9,1,1, 1.493, 10542.351, 240.754, 52661.499 21/03/30,02:39:33,11,07,1, 11.9,1,1, 1.493, 10542.349, 240.790, 52661.569 21/03/30,02:39:33,12,07,1, 11.9,1,1, 1.493, 10542.369, 240.764, 52661.527 21/03/30,02:39:33,13,07,1, 11.9,1,1, 1.493, 10542.362, 240.763, 52661.547 21/03/30,02:39:33,14,07,1, 11.9,1,1, 1.493, 10542.370, 240.812, 52661.564 21/03/30,02:39:33,15,07,1, 11.9,1,1, 1.493, 10542.355, 240.771, 52661.543 21/03/30,02:39:33,16,07,1, 11.9,1,1, 1.493, 10542.347, 240.761, 52661.500 21/03/30,02:39:33,17,07,1, 11.9,1,1, 1.493, 10542.366, 240.804, 52661.552 21/03/30,02:39:33,18,07,1, 11.9,1,1, 1.493, 10542.369, 240.778, 52661.550 21/03/30,02:39:33,19,07,1, 11.9,1,1, 1.493, 10542.341, 240.765, 52661.523 21/03/30,02:39:34,00,07,1, 11.9,1,1, 1.491, 10542.339, 240.765, 52661.523 21/03/30,02:39:34,01,07,1, 11.9,1,1, 1.491, 10542.374, 240.799, 52661.515 21/03/30,02:39:34,02,07,1, 11.9,1,1, 1.491, 10542.374, 240.791, 52661.534 21/03/30,02:39:34,03,07,1, 11.9,1,1, 1.491, 10542.378, 240.798, 52661.546 21/03/30,02:39:34,04,07,1, 11.9,1,1, 1.491, 10542.350, 240.819, 52661.531 21/03/30,02:39:34,05,07,1, 11.9,1,1, 1.491, 10542.348, 240.814, 52661.569 21/03/30,02:39:34,06,07,1, 11.9,1,1, 1.491, 10542.374, 240.826, 52661.525 21/03/30,02:39:34,07,07,1, 11.9,1,1, 1.491, 10542.380, 240.813, 52661.560 21/03/30,02:39:34,08,07,1, 11.9,1,1, 1.491, 10542.377, 240.825, 52661.558 21/03/30,02:39:34,09,07,1, 11.9,1,1, 1.491, 10542.363, 240.821, 52661.496 21/03/30,02:39:34,10,07,1, 11.9,1,1, 1.491, 10542.393, 240.824, 52661.592 21/03/30,02:39:34,11,07,1, 11.9,1,1, 1.491, 10542.383, 240.843, 52661.520 21/03/30,02:39:34,12,07,1, 11.9,1,1, 1.491, 10542.391, 240.808, 52661.359 21/03/30,02:39:34,13,07,1, 11.9,1,1, 1.491, 10542.385, 240.870, 52661.592 21/03/30,02:39:34,14,07,1, 11.9,1,1, 1.491, 10542.385, 240.799, 52661.383 21/03/30,02:39:34,15,07,1, 11.9,1,1, 1.491, 10542.385, 240.829, 52661.550 21/03/30,02:39:34,16,07,1, 11.9,1,1, 1.491, 10542.385, 240.829, 52661.550 21/03/30,02:39:34,17,07,1, 11.9,1,1, 1.491, 10542.383, 240.825, 52661.567 21/03/30,02:39:34,18,07,1, 11.9,1,1, 1.491, 10542.376, 240.821, 52661.536 21/03/30,02:39:34,19,07,1, 11.9,1,1, 1.491, 10542.400, 240.855, 52661.754 21/03/30,02:39:35,00,08,1, 11.9,1,1, 1.492, 10542.397, 240.855, 52661.754 21/03/30,02:39:35,01,08,1, 11.9,1,1, 1.492, 10542.340, 240.811, 52661.546 21/03/30,02:39:35,02,08,1, 11.9,1,1, 1.492, 10542.372, 240.854, 52661.581 21/03/30,02:39:35,03,08,1, 11.9,1,1, 1.492, 10542.399, 240.818, 52661.490 21/03/30,02:39:35,04,08,1, 11.9,1,1, 1.492, 10542.384, 240.809, 52661.501 21/03/30,02:39:35,05,08,1, 11.9,1,1, 1.492, 10542.385, 240.860, 52661.555 21/03/30,02:39:35,06,08,1, 11.9,1,1, 1.492, 10542.398, 240.844, 52661.599 21/03/30,02:39:35,07,08,1, 11.9,1,1, 1.492, 10542.336, 240.857, 52661.572 21/03/30,02:39:35,08,08,1, 11.9,1,1, 1.492, 10542.392, 240.845, 52661.565 21/03/30,02:39:35,09,08,1, 11.9,1,1, 1.492, 10542.405, 240.865, 52661.550 21/03/30,02:39:35,10,08,1, 11.9,1,1, 1.492, 10542.360, 240.833, 52661.545 21/03/30,02:39:35,11,08,1, 11.9,1,1, 1.492, 10542.389, 240.869, 52661.722 21/03/30,02:39:35,12,08,1, 11.9,1,1, 1.492, 10542.422, 240.858, 52661.549 21/03/30,02:39:35,13,08,1, 11.9,1,1, 1.492, 10542.394, 240.847, 52661.466 21/03/30,02:39:35,14,08,1, 11.9,1,1, 1.492, 10542.381, 240.876, 52661.526 21/03/30,02:39:35,15,08,1, 11.9,1,1, 1.492, 10542.382, 240.882, 52661.539 21/03/30,02:39:35,16,08,1, 11.9,1,1, 1.492, 10542.384, 240.854, 52661.531 21/03/30,02:39:35,17,08,1, 11.9,1,1, 1.492, 10542.387, 240.848, 52661.520 21/03/30,02:39:35,18,08,1, 11.9,1,1, 1.492, 10542.415, 240.870, 52661.538 21/03/30,02:39:35,19,08,1, 11.9,1,1, 1.492, 10542.374, 240.873, 52661.537 21/03/30,02:39:36,00,08,1, 11.9,1,1, 1.493, 10542.372, 240.873, 52661.537 21/03/30,02:39:36,01,08,1, 11.9,1,1, 1.493, 10542.397, 240.885, 52661.527 21/03/30,02:39:36,02,08,1, 11.9,1,1, 1.493, 10542.392, 240.878, 52661.575 21/03/30,02:39:36,03,08,1, 11.9,1,1, 1.493, 10542.354, 240.851, 52661.600 21/03/30,02:39:36,04,08,1, 11.9,1,1, 1.493, 10542.376, 240.870, 52661.650 21/03/30,02:39:36,05,08,1, 11.9,1,1, 1.493, 10542.401, 240.859, 52661.527 21/03/30,02:39:36,06,08,1, 11.9,1,1, 1.493, 10542.363, 240.876, 52661.520 21/03/30,02:39:36,07,08,1, 11.9,1,1, 1.493, 10542.370, 240.851, 52661.528 21/03/30,02:39:36,08,08,1, 11.9,1,1, 1.493, 10542.386, 240.860, 52661.526 21/03/30,02:39:36,09,08,1, 11.9,1,1, 1.493, 10542.395, 240.880, 52661.551 21/03/30,02:39:36,10,08,1, 11.9,1,1, 1.493, 10542.379, 240.859, 52661.549 21/03/30,02:39:36,11,08,1, 11.9,1,1, 1.493, 10542.407, 240.894, 52661.583 21/03/30,02:39:36,12,08,1, 11.9,1,1, 1.493, 10542.374, 240.875, 52661.514 21/03/30,02:39:36,13,08,1, 11.9,1,1, 1.493, 10542.375, 240.879, 52661.520 21/03/30,02:39:36,14,08,1, 11.9,1,1, 1.493, 10542.402, 240.887, 52661.533 21/03/30,02:39:36,15,08,1, 11.9,1,1, 1.493, 10542.398, 240.897, 52661.532 21/03/30,02:39:36,16,08,1, 11.9,1,1, 1.493, 10542.384, 240.870, 52661.493 21/03/30,02:39:36,17,08,1, 11.9,1,1, 1.493, 10542.371, 240.895, 52661.541 21/03/30,02:39:36,18,08,1, 11.9,1,1, 1.493, 10542.403, 240.896, 52661.527 21/03/30,02:39:36,19,08,1, 11.9,1,1, 1.493, 10542.382, 240.854, 52661.513 21/03/30,02:39:37,00,08,1, 11.9,1,1, 1.496, 10542.381, 240.854, 52661.513 21/03/30,02:39:37,01,08,1, 11.9,1,1, 1.496, 10542.396, 240.881, 52661.476 21/03/30,02:39:37,02,08,1, 11.9,1,1, 1.496, 10542.375, 240.873, 52661.538 21/03/30,02:39:37,03,08,1, 11.9,1,1, 1.496, 10542.383, 240.903, 52661.574 21/03/30,02:39:37,04,08,1, 11.9,1,1, 1.496, 10542.394, 240.892, 52661.531 21/03/30,02:39:37,05,08,1, 11.9,1,1, 1.496, 10542.374, 240.879, 52661.525 21/03/30,02:39:37,06,08,1, 11.9,1,1, 1.496, 10542.387, 240.903, 52661.524 21/03/30,02:39:37,07,08,1, 11.9,1,1, 1.496, 10542.381, 240.897, 52661.535 21/03/30,02:39:37,08,08,1, 11.9,1,1, 1.496, 10542.396, 240.874, 52661.500 21/03/30,02:39:37,09,08,1, 11.9,1,1, 1.496, 10542.386, 240.918, 52661.539 21/03/30,02:39:37,10,08,1, 11.9,1,1, 1.496, 10542.389, 240.907, 52661.552 21/03/30,02:39:37,11,08,1, 11.9,1,1, 1.496, 10542.394, 240.895, 52661.521 21/03/30,02:39:37,12,08,1, 11.9,1,1, 1.496, 10542.358, 240.886, 52661.549 21/03/30,02:39:37,13,08,1, 11.9,1,1, 1.496, 10542.390, 240.942, 52661.577 21/03/30,02:39:37,14,08,1, 11.9,1,1, 1.496, 10542.386, 240.907, 52661.534 21/03/30,02:39:37,15,08,1, 11.9,1,1, 1.496, 10542.381, 240.902, 52661.501 21/03/30,02:39:37,16,08,1, 11.9,1,1, 1.496, 10542.395, 240.927, 52661.570 21/03/30,02:39:37,17,08,1, 11.9,1,1, 1.496, 10542.394, 240.919, 52661.525 21/03/30,02:39:37,18,08,1, 11.9,1,1, 1.496, 10542.357, 240.883, 52661.524 21/03/30,02:39:37,19,08,1, 11.9,1,1, 1.496, 10542.403, 240.912, 52661.565 21/03/30,02:39:38,00,08,1, 11.9,1,1, 1.494, 10542.397, 240.912, 52661.565 21/03/30,02:39:38,01,08,1, 11.9,1,1, 1.494, 10542.374, 240.915, 52661.517 21/03/30,02:39:38,02,08,1, 11.9,1,1, 1.494, 10542.382, 240.934, 52661.501 21/03/30,02:39:38,03,08,1, 11.9,1,1, 1.494, 10542.410, 240.908, 52661.560 21/03/30,02:39:38,04,08,1, 11.9,1,1, 1.494, 10542.365, 240.929, 52661.537 21/03/30,02:39:38,05,08,1, 11.9,1,1, 1.494, 10542.383, 240.915, 52661.529 21/03/30,02:39:38,06,08,1, 11.9,1,1, 1.494, 10542.373, 240.956, 52661.522 21/03/30,02:39:38,07,08,1, 11.9,1,1, 1.494, 10542.386, 240.909, 52661.543 21/03/30,02:39:38,08,08,1, 11.9,1,1, 1.494, 10542.393, 240.895, 52661.512 21/03/30,02:39:38,09,08,1, 11.9,1,1, 1.494, 10542.394, 240.914, 52661.529 21/03/30,02:39:38,10,08,1, 11.9,1,1, 1.494, 10542.380, 240.917, 52661.516 21/03/30,02:39:38,11,08,1, 11.9,1,1, 1.494, 10542.383, 240.929, 52661.545 21/03/30,02:39:38,12,08,1, 11.9,1,1, 1.494, 10542.406, 240.931, 52661.531 21/03/30,02:39:38,13,08,1, 11.9,1,1, 1.494, 10542.380, 240.935, 52661.510 21/03/30,02:39:38,14,08,1, 11.9,1,1, 1.494, 10542.371, 240.931, 52661.493 21/03/30,02:39:38,15,08,1, 11.9,1,1, 1.494, 10542.392, 240.953, 52661.492 21/03/30,02:39:38,16,08,1, 11.9,1,1, 1.494, 10542.384, 240.925, 52661.505 21/03/30,02:39:38,17,08,1, 11.9,1,1, 1.494, 10542.408, 240.936, 52661.537 21/03/30,02:39:38,18,08,1, 11.9,1,1, 1.494, 10542.397, 240.939, 52661.495 21/03/30,02:39:38,19,08,1, 11.9,1,1, 1.494, 10542.396, 240.921, 52661.508 21/03/30,02:39:39,00,08,1, 11.9,1,1, 1.489, 10542.389, 240.921, 52661.508 21/03/30,02:39:39,01,08,1, 11.9,1,1, 1.489, 10542.414, 240.937, 52661.516 21/03/30,02:39:39,02,08,1, 11.9,1,1, 1.489, 10542.420, 240.924, 52661.521 21/03/30,02:39:39,03,08,1, 11.9,1,1, 1.489, 10542.393, 240.928, 52661.504 21/03/30,02:39:39,04,08,1, 11.9,1,1, 1.489, 10542.389, 240.947, 52661.521 21/03/30,02:39:39,05,08,1, 11.9,1,1, 1.489, 10542.390, 240.948, 52661.507 21/03/30,02:39:39,06,08,1, 11.9,1,1, 1.489, 10542.402, 240.913, 52661.500 21/03/30,02:39:39,07,08,1, 11.9,1,1, 1.489, 10542.394, 240.940, 52661.517 21/03/30,02:39:39,08,08,1, 11.9,1,1, 1.489, 10542.410, 240.964, 52661.540 21/03/30,02:39:39,09,08,1, 11.9,1,1, 1.489, 10542.404, 240.936, 52661.510 21/03/30,02:39:39,10,08,1, 11.9,1,1, 1.489, 10542.413, 240.942, 52661.524 21/03/30,02:39:39,11,08,1, 11.9,1,1, 1.489, 10542.399, 240.974, 52661.564 21/03/30,02:39:39,12,08,1, 11.9,1,1, 1.489, 10542.409, 240.919, 52661.509 21/03/30,02:39:39,13,08,1, 11.9,1,1, 1.489, 10542.390, 240.944, 52661.504 21/03/30,02:39:39,14,08,1, 11.9,1,1, 1.489, 10542.423, 240.976, 52661.519 21/03/30,02:39:39,15,08,1, 11.9,1,1, 1.489, 10542.381, 240.960, 52661.507 21/03/30,02:39:39,16,08,1, 11.9,1,1, 1.489, 10542.395, 240.954, 52661.493 21/03/30,02:39:39,17,08,1, 11.9,1,1, 1.489, 10542.407, 240.945, 52661.521 21/03/30,02:39:39,18,08,1, 11.9,1,1, 1.489, 10542.396, 240.972, 52661.532 21/03/30,02:39:39,19,08,1, 11.9,1,1, 1.489, 10542.395, 240.949, 52661.530 21/03/30,02:39:40,00,08,1, 11.9,1,1, 1.490, 10542.389, 240.949, 52661.530 21/03/30,02:39:40,01,08,1, 11.9,1,1, 1.490, 10542.391, 240.968, 52661.545 21/03/30,02:39:40,02,08,1, 11.9,1,1, 1.490, 10542.383, 240.933, 52661.506 21/03/30,02:39:40,03,08,1, 11.9,1,1, 1.490, 10542.394, 240.979, 52661.510 21/03/30,02:39:40,04,08,1, 11.9,1,1, 1.490, 10542.387, 240.983, 52661.516 21/03/30,02:39:40,05,08,1, 11.9,1,1, 1.490, 10542.394, 240.937, 52661.490 21/03/30,02:39:40,06,08,1, 11.9,1,1, 1.490, 10542.375, 240.950, 52661.482 21/03/30,02:39:40,07,08,1, 11.9,1,1, 1.490, 10542.398, 240.986, 52661.511 21/03/30,02:39:40,08,08,1, 11.9,1,1, 1.490, 10542.395, 240.976, 52661.489 21/03/30,02:39:40,09,08,1, 11.9,1,1, 1.490, 10542.376, 240.964, 52661.485 21/03/30,02:39:40,10,08,1, 11.9,1,1, 1.490, 10542.392, 240.972, 52661.529 21/03/30,02:39:40,11,08,1, 11.9,1,1, 1.490, 10542.410, 240.949, 52661.519 21/03/30,02:39:40,12,08,1, 11.9,1,1, 1.490, 10542.399, 240.929, 52661.474 21/03/30,02:39:40,13,08,1, 11.9,1,1, 1.490, 10542.406, 240.952, 52661.485 21/03/30,02:39:40,14,08,1, 11.9,1,1, 1.490, 10542.433, 240.946, 52661.209 21/03/30,02:39:40,15,08,1, 11.9,1,1, 1.490, 10542.346, 240.946, 52661.511 21/03/30,02:39:40,16,08,1, 11.9,1,1, 1.490, 10542.362, 240.944, 52661.518 21/03/30,02:39:40,17,08,1, 11.9,1,1, 1.490, 10542.395, 241.003, 52661.536 21/03/30,02:39:40,18,08,1, 11.9,1,1, 1.490, 10542.429, 240.949, 52661.490 21/03/30,02:39:40,19,08,1, 11.9,1,1, 1.490, 10542.387, 240.937, 52661.458 21/03/30,02:39:41,00,08,1, 11.8,1,1, 1.493, 10542.381, 240.937, 52661.458 21/03/30,02:39:41,01,08,1, 11.8,1,1, 1.493, 10542.410, 240.948, 52661.480 21/03/30,02:39:41,02,08,1, 11.8,1,1, 1.493, 10542.386, 240.945, 52661.498 21/03/30,02:39:41,03,08,1, 11.8,1,1, 1.493, 10542.408, 240.969, 52661.494 21/03/30,02:39:41,04,08,1, 11.8,1,1, 1.493, 10542.389, 240.999, 52661.513 21/03/30,02:39:41,05,08,1, 11.8,1,1, 1.493, 10542.391, 240.941, 52661.474 21/03/30,02:39:41,06,08,1, 11.8,1,1, 1.493, 10542.388, 240.965, 52661.497 21/03/30,02:39:41,07,08,1, 11.8,1,1, 1.493, 10542.406, 240.981, 52661.492 21/03/30,02:39:41,08,08,1, 11.8,1,1, 1.493, 10542.397, 240.963, 52661.484 21/03/30,02:39:41,09,08,1, 11.8,1,1, 1.493, 10542.363, 240.988, 52661.504 21/03/30,02:39:41,10,08,1, 11.8,1,1, 1.493, 10542.402, 240.989, 52661.491 21/03/30,02:39:41,11,08,1, 11.8,1,1, 1.493, 10542.411, 240.961, 52661.511 21/03/30,02:39:41,12,08,1, 11.8,1,1, 1.493, 10542.391, 240.964, 52661.519 21/03/30,02:39:41,13,08,1, 11.8,1,1, 1.493, 10542.436, 240.987, 52661.510 21/03/30,02:39:41,14,08,1, 11.8,1,1, 1.493, 10542.420, 240.980, 52661.510 21/03/30,02:39:41,15,08,1, 11.8,1,1, 1.493, 10542.370, 240.982, 52661.444 21/03/30,02:39:41,16,08,1, 11.8,1,1, 1.493, 10542.429, 241.005, 52661.428 21/03/30,02:39:41,17,08,1, 11.8,1,1, 1.493, 10542.405, 240.978, 52661.399 21/03/30,02:39:41,18,08,1, 11.8,1,1, 1.493, 10542.414, 240.970, 52661.457 21/03/30,02:39:41,19,08,1, 11.8,1,1, 1.493, 10542.422, 240.978, 52661.465 21/03/30,02:39:42,00,08,1, 11.9,1,1, 1.493, 10542.414, 240.978, 52661.465 21/03/30,02:39:42,01,08,1, 11.9,1,1, 1.493, 10542.405, 240.973, 52661.464 21/03/30,02:39:42,02,08,1, 11.9,1,1, 1.493, 10542.424, 240.990, 52661.452 21/03/30,02:39:42,03,08,1, 11.9,1,1, 1.493, 10542.409, 240.988, 52661.483 21/03/30,02:39:42,04,08,1, 11.9,1,1, 1.493, 10542.420, 240.959, 52661.492 21/03/30,02:39:42,05,08,1, 11.9,1,1, 1.493, 10542.384, 240.956, 52661.453 21/03/30,02:39:42,06,08,1, 11.9,1,1, 1.493, 10542.379, 240.979, 52661.486 21/03/30,02:39:42,07,08,1, 11.9,1,1, 1.493, 10542.400, 240.981, 52661.502 21/03/30,02:39:42,08,08,1, 11.9,1,1, 1.493, 10542.388, 240.975, 52661.489 21/03/30,02:39:42,09,08,1, 11.9,1,1, 1.493, 10542.403, 240.980, 52661.503 21/03/30,02:39:42,10,08,1, 11.9,1,1, 1.493, 10542.406, 240.968, 52661.495 21/03/30,02:39:42,11,08,1, 11.9,1,1, 1.493, 10542.388, 240.969, 52661.483 21/03/30,02:39:42,12,08,1, 11.9,1,1, 1.493, 10542.387, 240.989, 52661.502 21/03/30,02:39:42,13,08,1, 11.9,1,1, 1.493, 10542.396, 240.959, 52661.508 21/03/30,02:39:42,14,08,1, 11.9,1,1, 1.493, 10542.399, 240.954, 52661.498 21/03/30,02:39:42,15,08,1, 11.9,1,1, 1.493, 10542.394, 240.990, 52661.525 21/03/30,02:39:42,16,08,1, 11.9,1,1, 1.493, 10542.413, 240.989, 52661.531 21/03/30,02:39:42,17,08,1, 11.9,1,1, 1.493, 10542.423, 240.981, 52661.553 21/03/30,02:39:42,18,08,1, 11.9,1,1, 1.493, 10542.387, 240.985, 52661.533 21/03/30,02:39:42,19,08,1, 11.9,1,1, 1.493, 10542.396, 241.008, 52661.489 21/03/30,02:39:43,00,08,1, 11.8,1,1, 1.491, 10542.389, 241.008, 52661.489 21/03/30,02:39:43,01,08,1, 11.8,1,1, 1.491, 10542.393, 240.997, 52661.531 21/03/30,02:39:43,02,08,1, 11.8,1,1, 1.491, 10542.412, 240.998, 52661.551 21/03/30,02:39:43,03,08,1, 11.8,1,1, 1.491, 10542.428, 240.985, 52661.508 21/03/30,02:39:43,04,08,1, 11.8,1,1, 1.491, 10542.377, 240.988, 52661.304 21/03/30,02:39:43,05,08,1, 11.8,1,1, 1.491, 10542.385, 240.999, 52661.605 21/03/30,02:39:43,06,08,1, 11.8,1,1, 1.491, 10542.411, 240.975, 52661.600 21/03/30,02:39:43,07,08,1, 11.8,1,1, 1.491, 10542.400, 240.975, 52661.537 21/03/30,02:39:43,08,08,1, 11.8,1,1, 1.491, 10542.407, 241.001, 52661.593 21/03/30,02:39:43,09,08,1, 11.8,1,1, 1.491, 10542.381, 240.994, 52661.571 21/03/30,02:39:43,10,08,1, 11.8,1,1, 1.491, 10542.384, 240.976, 52661.539 21/03/30,02:39:43,11,08,1, 11.8,1,1, 1.491, 10542.399, 240.986, 52661.534 21/03/30,02:39:43,12,08,1, 11.8,1,1, 1.491, 10542.380, 241.006, 52661.518 21/03/30,02:39:43,13,08,1, 11.8,1,1, 1.491, 10542.382, 240.986, 52661.483 21/03/30,02:39:43,14,08,1, 11.8,1,1, 1.491, 10542.397, 241.013, 52661.523 21/03/30,02:39:43,15,08,1, 11.8,1,1, 1.491, 10542.390, 241.007, 52661.555 21/03/30,02:39:43,16,08,1, 11.8,1,1, 1.491, 10542.397, 240.973, 52661.506 21/03/30,02:39:43,17,08,1, 11.8,1,1, 1.491, 10542.395, 240.980, 52661.513 21/03/30,02:39:43,18,08,1, 11.8,1,1, 1.491, 10542.399, 241.013, 52661.541 21/03/30,02:39:43,19,08,1, 11.8,1,1, 1.491, 10542.409, 240.985, 52661.525 21/03/30,02:39:44,00,08,1, 11.8,1,1, 1.488, 10542.406, 240.985, 52661.525 21/03/30,02:39:44,01,08,1, 11.8,1,1, 1.488, 10542.398, 240.993, 52661.560 21/03/30,02:39:44,02,08,1, 11.8,1,1, 1.488, 10542.395, 241.002, 52661.543 21/03/30,02:39:44,03,08,1, 11.8,1,1, 1.488, 10542.409, 240.990, 52661.551 21/03/30,02:39:44,04,08,1, 11.8,1,1, 1.488, 10542.407, 241.028, 52661.551 21/03/30,02:39:44,05,08,1, 11.8,1,1, 1.488, 10542.415, 241.010, 52661.544 21/03/30,02:39:44,06,08,1, 11.8,1,1, 1.488, 10542.396, 241.009, 52661.542 21/03/30,02:39:44,07,08,1, 11.8,1,1, 1.488, 10542.396, 240.994, 52661.569 21/03/30,02:39:44,08,08,1, 11.8,1,1, 1.488, 10542.388, 241.018, 52661.557 21/03/30,02:39:44,09,08,1, 11.8,1,1, 1.488, 10542.376, 240.961, 52661.486 21/03/30,02:39:44,10,08,1, 11.8,1,1, 1.488, 10542.400, 240.988, 52661.544 21/03/30,02:39:44,11,08,1, 11.8,1,1, 1.488, 10542.391, 241.024, 52661.535 21/03/30,02:39:44,12,08,1, 11.8,1,1, 1.488, 10542.399, 240.989, 52661.558 21/03/30,02:39:44,13,08,1, 11.8,1,1, 1.488, 10542.372, 241.004, 52661.505 21/03/30,02:39:44,14,08,1, 11.8,1,1, 1.488, 10542.408, 241.028, 52661.536 21/03/30,02:39:44,15,08,1, 11.8,1,1, 1.488, 10542.375, 240.987, 52661.541 21/03/30,02:39:44,16,08,1, 11.8,1,1, 1.488, 10542.395, 241.003, 52661.486 21/03/30,02:39:44,17,08,1, 11.8,1,1, 1.488, 10542.380, 241.006, 52661.540 21/03/30,02:39:44,18,08,1, 11.8,1,1, 1.488, 10542.425, 241.034, 52661.567 21/03/30,02:39:44,19,08,1, 11.8,1,1, 1.488, 10542.376, 240.995, 52661.514 21/03/30,02:39:45,00,08,1, 11.8,1,1, 1.488, 10542.372, 240.995, 52661.514 21/03/30,02:39:45,01,08,1, 11.8,1,1, 1.488, 10542.391, 240.997, 52661.481 21/03/30,02:39:45,02,08,1, 11.8,1,1, 1.488, 10542.394, 241.003, 52661.499 21/03/30,02:39:45,03,08,1, 11.8,1,1, 1.488, 10542.387, 240.989, 52661.521 21/03/30,02:39:45,04,08,1, 11.8,1,1, 1.488, 10542.400, 241.019, 52661.524 21/03/30,02:39:45,05,08,1, 11.8,1,1, 1.488, 10542.374, 241.002, 52661.519 21/03/30,02:39:45,06,08,1, 11.8,1,1, 1.488, 10542.392, 240.989, 52661.494 21/03/30,02:39:45,07,08,1, 11.8,1,1, 1.488, 10542.401, 241.008, 52661.522 21/03/30,02:39:45,08,08,1, 11.8,1,1, 1.488, 10542.399, 240.992, 52661.501 21/03/30,02:39:45,09,08,1, 11.8,1,1, 1.488, 10542.390, 240.986, 52661.516 21/03/30,02:39:45,10,08,1, 11.8,1,1, 1.488, 10542.393, 240.990, 52661.522 21/03/30,02:39:45,11,08,1, 11.8,1,1, 1.488, 10542.386, 241.012, 52661.534 21/03/30,02:39:45,12,08,1, 11.8,1,1, 1.488, 10542.372, 241.001, 52661.487 21/03/30,02:39:45,13,08,1, 11.8,1,1, 1.488, 10542.368, 241.016, 52661.529 21/03/30,02:39:45,14,08,1, 11.8,1,1, 1.488, 10542.399, 241.028, 52661.545 21/03/30,02:39:45,15,08,1, 11.8,1,1, 1.488, 10542.358, 241.003, 52661.496 21/03/30,02:39:45,16,08,1, 11.8,1,1, 1.488, 10542.360, 241.005, 52661.521 21/03/30,02:39:45,17,08,1, 11.8,1,1, 1.488, 10542.386, 240.998, 52661.523 21/03/30,02:39:45,18,08,1, 11.8,1,1, 1.488, 10542.382, 241.009, 52661.507 21/03/30,02:39:45,19,08,1, 11.8,1,1, 1.488, 10542.382, 241.001, 52661.493 21/03/30,02:39:46,00,08,1, 11.9,1,1, 1.491, 10542.381, 241.001, 52661.493 21/03/30,02:39:46,01,08,1, 11.9,1,1, 1.491, 10542.379, 241.015, 52661.492 21/03/30,02:39:46,02,08,1, 11.9,1,1, 1.491, 10542.381, 240.987, 52661.488 21/03/30,02:39:46,03,08,1, 11.9,1,1, 1.491, 10542.392, 241.025, 52661.541 21/03/30,02:39:46,04,08,1, 11.9,1,1, 1.491, 10542.371, 241.013, 52661.513 21/03/30,02:39:46,05,08,1, 11.9,1,1, 1.491, 10542.364, 241.010, 52661.512 21/03/30,02:39:46,06,08,1, 11.9,1,1, 1.491, 10542.368, 241.017, 52661.498 21/03/30,02:39:46,07,08,1, 11.9,1,1, 1.491, 10542.379, 241.029, 52661.564 21/03/30,02:39:46,08,08,1, 11.9,1,1, 1.491, 10542.384, 241.003, 52661.545 21/03/30,02:39:46,09,08,1, 11.9,1,1, 1.491, 10542.377, 240.994, 52661.531 21/03/30,02:39:46,10,08,1, 11.9,1,1, 1.491, 10542.388, 241.037, 52661.548 21/03/30,02:39:46,11,08,1, 11.9,1,1, 1.491, 10542.365, 241.010, 52661.526 21/03/30,02:39:46,12,08,1, 11.9,1,1, 1.491, 10542.375, 240.996, 52661.515 21/03/30,02:39:46,13,08,1, 11.9,1,1, 1.491, 10542.373, 241.008, 52661.535 21/03/30,02:39:46,14,08,1, 11.9,1,1, 1.491, 10542.367, 240.995, 52661.522 21/03/30,02:39:46,15,08,1, 11.9,1,1, 1.491, 10542.376, 241.015, 52661.483 21/03/30,02:39:46,16,08,1, 11.9,1,1, 1.491, 10542.380, 241.025, 52661.528 21/03/30,02:39:46,17,08,1, 11.9,1,1, 1.491, 10542.400, 241.041, 52661.504 21/03/30,02:39:46,18,08,1, 11.9,1,1, 1.491, 10542.369, 241.022, 52661.499 21/03/30,02:39:46,19,08,1, 11.9,1,1, 1.491, 10542.386, 241.044, 52661.509 21/03/30,02:39:47,00,08,1, 11.8,1,1, 1.493, 10542.381, 241.044, 52661.509 21/03/30,02:39:47,01,08,1, 11.8,1,1, 1.493, 10542.381, 241.022, 52661.604 21/03/30,02:39:47,02,08,1, 11.8,1,1, 1.493, 10542.399, 240.979, 52661.528 21/03/30,02:39:47,03,08,1, 11.8,1,1, 1.493, 10542.384, 241.020, 52661.517 21/03/30,02:39:47,04,08,1, 11.8,1,1, 1.493, 10542.360, 241.004, 52661.510 21/03/30,02:39:47,05,08,1, 11.8,1,1, 1.493, 10542.345, 241.019, 52661.486 21/03/30,02:39:47,06,08,1, 11.8,1,1, 1.493, 10542.367, 241.029, 52661.519 21/03/30,02:39:47,07,08,1, 11.8,1,1, 1.493, 10542.373, 241.001, 52661.511 21/03/30,02:39:47,08,08,1, 11.8,1,1, 1.493, 10542.352, 241.030, 52661.506 21/03/30,02:39:47,09,08,1, 11.8,1,1, 1.493, 10542.349, 241.030, 52661.510 21/03/30,02:39:47,10,08,1, 11.8,1,1, 1.493, 10542.361, 241.011, 52661.496 21/03/30,02:39:47,11,08,1, 11.8,1,1, 1.493, 10542.339, 241.019, 52661.520 21/03/30,02:39:47,12,08,1, 11.8,1,1, 1.493, 10542.362, 241.005, 52661.518 21/03/30,02:39:47,13,08,1, 11.8,1,1, 1.493, 10542.369, 241.009, 52661.526 21/03/30,02:39:47,14,08,1, 11.8,1,1, 1.493, 10542.360, 241.013, 52661.484 21/03/30,02:39:47,15,08,1, 11.8,1,1, 1.493, 10542.353, 241.002, 52661.497 21/03/30,02:39:47,16,08,1, 11.8,1,1, 1.493, 10542.349, 241.019, 52661.528 21/03/30,02:39:47,17,08,1, 11.8,1,1, 1.493, 10542.365, 241.017, 52661.470 21/03/30,02:39:47,18,08,1, 11.8,1,1, 1.493, 10542.340, 241.001, 52661.482 21/03/30,02:39:47,19,08,1, 11.8,1,1, 1.493, 10542.357, 241.007, 52661.529 21/03/30,02:39:48,00,08,1, 11.8,1,1, 1.493, 10542.356, 241.007, 52661.529 21/03/30,02:39:48,01,08,1, 11.8,1,1, 1.493, 10542.337, 241.004, 52661.518 21/03/30,02:39:48,02,08,1, 11.8,1,1, 1.493, 10542.365, 241.026, 52661.529 21/03/30,02:39:48,03,08,1, 11.8,1,1, 1.493, 10542.352, 241.011, 52661.497 21/03/30,02:39:48,04,08,1, 11.8,1,1, 1.493, 10542.357, 241.018, 52661.524 21/03/30,02:39:48,05,08,1, 11.8,1,1, 1.493, 10542.372, 240.987, 52661.505 21/03/30,02:39:48,06,08,1, 11.8,1,1, 1.493, 10542.339, 240.992, 52661.538 21/03/30,02:39:48,07,08,1, 11.8,1,1, 1.493, 10542.366, 241.001, 52661.483 21/03/30,02:39:48,08,08,1, 11.8,1,1, 1.493, 10542.330, 241.014, 52661.518 21/03/30,02:39:48,09,08,1, 11.8,1,1, 1.493, 10542.369, 240.990, 52661.447 21/03/30,02:39:48,10,08,1, 11.8,1,1, 1.493, 10542.348, 240.991, 52661.490 21/03/30,02:39:48,11,08,1, 11.8,1,1, 1.493, 10542.361, 241.023, 52661.499 21/03/30,02:39:48,12,08,1, 11.8,1,1, 1.493, 10542.369, 241.015, 52661.568 21/03/30,02:39:48,13,08,1, 11.8,1,1, 1.493, 10542.363, 240.998, 52661.549 21/03/30,02:39:48,14,08,1, 11.8,1,1, 1.493, 10542.342, 241.024, 52661.580 21/03/30,02:39:48,15,08,1, 11.8,1,1, 1.493, 10542.390, 240.994, 52661.490 21/03/30,02:39:48,16,08,1, 11.8,1,1, 1.493, 10542.380, 240.984, 52661.511 21/03/30,02:39:48,17,08,1, 11.8,1,1, 1.493, 10542.377, 240.998, 52661.462 21/03/30,02:39:48,18,08,1, 11.8,1,1, 1.493, 10542.356, 241.015, 52661.514 21/03/30,02:39:48,19,08,1, 11.8,1,1, 1.493, 10542.352, 240.995, 52661.504 21/03/30,02:39:49,00,07,1, 11.8,1,1, 1.490, 10542.347, 240.995, 52661.504 21/03/30,02:39:49,01,07,1, 11.8,1,1, 1.490, 10542.348, 241.011, 52661.499 21/03/30,02:39:49,02,07,1, 11.8,1,1, 1.490, 10542.340, 241.011, 52661.491 21/03/30,02:39:49,03,07,1, 11.8,1,1, 1.490, 10542.372, 240.978, 52661.496 21/03/30,02:39:49,04,07,1, 11.8,1,1, 1.490, 10542.359, 240.993, 52661.498 21/03/30,02:39:49,05,07,1, 11.8,1,1, 1.490, 10542.338, 241.007, 52661.502 21/03/30,02:39:49,06,07,1, 11.8,1,1, 1.490, 10542.369, 241.012, 52661.528 21/03/30,02:39:49,07,07,1, 11.8,1,1, 1.490, 10542.364, 241.004, 52661.553 21/03/30,02:39:49,08,07,1, 11.8,1,1, 1.490, 10542.371, 241.021, 52661.568 21/03/30,02:39:49,09,07,1, 11.8,1,1, 1.490, 10542.336, 240.990, 52661.533 21/03/30,02:39:49,10,07,1, 11.8,1,1, 1.490, 10542.328, 240.990, 52661.502 21/03/30,02:39:49,11,07,1, 11.8,1,1, 1.490, 10542.333, 241.000, 52661.527 21/03/30,02:39:49,12,07,1, 11.8,1,1, 1.490, 10542.342, 241.004, 52661.502 21/03/30,02:39:49,13,07,1, 11.8,1,1, 1.490, 10542.337, 240.959, 52661.503 21/03/30,02:39:49,14,07,1, 11.8,1,1, 1.490, 10542.329, 241.033, 52661.517 21/03/30,02:39:49,15,07,1, 11.8,1,1, 1.490, 10542.355, 241.029, 52661.497 21/03/30,02:39:49,16,07,1, 11.8,1,1, 1.490, 10542.322, 240.997, 52661.494 21/03/30,02:39:49,17,07,1, 11.8,1,1, 1.490, 10542.334, 241.005, 52661.494 21/03/30,02:39:49,18,07,1, 11.8,1,1, 1.490, 10542.327, 240.985, 52661.479 21/03/30,02:39:49,19,07,1, 11.8,1,1, 1.490, 10542.363, 240.966, 52661.444 21/03/30,02:39:50,00,07,1, 11.9,1,1, 1.488, 10542.356, 240.966, 52661.444 21/03/30,02:39:50,01,07,1, 11.9,1,1, 1.488, 10542.308, 241.020, 52661.537 21/03/30,02:39:50,02,07,1, 11.9,1,1, 1.488, 10542.274, 240.984, 52661.650 21/03/30,02:39:50,03,07,1, 11.9,1,1, 1.488, 10542.344, 240.981, 52661.498 21/03/30,02:39:50,04,07,1, 11.9,1,1, 1.488, 10542.341, 241.001, 52661.494 21/03/30,02:39:50,05,07,1, 11.9,1,1, 1.488, 10542.331, 240.976, 52661.481 21/03/30,02:39:50,06,07,1, 11.9,1,1, 1.488, 10542.332, 240.977, 52661.467 21/03/30,02:39:50,07,07,1, 11.9,1,1, 1.488, 10542.326, 240.993, 52661.480 21/03/30,02:39:50,08,07,1, 11.9,1,1, 1.488, 10542.352, 241.009, 52661.514 21/03/30,02:39:50,09,07,1, 11.9,1,1, 1.488, 10542.345, 240.977, 52661.471 21/03/30,02:39:50,10,07,1, 11.9,1,1, 1.488, 10542.318, 240.984, 52661.480 21/03/30,02:39:50,11,07,1, 11.9,1,1, 1.488, 10542.337, 240.985, 52661.499 21/03/30,02:39:50,12,07,1, 11.9,1,1, 1.488, 10542.318, 240.966, 52661.485 21/03/30,02:39:50,13,07,1, 11.9,1,1, 1.488, 10542.323, 240.955, 52661.462 21/03/30,02:39:50,14,07,1, 11.9,1,1, 1.488, 10542.330, 240.982, 52661.490 21/03/30,02:39:50,15,07,1, 11.9,1,1, 1.488, 10542.307, 240.976, 52661.493 21/03/30,02:39:50,16,07,1, 11.9,1,1, 1.488, 10542.314, 240.949, 52661.465 21/03/30,02:39:50,17,07,1, 11.9,1,1, 1.488, 10542.344, 240.982, 52661.483 21/03/30,02:39:50,18,07,1, 11.9,1,1, 1.488, 10542.333, 240.998, 52661.529 21/03/30,02:39:50,19,07,1, 11.9,1,1, 1.488, 10542.321, 240.984, 52661.480 21/03/30,02:39:51,00,07,1, 11.8,1,1, 1.489, 10542.314, 240.984, 52661.480 21/03/30,02:39:51,01,07,1, 11.8,1,1, 1.489, 10542.326, 240.994, 52661.476 21/03/30,02:39:51,02,07,1, 11.8,1,1, 1.489, 10542.322, 240.962, 52661.455 21/03/30,02:39:51,03,07,1, 11.8,1,1, 1.489, 10542.325, 240.995, 52661.485 21/03/30,02:39:51,04,07,1, 11.8,1,1, 1.489, 10542.322, 241.002, 52661.491 21/03/30,02:39:51,05,07,1, 11.8,1,1, 1.489, 10542.316, 240.989, 52661.495 21/03/30,02:39:51,06,07,1, 11.8,1,1, 1.489, 10542.338, 240.961, 52661.457 21/03/30,02:39:51,07,07,1, 11.8,1,1, 1.489, 10542.322, 240.994, 52661.514 21/03/30,02:39:51,08,07,1, 11.8,1,1, 1.489, 10542.330, 240.997, 52661.328 21/03/30,02:39:51,09,07,1, 11.8,1,1, 1.489, 10542.287, 240.960, 52661.453 21/03/30,02:39:51,10,07,1, 11.8,1,1, 1.489, 10542.294, 240.991, 52661.494 21/03/30,02:39:51,11,07,1, 11.8,1,1, 1.489, 10542.301, 240.989, 52661.499 21/03/30,02:39:51,12,07,1, 11.8,1,1, 1.489, 10542.312, 240.940, 52661.472 21/03/30,02:39:51,13,07,1, 11.8,1,1, 1.489, 10542.321, 240.956, 52661.497 21/03/30,02:39:51,14,07,1, 11.8,1,1, 1.489, 10542.282, 240.982, 52661.511 21/03/30,02:39:51,15,07,1, 11.8,1,1, 1.489, 10542.320, 240.973, 52661.487 21/03/30,02:39:51,16,07,1, 11.8,1,1, 1.489, 10542.309, 240.966, 52661.475 21/03/30,02:39:51,17,07,1, 11.8,1,1, 1.489, 10542.334, 241.016, 52661.536 21/03/30,02:39:51,18,07,1, 11.8,1,1, 1.489, 10542.313, 240.979, 52661.506 21/03/30,02:39:51,19,07,1, 11.8,1,1, 1.489, 10542.311, 240.968, 52661.528 21/03/30,02:39:52,00,07,1, 11.8,1,1, 1.490, 10542.306, 240.968, 52661.528 21/03/30,02:39:52,01,07,1, 11.8,1,1, 1.490, 10542.308, 240.977, 52661.500 21/03/30,02:39:52,02,07,1, 11.8,1,1, 1.490, 10542.319, 240.946, 52661.495 21/03/30,02:39:52,03,07,1, 11.8,1,1, 1.490, 10542.311, 240.960, 52661.469 21/03/30,02:39:52,04,07,1, 11.8,1,1, 1.490, 10542.333, 240.979, 52661.521 21/03/30,02:39:52,05,07,1, 11.8,1,1, 1.490, 10542.312, 240.972, 52661.464 21/03/30,02:39:52,06,07,1, 11.8,1,1, 1.490, 10542.343, 240.976, 52661.514 21/03/30,02:39:52,07,07,1, 11.8,1,1, 1.490, 10542.335, 240.982, 52661.537 21/03/30,02:39:52,08,07,1, 11.8,1,1, 1.490, 10542.295, 240.964, 52661.486 21/03/30,02:39:52,09,07,1, 11.8,1,1, 1.490, 10542.292, 240.950, 52661.456 21/03/30,02:39:52,10,07,1, 11.8,1,1, 1.490, 10542.333, 240.969, 52661.519 21/03/30,02:39:52,11,07,1, 11.8,1,1, 1.490, 10542.282, 240.959, 52661.330 21/03/30,02:39:52,12,07,1, 11.8,1,1, 1.490, 10542.324, 240.946, 52661.555 21/03/30,02:39:52,13,07,1, 11.8,1,1, 1.490, 10542.333, 240.970, 52661.443 21/03/30,02:39:52,14,07,1, 11.8,1,1, 1.490, 10542.324, 240.957, 52661.475 21/03/30,02:39:52,15,07,1, 11.8,1,1, 1.490, 10542.289, 240.950, 52661.489 21/03/30,02:39:52,16,07,1, 11.8,1,1, 1.490, 10542.299, 240.958, 52661.502 21/03/30,02:39:52,17,07,1, 11.8,1,1, 1.490, 10542.315, 240.960, 52661.513 21/03/30,02:39:52,18,07,1, 11.8,1,1, 1.490, 10542.298, 240.932, 52661.511 21/03/30,02:39:52,19,07,1, 11.8,1,1, 1.490, 10542.303, 240.961, 52661.512 21/03/30,02:39:53,00,07,1, 11.9,1,1, 1.493, 10542.297, 240.961, 52661.512 21/03/30,02:39:53,01,07,1, 11.9,1,1, 1.493, 10542.295, 240.951, 52661.481 21/03/30,02:39:53,02,07,1, 11.9,1,1, 1.493, 10542.297, 240.952, 52661.488 21/03/30,02:39:53,03,07,1, 11.9,1,1, 1.493, 10542.314, 240.984, 52661.508 21/03/30,02:39:53,04,07,1, 11.9,1,1, 1.493, 10542.305, 240.969, 52661.468 21/03/30,02:39:53,05,07,1, 11.9,1,1, 1.493, 10542.303, 240.955, 52661.493 21/03/30,02:39:53,06,07,1, 11.9,1,1, 1.493, 10542.328, 240.977, 52661.496 21/03/30,02:39:53,07,07,1, 11.9,1,1, 1.493, 10542.294, 240.946, 52661.447 21/03/30,02:39:53,08,07,1, 11.9,1,1, 1.493, 10542.301, 240.966, 52661.483 21/03/30,02:39:53,09,07,1, 11.9,1,1, 1.493, 10542.327, 240.967, 52661.487 21/03/30,02:39:53,10,07,1, 11.9,1,1, 1.493, 10542.299, 240.955, 52661.484 21/03/30,02:39:53,11,07,1, 11.9,1,1, 1.493, 10542.294, 240.946, 52661.502 21/03/30,02:39:53,12,07,1, 11.9,1,1, 1.493, 10542.309, 240.974, 52661.495 21/03/30,02:39:53,13,07,1, 11.9,1,1, 1.493, 10542.313, 240.942, 52661.494 21/03/30,02:39:53,14,07,1, 11.9,1,1, 1.493, 10542.311, 240.958, 52661.496 21/03/30,02:39:53,15,07,1, 11.9,1,1, 1.493, 10542.295, 240.962, 52661.499 21/03/30,02:39:53,16,07,1, 11.9,1,1, 1.493, 10542.290, 240.967, 52661.480 21/03/30,02:39:53,17,07,1, 11.9,1,1, 1.493, 10542.287, 240.957, 52661.476 21/03/30,02:39:53,18,07,1, 11.9,1,1, 1.493, 10542.289, 240.964, 52661.488 21/03/30,02:39:53,19,07,1, 11.9,1,1, 1.493, 10542.320, 240.960, 52661.439 21/03/30,02:39:54,00,07,1, 11.9,1,1, 1.493, 10542.314, 240.960, 52661.439 21/03/30,02:39:54,01,07,1, 11.9,1,1, 1.493, 10542.286, 240.965, 52661.459 21/03/30,02:39:54,02,07,1, 11.9,1,1, 1.493, 10542.299, 240.963, 52661.482 21/03/30,02:39:54,03,07,1, 11.9,1,1, 1.493, 10542.286, 240.960, 52661.469 21/03/30,02:39:54,04,07,1, 11.9,1,1, 1.493, 10542.291, 240.959, 52661.483 21/03/30,02:39:54,05,07,1, 11.9,1,1, 1.493, 10542.295, 240.975, 52661.487 21/03/30,02:39:54,06,07,1, 11.9,1,1, 1.493, 10542.279, 240.967, 52661.469 21/03/30,02:39:54,07,07,1, 11.9,1,1, 1.493, 10542.281, 240.954, 52661.470 21/03/30,02:39:54,08,07,1, 11.9,1,1, 1.493, 10542.294, 240.944, 52661.465 21/03/30,02:39:54,09,07,1, 11.9,1,1, 1.493, 10542.308, 240.947, 52661.461 21/03/30,02:39:54,10,07,1, 11.9,1,1, 1.493, 10542.278, 240.925, 52661.461 21/03/30,02:39:54,11,07,1, 11.9,1,1, 1.493, 10542.290, 240.970, 52661.437 21/03/30,02:39:54,12,07,1, 11.9,1,1, 1.493, 10542.285, 240.951, 52661.473 21/03/30,02:39:54,13,07,1, 11.9,1,1, 1.493, 10542.300, 240.935, 52661.456 21/03/30,02:39:54,14,07,1, 11.9,1,1, 1.493, 10542.286, 240.936, 52661.436 21/03/30,02:39:54,15,07,1, 11.9,1,1, 1.493, 10542.293, 240.962, 52661.475 21/03/30,02:39:54,16,07,1, 11.9,1,1, 1.493, 10542.276, 240.923, 52661.487 21/03/30,02:39:54,17,07,1, 11.9,1,1, 1.493, 10542.264, 240.949, 52661.458 21/03/30,02:39:54,18,07,1, 11.9,1,1, 1.493, 10542.280, 240.958, 52661.490 21/03/30,02:39:54,19,07,1, 11.9,1,1, 1.493, 10542.278, 240.942, 52661.445 21/03/30,02:39:55,00,07,1, 11.8,1,1, 1.495, 10542.272, 240.942, 52661.445 21/03/30,02:39:55,01,07,1, 11.8,1,1, 1.495, 10542.269, 240.954, 52661.445 21/03/30,02:39:55,02,07,1, 11.8,1,1, 1.495, 10542.270, 240.927, 52661.464 21/03/30,02:39:55,03,07,1, 11.8,1,1, 1.495, 10542.270, 240.935, 52661.459 21/03/30,02:39:55,04,07,1, 11.8,1,1, 1.495, 10542.248, 240.970, 52661.460 21/03/30,02:39:55,05,07,1, 11.8,1,1, 1.495, 10542.288, 240.946, 52661.470 21/03/30,02:39:55,06,07,1, 11.8,1,1, 1.495, 10542.277, 240.910, 52661.434 21/03/30,02:39:55,07,07,1, 11.8,1,1, 1.495, 10542.301, 240.958, 52661.498 21/03/30,02:39:55,08,07,1, 11.8,1,1, 1.495, 10542.281, 240.949, 52661.492 21/03/30,02:39:55,09,07,1, 11.8,1,1, 1.495, 10542.286, 240.912, 52661.457 21/03/30,02:39:55,10,07,1, 11.8,1,1, 1.495, 10542.292, 240.924, 52661.452 21/03/30,02:39:55,11,07,1, 11.8,1,1, 1.495, 10542.279, 240.944, 52661.469 21/03/30,02:39:55,12,07,1, 11.8,1,1, 1.495, 10542.303, 240.940, 52661.492 21/03/30,02:39:55,13,07,1, 11.8,1,1, 1.495, 10542.258, 240.907, 52661.482 21/03/30,02:39:55,14,07,1, 11.8,1,1, 1.495, 10542.271, 240.927, 52661.481 21/03/30,02:39:55,15,07,1, 11.8,1,1, 1.495, 10542.263, 240.919, 52661.488 21/03/30,02:39:55,16,07,1, 11.8,1,1, 1.495, 10542.280, 240.921, 52661.478 21/03/30,02:39:55,17,07,1, 11.8,1,1, 1.495, 10542.272, 240.934, 52661.504 21/03/30,02:39:55,18,07,1, 11.8,1,1, 1.495, 10542.264, 240.942, 52661.491 21/03/30,02:39:55,19,07,1, 11.8,1,1, 1.495, 10542.279, 240.923, 52661.457 21/03/30,02:39:56,00,07,1, 11.9,1,1, 1.492, 10542.272, 240.923, 52661.457 21/03/30,02:39:56,01,07,1, 11.9,1,1, 1.492, 10542.269, 240.941, 52661.507 21/03/30,02:39:56,02,07,1, 11.9,1,1, 1.492, 10542.284, 240.934, 52661.494 21/03/30,02:39:56,03,07,1, 11.9,1,1, 1.492, 10542.281, 240.930, 52661.507 21/03/30,02:39:56,04,07,1, 11.9,1,1, 1.492, 10542.256, 240.923, 52661.465 21/03/30,02:39:56,05,07,1, 11.9,1,1, 1.492, 10542.268, 240.925, 52661.451 21/03/30,02:39:56,06,07,1, 11.9,1,1, 1.492, 10542.273, 240.903, 52661.429 21/03/30,02:39:56,07,07,1, 11.9,1,1, 1.492, 10542.281, 240.931, 52661.442 21/03/30,02:39:56,08,07,1, 11.9,1,1, 1.492, 10542.270, 240.906, 52661.418 21/03/30,02:39:56,09,07,1, 11.9,1,1, 1.492, 10542.254, 240.892, 52661.440 21/03/30,02:39:56,10,07,1, 11.9,1,1, 1.492, 10542.278, 240.925, 52661.444 21/03/30,02:39:56,11,07,1, 11.9,1,1, 1.492, 10542.281, 240.938, 52661.446 21/03/30,02:39:56,12,07,1, 11.9,1,1, 1.492, 10542.275, 240.880, 52661.469 21/03/30,02:39:56,13,07,1, 11.9,1,1, 1.492, 10542.274, 240.888, 52661.460 21/03/30,02:39:56,14,07,1, 11.9,1,1, 1.492, 10542.264, 240.913, 52661.489 21/03/30,02:39:56,15,07,1, 11.9,1,1, 1.492, 10542.273, 240.890, 52661.372 21/03/30,02:39:56,16,07,1, 11.9,1,1, 1.492, 10542.263, 240.896, 52661.437 21/03/30,02:39:56,17,07,1, 11.9,1,1, 1.492, 10542.262, 240.935, 52661.493 21/03/30,02:39:56,18,07,1, 11.9,1,1, 1.492, 10542.281, 240.910, 52661.421 21/03/30,02:39:56,19,07,1, 11.9,1,1, 1.492, 10542.261, 240.903, 52661.423 21/03/30,02:39:57,00,07,1, 11.8,1,1, 1.491, 10542.256, 240.903, 52661.423 21/03/30,02:39:57,01,07,1, 11.8,1,1, 1.491, 10542.275, 240.916, 52661.464 21/03/30,02:39:57,02,07,1, 11.8,1,1, 1.491, 10542.232, 240.897, 52661.419 21/03/30,02:39:57,03,07,1, 11.8,1,1, 1.491, 10542.272, 240.890, 52661.445 21/03/30,02:39:57,04,07,1, 11.8,1,1, 1.491, 10542.257, 240.907, 52661.432 21/03/30,02:39:57,05,07,1, 11.8,1,1, 1.491, 10542.221, 240.894, 52661.388 21/03/30,02:39:57,06,07,1, 11.8,1,1, 1.491, 10542.283, 240.919, 52661.442 21/03/30,02:39:57,07,07,1, 11.8,1,1, 1.491, 10542.265, 240.912, 52661.476 21/03/30,02:39:57,08,07,1, 11.8,1,1, 1.491, 10542.261, 240.893, 52661.420 21/03/30,02:39:57,09,07,1, 11.8,1,1, 1.491, 10542.258, 240.904, 52661.435 21/03/30,02:39:57,10,07,1, 11.8,1,1, 1.491, 10542.261, 240.909, 52661.465 21/03/30,02:39:57,11,07,1, 11.8,1,1, 1.491, 10542.247, 240.868, 52661.426 21/03/30,02:39:57,12,07,1, 11.8,1,1, 1.491, 10542.274, 240.880, 52661.420 21/03/30,02:39:57,13,07,1, 11.8,1,1, 1.491, 10542.278, 240.885, 52661.453 21/03/30,02:39:57,14,07,1, 11.8,1,1, 1.491, 10542.277, 240.915, 52661.477 21/03/30,02:39:57,15,07,1, 11.8,1,1, 1.491, 10542.244, 240.886, 52661.419 21/03/30,02:39:57,16,07,1, 11.8,1,1, 1.491, 10542.264, 240.902, 52661.472 21/03/30,02:39:57,17,07,1, 11.8,1,1, 1.491, 10542.265, 240.910, 52661.477 21/03/30,02:39:57,18,07,1, 11.8,1,1, 1.491, 10542.260, 240.863, 52661.442 21/03/30,02:39:57,19,07,1, 11.8,1,1, 1.491, 10542.263, 240.874, 52661.450 21/03/30,02:39:58,00,07,1, 11.9,1,1, 1.489, 10542.256, 240.874, 52661.450 21/03/30,02:39:58,01,07,1, 11.9,1,1, 1.489, 10542.280, 240.873, 52661.447 21/03/30,02:39:58,02,07,1, 11.9,1,1, 1.489, 10542.259, 240.871, 52661.425 21/03/30,02:39:58,03,07,1, 11.9,1,1, 1.489, 10542.288, 240.916, 52661.457 21/03/30,02:39:58,04,07,1, 11.9,1,1, 1.489, 10542.292, 240.879, 52661.434 21/03/30,02:39:58,05,07,1, 11.9,1,1, 1.489, 10542.262, 240.864, 52661.433 21/03/30,02:39:58,06,07,1, 11.9,1,1, 1.489, 10542.250, 240.895, 52661.447 21/03/30,02:39:58,07,07,1, 11.9,1,1, 1.489, 10542.269, 240.869, 52661.458 21/03/30,02:39:58,08,07,1, 11.9,1,1, 1.489, 10542.230, 240.886, 52661.425 21/03/30,02:39:58,09,07,1, 11.9,1,1, 1.489, 10542.253, 240.892, 52661.439 21/03/30,02:39:58,10,07,1, 11.9,1,1, 1.489, 10542.281, 240.899, 52661.450 21/03/30,02:39:58,11,07,1, 11.9,1,1, 1.489, 10542.252, 240.863, 52661.435 21/03/30,02:39:58,12,07,1, 11.9,1,1, 1.489, 10542.275, 240.876, 52661.428 21/03/30,02:39:58,13,07,1, 11.9,1,1, 1.489, 10542.265, 240.881, 52661.471 21/03/30,02:39:58,14,07,1, 11.9,1,1, 1.489, 10542.283, 240.885, 52661.446 21/03/30,02:39:58,15,07,1, 11.9,1,1, 1.489, 10542.256, 240.881, 52661.424 21/03/30,02:39:58,16,07,1, 11.9,1,1, 1.489, 10542.236, 240.871, 52661.476 21/03/30,02:39:58,17,07,1, 11.9,1,1, 1.489, 10542.224, 240.876, 52661.483 21/03/30,02:39:58,18,07,1, 11.9,1,1, 1.489, 10542.240, 240.859, 52661.446 21/03/30,02:39:58,19,07,1, 11.9,1,1, 1.489, 10542.251, 240.878, 52661.439 21/03/30,02:39:59,00,07,1, 11.8,1,1, 1.489, 10542.247, 240.878, 52661.439 21/03/30,02:39:59,01,07,1, 11.8,1,1, 1.489, 10542.250, 240.864, 52661.442 21/03/30,02:39:59,02,07,1, 11.8,1,1, 1.489, 10542.247, 240.865, 52661.477 21/03/30,02:39:59,03,07,1, 11.8,1,1, 1.489, 10542.256, 240.878, 52661.451 21/03/30,02:39:59,04,07,1, 11.8,1,1, 1.489, 10542.249, 240.863, 52661.447 21/03/30,02:39:59,05,07,1, 11.8,1,1, 1.489, 10542.237, 240.853, 52661.444 21/03/30,02:39:59,06,07,1, 11.8,1,1, 1.489, 10542.268, 240.870, 52661.478 21/03/30,02:39:59,07,07,1, 11.8,1,1, 1.489, 10542.245, 240.859, 52661.456 21/03/30,02:39:59,08,07,1, 11.8,1,1, 1.489, 10542.240, 240.860, 52661.401 21/03/30,02:39:59,09,07,1, 11.8,1,1, 1.489, 10542.262, 240.865, 52661.477 21/03/30,02:39:59,10,07,1, 11.8,1,1, 1.489, 10542.259, 240.872, 52661.434 21/03/30,02:39:59,11,07,1, 11.8,1,1, 1.489, 10542.238, 240.848, 52661.410 21/03/30,02:39:59,12,07,1, 11.8,1,1, 1.489, 10542.256, 240.837, 52661.456 21/03/30,02:39:59,13,07,1, 11.8,1,1, 1.489, 10542.238, 240.856, 52661.456 21/03/30,02:39:59,14,07,1, 11.8,1,1, 1.489, 10542.248, 240.827, 52661.427 21/03/30,02:39:59,15,07,1, 11.8,1,1, 1.489, 10542.261, 240.827, 52661.418 21/03/30,02:39:59,16,07,1, 11.8,1,1, 1.489, 10542.282, 240.883, 52661.417 21/03/30,02:39:59,17,07,1, 11.8,1,1, 1.489, 10542.252, 240.849, 52661.422 21/03/30,02:39:59,18,07,1, 11.8,1,1, 1.489, 10542.259, 240.866, 52661.381 21/03/30,02:39:59,19,07,1, 11.8,1,1, 1.489, 10542.269, 240.864, 52661.438 21/03/30,02:40:00,00,07,1, 11.9,1,1, 1.492, 10542.264, 240.864, 52661.438 21/03/30,02:40:00,01,07,1, 11.9,1,1, 1.492, 10542.270, 240.855, 52661.389 21/03/30,02:40:00,02,07,1, 11.9,1,1, 1.492, 10542.274, 240.850, 52661.442 21/03/30,02:40:00,03,07,1, 11.9,1,1, 1.492, 10542.258, 240.846, 52661.459 21/03/30,02:40:00,04,07,1, 11.9,1,1, 1.492, 10542.239, 240.855, 52661.436 21/03/30,02:40:00,05,07,1, 11.9,1,1, 1.492, 10542.279, 240.845, 52661.426 21/03/30,02:40:00,06,07,1, 11.9,1,1, 1.492, 10542.267, 240.844, 52661.426 21/03/30,02:40:00,07,07,1, 11.9,1,1, 1.492, 10542.275, 240.826, 52661.421 21/03/30,02:40:00,08,07,1, 11.9,1,1, 1.492, 10542.255, 240.838, 52661.451 21/03/30,02:40:00,09,07,1, 11.9,1,1, 1.492, 10542.250, 240.858, 52661.458 21/03/30,02:40:00,10,07,1, 11.9,1,1, 1.492, 10542.244, 240.844, 52661.398 21/03/30,02:40:00,11,07,1, 11.9,1,1, 1.492, 10542.259, 240.839, 52661.425 21/03/30,02:40:00,12,07,1, 11.9,1,1, 1.492, 10542.249, 240.832, 52661.417 21/03/30,02:40:00,13,07,1, 11.9,1,1, 1.492, 10542.235, 240.831, 52661.439 21/03/30,02:40:00,14,07,1, 11.9,1,1, 1.492, 10542.265, 240.823, 52661.370 21/03/30,02:40:00,15,07,1, 11.9,1,1, 1.492, 10542.244, 240.827, 52661.415 21/03/30,02:40:00,16,07,1, 11.9,1,1, 1.492, 10542.266, 240.848, 52661.379 21/03/30,02:40:00,17,07,1, 11.9,1,1, 1.492, 10542.241, 240.823, 52661.385 21/03/30,02:40:00,18,07,1, 11.9,1,1, 1.492, 10542.250, 240.849, 52661.417 21/03/30,02:40:00,19,07,1, 11.9,1,1, 1.492, 10542.257, 240.828, 52661.438 21/03/30,02:40:01,00,07,1, 11.9,1,1, 1.487, 10542.256, 240.828, 52661.438 21/03/30,02:40:01,01,07,1, 11.9,1,1, 1.487, 10542.253, 240.817, 52661.409 21/03/30,02:40:01,02,07,1, 11.9,1,1, 1.487, 10542.270, 240.838, 52661.440 21/03/30,02:40:01,03,07,1, 11.9,1,1, 1.487, 10542.252, 240.834, 52661.403 21/03/30,02:40:01,04,07,1, 11.9,1,1, 1.487, 10542.254, 240.822, 52661.388 21/03/30,02:40:01,05,07,1, 11.9,1,1, 1.487, 10542.252, 240.835, 52661.415 21/03/30,02:40:01,06,07,1, 11.9,1,1, 1.487, 10542.287, 240.824, 52661.430 21/03/30,02:40:01,07,07,1, 11.9,1,1, 1.487, 10542.249, 240.800, 52661.426 21/03/30,02:40:01,08,07,1, 11.9,1,1, 1.487, 10542.253, 240.803, 52661.441 21/03/30,02:40:01,09,07,1, 11.9,1,1, 1.487, 10542.255, 240.810, 52661.434 21/03/30,02:40:01,10,07,1, 11.9,1,1, 1.487, 10542.245, 240.814, 52661.428 21/03/30,02:40:01,11,07,1, 11.9,1,1, 1.487, 10542.263, 240.826, 52661.419 21/03/30,02:40:01,12,07,1, 11.9,1,1, 1.487, 10542.263, 240.831, 52661.430 21/03/30,02:40:01,13,07,1, 11.9,1,1, 1.487, 10542.257, 240.813, 52661.415 21/03/30,02:40:01,14,07,1, 11.9,1,1, 1.487, 10542.268, 240.811, 52661.413 21/03/30,02:40:01,15,07,1, 11.9,1,1, 1.487, 10542.229, 240.837, 52661.480 21/03/30,02:40:01,16,07,1, 11.9,1,1, 1.487, 10542.257, 240.806, 52661.445 21/03/30,02:40:01,17,07,1, 11.9,1,1, 1.487, 10542.280, 240.805, 52661.395 21/03/30,02:40:01,18,07,1, 11.9,1,1, 1.487, 10542.277, 240.801, 52661.479 21/03/30,02:40:01,19,07,1, 11.9,1,1, 1.487, 10542.292, 240.805, 52661.386 21/03/30,02:40:02,00,07,1, 11.9,1,1, 1.488, 10542.289, 240.805, 52661.386 21/03/30,02:40:02,01,07,1, 11.9,1,1, 1.488, 10542.268, 240.807, 52661.380 21/03/30,02:40:02,02,07,1, 11.9,1,1, 1.488, 10542.261, 240.797, 52661.400 21/03/30,02:40:02,03,07,1, 11.9,1,1, 1.488, 10542.241, 240.796, 52661.397 21/03/30,02:40:02,04,07,1, 11.9,1,1, 1.488, 10542.256, 240.815, 52661.401 21/03/30,02:40:02,05,07,1, 11.9,1,1, 1.488, 10542.264, 240.811, 52661.414 21/03/30,02:40:02,06,07,1, 11.9,1,1, 1.488, 10542.253, 240.791, 52661.417 21/03/30,02:40:02,07,07,1, 11.9,1,1, 1.488, 10542.276, 240.783, 52661.423 21/03/30,02:40:02,08,07,1, 11.9,1,1, 1.488, 10542.272, 240.800, 52661.425 21/03/30,02:40:02,09,07,1, 11.9,1,1, 1.488, 10542.251, 240.801, 52661.402 21/03/30,02:40:02,10,07,1, 11.9,1,1, 1.488, 10542.255, 240.803, 52661.451 21/03/30,02:40:02,11,07,1, 11.9,1,1, 1.488, 10542.267, 240.789, 52661.416 21/03/30,02:40:02,12,07,1, 11.9,1,1, 1.488, 10542.248, 240.785, 52661.504 21/03/30,02:40:02,13,07,1, 11.9,1,1, 1.488, 10542.262, 240.800, 52661.455 21/03/30,02:40:02,14,07,1, 11.9,1,1, 1.488, 10542.255, 240.801, 52661.430 21/03/30,02:40:02,15,07,1, 11.9,1,1, 1.488, 10542.280, 240.794, 52661.428 21/03/30,02:40:02,16,07,1, 11.9,1,1, 1.488, 10542.270, 240.787, 52661.388 21/03/30,02:40:02,17,07,1, 11.9,1,1, 1.488, 10542.268, 240.799, 52661.412 21/03/30,02:40:02,18,07,1, 11.9,1,1, 1.488, 10542.255, 240.782, 52661.425 21/03/30,02:40:02,19,07,1, 11.9,1,1, 1.488, 10542.272, 240.776, 52661.416 21/03/30,02:40:03,00,07,1, 11.9,1,1, 1.491, 10542.264, 240.776, 52661.416 21/03/30,02:40:03,01,07,1, 11.9,1,1, 1.491, 10542.276, 240.794, 52661.445 21/03/30,02:40:03,02,07,1, 11.9,1,1, 1.491, 10542.258, 240.764, 52661.401 21/03/30,02:40:03,03,07,1, 11.9,1,1, 1.491, 10542.282, 240.769, 52661.464 21/03/30,02:40:03,04,07,1, 11.9,1,1, 1.491, 10542.265, 240.805, 52661.440 21/03/30,02:40:03,05,07,1, 11.9,1,1, 1.491, 10542.263, 240.795, 52661.433 21/03/30,02:40:03,06,07,1, 11.9,1,1, 1.491, 10542.267, 240.773, 52661.428 21/03/30,02:40:03,07,07,1, 11.9,1,1, 1.491, 10542.271, 240.800, 52661.458 21/03/30,02:40:03,08,07,1, 11.9,1,1, 1.491, 10542.286, 240.767, 52661.435 21/03/30,02:40:03,09,07,1, 11.9,1,1, 1.491, 10542.292, 240.749, 52661.401 21/03/30,02:40:03,10,07,1, 11.9,1,1, 1.491, 10542.280, 240.762, 52661.454 21/03/30,02:40:03,11,07,1, 11.9,1,1, 1.491, 10542.298, 240.746, 52661.297 21/03/30,02:40:03,12,07,1, 11.9,1,1, 1.491, 10542.257, 240.747, 52661.406 21/03/30,02:40:03,13,07,1, 11.9,1,1, 1.491, 10542.267, 240.751, 52661.466 21/03/30,02:40:03,14,07,1, 11.9,1,1, 1.491, 10542.266, 240.769, 52661.456 21/03/30,02:40:03,15,07,1, 11.9,1,1, 1.491, 10542.272, 240.743, 52661.404 21/03/30,02:40:03,16,07,1, 11.9,1,1, 1.491, 10542.271, 240.773, 52661.428 21/03/30,02:40:03,17,07,1, 11.9,1,1, 1.491, 10542.276, 240.763, 52661.415 21/03/30,02:40:03,18,07,1, 11.9,1,1, 1.491, 10542.268, 240.750, 52661.437 21/03/30,02:40:03,19,07,1, 11.9,1,1, 1.491, 10542.282, 240.742, 52661.445 21/03/30,02:40:04,00,07,1, 11.8,1,1, 1.491, 10542.281, 240.742, 52661.445 21/03/30,02:40:04,01,07,1, 11.8,1,1, 1.491, 10542.279, 240.744, 52661.416 21/03/30,02:40:04,02,07,1, 11.8,1,1, 1.491, 10542.290, 240.729, 52661.410 21/03/30,02:40:04,03,07,1, 11.8,1,1, 1.491, 10542.267, 240.753, 52661.436 21/03/30,02:40:04,04,07,1, 11.8,1,1, 1.491, 10542.284, 240.750, 52661.417 21/03/30,02:40:04,05,07,1, 11.8,1,1, 1.491, 10542.269, 240.695, 52661.448 21/03/30,02:40:04,06,07,1, 11.8,1,1, 1.491, 10542.272, 240.733, 52661.407 21/03/30,02:40:04,07,07,1, 11.8,1,1, 1.491, 10542.287, 240.748, 52661.411 21/03/30,02:40:04,08,07,1, 11.8,1,1, 1.491, 10542.287, 240.709, 52661.427 21/03/30,02:40:04,09,07,1, 11.8,1,1, 1.491, 10542.288, 240.743, 52661.418 21/03/30,02:40:04,10,07,1, 11.8,1,1, 1.491, 10542.290, 240.758, 52661.430 21/03/30,02:40:04,11,07,1, 11.8,1,1, 1.491, 10542.262, 240.723, 52661.423 21/03/30,02:40:04,12,07,1, 11.8,1,1, 1.491, 10542.257, 240.723, 52661.399 21/03/30,02:40:04,13,07,1, 11.8,1,1, 1.491, 10542.271, 240.752, 52661.424 21/03/30,02:40:04,14,07,1, 11.8,1,1, 1.491, 10542.268, 240.718, 52661.425 21/03/30,02:40:04,15,07,1, 11.8,1,1, 1.491, 10542.256, 240.731, 52661.434 21/03/30,02:40:04,16,07,1, 11.8,1,1, 1.491, 10542.270, 240.747, 52661.411 21/03/30,02:40:04,17,07,1, 11.8,1,1, 1.491, 10542.266, 240.740, 52661.443 21/03/30,02:40:04,18,07,1, 11.8,1,1, 1.491, 10542.259, 240.724, 52661.377 21/03/30,02:40:04,19,07,1, 11.8,1,1, 1.491, 10542.282, 240.740, 52661.427 21/03/30,02:40:05,00,07,1, 11.9,1,1, 1.492, 10542.281, 240.740, 52661.427 21/03/30,02:40:05,01,07,1, 11.9,1,1, 1.492, 10542.241, 240.692, 52661.411 21/03/30,02:40:05,02,07,1, 11.9,1,1, 1.492, 10542.265, 240.696, 52661.412 21/03/30,02:40:05,03,07,1, 11.9,1,1, 1.492, 10542.256, 240.716, 52661.432 21/03/30,02:40:05,04,07,1, 11.9,1,1, 1.492, 10542.260, 240.700, 52661.422 21/03/30,02:40:05,05,07,1, 11.9,1,1, 1.492, 10542.285, 240.700, 52661.400 21/03/30,02:40:05,06,07,1, 11.9,1,1, 1.492, 10542.274, 240.721, 52661.449 21/03/30,02:40:05,07,07,1, 11.9,1,1, 1.492, 10542.260, 240.720, 52661.467 21/03/30,02:40:05,08,07,1, 11.9,1,1, 1.492, 10542.280, 240.701, 52661.425 21/03/30,02:40:05,09,07,1, 11.9,1,1, 1.492, 10542.286, 240.728, 52661.437 21/03/30,02:40:05,10,07,1, 11.9,1,1, 1.492, 10542.279, 240.702, 52661.462 21/03/30,02:40:05,11,07,1, 11.9,1,1, 1.492, 10542.271, 240.699, 52661.438 21/03/30,02:40:05,12,07,1, 11.9,1,1, 1.492, 10542.282, 240.690, 52661.441 21/03/30,02:40:05,13,07,1, 11.9,1,1, 1.492, 10542.275, 240.693, 52661.442 21/03/30,02:40:05,14,07,1, 11.9,1,1, 1.492, 10542.270, 240.659, 52661.402 21/03/30,02:40:05,15,07,1, 11.9,1,1, 1.492, 10542.268, 240.709, 52661.420 21/03/30,02:40:05,16,07,1, 11.9,1,1, 1.492, 10542.304, 240.691, 52661.463 21/03/30,02:40:05,17,07,1, 11.9,1,1, 1.492, 10542.252, 240.679, 52661.399 21/03/30,02:40:05,18,07,1, 11.9,1,1, 1.492, 10542.267, 240.666, 52661.423 21/03/30,02:40:05,19,07,1, 11.9,1,1, 1.492, 10542.295, 240.675, 52661.433 21/03/30,02:40:06,00,07,1, 11.9,1,1, 1.491, 10542.289, 240.675, 52661.433 21/03/30,02:40:06,01,07,1, 11.9,1,1, 1.491, 10542.299, 240.667, 52661.429 21/03/30,02:40:06,02,07,1, 11.9,1,1, 1.491, 10542.275, 240.677, 52661.443 21/03/30,02:40:06,03,07,1, 11.9,1,1, 1.491, 10542.267, 240.653, 52661.449 21/03/30,02:40:06,04,07,1, 11.9,1,1, 1.491, 10542.270, 240.666, 52661.401 21/03/30,02:40:06,05,07,1, 11.9,1,1, 1.491, 10542.277, 240.676, 52661.431 21/03/30,02:40:06,06,07,1, 11.9,1,1, 1.491, 10542.271, 240.695, 52661.416 21/03/30,02:40:06,07,07,1, 11.9,1,1, 1.491, 10542.283, 240.661, 52661.438 21/03/30,02:40:06,08,07,1, 11.9,1,1, 1.491, 10542.262, 240.680, 52661.406 21/03/30,02:40:06,09,07,1, 11.9,1,1, 1.491, 10542.283, 240.668, 52661.460 21/03/30,02:40:06,10,07,1, 11.9,1,1, 1.491, 10542.284, 240.659, 52661.404 21/03/30,02:40:06,11,07,1, 11.9,1,1, 1.491, 10542.247, 240.656, 52661.382 21/03/30,02:40:06,12,07,1, 11.9,1,1, 1.491, 10542.309, 240.663, 52661.452 21/03/30,02:40:06,13,07,1, 11.9,1,1, 1.491, 10542.241, 240.676, 52661.522 21/03/30,02:40:06,14,07,1, 11.9,1,1, 1.491, 10542.305, 240.663, 52661.428 21/03/30,02:40:06,15,07,1, 11.9,1,1, 1.491, 10542.294, 240.681, 52661.413 21/03/30,02:40:06,16,07,1, 11.9,1,1, 1.491, 10542.276, 240.674, 52661.418 21/03/30,02:40:06,17,07,1, 11.9,1,1, 1.491, 10542.276, 240.682, 52661.450 21/03/30,02:40:06,18,07,1, 11.9,1,1, 1.491, 10542.278, 240.683, 52661.458 21/03/30,02:40:06,19,07,1, 11.9,1,1, 1.491, 10542.272, 240.680, 52661.422 21/03/30,02:40:07,00,07,1, 11.8,1,1, 1.492, 10542.272, 240.680, 52661.422 21/03/30,02:40:07,01,07,1, 11.8,1,1, 1.492, 10542.287, 240.689, 52661.414 21/03/30,02:40:07,02,07,1, 11.8,1,1, 1.492, 10542.289, 240.693, 52661.424 21/03/30,02:40:07,03,07,1, 11.8,1,1, 1.492, 10542.305, 240.662, 52661.474 21/03/30,02:40:07,04,07,1, 11.8,1,1, 1.492, 10542.294, 240.685, 52661.442 21/03/30,02:40:07,05,07,1, 11.8,1,1, 1.492, 10542.289, 240.674, 52661.458 21/03/30,02:40:07,06,07,1, 11.8,1,1, 1.492, 10542.283, 240.669, 52661.445 21/03/30,02:40:07,07,07,1, 11.8,1,1, 1.492, 10542.267, 240.682, 52661.432 21/03/30,02:40:07,08,07,1, 11.8,1,1, 1.492, 10542.283, 240.679, 52661.441 21/03/30,02:40:07,09,07,1, 11.8,1,1, 1.492, 10542.300, 240.676, 52661.464 21/03/30,02:40:07,10,07,1, 11.8,1,1, 1.492, 10542.276, 240.673, 52661.429 21/03/30,02:40:07,11,07,1, 11.8,1,1, 1.492, 10542.268, 240.682, 52661.485 21/03/30,02:40:07,12,07,1, 11.8,1,1, 1.492, 10542.293, 240.661, 52661.433 21/03/30,02:40:07,13,07,1, 11.8,1,1, 1.492, 10542.263, 240.633, 52661.423 21/03/30,02:40:07,14,07,1, 11.8,1,1, 1.492, 10542.267, 240.652, 52661.476 21/03/30,02:40:07,15,07,1, 11.8,1,1, 1.492, 10542.281, 240.646, 52661.431 21/03/30,02:40:07,16,07,1, 11.8,1,1, 1.492, 10542.283, 240.638, 52661.436 21/03/30,02:40:07,17,07,1, 11.8,1,1, 1.492, 10542.289, 240.657, 52661.457 21/03/30,02:40:07,18,07,1, 11.8,1,1, 1.492, 10542.283, 240.650, 52661.432 21/03/30,02:40:07,19,07,1, 11.8,1,1, 1.492, 10542.294, 240.619, 52661.422 21/03/30,02:40:08,00,07,1, 11.9,1,1, 1.491, 10542.289, 240.619, 52661.422 21/03/30,02:40:08,01,07,1, 11.9,1,1, 1.491, 10542.298, 240.668, 52661.429 21/03/30,02:40:08,02,07,1, 11.9,1,1, 1.491, 10542.294, 240.621, 52661.398 21/03/30,02:40:08,03,07,1, 11.9,1,1, 1.491, 10542.278, 240.650, 52661.379 21/03/30,02:40:08,04,07,1, 11.9,1,1, 1.491, 10542.304, 240.646, 52661.405 21/03/30,02:40:08,05,07,1, 11.9,1,1, 1.491, 10542.253, 240.620, 52661.441 21/03/30,02:40:08,06,07,1, 11.9,1,1, 1.491, 10542.274, 240.624, 52661.411 21/03/30,02:40:08,07,07,1, 11.9,1,1, 1.491, 10542.285, 240.654, 52661.485 21/03/30,02:40:08,08,07,1, 11.9,1,1, 1.491, 10542.269, 240.631, 52661.416 21/03/30,02:40:08,09,07,1, 11.9,1,1, 1.491, 10542.287, 240.612, 52661.438 21/03/30,02:40:08,10,07,1, 11.9,1,1, 1.491, 10542.272, 240.635, 52661.454 21/03/30,02:40:08,11,07,1, 11.9,1,1, 1.491, 10542.296, 240.629, 52661.451 21/03/30,02:40:08,12,07,1, 11.9,1,1, 1.491, 10542.280, 240.596, 52661.406 21/03/30,02:40:08,13,07,1, 11.9,1,1, 1.491, 10542.305, 240.633, 52661.477 21/03/30,02:40:08,14,07,1, 11.9,1,1, 1.491, 10542.294, 240.633, 52661.476 21/03/30,02:40:08,15,07,1, 11.9,1,1, 1.491, 10542.305, 240.604, 52661.415 21/03/30,02:40:08,16,07,1, 11.9,1,1, 1.491, 10542.281, 240.609, 52661.419 21/03/30,02:40:08,17,07,1, 11.9,1,1, 1.491, 10542.309, 240.624, 52661.458 21/03/30,02:40:08,18,07,1, 11.9,1,1, 1.491, 10542.297, 240.620, 52661.397 21/03/30,02:40:08,19,07,1, 11.9,1,1, 1.491, 10542.297, 240.579, 52661.403 21/03/30,02:40:09,00,07,1, 11.8,1,1, 1.485, 10542.289, 240.579, 52661.403 21/03/30,02:40:09,01,07,1, 11.8,1,1, 1.485, 10542.291, 240.643, 52661.410 21/03/30,02:40:09,02,07,1, 11.8,1,1, 1.485, 10542.306, 240.603, 52661.462 21/03/30,02:40:09,03,07,1, 11.8,1,1, 1.485, 10542.303, 240.615, 52661.459 21/03/30,02:40:09,04,07,1, 11.8,1,1, 1.485, 10542.302, 240.615, 52661.430 21/03/30,02:40:09,05,07,1, 11.8,1,1, 1.485, 10542.296, 240.585, 52661.436 21/03/30,02:40:09,06,07,1, 11.8,1,1, 1.485, 10542.319, 240.627, 52661.417 21/03/30,02:40:09,07,07,1, 11.8,1,1, 1.485, 10542.330, 240.638, 52661.467 21/03/30,02:40:09,08,07,1, 11.8,1,1, 1.485, 10542.296, 240.602, 52661.450 21/03/30,02:40:09,09,07,1, 11.8,1,1, 1.485, 10542.284, 240.615, 52661.434 21/03/30,02:40:09,10,07,1, 11.8,1,1, 1.485, 10542.311, 240.628, 52661.451 21/03/30,02:40:09,11,07,1, 11.8,1,1, 1.485, 10542.306, 240.620, 52661.439 21/03/30,02:40:09,12,07,1, 11.8,1,1, 1.485, 10542.290, 240.600, 52661.445 21/03/30,02:40:09,13,07,1, 11.8,1,1, 1.485, 10542.312, 240.611, 52661.454 21/03/30,02:40:09,14,07,1, 11.8,1,1, 1.485, 10542.293, 240.603, 52661.454 21/03/30,02:40:09,15,07,1, 11.8,1,1, 1.485, 10542.306, 240.569, 52661.437 21/03/30,02:40:09,16,07,1, 11.8,1,1, 1.485, 10542.294, 240.615, 52661.443 21/03/30,02:40:09,17,07,1, 11.8,1,1, 1.485, 10542.299, 240.633, 52661.468 21/03/30,02:40:09,18,07,1, 11.8,1,1, 1.485, 10542.319, 240.598, 52661.438 21/03/30,02:40:09,19,07,1, 11.8,1,1, 1.485, 10542.302, 240.589, 52661.423 21/03/30,02:40:10,00,07,1, 11.9,1,1, 1.491, 10542.297, 240.589, 52661.423 21/03/30,02:40:10,01,07,1, 11.9,1,1, 1.491, 10542.301, 240.566, 52661.420 21/03/30,02:40:10,02,07,1, 11.9,1,1, 1.491, 10542.288, 240.597, 52661.433 21/03/30,02:40:10,03,07,1, 11.9,1,1, 1.491, 10542.285, 240.641, 52661.458 21/03/30,02:40:10,04,07,1, 11.9,1,1, 1.491, 10542.319, 240.566, 52661.448 21/03/30,02:40:10,05,07,1, 11.9,1,1, 1.491, 10542.342, 240.579, 52661.376 21/03/30,02:40:10,06,07,1, 11.9,1,1, 1.491, 10542.325, 240.590, 52661.509 21/03/30,02:40:10,07,07,1, 11.9,1,1, 1.491, 10542.332, 240.590, 52661.508 21/03/30,02:40:10,08,07,1, 11.9,1,1, 1.491, 10542.304, 240.582, 52661.431 21/03/30,02:40:10,09,07,1, 11.9,1,1, 1.491, 10542.329, 240.593, 52661.449 21/03/30,02:40:10,10,07,1, 11.9,1,1, 1.491, 10542.339, 240.586, 52661.468 21/03/30,02:40:10,11,07,1, 11.9,1,1, 1.491, 10542.324, 240.552, 52661.426 21/03/30,02:40:10,12,07,1, 11.9,1,1, 1.491, 10542.310, 240.581, 52661.477 21/03/30,02:40:10,13,07,1, 11.9,1,1, 1.491, 10542.320, 240.573, 52661.468 21/03/30,02:40:10,14,07,1, 11.9,1,1, 1.491, 10542.314, 240.545, 52661.429 21/03/30,02:40:10,15,07,1, 11.9,1,1, 1.491, 10542.299, 240.550, 52661.435 21/03/30,02:40:10,16,07,1, 11.9,1,1, 1.491, 10542.325, 240.543, 52661.421 21/03/30,02:40:10,17,07,1, 11.9,1,1, 1.491, 10542.318, 240.573, 52661.443 21/03/30,02:40:10,18,07,1, 11.9,1,1, 1.491, 10542.297, 240.573, 52661.419 21/03/30,02:40:10,19,07,1, 11.9,1,1, 1.491, 10542.343, 240.575, 52661.451 21/03/30,02:40:11,00,07,1, 11.9,1,1, 1.492, 10542.339, 240.575, 52661.451 21/03/30,02:40:11,01,07,1, 11.9,1,1, 1.492, 10542.328, 240.547, 52661.418 21/03/30,02:40:11,02,07,1, 11.9,1,1, 1.492, 10542.333, 240.566, 52661.430 21/03/30,02:40:11,03,07,1, 11.9,1,1, 1.492, 10542.299, 240.566, 52661.458 21/03/30,02:40:11,04,07,1, 11.9,1,1, 1.492, 10542.316, 240.541, 52661.450 21/03/30,02:40:11,05,07,1, 11.9,1,1, 1.492, 10542.333, 240.579, 52661.454 21/03/30,02:40:11,06,07,1, 11.9,1,1, 1.492, 10542.352, 240.561, 52661.464 21/03/30,02:40:11,07,07,1, 11.9,1,1, 1.492, 10542.300, 240.553, 52661.429 21/03/30,02:40:11,08,07,1, 11.9,1,1, 1.492, 10542.324, 240.548, 52661.461 21/03/30,02:40:11,09,07,1, 11.9,1,1, 1.492, 10542.359, 240.549, 52661.463 21/03/30,02:40:11,10,07,1, 11.9,1,1, 1.492, 10542.343, 240.546, 52661.472 21/03/30,02:40:11,11,07,1, 11.9,1,1, 1.492, 10542.316, 240.543, 52661.429 21/03/30,02:40:11,12,07,1, 11.9,1,1, 1.492, 10542.325, 240.561, 52661.443 21/03/30,02:40:11,13,07,1, 11.9,1,1, 1.492, 10542.328, 240.531, 52661.455 21/03/30,02:40:11,14,07,1, 11.9,1,1, 1.492, 10542.336, 240.548, 52661.454 21/03/30,02:40:11,15,07,1, 11.9,1,1, 1.492, 10542.344, 240.555, 52661.420 21/03/30,02:40:11,16,07,1, 11.9,1,1, 1.492, 10542.334, 240.542, 52661.453 21/03/30,02:40:11,17,07,1, 11.9,1,1, 1.492, 10542.342, 240.544, 52661.413 21/03/30,02:40:11,18,07,1, 11.9,1,1, 1.492, 10542.330, 240.548, 52661.451 21/03/30,02:40:11,19,07,1, 11.9,1,1, 1.492, 10542.324, 240.539, 52661.458 21/03/30,02:40:12,00,07,1, 11.8,1,1, 1.493, 10542.322, 240.539, 52661.458 21/03/30,02:40:12,01,07,1, 11.8,1,1, 1.493, 10542.331, 240.532, 52661.452 21/03/30,02:40:12,02,07,1, 11.8,1,1, 1.493, 10542.353, 240.525, 52661.431 21/03/30,02:40:12,03,07,1, 11.8,1,1, 1.493, 10542.356, 240.500, 52661.428 21/03/30,02:40:12,04,07,1, 11.8,1,1, 1.493, 10542.325, 240.519, 52661.466 21/03/30,02:40:12,05,07,1, 11.8,1,1, 1.493, 10542.334, 240.507, 52661.460 21/03/30,02:40:12,06,07,1, 11.8,1,1, 1.493, 10542.344, 240.501, 52661.437 21/03/30,02:40:12,07,07,1, 11.8,1,1, 1.493, 10542.334, 240.494, 52661.421 21/03/30,02:40:12,08,07,1, 11.8,1,1, 1.493, 10542.330, 240.511, 52661.461 21/03/30,02:40:12,09,07,1, 11.8,1,1, 1.493, 10542.343, 240.494, 52661.416 21/03/30,02:40:12,10,07,1, 11.8,1,1, 1.493, 10542.308, 240.505, 52661.431 21/03/30,02:40:12,11,07,1, 11.8,1,1, 1.493, 10542.331, 240.516, 52661.422 21/03/30,02:40:12,12,07,1, 11.8,1,1, 1.493, 10542.322, 240.523, 52661.440 21/03/30,02:40:12,13,07,1, 11.8,1,1, 1.493, 10542.331, 240.488, 52661.432 21/03/30,02:40:12,14,07,1, 11.8,1,1, 1.493, 10542.345, 240.514, 52661.465 21/03/30,02:40:12,15,07,1, 11.8,1,1, 1.493, 10542.336, 240.511, 52661.444 21/03/30,02:40:12,16,07,1, 11.8,1,1, 1.493, 10542.348, 240.516, 52661.437 21/03/30,02:40:12,17,07,1, 11.8,1,1, 1.493, 10542.318, 240.539, 52661.470 21/03/30,02:40:12,18,07,1, 11.8,1,1, 1.493, 10542.324, 240.544, 52661.507 21/03/30,02:40:12,19,07,1, 11.8,1,1, 1.493, 10542.327, 240.498, 52661.464 21/03/30,02:40:13,00,07,1, 11.9,1,1, 1.491, 10542.322, 240.498, 52661.464 21/03/30,02:40:13,01,07,1, 11.9,1,1, 1.491, 10542.341, 240.532, 52661.477 21/03/30,02:40:13,02,07,1, 11.9,1,1, 1.491, 10542.343, 240.507, 52661.443 21/03/30,02:40:13,03,07,1, 11.9,1,1, 1.491, 10542.358, 240.511, 52661.472 21/03/30,02:40:13,04,07,1, 11.9,1,1, 1.491, 10542.356, 240.530, 52661.483 21/03/30,02:40:13,05,07,1, 11.9,1,1, 1.491, 10542.337, 240.512, 52661.468 21/03/30,02:40:13,06,07,1, 11.9,1,1, 1.491, 10542.335, 240.507, 52661.463 21/03/30,02:40:13,07,07,1, 11.9,1,1, 1.491, 10542.337, 240.548, 52661.469 21/03/30,02:40:13,08,07,1, 11.9,1,1, 1.491, 10542.343, 240.529, 52661.471 21/03/30,02:40:13,09,07,1, 11.9,1,1, 1.491, 10542.343, 240.495, 52661.475 21/03/30,02:40:13,10,07,1, 11.9,1,1, 1.491, 10542.348, 240.521, 52661.478 21/03/30,02:40:13,11,07,1, 11.9,1,1, 1.491, 10542.353, 240.528, 52661.495 21/03/30,02:40:13,12,07,1, 11.9,1,1, 1.491, 10542.346, 240.492, 52661.469 21/03/30,02:40:13,13,07,1, 11.9,1,1, 1.491, 10542.362, 240.508, 52661.410 21/03/30,02:40:13,14,07,1, 11.9,1,1, 1.491, 10542.320, 240.522, 52661.555 21/03/30,02:40:13,15,07,1, 11.9,1,1, 1.491, 10542.327, 240.513, 52661.503 21/03/30,02:40:13,16,07,1, 11.9,1,1, 1.491, 10542.334, 240.483, 52661.510 21/03/30,02:40:13,17,07,1, 11.9,1,1, 1.491, 10542.336, 240.499, 52661.473 21/03/30,02:40:13,18,07,1, 11.9,1,1, 1.491, 10542.337, 240.519, 52661.476 21/03/30,02:40:13,19,07,1, 11.9,1,1, 1.491, 10542.325, 240.483, 52661.480 21/03/30,02:40:14,00,07,1, 11.9,1,1, 1.489, 10542.322, 240.483, 52661.480 21/03/30,02:40:14,01,07,1, 11.9,1,1, 1.489, 10542.327, 240.511, 52661.488 21/03/30,02:40:14,02,07,1, 11.9,1,1, 1.489, 10542.324, 240.482, 52661.464 21/03/30,02:40:14,03,07,1, 11.9,1,1, 1.489, 10542.325, 240.475, 52661.501 21/03/30,02:40:14,04,07,1, 11.9,1,1, 1.489, 10542.339, 240.506, 52661.467 21/03/30,02:40:14,05,07,1, 11.9,1,1, 1.489, 10542.332, 240.470, 52661.489 21/03/30,02:40:14,06,07,1, 11.9,1,1, 1.489, 10542.321, 240.500, 52661.479 21/03/30,02:40:14,07,07,1, 11.9,1,1, 1.489, 10542.348, 240.518, 52661.510 21/03/30,02:40:14,08,07,1, 11.9,1,1, 1.489, 10542.341, 240.502, 52661.529 21/03/30,02:40:14,09,07,1, 11.9,1,1, 1.489, 10542.321, 240.479, 52661.490 21/03/30,02:40:14,10,07,1, 11.9,1,1, 1.489, 10542.339, 240.490, 52661.492 21/03/30,02:40:14,11,07,1, 11.9,1,1, 1.489, 10542.342, 240.506, 52661.515 21/03/30,02:40:14,12,07,1, 11.9,1,1, 1.489, 10542.309, 240.476, 52661.460 21/03/30,02:40:14,13,07,1, 11.9,1,1, 1.489, 10542.338, 240.475, 52661.504 21/03/30,02:40:14,14,07,1, 11.9,1,1, 1.489, 10542.334, 240.491, 52661.515 21/03/30,02:40:14,15,07,1, 11.9,1,1, 1.489, 10542.336, 240.465, 52661.492 21/03/30,02:40:14,16,07,1, 11.9,1,1, 1.489, 10542.364, 240.497, 52661.445 21/03/30,02:40:14,17,07,1, 11.9,1,1, 1.489, 10542.331, 240.488, 52661.515 21/03/30,02:40:14,18,07,1, 11.9,1,1, 1.489, 10542.328, 240.478, 52661.494 21/03/30,02:40:14,19,07,1, 11.9,1,1, 1.489, 10542.349, 240.481, 52661.499 21/03/30,02:40:15,00,07,1, 11.8,1,1, 1.493, 10542.347, 240.481, 52661.499 21/03/30,02:40:15,01,07,1, 11.8,1,1, 1.493, 10542.322, 240.462, 52661.476 21/03/30,02:40:15,02,07,1, 11.8,1,1, 1.493, 10542.328, 240.490, 52661.457 21/03/30,02:40:15,03,07,1, 11.8,1,1, 1.493, 10542.338, 240.497, 52661.501 21/03/30,02:40:15,04,07,1, 11.8,1,1, 1.493, 10542.330, 240.464, 52661.416 21/03/30,02:40:15,05,07,1, 11.8,1,1, 1.493, 10542.355, 240.453, 52661.356 21/03/30,02:40:15,06,07,1, 11.8,1,1, 1.493, 10542.326, 240.465, 52661.528 21/03/30,02:40:15,07,07,1, 11.8,1,1, 1.493, 10542.321, 240.467, 52661.658 21/03/30,02:40:15,08,07,1, 11.8,1,1, 1.493, 10542.329, 240.456, 52661.440 21/03/30,02:40:15,09,07,1, 11.8,1,1, 1.493, 10542.316, 240.473, 52661.424 21/03/30,02:40:15,10,07,1, 11.8,1,1, 1.493, 10542.342, 240.492, 52661.504 21/03/30,02:40:15,11,07,1, 11.8,1,1, 1.493, 10542.361, 240.454, 52661.490 21/03/30,02:40:15,12,07,1, 11.8,1,1, 1.493, 10542.361, 240.466, 52661.469 21/03/30,02:40:15,13,07,1, 11.8,1,1, 1.493, 10542.361, 240.482, 52661.465 21/03/30,02:40:15,14,07,1, 11.8,1,1, 1.493, 10542.352, 240.447, 52661.479 21/03/30,02:40:15,15,07,1, 11.8,1,1, 1.493, 10542.334, 240.442, 52661.437 21/03/30,02:40:15,16,07,1, 11.8,1,1, 1.493, 10542.319, 240.485, 52661.457 21/03/30,02:40:15,17,07,1, 11.8,1,1, 1.493, 10542.355, 240.471, 52661.471 21/03/30,02:40:15,18,07,1, 11.8,1,1, 1.493, 10542.317, 240.461, 52661.431 21/03/30,02:40:15,19,07,1, 11.8,1,1, 1.493, 10542.351, 240.461, 52661.461 21/03/30,02:40:16,00,07,1, 11.8,1,1, 1.492, 10542.347, 240.461, 52661.461 21/03/30,02:40:16,01,07,1, 11.8,1,1, 1.492, 10542.317, 240.471, 52661.483 21/03/30,02:40:16,02,07,1, 11.8,1,1, 1.492, 10542.326, 240.477, 52661.481 21/03/30,02:40:16,03,07,1, 11.8,1,1, 1.492, 10542.349, 240.462, 52661.471 21/03/30,02:40:16,04,07,1, 11.8,1,1, 1.492, 10542.336, 240.470, 52661.446 21/03/30,02:40:16,05,07,1, 11.8,1,1, 1.492, 10542.362, 240.478, 52661.451 21/03/30,02:40:16,06,07,1, 11.8,1,1, 1.492, 10542.342, 240.468, 52661.506 21/03/30,02:40:16,07,07,1, 11.8,1,1, 1.492, 10542.332, 240.461, 52661.516 21/03/30,02:40:16,08,07,1, 11.8,1,1, 1.492, 10542.337, 240.465, 52661.504 21/03/30,02:40:16,09,07,1, 11.8,1,1, 1.492, 10542.364, 240.442, 52661.529 21/03/30,02:40:16,10,07,1, 11.8,1,1, 1.492, 10542.334, 240.450, 52661.548 21/03/30,02:40:16,11,07,1, 11.8,1,1, 1.492, 10542.356, 240.448, 52661.479 21/03/30,02:40:16,12,07,1, 11.8,1,1, 1.492, 10542.329, 240.466, 52661.495 21/03/30,02:40:16,13,07,1, 11.8,1,1, 1.492, 10542.331, 240.454, 52661.483 21/03/30,02:40:16,14,07,1, 11.8,1,1, 1.492, 10542.340, 240.439, 52661.500 21/03/30,02:40:16,15,07,1, 11.8,1,1, 1.492, 10542.326, 240.470, 52661.503 21/03/30,02:40:16,16,07,1, 11.8,1,1, 1.492, 10542.345, 240.434, 52661.496 21/03/30,02:40:16,17,07,1, 11.8,1,1, 1.492, 10542.317, 240.449, 52661.503 21/03/30,02:40:16,18,07,1, 11.8,1,1, 1.492, 10542.368, 240.465, 52661.524 21/03/30,02:40:16,19,07,1, 11.8,1,1, 1.492, 10542.363, 240.415, 52661.495 21/03/30,02:40:17,00,07,1, 11.9,1,1, 1.488, 10542.356, 240.415, 52661.495 21/03/30,02:40:17,01,07,1, 11.9,1,1, 1.488, 10542.343, 240.442, 52661.529 21/03/30,02:40:17,02,07,1, 11.9,1,1, 1.488, 10542.340, 240.425, 52661.482 21/03/30,02:40:17,03,07,1, 11.9,1,1, 1.488, 10542.354, 240.437, 52661.516 21/03/30,02:40:17,04,07,1, 11.9,1,1, 1.488, 10542.327, 240.435, 52661.532 21/03/30,02:40:17,05,07,1, 11.9,1,1, 1.488, 10542.335, 240.456, 52661.527 21/03/30,02:40:17,06,07,1, 11.9,1,1, 1.488, 10542.332, 240.428, 52661.513 21/03/30,02:40:17,07,07,1, 11.9,1,1, 1.488, 10542.339, 240.464, 52661.507 21/03/30,02:40:17,08,07,1, 11.9,1,1, 1.488, 10542.365, 240.468, 52661.514 21/03/30,02:40:17,09,07,1, 11.9,1,1, 1.488, 10542.349, 240.433, 52661.509 21/03/30,02:40:17,10,07,1, 11.9,1,1, 1.488, 10542.356, 240.418, 52661.533 21/03/30,02:40:17,11,07,1, 11.9,1,1, 1.488, 10542.340, 240.447, 52661.480 21/03/30,02:40:17,12,07,1, 11.9,1,1, 1.488, 10542.324, 240.424, 52661.511 21/03/30,02:40:17,13,07,1, 11.9,1,1, 1.488, 10542.337, 240.401, 52661.512 21/03/30,02:40:17,14,07,1, 11.9,1,1, 1.488, 10542.337, 240.463, 52661.504 21/03/30,02:40:17,15,07,1, 11.9,1,1, 1.488, 10542.342, 240.440, 52661.506 21/03/30,02:40:17,16,07,1, 11.9,1,1, 1.488, 10542.322, 240.420, 52661.492 21/03/30,02:40:17,17,07,1, 11.9,1,1, 1.488, 10542.332, 240.425, 52661.489 21/03/30,02:40:17,18,07,1, 11.9,1,1, 1.488, 10542.329, 240.449, 52661.513 21/03/30,02:40:17,19,07,1, 11.9,1,1, 1.488, 10542.335, 240.414, 52661.517 21/03/30,02:40:18,00,07,1, 11.9,1,1, 1.491, 10542.331, 240.414, 52661.517 21/03/30,02:40:18,01,07,1, 11.9,1,1, 1.491, 10542.353, 240.441, 52661.491 21/03/30,02:40:18,02,07,1, 11.9,1,1, 1.491, 10542.341, 240.395, 52661.503 21/03/30,02:40:18,03,07,1, 11.9,1,1, 1.491, 10542.352, 240.430, 52661.553 21/03/30,02:40:18,04,07,1, 11.9,1,1, 1.491, 10542.323, 240.464, 52661.500 21/03/30,02:40:18,05,07,1, 11.9,1,1, 1.491, 10542.333, 240.450, 52661.520 21/03/30,02:40:18,06,07,1, 11.9,1,1, 1.491, 10542.328, 240.416, 52661.519 21/03/30,02:40:18,07,07,1, 11.9,1,1, 1.491, 10542.311, 240.447, 52661.516 21/03/30,02:40:18,08,07,1, 11.9,1,1, 1.491, 10542.319, 240.421, 52661.477 21/03/30,02:40:18,09,07,1, 11.9,1,1, 1.491, 10542.297, 240.386, 52661.488 21/03/30,02:40:18,10,07,1, 11.9,1,1, 1.491, 10542.319, 240.408, 52661.494 21/03/30,02:40:18,11,07,1, 11.9,1,1, 1.491, 10542.341, 240.421, 52661.501 21/03/30,02:40:18,12,07,1, 11.9,1,1, 1.491, 10542.340, 240.411, 52661.503 21/03/30,02:40:18,13,07,1, 11.9,1,1, 1.491, 10542.330, 240.410, 52661.490 21/03/30,02:40:18,14,07,1, 11.9,1,1, 1.491, 10542.342, 240.440, 52661.502 21/03/30,02:40:18,15,07,1, 11.9,1,1, 1.491, 10542.324, 240.397, 52661.494 21/03/30,02:40:18,16,07,1, 11.9,1,1, 1.491, 10542.335, 240.388, 52661.449 21/03/30,02:40:18,17,07,1, 11.9,1,1, 1.491, 10542.356, 240.421, 52661.504 21/03/30,02:40:18,18,07,1, 11.9,1,1, 1.491, 10542.333, 240.409, 52661.505 21/03/30,02:40:18,19,07,1, 11.9,1,1, 1.491, 10542.327, 240.390, 52661.472 21/03/30,02:40:19,00,07,1, 11.9,1,1, 1.489, 10542.322, 240.390, 52661.472 21/03/30,02:40:19,01,07,1, 11.9,1,1, 1.489, 10542.320, 240.436, 52661.494 21/03/30,02:40:19,02,07,1, 11.9,1,1, 1.489, 10542.319, 240.397, 52661.456 21/03/30,02:40:19,03,07,1, 11.9,1,1, 1.489, 10542.346, 240.434, 52661.500 21/03/30,02:40:19,04,07,1, 11.9,1,1, 1.489, 10542.348, 240.436, 52661.515 21/03/30,02:40:19,05,07,1, 11.9,1,1, 1.489, 10542.345, 240.406, 52661.484 21/03/30,02:40:19,06,07,1, 11.9,1,1, 1.489, 10542.309, 240.403, 52661.491 21/03/30,02:40:19,07,07,1, 11.9,1,1, 1.489, 10542.305, 240.426, 52661.526 21/03/30,02:40:19,08,07,1, 11.9,1,1, 1.489, 10542.329, 240.410, 52661.482 21/03/30,02:40:19,09,07,1, 11.9,1,1, 1.489, 10542.326, 240.415, 52661.481 21/03/30,02:40:19,10,07,1, 11.9,1,1, 1.489, 10542.320, 240.427, 52661.498 21/03/30,02:40:19,11,07,1, 11.9,1,1, 1.489, 10542.310, 240.428, 52661.480 21/03/30,02:40:19,12,07,1, 11.9,1,1, 1.489, 10542.324, 240.407, 52661.466 21/03/30,02:40:19,13,07,1, 11.9,1,1, 1.489, 10542.342, 240.423, 52661.469 21/03/30,02:40:19,14,07,1, 11.9,1,1, 1.489, 10542.327, 240.414, 52661.474 21/03/30,02:40:19,15,07,1, 11.9,1,1, 1.489, 10542.338, 240.402, 52661.443 21/03/30,02:40:19,16,07,1, 11.9,1,1, 1.489, 10542.320, 240.406, 52661.463 21/03/30,02:40:19,17,07,1, 11.9,1,1, 1.489, 10542.344, 240.407, 52661.486 21/03/30,02:40:19,18,07,1, 11.9,1,1, 1.489, 10542.316, 240.391, 52661.453 21/03/30,02:40:19,19,07,1, 11.9,1,1, 1.489, 10542.303, 240.404, 52661.500 21/03/30,02:40:20,00,07,1, 11.8,1,1, 1.486, 10542.297, 240.404, 52661.500 21/03/30,02:40:20,01,07,1, 11.8,1,1, 1.486, 10542.346, 240.444, 52661.483 21/03/30,02:40:20,02,07,1, 11.8,1,1, 1.486, 10542.323, 240.393, 52661.449 21/03/30,02:40:20,03,07,1, 11.8,1,1, 1.486, 10542.317, 240.412, 52661.457 21/03/30,02:40:20,04,07,1, 11.8,1,1, 1.486, 10542.320, 240.400, 52661.489 21/03/30,02:40:20,05,07,1, 11.8,1,1, 1.486, 10542.314, 240.402, 52661.480 21/03/30,02:40:20,06,07,1, 11.8,1,1, 1.486, 10542.309, 240.428, 52661.490 21/03/30,02:40:20,07,07,1, 11.8,1,1, 1.486, 10542.321, 240.416, 52661.534 21/03/30,02:40:20,08,07,1, 11.8,1,1, 1.486, 10542.330, 240.414, 52661.517 21/03/30,02:40:20,09,07,1, 11.8,1,1, 1.486, 10542.318, 240.391, 52661.503 21/03/30,02:40:20,10,07,1, 11.8,1,1, 1.486, 10542.318, 240.408, 52661.491 21/03/30,02:40:20,11,07,1, 11.8,1,1, 1.486, 10542.326, 240.388, 52661.544 21/03/30,02:40:20,12,07,1, 11.8,1,1, 1.486, 10542.297, 240.411, 52661.540 21/03/30,02:40:20,13,07,1, 11.8,1,1, 1.486, 10542.322, 240.425, 52661.537 21/03/30,02:40:20,14,07,1, 11.8,1,1, 1.486, 10542.317, 240.393, 52661.524 21/03/30,02:40:20,15,07,1, 11.8,1,1, 1.486, 10542.325, 240.391, 52661.535 21/03/30,02:40:20,16,07,1, 11.8,1,1, 1.486, 10542.312, 240.386, 52661.524 21/03/30,02:40:20,17,07,1, 11.8,1,1, 1.486, 10542.322, 240.382, 52661.508 21/03/30,02:40:20,18,07,1, 11.8,1,1, 1.486, 10542.294, 240.413, 52661.485 21/03/30,02:40:20,19,07,1, 11.8,1,1, 1.486, 10542.340, 240.376, 52661.507 21/03/30,02:40:21,00,07,1, 11.8,1,1, 1.490, 10542.339, 240.376, 52661.507 21/03/30,02:40:21,01,07,1, 11.8,1,1, 1.490, 10542.324, 240.409, 52661.543 21/03/30,02:40:21,02,07,1, 11.8,1,1, 1.490, 10542.301, 240.399, 52661.528 21/03/30,02:40:21,03,07,1, 11.8,1,1, 1.490, 10542.306, 240.384, 52661.521 21/03/30,02:40:21,04,07,1, 11.8,1,1, 1.490, 10542.300, 240.413, 52661.520 21/03/30,02:40:21,05,07,1, 11.8,1,1, 1.490, 10542.341, 240.392, 52661.527 21/03/30,02:40:21,06,07,1, 11.8,1,1, 1.490, 10542.326, 240.393, 52661.519 21/03/30,02:40:21,07,07,1, 11.8,1,1, 1.490, 10542.289, 240.397, 52661.538 21/03/30,02:40:21,08,07,1, 11.8,1,1, 1.490, 10542.337, 240.420, 52661.549 21/03/30,02:40:21,09,07,1, 11.8,1,1, 1.490, 10542.314, 240.392, 52661.491 21/03/30,02:40:21,10,07,1, 11.8,1,1, 1.490, 10542.291, 240.389, 52661.542 21/03/30,02:40:21,11,07,1, 11.8,1,1, 1.490, 10542.342, 240.404, 52661.531 21/03/30,02:40:21,12,07,1, 11.8,1,1, 1.490, 10542.289, 240.386, 52661.494 21/03/30,02:40:21,13,07,1, 11.8,1,1, 1.490, 10542.320, 240.397, 52661.492 21/03/30,02:40:21,14,07,1, 11.8,1,1, 1.490, 10542.308, 240.389, 52661.536 21/03/30,02:40:21,15,07,1, 11.8,1,1, 1.490, 10542.305, 240.385, 52661.515 21/03/30,02:40:21,16,07,1, 11.8,1,1, 1.490, 10542.312, 240.379, 52661.511 21/03/30,02:40:21,17,07,1, 11.8,1,1, 1.490, 10542.298, 240.393, 52661.503 21/03/30,02:40:21,18,07,1, 11.8,1,1, 1.490, 10542.303, 240.386, 52661.553 21/03/30,02:40:21,19,07,1, 11.8,1,1, 1.490, 10542.294, 240.380, 52661.554 21/03/30,02:40:22,00,07,1, 11.9,1,1, 1.488, 10542.289, 240.380, 52661.554 21/03/30,02:40:22,01,07,1, 11.9,1,1, 1.488, 10542.284, 240.396, 52661.530 21/03/30,02:40:22,02,07,1, 11.9,1,1, 1.488, 10542.292, 240.415, 52661.565 21/03/30,02:40:22,03,07,1, 11.9,1,1, 1.488, 10542.297, 240.413, 52661.561 21/03/30,02:40:22,04,07,1, 11.9,1,1, 1.488, 10542.313, 240.392, 52661.552 21/03/30,02:40:22,05,07,1, 11.9,1,1, 1.488, 10542.309, 240.406, 52661.568 21/03/30,02:40:22,06,07,1, 11.9,1,1, 1.488, 10542.297, 240.409, 52661.552 21/03/30,02:40:22,07,07,1, 11.9,1,1, 1.488, 10542.296, 240.402, 52661.542 21/03/30,02:40:22,08,07,1, 11.9,1,1, 1.488, 10542.310, 240.402, 52661.554 21/03/30,02:40:22,09,07,1, 11.9,1,1, 1.488, 10542.280, 240.392, 52661.552 21/03/30,02:40:22,10,07,1, 11.9,1,1, 1.488, 10542.290, 240.387, 52661.528 21/03/30,02:40:22,11,07,1, 11.9,1,1, 1.488, 10542.267, 240.353, 52661.559 21/03/30,02:40:22,12,07,1, 11.9,1,1, 1.488, 10542.291, 240.380, 52661.549 21/03/30,02:40:22,13,07,1, 11.9,1,1, 1.488, 10542.293, 240.391, 52661.557 21/03/30,02:40:22,14,07,1, 11.9,1,1, 1.488, 10542.276, 240.388, 52661.553 21/03/30,02:40:22,15,07,1, 11.9,1,1, 1.488, 10542.292, 240.371, 52661.577 21/03/30,02:40:22,16,07,1, 11.9,1,1, 1.488, 10542.267, 240.379, 52661.568 21/03/30,02:40:22,17,07,1, 11.9,1,1, 1.488, 10542.275, 240.400, 52661.585 21/03/30,02:40:22,18,07,1, 11.9,1,1, 1.488, 10542.281, 240.375, 52661.554 21/03/30,02:40:22,19,07,1, 11.9,1,1, 1.488, 10542.304, 240.377, 52661.664 21/03/30,02:40:23,00,07,1, 11.9,1,1, 1.489, 10542.297, 240.377, 52661.664 21/03/30,02:40:23,01,07,1, 11.9,1,1, 1.489, 10542.274, 240.369, 52661.544 21/03/30,02:40:23,02,07,1, 11.9,1,1, 1.489, 10542.297, 240.375, 52661.540 21/03/30,02:40:23,03,07,1, 11.9,1,1, 1.489, 10542.307, 240.358, 52661.498 21/03/30,02:40:23,04,07,1, 11.9,1,1, 1.489, 10542.306, 240.358, 52661.536 21/03/30,02:40:23,05,07,1, 11.9,1,1, 1.489, 10542.291, 240.367, 52661.532 21/03/30,02:40:23,06,07,1, 11.9,1,1, 1.489, 10542.318, 240.350, 52661.388 21/03/30,02:40:23,07,07,1, 11.9,1,1, 1.489, 10542.313, 240.347, 52661.533 21/03/30,02:40:23,08,07,1, 11.9,1,1, 1.489, 10542.332, 240.342, 52661.508 21/03/30,02:40:23,09,07,1, 11.9,1,1, 1.489, 10542.317, 240.357, 52661.513 21/03/30,02:40:23,10,07,1, 11.9,1,1, 1.489, 10542.280, 240.342, 52661.518 21/03/30,02:40:23,11,07,1, 11.9,1,1, 1.489, 10542.274, 240.363, 52661.555 21/03/30,02:40:23,12,07,1, 11.9,1,1, 1.489, 10542.293, 240.339, 52661.507 21/03/30,02:40:23,13,07,1, 11.9,1,1, 1.489, 10542.279, 240.344, 52661.542 21/03/30,02:40:23,14,07,1, 11.9,1,1, 1.489, 10542.269, 240.339, 52661.526 21/03/30,02:40:23,15,07,1, 11.9,1,1, 1.489, 10542.283, 240.328, 52661.550 21/03/30,02:40:23,16,07,1, 11.9,1,1, 1.489, 10542.276, 240.357, 52661.548 21/03/30,02:40:23,17,07,1, 11.9,1,1, 1.489, 10542.286, 240.354, 52661.534 21/03/30,02:40:23,18,07,1, 11.9,1,1, 1.489, 10542.293, 240.356, 52661.532 21/03/30,02:40:23,19,07,1, 11.9,1,1, 1.489, 10542.291, 240.356, 52661.535 21/03/30,02:40:24,00,07,1, 11.9,1,1, 1.488, 10542.289, 240.356, 52661.535 21/03/30,02:40:24,01,07,1, 11.9,1,1, 1.488, 10542.279, 240.356, 52661.533 21/03/30,02:40:24,02,07,1, 11.9,1,1, 1.488, 10542.266, 240.342, 52661.544 21/03/30,02:40:24,03,07,1, 11.9,1,1, 1.488, 10542.278, 240.349, 52661.576 21/03/30,02:40:24,04,07,1, 11.9,1,1, 1.488, 10542.272, 240.347, 52661.525 21/03/30,02:40:24,05,07,1, 11.9,1,1, 1.488, 10542.255, 240.332, 52661.533 21/03/30,02:40:24,06,07,1, 11.9,1,1, 1.488, 10542.277, 240.359, 52661.545 21/03/30,02:40:24,07,07,1, 11.9,1,1, 1.488, 10542.272, 240.362, 52661.536 21/03/30,02:40:24,08,07,1, 11.9,1,1, 1.488, 10542.252, 240.346, 52661.541 21/03/30,02:40:24,09,07,1, 11.9,1,1, 1.488, 10542.279, 240.357, 52661.548 21/03/30,02:40:24,10,07,1, 11.9,1,1, 1.488, 10542.281, 240.337, 52661.557 21/03/30,02:40:24,11,07,1, 11.9,1,1, 1.488, 10542.271, 240.345, 52661.532 21/03/30,02:40:24,12,07,1, 11.9,1,1, 1.488, 10542.257, 240.373, 52661.658 21/03/30,02:40:24,13,07,1, 11.9,1,1, 1.488, 10542.262, 240.377, 52661.521 21/03/30,02:40:24,14,07,1, 11.9,1,1, 1.488, 10542.284, 240.355, 52661.561 21/03/30,02:40:24,15,07,1, 11.9,1,1, 1.488, 10542.250, 240.363, 52661.529 21/03/30,02:40:24,16,07,1, 11.9,1,1, 1.488, 10542.252, 240.345, 52661.394 21/03/30,02:40:24,17,07,1, 11.9,1,1, 1.488, 10542.262, 240.347, 52661.575 21/03/30,02:40:24,18,07,1, 11.9,1,1, 1.488, 10542.246, 240.367, 52661.567 21/03/30,02:40:24,19,07,1, 11.9,1,1, 1.488, 10542.267, 240.393, 52661.532 21/03/30,02:40:25,00,07,1, 11.9,1,1, 1.487, 10542.264, 240.393, 52661.532 21/03/30,02:40:25,01,07,1, 11.9,1,1, 1.487, 10542.239, 240.367, 52661.514 21/03/30,02:40:25,02,07,1, 11.9,1,1, 1.487, 10542.269, 240.364, 52661.508 21/03/30,02:40:25,03,07,1, 11.9,1,1, 1.487, 10542.281, 240.373, 52661.531 21/03/30,02:40:25,04,07,1, 11.9,1,1, 1.487, 10542.261, 240.367, 52661.519 21/03/30,02:40:25,05,07,1, 11.9,1,1, 1.487, 10542.251, 240.376, 52661.577 21/03/30,02:40:25,06,07,1, 11.9,1,1, 1.487, 10542.251, 240.370, 52661.601 21/03/30,02:40:25,07,07,1, 11.9,1,1, 1.487, 10542.265, 240.387, 52661.509 21/03/30,02:40:25,08,07,1, 11.9,1,1, 1.487, 10542.276, 240.378, 52661.539 21/03/30,02:40:25,09,07,1, 11.9,1,1, 1.487, 10542.272, 240.358, 52661.522 21/03/30,02:40:25,10,07,1, 11.9,1,1, 1.487, 10542.253, 240.375, 52661.560 21/03/30,02:40:25,11,07,1, 11.9,1,1, 1.487, 10542.265, 240.379, 52661.519 21/03/30,02:40:25,12,07,1, 11.9,1,1, 1.487, 10542.260, 240.371, 52661.518 21/03/30,02:40:25,13,07,1, 11.9,1,1, 1.487, 10542.230, 240.376, 52661.522 21/03/30,02:40:25,14,07,1, 11.9,1,1, 1.487, 10542.262, 240.390, 52661.569 21/03/30,02:40:25,15,07,1, 11.9,1,1, 1.487, 10542.245, 240.364, 52661.542 21/03/30,02:40:25,16,07,1, 11.9,1,1, 1.487, 10542.244, 240.360, 52661.527 21/03/30,02:40:25,17,07,1, 11.9,1,1, 1.487, 10542.254, 240.393, 52661.556 21/03/30,02:40:25,18,07,1, 11.9,1,1, 1.487, 10542.257, 240.364, 52661.533 21/03/30,02:40:25,19,07,1, 11.9,1,1, 1.487, 10542.251, 240.362, 52661.524 21/03/30,02:40:26,00,07,1, 11.9,1,1, 1.489, 10542.247, 240.362, 52661.524 21/03/30,02:40:26,01,07,1, 11.9,1,1, 1.489, 10542.262, 240.379, 52661.515 21/03/30,02:40:26,02,07,1, 11.9,1,1, 1.489, 10542.248, 240.358, 52661.515 21/03/30,02:40:26,03,07,1, 11.9,1,1, 1.489, 10542.233, 240.358, 52661.517 21/03/30,02:40:26,04,07,1, 11.9,1,1, 1.489, 10542.274, 240.380, 52661.532 21/03/30,02:40:26,05,07,1, 11.9,1,1, 1.489, 10542.242, 240.352, 52661.540 21/03/30,02:40:26,06,07,1, 11.9,1,1, 1.489, 10542.226, 240.376, 52661.564 21/03/30,02:40:26,07,07,1, 11.9,1,1, 1.489, 10542.230, 240.395, 52661.570 21/03/30,02:40:26,08,07,1, 11.9,1,1, 1.489, 10542.237, 240.376, 52661.577 21/03/30,02:40:26,09,07,1, 11.9,1,1, 1.489, 10542.236, 240.347, 52661.548 21/03/30,02:40:26,10,07,1, 11.9,1,1, 1.489, 10542.230, 240.384, 52661.552 21/03/30,02:40:26,11,07,1, 11.9,1,1, 1.489, 10542.250, 240.381, 52661.533 21/03/30,02:40:26,12,07,1, 11.9,1,1, 1.489, 10542.222, 240.362, 52661.517 21/03/30,02:40:26,13,07,1, 11.9,1,1, 1.489, 10542.227, 240.388, 52661.511 21/03/30,02:40:26,14,07,1, 11.9,1,1, 1.489, 10542.226, 240.364, 52661.545 21/03/30,02:40:26,15,07,1, 11.9,1,1, 1.489, 10542.227, 240.330, 52661.506 21/03/30,02:40:26,16,07,1, 11.9,1,1, 1.489, 10542.227, 240.384, 52661.510 21/03/30,02:40:26,17,07,1, 11.9,1,1, 1.489, 10542.228, 240.396, 52661.524 21/03/30,02:40:26,18,07,1, 11.9,1,1, 1.489, 10542.212, 240.364, 52661.455 21/03/30,02:40:26,19,07,1, 11.9,1,1, 1.489, 10542.227, 240.353, 52661.519 21/03/30,02:40:27,00,07,1, 11.8,1,1, 1.490, 10542.222, 240.353, 52661.519 21/03/30,02:40:27,01,07,1, 11.8,1,1, 1.490, 10542.215, 240.361, 52661.542 21/03/30,02:40:27,02,07,1, 11.8,1,1, 1.490, 10542.200, 240.329, 52661.505 21/03/30,02:40:27,03,07,1, 11.8,1,1, 1.490, 10542.218, 240.374, 52661.549 21/03/30,02:40:27,04,07,1, 11.8,1,1, 1.490, 10542.227, 240.355, 52661.515 21/03/30,02:40:27,05,07,1, 11.8,1,1, 1.490, 10542.205, 240.326, 52661.506 21/03/30,02:40:27,06,07,1, 11.8,1,1, 1.490, 10542.209, 240.406, 52661.567 21/03/30,02:40:27,07,07,1, 11.8,1,1, 1.490, 10542.213, 240.387, 52661.542 21/03/30,02:40:27,08,07,1, 11.8,1,1, 1.490, 10542.201, 240.370, 52661.525 21/03/30,02:40:27,09,07,1, 11.8,1,1, 1.490, 10542.218, 240.387, 52661.521 21/03/30,02:40:27,10,07,1, 11.8,1,1, 1.490, 10542.225, 240.407, 52661.563 21/03/30,02:40:27,11,07,1, 11.8,1,1, 1.490, 10542.227, 240.362, 52661.518 21/03/30,02:40:27,12,07,1, 11.8,1,1, 1.490, 10542.222, 240.358, 52661.510 21/03/30,02:40:27,13,07,1, 11.8,1,1, 1.490, 10542.231, 240.403, 52661.564 21/03/30,02:40:27,14,07,1, 11.8,1,1, 1.490, 10542.207, 240.368, 52661.536 21/03/30,02:40:27,15,07,1, 11.8,1,1, 1.490, 10542.204, 240.338, 52661.543 21/03/30,02:40:27,16,07,1, 11.8,1,1, 1.490, 10542.199, 240.397, 52661.560 21/03/30,02:40:27,17,07,1, 11.8,1,1, 1.490, 10542.222, 240.345, 52661.552 21/03/30,02:40:27,18,07,1, 11.8,1,1, 1.490, 10542.206, 240.365, 52661.549 21/03/30,02:40:27,19,07,1, 11.8,1,1, 1.490, 10542.220, 240.377, 52661.572 21/03/30,02:40:28,00,07,1, 11.7,1,1, 1.488, 10542.214, 240.377, 52661.572 21/03/30,02:40:28,01,07,1, 11.7,1,1, 1.488, 10542.179, 240.363, 52661.483 21/03/30,02:40:28,02,07,1, 11.7,1,1, 1.488, 10542.221, 240.373, 52661.563 21/03/30,02:40:28,03,07,1, 11.7,1,1, 1.488, 10542.201, 240.382, 52661.570 21/03/30,02:40:28,04,07,1, 11.7,1,1, 1.488, 10542.202, 240.364, 52661.773 21/03/30,02:40:28,05,07,1, 11.7,1,1, 1.488, 10542.227, 240.333, 52661.479 21/03/30,02:40:28,06,07,1, 11.7,1,1, 1.488, 10542.198, 240.372, 52661.507 21/03/30,02:40:28,07,07,1, 11.7,1,1, 1.488, 10542.196, 240.381, 52661.512 21/03/30,02:40:28,08,07,1, 11.7,1,1, 1.488, 10542.214, 240.349, 52661.538 21/03/30,02:40:28,09,07,1, 11.7,1,1, 1.488, 10542.180, 240.379, 52661.542 21/03/30,02:40:28,10,07,1, 11.7,1,1, 1.488, 10542.196, 240.376, 52661.537 21/03/30,02:40:28,11,07,1, 11.7,1,1, 1.488, 10542.180, 240.360, 52661.540 21/03/30,02:40:28,12,07,1, 11.7,1,1, 1.488, 10542.194, 240.375, 52661.574 21/03/30,02:40:28,13,07,1, 11.7,1,1, 1.488, 10542.212, 240.390, 52661.574 21/03/30,02:40:28,14,07,1, 11.7,1,1, 1.488, 10542.202, 240.364, 52661.529 21/03/30,02:40:28,15,07,1, 11.7,1,1, 1.488, 10542.177, 240.344, 52661.514 21/03/30,02:40:28,16,07,1, 11.7,1,1, 1.488, 10542.178, 240.387, 52661.547 21/03/30,02:40:28,17,07,1, 11.7,1,1, 1.488, 10542.195, 240.347, 52661.504 21/03/30,02:40:28,18,07,1, 11.7,1,1, 1.488, 10542.185, 240.361, 52661.511 21/03/30,02:40:28,19,07,1, 11.7,1,1, 1.488, 10542.210, 240.388, 52661.576 21/03/30,02:40:29,00,07,1, 11.9,1,1, 1.489, 10542.206, 240.388, 52661.576 21/03/30,02:40:29,01,07,1, 11.9,1,1, 1.489, 10542.187, 240.350, 52661.529 21/03/30,02:40:29,02,07,1, 11.9,1,1, 1.489, 10542.215, 240.399, 52661.405 21/03/30,02:40:29,03,07,1, 11.9,1,1, 1.489, 10542.181, 240.379, 52661.640 21/03/30,02:40:29,04,07,1, 11.9,1,1, 1.489, 10542.171, 240.366, 52661.576 21/03/30,02:40:29,05,07,1, 11.9,1,1, 1.489, 10542.191, 240.359, 52661.612 21/03/30,02:40:29,06,07,1, 11.9,1,1, 1.489, 10542.185, 240.377, 52661.628 21/03/30,02:40:29,07,07,1, 11.9,1,1, 1.489, 10542.180, 240.363, 52661.547 21/03/30,02:40:29,08,07,1, 11.9,1,1, 1.489, 10542.172, 240.345, 52661.522 21/03/30,02:40:29,09,07,1, 11.9,1,1, 1.489, 10542.186, 240.380, 52661.579 21/03/30,02:40:29,10,07,1, 11.9,1,1, 1.489, 10542.196, 240.371, 52661.563 21/03/30,02:40:29,11,07,1, 11.9,1,1, 1.489, 10542.176, 240.368, 52661.544 21/03/30,02:40:29,12,07,1, 11.9,1,1, 1.489, 10542.198, 240.390, 52661.559 21/03/30,02:40:29,13,07,1, 11.9,1,1, 1.489, 10542.193, 240.377, 52661.549 21/03/30,02:40:29,14,07,1, 11.9,1,1, 1.489, 10542.184, 240.349, 52661.557 21/03/30,02:40:29,15,07,1, 11.9,1,1, 1.489, 10542.196, 240.378, 52661.572 21/03/30,02:40:29,16,07,1, 11.9,1,1, 1.489, 10542.184, 240.370, 52661.555 21/03/30,02:40:29,17,07,1, 11.9,1,1, 1.489, 10542.176, 240.385, 52661.564 21/03/30,02:40:29,18,07,1, 11.9,1,1, 1.489, 10542.191, 240.355, 52661.576 21/03/30,02:40:29,19,07,1, 11.9,1,1, 1.489, 10542.183, 240.401, 52661.578 21/03/30,02:40:30,00,07,1, 11.9,1,1, 1.489, 10542.181, 240.401, 52661.578 21/03/30,02:40:30,01,07,1, 11.9,1,1, 1.489, 10542.208, 240.362, 52661.524 21/03/30,02:40:30,02,07,1, 11.9,1,1, 1.489, 10542.182, 240.397, 52661.569 21/03/30,02:40:30,03,07,1, 11.9,1,1, 1.489, 10542.186, 240.384, 52661.592 21/03/30,02:40:30,04,07,1, 11.9,1,1, 1.489, 10542.155, 240.390, 52661.559 21/03/30,02:40:30,05,07,1, 11.9,1,1, 1.489, 10542.181, 240.388, 52661.590 21/03/30,02:40:30,06,07,1, 11.9,1,1, 1.489, 10542.170, 240.409, 52661.604 21/03/30,02:40:30,07,07,1, 11.9,1,1, 1.489, 10542.177, 240.364, 52661.551 21/03/30,02:40:30,08,07,1, 11.9,1,1, 1.489, 10542.176, 240.392, 52661.588 21/03/30,02:40:30,09,07,1, 11.9,1,1, 1.489, 10542.167, 240.400, 52661.605 21/03/30,02:40:30,10,07,1, 11.9,1,1, 1.489, 10542.167, 240.369, 52661.557 21/03/30,02:40:30,11,07,1, 11.9,1,1, 1.489, 10542.144, 240.390, 52661.544 21/03/30,02:40:30,12,07,1, 11.9,1,1, 1.489, 10542.144, 240.390, 52661.610 21/03/30,02:40:30,13,07,1, 11.9,1,1, 1.489, 10542.168, 240.368, 52661.589 21/03/30,02:40:30,14,07,1, 11.9,1,1, 1.489, 10542.166, 240.381, 52661.586 21/03/30,02:40:30,15,07,1, 11.9,1,1, 1.489, 10542.160, 240.384, 52661.598 21/03/30,02:40:30,16,07,1, 11.9,1,1, 1.489, 10542.164, 240.392, 52661.623 21/03/30,02:40:30,17,07,1, 11.9,1,1, 1.489, 10542.166, 240.354, 52661.592 21/03/30,02:40:30,18,07,1, 11.9,1,1, 1.489, 10542.148, 240.406, 52661.603 21/03/30,02:40:30,19,07,1, 11.9,1,1, 1.489, 10542.189, 240.405, 52661.626 21/03/30,02:40:31,00,07,1, 11.8,1,1, 1.489, 10542.189, 240.405, 52661.626 21/03/30,02:40:31,01,07,1, 11.8,1,1, 1.489, 10542.150, 240.378, 52661.576 21/03/30,02:40:31,02,07,1, 11.8,1,1, 1.489, 10542.170, 240.402, 52661.603 21/03/30,02:40:31,03,07,1, 11.8,1,1, 1.489, 10542.153, 240.379, 52661.566 21/03/30,02:40:31,04,07,1, 11.8,1,1, 1.489, 10542.154, 240.364, 52661.545 21/03/30,02:40:31,05,07,1, 11.8,1,1, 1.489, 10542.174, 240.411, 52661.540 21/03/30,02:40:31,06,07,1, 11.8,1,1, 1.489, 10542.160, 240.374, 52661.575 21/03/30,02:40:31,07,07,1, 11.8,1,1, 1.489, 10542.153, 240.366, 52661.545 21/03/30,02:40:31,08,07,1, 11.8,1,1, 1.489, 10542.171, 240.400, 52661.564 21/03/30,02:40:31,09,07,1, 11.8,1,1, 1.489, 10542.157, 240.392, 52661.582 21/03/30,02:40:31,10,07,1, 11.8,1,1, 1.489, 10542.143, 240.362, 52661.561 21/03/30,02:40:31,11,07,1, 11.8,1,1, 1.489, 10542.174, 240.385, 52661.611 21/03/30,02:40:31,12,07,1, 11.8,1,1, 1.489, 10542.200, 240.392, 52661.638 21/03/30,02:40:31,13,07,1, 11.8,1,1, 1.489, 10542.162, 240.368, 52661.568 21/03/30,02:40:31,14,07,1, 11.8,1,1, 1.489, 10542.151, 240.405, 52661.586 21/03/30,02:40:31,15,07,1, 11.8,1,1, 1.489, 10542.155, 240.396, 52661.590 21/03/30,02:40:31,16,07,1, 11.8,1,1, 1.489, 10542.154, 240.406, 52661.595 21/03/30,02:40:31,17,07,1, 11.8,1,1, 1.489, 10542.140, 240.372, 52661.593 21/03/30,02:40:31,18,07,1, 11.8,1,1, 1.489, 10542.172, 240.403, 52661.622 21/03/30,02:40:31,19,07,1, 11.8,1,1, 1.489, 10542.139, 240.419, 52661.582 21/03/30,02:40:32,00,07,1, 11.9,1,1, 1.489, 10542.139, 240.419, 52661.582 21/03/30,02:40:32,01,07,1, 11.9,1,1, 1.489, 10542.182, 240.403, 52661.569 21/03/30,02:40:32,02,07,1, 11.9,1,1, 1.489, 10542.152, 240.404, 52661.576 21/03/30,02:40:32,03,07,1, 11.9,1,1, 1.489, 10542.129, 240.392, 52661.574 21/03/30,02:40:32,04,07,1, 11.9,1,1, 1.489, 10542.158, 240.399, 52661.601 21/03/30,02:40:32,05,07,1, 11.9,1,1, 1.489, 10542.152, 240.425, 52661.585 21/03/30,02:40:32,06,07,1, 11.9,1,1, 1.489, 10542.152, 240.396, 52661.601 21/03/30,02:40:32,07,07,1, 11.9,1,1, 1.489, 10542.148, 240.402, 52661.572 21/03/30,02:40:32,08,07,1, 11.9,1,1, 1.489, 10542.168, 240.421, 52661.547 21/03/30,02:40:32,09,07,1, 11.9,1,1, 1.489, 10542.145, 240.421, 52661.520 21/03/30,02:40:32,10,07,1, 11.9,1,1, 1.489, 10542.151, 240.391, 52661.538 21/03/30,02:40:32,11,07,1, 11.9,1,1, 1.489, 10542.164, 240.414, 52661.553 21/03/30,02:40:32,12,07,1, 11.9,1,1, 1.489, 10542.147, 240.393, 52661.529 21/03/30,02:40:32,13,07,1, 11.9,1,1, 1.489, 10542.153, 240.407, 52661.515 21/03/30,02:40:32,14,07,1, 11.9,1,1, 1.489, 10542.143, 240.418, 52661.543 21/03/30,02:40:32,15,07,1, 11.9,1,1, 1.489, 10542.152, 240.429, 52661.553 21/03/30,02:40:32,16,07,1, 11.9,1,1, 1.489, 10542.139, 240.395, 52661.595 21/03/30,02:40:32,17,07,1, 11.9,1,1, 1.489, 10542.135, 240.409, 52661.550 21/03/30,02:40:32,18,07,1, 11.9,1,1, 1.489, 10542.170, 240.420, 52661.591 21/03/30,02:40:32,19,07,1, 11.9,1,1, 1.489, 10542.157, 240.412, 52661.544 21/03/30,02:40:33,00,07,1, 11.9,1,1, 1.486, 10542.156, 240.412, 52661.544 21/03/30,02:40:33,01,07,1, 11.9,1,1, 1.486, 10542.137, 240.421, 52661.549 21/03/30,02:40:33,02,07,1, 11.9,1,1, 1.486, 10542.150, 240.411, 52661.554 21/03/30,02:40:33,03,07,1, 11.9,1,1, 1.486, 10542.129, 240.389, 52661.522 21/03/30,02:40:33,04,07,1, 11.9,1,1, 1.486, 10542.129, 240.420, 52661.551 21/03/30,02:40:33,05,07,1, 11.9,1,1, 1.486, 10542.138, 240.406, 52661.554 21/03/30,02:40:33,06,07,1, 11.9,1,1, 1.486, 10542.144, 240.395, 52661.547 21/03/30,02:40:33,07,07,1, 11.9,1,1, 1.486, 10542.133, 240.428, 52661.579 21/03/30,02:40:33,08,07,1, 11.9,1,1, 1.486, 10542.134, 240.419, 52661.578 21/03/30,02:40:33,09,07,1, 11.9,1,1, 1.486, 10542.119, 240.413, 52661.576 21/03/30,02:40:33,10,07,1, 11.9,1,1, 1.486, 10542.122, 240.436, 52661.527 21/03/30,02:40:33,11,07,1, 11.9,1,1, 1.486, 10542.132, 240.423, 52661.549 21/03/30,02:40:33,12,07,1, 11.9,1,1, 1.486, 10542.114, 240.419, 52661.530 21/03/30,02:40:33,13,07,1, 11.9,1,1, 1.486, 10542.121, 240.444, 52661.550 21/03/30,02:40:33,14,07,1, 11.9,1,1, 1.486, 10542.146, 240.426, 52661.557 21/03/30,02:40:33,15,07,1, 11.9,1,1, 1.486, 10542.138, 240.429, 52661.580 21/03/30,02:40:33,16,07,1, 11.9,1,1, 1.486, 10542.140, 240.406, 52661.545 21/03/30,02:40:33,17,07,1, 11.9,1,1, 1.486, 10542.129, 240.420, 52661.588 21/03/30,02:40:33,18,07,1, 11.9,1,1, 1.486, 10542.158, 240.447, 52661.554 21/03/30,02:40:33,19,07,1, 11.9,1,1, 1.486, 10542.128, 240.413, 52661.576 21/03/30,02:40:34,00,07,1, 11.8,1,1, 1.487, 10542.122, 240.413, 52661.576 21/03/30,02:40:34,01,07,1, 11.8,1,1, 1.487, 10542.151, 240.440, 52661.557 21/03/30,02:40:34,02,07,1, 11.8,1,1, 1.487, 10542.114, 240.424, 52661.536 21/03/30,02:40:34,03,07,1, 11.8,1,1, 1.487, 10542.120, 240.448, 52661.575 21/03/30,02:40:34,04,07,1, 11.8,1,1, 1.487, 10542.135, 240.432, 52661.549 21/03/30,02:40:34,05,07,1, 11.8,1,1, 1.487, 10542.105, 240.407, 52661.544 21/03/30,02:40:34,06,07,1, 11.8,1,1, 1.487, 10542.134, 240.433, 52661.565 21/03/30,02:40:34,07,07,1, 11.8,1,1, 1.487, 10542.134, 240.438, 52661.571 21/03/30,02:40:34,08,07,1, 11.8,1,1, 1.487, 10542.116, 240.426, 52661.559 21/03/30,02:40:34,09,07,1, 11.8,1,1, 1.487, 10542.138, 240.453, 52661.565 21/03/30,02:40:34,10,07,1, 11.8,1,1, 1.487, 10542.120, 240.432, 52661.539 21/03/30,02:40:34,11,07,1, 11.8,1,1, 1.487, 10542.138, 240.424, 52661.553 21/03/30,02:40:34,12,07,1, 11.8,1,1, 1.487, 10542.113, 240.421, 52661.546 21/03/30,02:40:34,13,07,1, 11.8,1,1, 1.487, 10542.129, 240.444, 52661.528 21/03/30,02:40:34,14,07,1, 11.8,1,1, 1.487, 10542.132, 240.427, 52661.579 21/03/30,02:40:34,15,07,1, 11.8,1,1, 1.487, 10542.094, 240.410, 52661.545 21/03/30,02:40:34,16,07,1, 11.8,1,1, 1.487, 10542.133, 240.448, 52661.572 21/03/30,02:40:34,17,07,1, 11.8,1,1, 1.487, 10542.133, 240.445, 52661.565 21/03/30,02:40:34,18,07,1, 11.8,1,1, 1.487, 10542.123, 240.432, 52661.563 21/03/30,02:40:34,19,07,1, 11.8,1,1, 1.487, 10542.129, 240.460, 52661.573 21/03/30,02:40:35,00,07,1, 11.9,1,1, 1.487, 10542.122, 240.460, 52661.573 21/03/30,02:40:35,01,07,1, 11.9,1,1, 1.487, 10542.130, 240.430, 52661.553 21/03/30,02:40:35,02,07,1, 11.9,1,1, 1.487, 10542.132, 240.447, 52661.565 21/03/30,02:40:35,03,07,1, 11.9,1,1, 1.487, 10542.092, 240.439, 52661.587 21/03/30,02:40:35,04,07,1, 11.9,1,1, 1.487, 10542.129, 240.425, 52661.567 21/03/30,02:40:35,05,07,1, 11.9,1,1, 1.487, 10542.119, 240.437, 52661.584 21/03/30,02:40:35,06,07,1, 11.9,1,1, 1.487, 10542.144, 240.470, 52661.582 21/03/30,02:40:35,07,07,1, 11.9,1,1, 1.487, 10542.098, 240.431, 52661.556 21/03/30,02:40:35,08,07,1, 11.9,1,1, 1.487, 10542.126, 240.454, 52661.548 21/03/30,02:40:35,09,07,1, 11.9,1,1, 1.487, 10542.137, 240.467, 52661.594 21/03/30,02:40:35,10,07,1, 11.9,1,1, 1.487, 10542.128, 240.437, 52661.576 21/03/30,02:40:35,11,07,1, 11.9,1,1, 1.487, 10542.114, 240.448, 52661.563 21/03/30,02:40:35,12,07,1, 11.9,1,1, 1.487, 10542.113, 240.477, 52661.581 21/03/30,02:40:35,13,07,1, 11.9,1,1, 1.487, 10542.145, 240.440, 52661.552 21/03/30,02:40:35,14,07,1, 11.9,1,1, 1.487, 10542.149, 240.442, 52661.585 21/03/30,02:40:35,15,07,1, 11.9,1,1, 1.487, 10542.101, 240.456, 52661.607 21/03/30,02:40:35,16,07,1, 11.9,1,1, 1.487, 10542.130, 240.489, 52661.602 21/03/30,02:40:35,17,07,1, 11.9,1,1, 1.487, 10542.108, 240.452, 52661.516 21/03/30,02:40:35,18,07,1, 11.9,1,1, 1.487, 10542.130, 240.443, 52661.587 21/03/30,02:40:35,19,07,1, 11.9,1,1, 1.487, 10542.134, 240.450, 52661.601 21/03/30,02:40:36,00,07,1, 11.9,1,1, 1.488, 10542.130, 240.450, 52661.601 21/03/30,02:40:36,01,07,1, 11.9,1,1, 1.488, 10542.108, 240.445, 52661.526 21/03/30,02:40:36,02,07,1, 11.9,1,1, 1.488, 10542.110, 240.464, 52661.584 21/03/30,02:40:36,03,07,1, 11.9,1,1, 1.488, 10542.120, 240.452, 52661.586 21/03/30,02:40:36,04,07,1, 11.9,1,1, 1.488, 10542.102, 240.449, 52661.545 21/03/30,02:40:36,05,07,1, 11.9,1,1, 1.488, 10542.109, 240.458, 52661.601 21/03/30,02:40:36,06,07,1, 11.9,1,1, 1.488, 10542.162, 240.468, 52661.605 21/03/30,02:40:36,07,07,1, 11.9,1,1, 1.488, 10542.116, 240.451, 52661.558 21/03/30,02:40:36,08,07,1, 11.9,1,1, 1.488, 10542.141, 240.470, 52661.560 21/03/30,02:40:36,09,07,1, 11.9,1,1, 1.488, 10542.130, 240.460, 52661.570 21/03/30,02:40:36,10,07,1, 11.9,1,1, 1.488, 10542.118, 240.433, 52661.562 21/03/30,02:40:36,11,07,1, 11.9,1,1, 1.488, 10542.116, 240.446, 52661.565 21/03/30,02:40:36,12,07,1, 11.9,1,1, 1.488, 10542.138, 240.489, 52661.589 21/03/30,02:40:36,13,07,1, 11.9,1,1, 1.488, 10542.112, 240.456, 52661.527 21/03/30,02:40:36,14,07,1, 11.9,1,1, 1.488, 10542.145, 240.454, 52661.538 21/03/30,02:40:36,15,07,1, 11.9,1,1, 1.488, 10542.129, 240.472, 52661.549 21/03/30,02:40:36,16,07,1, 11.9,1,1, 1.488, 10542.132, 240.472, 52661.572 21/03/30,02:40:36,17,07,1, 11.9,1,1, 1.488, 10542.131, 240.430, 52661.559 21/03/30,02:40:36,18,07,1, 11.9,1,1, 1.488, 10542.114, 240.449, 52661.552 21/03/30,02:40:36,19,07,1, 11.9,1,1, 1.488, 10542.127, 240.479, 52661.589 21/03/30,02:40:37,00,07,1, 11.8,1,1, 1.489, 10542.122, 240.479, 52661.589 21/03/30,02:40:37,01,07,1, 11.8,1,1, 1.489, 10542.111, 240.478, 52661.579 21/03/30,02:40:37,02,07,1, 11.8,1,1, 1.489, 10542.129, 240.472, 52661.577 21/03/30,02:40:37,03,07,1, 11.8,1,1, 1.489, 10542.102, 240.439, 52661.581 21/03/30,02:40:37,04,07,1, 11.8,1,1, 1.489, 10542.121, 240.461, 52661.574 21/03/30,02:40:37,05,07,1, 11.8,1,1, 1.489, 10542.121, 240.503, 52661.612 21/03/30,02:40:37,06,07,1, 11.8,1,1, 1.489, 10542.088, 240.448, 52661.396 21/03/30,02:40:37,07,07,1, 11.8,1,1, 1.489, 10542.110, 240.465, 52661.678 21/03/30,02:40:37,08,07,1, 11.8,1,1, 1.489, 10542.150, 240.473, 52661.610 21/03/30,02:40:37,09,07,1, 11.8,1,1, 1.489, 10542.126, 240.488, 52661.603 21/03/30,02:40:37,10,07,1, 11.8,1,1, 1.489, 10542.135, 240.452, 52661.610 21/03/30,02:40:37,11,07,1, 11.8,1,1, 1.489, 10542.112, 240.483, 52661.602 21/03/30,02:40:37,12,07,1, 11.8,1,1, 1.489, 10542.146, 240.493, 52661.632 21/03/30,02:40:37,13,07,1, 11.8,1,1, 1.489, 10542.119, 240.457, 52661.592 21/03/30,02:40:37,14,07,1, 11.8,1,1, 1.489, 10542.128, 240.473, 52661.621 21/03/30,02:40:37,15,07,1, 11.8,1,1, 1.489, 10542.122, 240.486, 52661.612 21/03/30,02:40:37,16,07,1, 11.8,1,1, 1.489, 10542.108, 240.457, 52661.612 21/03/30,02:40:37,17,07,1, 11.8,1,1, 1.489, 10542.120, 240.466, 52661.607 21/03/30,02:40:37,18,07,1, 11.8,1,1, 1.489, 10542.130, 240.489, 52661.635 21/03/30,02:40:37,19,07,1, 11.8,1,1, 1.489, 10542.102, 240.461, 52661.632 21/03/30,02:40:38,00,07,1, 11.9,1,1, 1.489, 10542.097, 240.461, 52661.632 21/03/30,02:40:38,01,07,1, 11.9,1,1, 1.489, 10542.126, 240.519, 52661.575 21/03/30,02:40:38,02,07,1, 11.9,1,1, 1.489, 10542.107, 240.482, 52661.621 21/03/30,02:40:38,03,07,1, 11.9,1,1, 1.489, 10542.120, 240.487, 52661.649 21/03/30,02:40:38,04,07,1, 11.9,1,1, 1.489, 10542.116, 240.504, 52661.616 21/03/30,02:40:38,05,07,1, 11.9,1,1, 1.489, 10542.114, 240.500, 52661.631 21/03/30,02:40:38,06,07,1, 11.9,1,1, 1.489, 10542.099, 240.507, 52661.733 21/03/30,02:40:38,07,07,1, 11.9,1,1, 1.489, 10542.126, 240.530, 52661.584 21/03/30,02:40:38,08,07,1, 11.9,1,1, 1.489, 10542.110, 240.520, 52661.613 21/03/30,02:40:38,09,07,1, 11.9,1,1, 1.489, 10542.112, 240.512, 52661.580 21/03/30,02:40:38,10,07,1, 11.9,1,1, 1.489, 10542.105, 240.526, 52661.615 21/03/30,02:40:38,11,07,1, 11.9,1,1, 1.489, 10542.119, 240.507, 52661.582 21/03/30,02:40:38,12,07,1, 11.9,1,1, 1.489, 10542.136, 240.509, 52661.618 21/03/30,02:40:38,13,07,1, 11.9,1,1, 1.489, 10542.132, 240.524, 52661.562 21/03/30,02:40:38,14,07,1, 11.9,1,1, 1.489, 10542.136, 240.534, 52661.624 21/03/30,02:40:38,15,07,1, 11.9,1,1, 1.489, 10542.139, 240.506, 52661.620 21/03/30,02:40:38,16,07,1, 11.9,1,1, 1.489, 10542.136, 240.526, 52661.641 21/03/30,02:40:38,17,07,1, 11.9,1,1, 1.489, 10542.149, 240.551, 52661.611 21/03/30,02:40:38,18,07,1, 11.9,1,1, 1.489, 10542.116, 240.517, 52661.606 21/03/30,02:40:38,19,07,1, 11.9,1,1, 1.489, 10542.122, 240.516, 52661.591 21/03/30,02:40:39,00,07,1, 11.9,1,1, 1.487, 10542.122, 240.516, 52661.591 21/03/30,02:40:39,01,07,1, 11.9,1,1, 1.487, 10542.119, 240.505, 52661.578 21/03/30,02:40:39,02,07,1, 11.9,1,1, 1.487, 10542.113, 240.517, 52661.576 21/03/30,02:40:39,03,07,1, 11.9,1,1, 1.487, 10542.106, 240.555, 52661.621 21/03/30,02:40:39,04,07,1, 11.9,1,1, 1.487, 10542.121, 240.522, 52661.579 21/03/30,02:40:39,05,07,1, 11.9,1,1, 1.487, 10542.102, 240.521, 52661.601 21/03/30,02:40:39,06,07,1, 11.9,1,1, 1.487, 10542.123, 240.524, 52661.608 21/03/30,02:40:39,07,07,1, 11.9,1,1, 1.487, 10542.100, 240.520, 52661.592 21/03/30,02:40:39,08,07,1, 11.9,1,1, 1.487, 10542.125, 240.511, 52661.621 21/03/30,02:40:39,09,07,1, 11.9,1,1, 1.487, 10542.134, 240.534, 52661.555 21/03/30,02:40:39,10,07,1, 11.9,1,1, 1.487, 10542.132, 240.515, 52661.487 21/03/30,02:40:39,11,07,1, 11.9,1,1, 1.487, 10542.144, 240.484, 52661.574 21/03/30,02:40:39,12,07,1, 11.9,1,1, 1.487, 10542.143, 240.532, 52661.571 21/03/30,02:40:39,13,07,1, 11.9,1,1, 1.487, 10542.126, 240.533, 52661.570 21/03/30,02:40:39,14,07,1, 11.9,1,1, 1.487, 10542.118, 240.522, 52661.571 21/03/30,02:40:39,15,07,1, 11.9,1,1, 1.487, 10542.123, 240.513, 52661.559 21/03/30,02:40:39,16,07,1, 11.9,1,1, 1.487, 10542.116, 240.563, 52661.572 21/03/30,02:40:39,17,07,1, 11.9,1,1, 1.487, 10542.160, 240.528, 52661.595 21/03/30,02:40:39,18,07,1, 11.9,1,1, 1.487, 10542.122, 240.528, 52661.546 21/03/30,02:40:39,19,07,1, 11.9,1,1, 1.487, 10542.103, 240.542, 52661.590 21/03/30,02:40:40,00,07,1, 11.9,1,1, 1.490, 10542.097, 240.542, 52661.590 21/03/30,02:40:40,01,07,1, 11.9,1,1, 1.490, 10542.121, 240.525, 52661.588 21/03/30,02:40:40,02,07,1, 11.9,1,1, 1.490, 10542.135, 240.553, 52661.631 21/03/30,02:40:40,03,07,1, 11.9,1,1, 1.490, 10542.099, 240.554, 52661.521 21/03/30,02:40:40,04,07,1, 11.9,1,1, 1.490, 10542.128, 240.514, 52661.599 21/03/30,02:40:40,05,07,1, 11.9,1,1, 1.490, 10542.114, 240.544, 52661.585 21/03/30,02:40:40,06,07,1, 11.9,1,1, 1.490, 10542.163, 240.589, 52661.604 21/03/30,02:40:40,07,07,1, 11.9,1,1, 1.490, 10542.122, 240.540, 52661.581 21/03/30,02:40:40,08,07,1, 11.9,1,1, 1.490, 10542.125, 240.540, 52661.608 21/03/30,02:40:40,09,07,1, 11.9,1,1, 1.490, 10542.130, 240.581, 52661.621 21/03/30,02:40:40,10,07,1, 11.9,1,1, 1.490, 10542.118, 240.553, 52661.611 21/03/30,02:40:40,11,07,1, 11.9,1,1, 1.490, 10542.118, 240.533, 52661.574 21/03/30,02:40:40,12,07,1, 11.9,1,1, 1.490, 10542.147, 240.570, 52661.615 21/03/30,02:40:40,13,07,1, 11.9,1,1, 1.490, 10542.128, 240.566, 52661.611 21/03/30,02:40:40,14,07,1, 11.9,1,1, 1.490, 10542.129, 240.533, 52661.570 21/03/30,02:40:40,15,07,1, 11.9,1,1, 1.490, 10542.122, 240.554, 52661.591 21/03/30,02:40:40,16,07,1, 11.9,1,1, 1.490, 10542.132, 240.561, 52661.619 21/03/30,02:40:40,17,07,1, 11.9,1,1, 1.490, 10542.113, 240.526, 52661.576 21/03/30,02:40:40,18,07,1, 11.9,1,1, 1.490, 10542.122, 240.535, 52661.565 21/03/30,02:40:40,19,07,1, 11.9,1,1, 1.490, 10542.134, 240.568, 52661.628 21/03/30,02:40:41,00,07,1, 11.8,1,1, 1.489, 10542.130, 240.568, 52661.628 21/03/30,02:40:41,01,07,1, 11.8,1,1, 1.489, 10542.117, 240.547, 52661.592 21/03/30,02:40:41,02,07,1, 11.8,1,1, 1.489, 10542.126, 240.583, 52661.612 21/03/30,02:40:41,03,07,1, 11.8,1,1, 1.489, 10542.128, 240.579, 52661.615 21/03/30,02:40:41,04,07,1, 11.8,1,1, 1.489, 10542.106, 240.555, 52661.582 21/03/30,02:40:41,05,07,1, 11.8,1,1, 1.489, 10542.132, 240.585, 52661.584 21/03/30,02:40:41,06,07,1, 11.8,1,1, 1.489, 10542.144, 240.598, 52661.618 21/03/30,02:40:41,07,07,1, 11.8,1,1, 1.489, 10542.120, 240.569, 52661.590 21/03/30,02:40:41,08,07,1, 11.8,1,1, 1.489, 10542.128, 240.586, 52661.636 21/03/30,02:40:41,09,07,1, 11.8,1,1, 1.489, 10542.153, 240.571, 52661.641 21/03/30,02:40:41,10,07,1, 11.8,1,1, 1.489, 10542.115, 240.574, 52661.637 21/03/30,02:40:41,11,07,1, 11.8,1,1, 1.489, 10542.148, 240.560, 52661.615 21/03/30,02:40:41,12,07,1, 11.8,1,1, 1.489, 10542.131, 240.605, 52661.639 21/03/30,02:40:41,13,07,1, 11.8,1,1, 1.489, 10542.128, 240.555, 52661.594 21/03/30,02:40:41,14,07,1, 11.8,1,1, 1.489, 10542.116, 240.578, 52661.612 21/03/30,02:40:41,15,07,1, 11.8,1,1, 1.489, 10542.140, 240.605, 52661.646 21/03/30,02:40:41,16,07,1, 11.8,1,1, 1.489, 10542.100, 240.592, 52661.508 21/03/30,02:40:41,17,07,1, 11.8,1,1, 1.489, 10542.122, 240.555, 52661.542 21/03/30,02:40:41,18,07,1, 11.8,1,1, 1.489, 10542.123, 240.601, 52661.478 21/03/30,02:40:41,19,07,1, 11.8,1,1, 1.489, 10542.143, 240.591, 52661.543 21/03/30,02:40:42,00,07,1, 11.8,1,1, 1.487, 10542.139, 240.591, 52661.543 21/03/30,02:40:42,01,07,1, 11.8,1,1, 1.487, 10542.118, 240.581, 52661.568 21/03/30,02:40:42,02,07,1, 11.8,1,1, 1.487, 10542.130, 240.623, 52661.637 21/03/30,02:40:42,03,07,1, 11.8,1,1, 1.487, 10542.124, 240.570, 52661.598 21/03/30,02:40:42,04,07,1, 11.8,1,1, 1.487, 10542.144, 240.598, 52661.753 21/03/30,02:40:42,05,07,1, 11.8,1,1, 1.487, 10542.117, 240.590, 52661.548 21/03/30,02:40:42,06,07,1, 11.8,1,1, 1.487, 10542.123, 240.595, 52661.610 21/03/30,02:40:42,07,07,1, 11.8,1,1, 1.487, 10542.118, 240.581, 52661.614 21/03/30,02:40:42,08,07,1, 11.8,1,1, 1.487, 10542.130, 240.614, 52661.606 21/03/30,02:40:42,09,07,1, 11.8,1,1, 1.487, 10542.151, 240.603, 52661.595 21/03/30,02:40:42,10,07,1, 11.8,1,1, 1.487, 10542.136, 240.585, 52661.583 21/03/30,02:40:42,11,07,1, 11.8,1,1, 1.487, 10542.116, 240.582, 52661.646 21/03/30,02:40:42,12,07,1, 11.8,1,1, 1.487, 10542.149, 240.604, 52661.654 21/03/30,02:40:42,13,07,1, 11.8,1,1, 1.487, 10542.156, 240.574, 52661.551 21/03/30,02:40:42,14,07,1, 11.8,1,1, 1.487, 10542.148, 240.608, 52661.590 21/03/30,02:40:42,15,07,1, 11.8,1,1, 1.487, 10542.142, 240.630, 52661.650 21/03/30,02:40:42,16,07,1, 11.8,1,1, 1.487, 10542.106, 240.619, 52661.611 21/03/30,02:40:42,17,07,1, 11.8,1,1, 1.487, 10542.126, 240.611, 52661.598 21/03/30,02:40:42,18,07,1, 11.8,1,1, 1.487, 10542.128, 240.625, 52661.609 21/03/30,02:40:42,19,07,1, 11.8,1,1, 1.487, 10542.127, 240.620, 52661.619 21/03/30,02:40:43,00,07,1, 11.9,1,1, 1.489, 10542.122, 240.620, 52661.619 21/03/30,02:40:43,01,07,1, 11.9,1,1, 1.489, 10542.141, 240.607, 52661.587 21/03/30,02:40:43,02,07,1, 11.9,1,1, 1.489, 10542.133, 240.608, 52661.599 21/03/30,02:40:43,03,07,1, 11.9,1,1, 1.489, 10542.122, 240.609, 52661.636 21/03/30,02:40:43,04,07,1, 11.9,1,1, 1.489, 10542.138, 240.613, 52661.614 21/03/30,02:40:43,05,07,1, 11.9,1,1, 1.489, 10542.144, 240.623, 52661.632 21/03/30,02:40:43,06,07,1, 11.9,1,1, 1.489, 10542.123, 240.622, 52661.611 21/03/30,02:40:43,07,07,1, 11.9,1,1, 1.489, 10542.131, 240.614, 52661.614 21/03/30,02:40:43,08,07,1, 11.9,1,1, 1.489, 10542.129, 240.632, 52661.620 21/03/30,02:40:43,09,07,1, 11.9,1,1, 1.489, 10542.113, 240.614, 52661.483 21/03/30,02:40:43,10,07,1, 11.9,1,1, 1.489, 10542.111, 240.619, 52661.661 21/03/30,02:40:43,11,07,1, 11.9,1,1, 1.489, 10542.142, 240.616, 52661.624 21/03/30,02:40:43,12,07,1, 11.9,1,1, 1.489, 10542.123, 240.641, 52661.642 21/03/30,02:40:43,13,07,1, 11.9,1,1, 1.489, 10542.152, 240.587, 52661.650 21/03/30,02:40:43,14,07,1, 11.9,1,1, 1.489, 10542.145, 240.632, 52661.634 21/03/30,02:40:43,15,07,1, 11.9,1,1, 1.489, 10542.157, 240.646, 52661.633 21/03/30,02:40:43,16,07,1, 11.9,1,1, 1.489, 10542.132, 240.632, 52661.613 21/03/30,02:40:43,17,07,1, 11.9,1,1, 1.489, 10542.143, 240.644, 52661.629 21/03/30,02:40:43,18,07,1, 11.9,1,1, 1.489, 10542.135, 240.627, 52661.625 21/03/30,02:40:43,19,07,1, 11.9,1,1, 1.489, 10542.154, 240.632, 52661.634 21/03/30,02:40:44,00,07,1, 11.9,1,1, 1.489, 10542.147, 240.632, 52661.634 21/03/30,02:40:44,01,07,1, 11.9,1,1, 1.489, 10542.136, 240.640, 52661.603 21/03/30,02:40:44,02,07,1, 11.9,1,1, 1.489, 10542.123, 240.630, 52661.593 21/03/30,02:40:44,03,07,1, 11.9,1,1, 1.489, 10542.108, 240.651, 52661.622 21/03/30,02:40:44,04,07,1, 11.9,1,1, 1.489, 10542.152, 240.638, 52661.612 21/03/30,02:40:44,05,07,1, 11.9,1,1, 1.489, 10542.154, 240.644, 52661.603 21/03/30,02:40:44,06,07,1, 11.9,1,1, 1.489, 10542.141, 240.639, 52661.618 21/03/30,02:40:44,07,07,1, 11.9,1,1, 1.489, 10542.148, 240.648, 52661.611 21/03/30,02:40:44,08,07,1, 11.9,1,1, 1.489, 10542.129, 240.624, 52661.579 21/03/30,02:40:44,09,07,1, 11.9,1,1, 1.489, 10542.140, 240.651, 52661.588 21/03/30,02:40:44,10,07,1, 11.9,1,1, 1.489, 10542.131, 240.662, 52661.616 21/03/30,02:40:44,11,07,1, 11.9,1,1, 1.489, 10542.136, 240.617, 52661.611 21/03/30,02:40:44,12,07,1, 11.9,1,1, 1.489, 10542.152, 240.621, 52661.580 21/03/30,02:40:44,13,07,1, 11.9,1,1, 1.489, 10542.164, 240.646, 52661.581 21/03/30,02:40:44,14,07,1, 11.9,1,1, 1.489, 10542.149, 240.624, 52661.577 21/03/30,02:40:44,15,07,1, 11.9,1,1, 1.489, 10542.145, 240.643, 52661.569 21/03/30,02:40:44,16,07,1, 11.9,1,1, 1.489, 10542.148, 240.649, 52661.597 21/03/30,02:40:44,17,07,1, 11.9,1,1, 1.489, 10542.147, 240.648, 52661.613 21/03/30,02:40:44,18,07,1, 11.9,1,1, 1.489, 10542.152, 240.638, 52661.603 21/03/30,02:40:44,19,07,1, 11.9,1,1, 1.489, 10542.145, 240.647, 52661.622 21/03/30,02:40:45,00,07,1, 11.9,1,1, 1.483, 10542.139, 240.647, 52661.622 21/03/30,02:40:45,01,07,1, 11.9,1,1, 1.483, 10542.130, 240.653, 52661.580 21/03/30,02:40:45,02,07,1, 11.9,1,1, 1.483, 10542.151, 240.635, 52661.625 21/03/30,02:40:45,03,07,1, 11.9,1,1, 1.483, 10542.151, 240.675, 52661.617 21/03/30,02:40:45,04,07,1, 11.9,1,1, 1.483, 10542.139, 240.650, 52661.574 21/03/30,02:40:45,05,07,1, 11.9,1,1, 1.483, 10542.132, 240.640, 52661.571 21/03/30,02:40:45,06,07,1, 11.9,1,1, 1.483, 10542.158, 240.679, 52661.616 21/03/30,02:40:45,07,07,1, 11.9,1,1, 1.483, 10542.124, 240.625, 52661.585 21/03/30,02:40:45,08,07,1, 11.9,1,1, 1.483, 10542.150, 240.636, 52661.571 21/03/30,02:40:45,09,07,1, 11.9,1,1, 1.483, 10542.167, 240.669, 52661.623 21/03/30,02:40:45,10,07,1, 11.9,1,1, 1.483, 10542.153, 240.653, 52661.632 21/03/30,02:40:45,11,07,1, 11.9,1,1, 1.483, 10542.151, 240.653, 52661.623 21/03/30,02:40:45,12,07,1, 11.9,1,1, 1.483, 10542.148, 240.685, 52661.620 21/03/30,02:40:45,13,07,1, 11.9,1,1, 1.483, 10542.141, 240.675, 52661.442 21/03/30,02:40:45,14,07,1, 11.9,1,1, 1.483, 10542.126, 240.645, 52661.684 21/03/30,02:40:45,15,07,1, 11.9,1,1, 1.483, 10542.118, 240.674, 52661.701 21/03/30,02:40:45,16,07,1, 11.9,1,1, 1.483, 10542.121, 240.667, 52661.660 21/03/30,02:40:45,17,07,1, 11.9,1,1, 1.483, 10542.145, 240.657, 52661.628 21/03/30,02:40:45,18,07,1, 11.9,1,1, 1.483, 10542.137, 240.667, 52661.611 21/03/30,02:40:45,19,07,1, 11.9,1,1, 1.483, 10542.149, 240.682, 52661.628 21/03/30,02:40:46,00,07,1, 11.8,1,1, 1.487, 10542.147, 240.682, 52661.628 21/03/30,02:40:46,01,07,1, 11.8,1,1, 1.487, 10542.153, 240.685, 52661.638 21/03/30,02:40:46,02,07,1, 11.8,1,1, 1.487, 10542.155, 240.704, 52661.633 21/03/30,02:40:46,03,07,1, 11.8,1,1, 1.487, 10542.157, 240.670, 52661.639 21/03/30,02:40:46,04,07,1, 11.8,1,1, 1.487, 10542.142, 240.664, 52661.599 21/03/30,02:40:46,05,07,1, 11.8,1,1, 1.487, 10542.153, 240.680, 52661.647 21/03/30,02:40:46,06,07,1, 11.8,1,1, 1.487, 10542.158, 240.688, 52661.630 21/03/30,02:40:46,07,07,1, 11.8,1,1, 1.487, 10542.174, 240.673, 52661.607 21/03/30,02:40:46,08,07,1, 11.8,1,1, 1.487, 10542.148, 240.668, 52661.623 21/03/30,02:40:46,09,07,1, 11.8,1,1, 1.487, 10542.157, 240.680, 52661.598 21/03/30,02:40:46,10,07,1, 11.8,1,1, 1.487, 10542.185, 240.668, 52661.625 21/03/30,02:40:46,11,07,1, 11.8,1,1, 1.487, 10542.124, 240.670, 52661.627 21/03/30,02:40:46,12,07,1, 11.8,1,1, 1.487, 10542.206, 240.667, 52661.427 21/03/30,02:40:46,13,07,1, 11.8,1,1, 1.487, 10542.204, 240.659, 52661.551 21/03/30,02:40:46,14,07,1, 11.8,1,1, 1.487, 10542.186, 240.677, 52661.598 21/03/30,02:40:46,15,07,1, 11.8,1,1, 1.487, 10542.199, 240.689, 52661.610 21/03/30,02:40:46,16,07,1, 11.8,1,1, 1.487, 10542.167, 240.665, 52661.598 21/03/30,02:40:46,17,07,1, 11.8,1,1, 1.487, 10542.160, 240.683, 52661.569 21/03/30,02:40:46,18,07,1, 11.8,1,1, 1.487, 10542.151, 240.685, 52661.610 21/03/30,02:40:46,19,07,1, 11.8,1,1, 1.487, 10542.184, 240.662, 52661.609 21/03/30,02:40:47,00,07,1, 11.8,1,1, 1.488, 10542.181, 240.662, 52661.609 21/03/30,02:40:47,01,07,1, 11.8,1,1, 1.488, 10542.169, 240.688, 52661.611 21/03/30,02:40:47,02,07,1, 11.8,1,1, 1.488, 10542.177, 240.672, 52661.606 21/03/30,02:40:47,03,07,1, 11.8,1,1, 1.488, 10542.158, 240.675, 52661.597 21/03/30,02:40:47,04,07,1, 11.8,1,1, 1.488, 10542.177, 240.703, 52661.605 21/03/30,02:40:47,05,07,1, 11.8,1,1, 1.488, 10542.177, 240.669, 52661.599 21/03/30,02:40:47,06,07,1, 11.8,1,1, 1.488, 10542.156, 240.662, 52661.602 21/03/30,02:40:47,07,07,1, 11.8,1,1, 1.488, 10542.161, 240.685, 52661.623 21/03/30,02:40:47,08,07,1, 11.8,1,1, 1.488, 10542.154, 240.667, 52661.608 21/03/30,02:40:47,09,07,1, 11.8,1,1, 1.488, 10542.153, 240.663, 52661.601 21/03/30,02:40:47,10,07,1, 11.8,1,1, 1.488, 10542.156, 240.683, 52661.594 21/03/30,02:40:47,11,07,1, 11.8,1,1, 1.488, 10542.163, 240.692, 52661.620 21/03/30,02:40:47,12,07,1, 11.8,1,1, 1.488, 10542.156, 240.651, 52661.611 21/03/30,02:40:47,13,07,1, 11.8,1,1, 1.488, 10542.167, 240.671, 52661.593 21/03/30,02:40:47,14,07,1, 11.8,1,1, 1.488, 10542.173, 240.665, 52661.616 21/03/30,02:40:47,15,07,1, 11.8,1,1, 1.488, 10542.159, 240.659, 52661.594 21/03/30,02:40:47,16,07,1, 11.8,1,1, 1.488, 10542.147, 240.676, 52661.602 21/03/30,02:40:47,17,07,1, 11.8,1,1, 1.488, 10542.148, 240.699, 52661.616 21/03/30,02:40:47,18,07,1, 11.8,1,1, 1.488, 10542.159, 240.675, 52661.589 21/03/30,02:40:47,19,07,1, 11.8,1,1, 1.488, 10542.175, 240.681, 52661.593 21/03/30,02:40:48,00,08,1, 11.8,1,1, 1.487, 10542.172, 240.681, 52661.593 21/03/30,02:40:48,01,08,1, 11.8,1,1, 1.487, 10542.168, 240.680, 52661.613 21/03/30,02:40:48,02,08,1, 11.8,1,1, 1.487, 10542.138, 240.672, 52661.607 21/03/30,02:40:48,03,08,1, 11.8,1,1, 1.487, 10542.166, 240.689, 52661.651 21/03/30,02:40:48,04,08,1, 11.8,1,1, 1.487, 10542.180, 240.700, 52661.630 21/03/30,02:40:48,05,08,1, 11.8,1,1, 1.487, 10542.125, 240.667, 52661.597 21/03/30,02:40:48,06,08,1, 11.8,1,1, 1.487, 10542.156, 240.684, 52661.582 21/03/30,02:40:48,07,08,1, 11.8,1,1, 1.487, 10542.177, 240.702, 52661.616 21/03/30,02:40:48,08,08,1, 11.8,1,1, 1.487, 10542.151, 240.679, 52661.611 21/03/30,02:40:48,09,08,1, 11.8,1,1, 1.487, 10542.161, 240.694, 52661.613 21/03/30,02:40:48,10,08,1, 11.8,1,1, 1.487, 10542.170, 240.701, 52661.646 21/03/30,02:40:48,11,08,1, 11.8,1,1, 1.487, 10542.169, 240.706, 52661.606 21/03/30,02:40:48,12,08,1, 11.8,1,1, 1.487, 10542.159, 240.679, 52661.607 21/03/30,02:40:48,13,08,1, 11.8,1,1, 1.487, 10542.153, 240.698, 52661.624 21/03/30,02:40:48,14,08,1, 11.8,1,1, 1.487, 10542.147, 240.685, 52661.613 21/03/30,02:40:48,15,08,1, 11.8,1,1, 1.487, 10542.169, 240.687, 52661.660 21/03/30,02:40:48,16,08,1, 11.8,1,1, 1.487, 10542.151, 240.706, 52661.626 21/03/30,02:40:48,17,08,1, 11.8,1,1, 1.487, 10542.151, 240.682, 52661.634 21/03/30,02:40:48,18,08,1, 11.8,1,1, 1.487, 10542.154, 240.709, 52661.838 21/03/30,02:40:48,19,08,1, 11.8,1,1, 1.487, 10542.171, 240.701, 52661.636 21/03/30,02:40:49,00,08,1, 12.0,1,1, 1.488, 10542.164, 240.701, 52661.636 21/03/30,02:40:49,01,08,1, 12.0,1,1, 1.488, 10542.187, 240.667, 52661.597 21/03/30,02:40:49,02,08,1, 12.0,1,1, 1.488, 10542.161, 240.699, 52661.611 21/03/30,02:40:49,03,08,1, 12.0,1,1, 1.488, 10542.197, 240.720, 52661.630 21/03/30,02:40:49,04,08,1, 12.0,1,1, 1.488, 10542.167, 240.707, 52661.605 21/03/30,02:40:49,05,08,1, 12.0,1,1, 1.488, 10542.145, 240.700, 52661.613 21/03/30,02:40:49,06,08,1, 12.0,1,1, 1.488, 10542.160, 240.692, 52661.607 21/03/30,02:40:49,07,08,1, 12.0,1,1, 1.488, 10542.162, 240.718, 52661.624 21/03/30,02:40:49,08,08,1, 12.0,1,1, 1.488, 10542.148, 240.695, 52661.594 21/03/30,02:40:49,09,08,1, 12.0,1,1, 1.488, 10542.189, 240.709, 52661.482 21/03/30,02:40:49,10,08,1, 12.0,1,1, 1.488, 10542.136, 240.695, 52661.570 21/03/30,02:40:49,11,08,1, 12.0,1,1, 1.488, 10542.160, 240.701, 52661.603 21/03/30,02:40:49,12,08,1, 12.0,1,1, 1.488, 10542.148, 240.704, 52661.599 21/03/30,02:40:49,13,08,1, 12.0,1,1, 1.488, 10542.176, 240.690, 52661.569 21/03/30,02:40:49,14,08,1, 12.0,1,1, 1.488, 10542.170, 240.686, 52661.612 21/03/30,02:40:49,15,08,1, 12.0,1,1, 1.488, 10542.180, 240.710, 52661.611 21/03/30,02:40:49,16,08,1, 12.0,1,1, 1.488, 10542.161, 240.683, 52661.613 21/03/30,02:40:49,17,08,1, 12.0,1,1, 1.488, 10542.187, 240.692, 52661.606 21/03/30,02:40:49,18,08,1, 12.0,1,1, 1.488, 10542.176, 240.717, 52661.609 21/03/30,02:40:49,19,08,1, 12.0,1,1, 1.488, 10542.182, 240.706, 52661.632 21/03/30,02:40:50,00,08,1, 11.8,1,1, 1.489, 10542.181, 240.706, 52661.632 21/03/30,02:40:50,01,08,1, 11.8,1,1, 1.489, 10542.178, 240.711, 52661.613 21/03/30,02:40:50,02,08,1, 11.8,1,1, 1.489, 10542.174, 240.713, 52661.613 21/03/30,02:40:50,03,08,1, 11.8,1,1, 1.489, 10542.187, 240.686, 52661.594 21/03/30,02:40:50,04,08,1, 11.8,1,1, 1.489, 10542.158, 240.706, 52661.617 21/03/30,02:40:50,05,08,1, 11.8,1,1, 1.489, 10542.179, 240.729, 52661.606 21/03/30,02:40:50,06,08,1, 11.8,1,1, 1.489, 10542.166, 240.677, 52661.592 21/03/30,02:40:50,07,08,1, 11.8,1,1, 1.489, 10542.174, 240.724, 52661.595 21/03/30,02:40:50,08,08,1, 11.8,1,1, 1.489, 10542.183, 240.732, 52661.570 21/03/30,02:40:50,09,08,1, 11.8,1,1, 1.489, 10542.152, 240.698, 52661.588 21/03/30,02:40:50,10,08,1, 11.8,1,1, 1.489, 10542.154, 240.698, 52661.594 21/03/30,02:40:50,11,08,1, 11.8,1,1, 1.489, 10542.154, 240.736, 52661.655 21/03/30,02:40:50,12,08,1, 11.8,1,1, 1.489, 10542.156, 240.721, 52661.599 21/03/30,02:40:50,13,08,1, 11.8,1,1, 1.489, 10542.182, 240.695, 52661.604 21/03/30,02:40:50,14,08,1, 11.8,1,1, 1.489, 10542.170, 240.751, 52661.631 21/03/30,02:40:50,15,08,1, 11.8,1,1, 1.489, 10542.182, 240.755, 52661.617 21/03/30,02:40:50,16,08,1, 11.8,1,1, 1.489, 10542.168, 240.708, 52661.586 21/03/30,02:40:50,17,08,1, 11.8,1,1, 1.489, 10542.171, 240.739, 52661.595 21/03/30,02:40:50,18,08,1, 11.8,1,1, 1.489, 10542.199, 240.744, 52661.619 21/03/30,02:40:50,19,08,1, 11.8,1,1, 1.489, 10542.159, 240.709, 52661.565 21/03/30,02:40:51,00,08,1, 11.9,1,1, 1.484, 10542.156, 240.709, 52661.565 21/03/30,02:40:51,01,08,1, 11.9,1,1, 1.484, 10542.207, 240.737, 52661.630 21/03/30,02:40:51,02,08,1, 11.9,1,1, 1.484, 10542.181, 240.720, 52661.603 21/03/30,02:40:51,03,08,1, 11.9,1,1, 1.484, 10542.137, 240.724, 52661.567 21/03/30,02:40:51,04,08,1, 11.9,1,1, 1.484, 10542.181, 240.761, 52661.631 21/03/30,02:40:51,05,08,1, 11.9,1,1, 1.484, 10542.175, 240.729, 52661.595 21/03/30,02:40:51,06,08,1, 11.9,1,1, 1.484, 10542.179, 240.721, 52661.618 21/03/30,02:40:51,07,08,1, 11.9,1,1, 1.484, 10542.188, 240.741, 52661.622 21/03/30,02:40:51,08,08,1, 11.9,1,1, 1.484, 10542.176, 240.737, 52661.630 21/03/30,02:40:51,09,08,1, 11.9,1,1, 1.484, 10542.178, 240.721, 52661.609 21/03/30,02:40:51,10,08,1, 11.9,1,1, 1.484, 10542.202, 240.734, 52661.648 21/03/30,02:40:51,11,08,1, 11.9,1,1, 1.484, 10542.200, 240.743, 52661.610 21/03/30,02:40:51,12,08,1, 11.9,1,1, 1.484, 10542.186, 240.729, 52661.598 21/03/30,02:40:51,13,08,1, 11.9,1,1, 1.484, 10542.178, 240.729, 52661.601 21/03/30,02:40:51,14,08,1, 11.9,1,1, 1.484, 10542.198, 240.744, 52661.583 21/03/30,02:40:51,15,08,1, 11.9,1,1, 1.484, 10542.175, 240.734, 52661.573 21/03/30,02:40:51,16,08,1, 11.9,1,1, 1.484, 10542.172, 240.723, 52661.531 21/03/30,02:40:51,17,08,1, 11.9,1,1, 1.484, 10542.170, 240.738, 52661.571 21/03/30,02:40:51,18,08,1, 11.9,1,1, 1.484, 10542.187, 240.705, 52661.576 21/03/30,02:40:51,19,08,1, 11.9,1,1, 1.484, 10542.168, 240.715, 52661.603 21/03/30,02:40:52,00,08,1, 11.9,1,1, 1.492, 10542.164, 240.715, 52661.603 21/03/30,02:40:52,01,08,1, 11.9,1,1, 1.492, 10542.184, 240.725, 52661.612 21/03/30,02:40:52,02,08,1, 11.9,1,1, 1.492, 10542.181, 240.737, 52661.591 21/03/30,02:40:52,03,08,1, 11.9,1,1, 1.492, 10542.163, 240.734, 52661.630 21/03/30,02:40:52,04,08,1, 11.9,1,1, 1.492, 10542.178, 240.705, 52661.574 21/03/30,02:40:52,05,08,1, 11.9,1,1, 1.492, 10542.147, 240.721, 52661.594 21/03/30,02:40:52,06,08,1, 11.9,1,1, 1.492, 10542.174, 240.746, 52661.610 21/03/30,02:40:52,07,08,1, 11.9,1,1, 1.492, 10542.180, 240.730, 52661.607 21/03/30,02:40:52,08,08,1, 11.9,1,1, 1.492, 10542.145, 240.723, 52661.601 21/03/30,02:40:52,09,08,1, 11.9,1,1, 1.492, 10542.180, 240.715, 52661.592 21/03/30,02:40:52,10,08,1, 11.9,1,1, 1.492, 10542.194, 240.725, 52661.615 21/03/30,02:40:52,11,08,1, 11.9,1,1, 1.492, 10542.181, 240.703, 52661.582 21/03/30,02:40:52,12,08,1, 11.9,1,1, 1.492, 10542.192, 240.727, 52661.617 21/03/30,02:40:52,13,08,1, 11.9,1,1, 1.492, 10542.174, 240.732, 52661.587 21/03/30,02:40:52,14,08,1, 11.9,1,1, 1.492, 10542.155, 240.729, 52661.595 21/03/30,02:40:52,15,08,1, 11.9,1,1, 1.492, 10542.155, 240.770, 52661.608 21/03/30,02:40:52,16,08,1, 11.9,1,1, 1.492, 10542.156, 240.755, 52661.612 21/03/30,02:40:52,17,08,1, 11.9,1,1, 1.492, 10542.182, 240.716, 52661.589 21/03/30,02:40:52,18,08,1, 11.9,1,1, 1.492, 10542.173, 240.728, 52661.628 21/03/30,02:40:52,19,08,1, 11.9,1,1, 1.492, 10542.165, 240.742, 52661.633 21/03/30,02:40:53,00,08,1, 11.9,1,1, 1.490, 10542.164, 240.742, 52661.633 21/03/30,02:40:53,01,08,1, 11.9,1,1, 1.490, 10542.185, 240.728, 52661.574 21/03/30,02:40:53,02,08,1, 11.9,1,1, 1.490, 10542.173, 240.733, 52661.614 21/03/30,02:40:53,03,08,1, 11.9,1,1, 1.490, 10542.173, 240.708, 52661.595 21/03/30,02:40:53,04,08,1, 11.9,1,1, 1.490, 10542.154, 240.732, 52661.618 21/03/30,02:40:53,05,08,1, 11.9,1,1, 1.490, 10542.163, 240.757, 52661.612 21/03/30,02:40:53,06,08,1, 11.9,1,1, 1.490, 10542.185, 240.761, 52661.590 21/03/30,02:40:53,07,08,1, 11.9,1,1, 1.490, 10542.159, 240.700, 52661.602 21/03/30,02:40:53,08,08,1, 11.9,1,1, 1.490, 10542.181, 240.762, 52661.627 21/03/30,02:40:53,09,08,1, 11.9,1,1, 1.490, 10542.189, 240.775, 52661.632 21/03/30,02:40:53,10,08,1, 11.9,1,1, 1.490, 10542.148, 240.727, 52661.560 21/03/30,02:40:53,11,08,1, 11.9,1,1, 1.490, 10542.158, 240.724, 52661.616 21/03/30,02:40:53,12,08,1, 11.9,1,1, 1.490, 10542.169, 240.766, 52661.644 21/03/30,02:40:53,13,08,1, 11.9,1,1, 1.490, 10542.158, 240.726, 52661.602 21/03/30,02:40:53,14,08,1, 11.9,1,1, 1.490, 10542.165, 240.736, 52661.621 21/03/30,02:40:53,15,08,1, 11.9,1,1, 1.490, 10542.156, 240.751, 52661.651 21/03/30,02:40:53,16,08,1, 11.9,1,1, 1.490, 10542.153, 240.757, 52661.634 21/03/30,02:40:53,17,08,1, 11.9,1,1, 1.490, 10542.176, 240.728, 52661.625 21/03/30,02:40:53,18,08,1, 11.9,1,1, 1.490, 10542.177, 240.740, 52661.634 21/03/30,02:40:53,19,08,1, 11.9,1,1, 1.490, 10542.172, 240.741, 52661.624 21/03/30,02:40:54,00,08,1, 11.8,1,1, 1.487, 10542.164, 240.741, 52661.624 21/03/30,02:40:54,01,08,1, 11.8,1,1, 1.487, 10542.172, 240.741, 52661.639 21/03/30,02:40:54,02,08,1, 11.8,1,1, 1.487, 10542.181, 240.748, 52661.585 21/03/30,02:40:54,03,08,1, 11.8,1,1, 1.487, 10542.163, 240.750, 52661.586 21/03/30,02:40:54,04,08,1, 11.8,1,1, 1.487, 10542.173, 240.742, 52661.629 21/03/30,02:40:54,05,08,1, 11.8,1,1, 1.487, 10542.159, 240.739, 52661.632 21/03/30,02:40:54,06,08,1, 11.8,1,1, 1.487, 10542.158, 240.729, 52661.589 21/03/30,02:40:54,07,08,1, 11.8,1,1, 1.487, 10542.152, 240.749, 52661.606 21/03/30,02:40:54,08,08,1, 11.8,1,1, 1.487, 10542.157, 240.740, 52661.613 21/03/30,02:40:54,09,08,1, 11.8,1,1, 1.487, 10542.168, 240.725, 52661.609 21/03/30,02:40:54,10,08,1, 11.8,1,1, 1.487, 10542.169, 240.762, 52661.624 21/03/30,02:40:54,11,08,1, 11.8,1,1, 1.487, 10542.179, 240.720, 52661.621 21/03/30,02:40:54,12,08,1, 11.8,1,1, 1.487, 10542.157, 240.740, 52661.605 21/03/30,02:40:54,13,08,1, 11.8,1,1, 1.487, 10542.187, 240.733, 52661.641 21/03/30,02:40:54,14,08,1, 11.8,1,1, 1.487, 10542.152, 240.737, 52661.743 21/03/30,02:40:54,15,08,1, 11.8,1,1, 1.487, 10542.196, 240.738, 52661.540 21/03/30,02:40:54,16,08,1, 11.8,1,1, 1.487, 10542.181, 240.739, 52661.536 21/03/30,02:40:54,17,08,1, 11.8,1,1, 1.487, 10542.192, 240.737, 52661.566 21/03/30,02:40:54,18,08,1, 11.8,1,1, 1.487, 10542.179, 240.729, 52661.631 21/03/30,02:40:54,19,08,1, 11.8,1,1, 1.487, 10542.163, 240.739, 52661.642 21/03/30,02:40:55,00,08,1, 11.9,1,1, 1.487, 10542.156, 240.739, 52661.642 21/03/30,02:40:55,01,08,1, 11.9,1,1, 1.487, 10542.188, 240.739, 52661.607 21/03/30,02:40:55,02,08,1, 11.9,1,1, 1.487, 10542.166, 240.730, 52661.614 21/03/30,02:40:55,03,08,1, 11.9,1,1, 1.487, 10542.159, 240.769, 52661.619 21/03/30,02:40:55,04,08,1, 11.9,1,1, 1.487, 10542.178, 240.761, 52661.620 21/03/30,02:40:55,05,08,1, 11.9,1,1, 1.487, 10542.187, 240.736, 52661.603 21/03/30,02:40:55,06,08,1, 11.9,1,1, 1.487, 10542.147, 240.745, 52661.644 21/03/30,02:40:55,07,08,1, 11.9,1,1, 1.487, 10542.163, 240.760, 52661.648 21/03/30,02:40:55,08,08,1, 11.9,1,1, 1.487, 10542.152, 240.730, 52661.595 21/03/30,02:40:55,09,08,1, 11.9,1,1, 1.487, 10542.190, 240.748, 52661.650 21/03/30,02:40:55,10,08,1, 11.9,1,1, 1.487, 10542.171, 240.758, 52661.658 21/03/30,02:40:55,11,08,1, 11.9,1,1, 1.487, 10542.181, 240.703, 52661.611 21/03/30,02:40:55,12,08,1, 11.9,1,1, 1.487, 10542.162, 240.735, 52661.602 21/03/30,02:40:55,13,08,1, 11.9,1,1, 1.487, 10542.170, 240.769, 52661.640 21/03/30,02:40:55,14,08,1, 11.9,1,1, 1.487, 10542.127, 240.732, 52661.624 21/03/30,02:40:55,15,08,1, 11.9,1,1, 1.487, 10542.149, 240.738, 52661.571 21/03/30,02:40:55,16,08,1, 11.9,1,1, 1.487, 10542.146, 240.771, 52661.627 21/03/30,02:40:55,17,08,1, 11.9,1,1, 1.487, 10542.170, 240.744, 52661.614 21/03/30,02:40:55,18,08,1, 11.9,1,1, 1.487, 10542.166, 240.715, 52661.616 21/03/30,02:40:55,19,08,1, 11.9,1,1, 1.487, 10542.147, 240.767, 52661.636 21/03/30,02:40:56,00,08,1, 12.0,1,1, 1.490, 10542.139, 240.767, 52661.636 21/03/30,02:40:56,01,08,1, 12.0,1,1, 1.490, 10542.136, 240.727, 52661.578 21/03/30,02:40:56,02,08,1, 12.0,1,1, 1.490, 10542.147, 240.758, 52661.561 21/03/30,02:40:56,03,08,1, 12.0,1,1, 1.490, 10542.179, 240.767, 52661.627 21/03/30,02:40:56,04,08,1, 12.0,1,1, 1.490, 10542.171, 240.724, 52661.618 21/03/30,02:40:56,05,08,1, 12.0,1,1, 1.490, 10542.148, 240.755, 52661.599 21/03/30,02:40:56,06,08,1, 12.0,1,1, 1.490, 10542.159, 240.756, 52661.630 21/03/30,02:40:56,07,08,1, 12.0,1,1, 1.490, 10542.155, 240.741, 52661.569 21/03/30,02:40:56,08,08,1, 12.0,1,1, 1.490, 10542.167, 240.744, 52661.611 21/03/30,02:40:56,09,08,1, 12.0,1,1, 1.490, 10542.161, 240.768, 52661.604 21/03/30,02:40:56,10,08,1, 12.0,1,1, 1.490, 10542.147, 240.737, 52661.611 21/03/30,02:40:56,11,08,1, 12.0,1,1, 1.490, 10542.135, 240.747, 52661.597 21/03/30,02:40:56,12,08,1, 12.0,1,1, 1.490, 10542.154, 240.763, 52661.598 21/03/30,02:40:56,13,08,1, 12.0,1,1, 1.490, 10542.157, 240.731, 52661.604 21/03/30,02:40:56,14,08,1, 12.0,1,1, 1.490, 10542.138, 240.752, 52661.587 21/03/30,02:40:56,15,08,1, 12.0,1,1, 1.490, 10542.134, 240.751, 52661.655 21/03/30,02:40:56,16,08,1, 12.0,1,1, 1.490, 10542.158, 240.726, 52661.705 21/03/30,02:40:56,17,08,1, 12.0,1,1, 1.490, 10542.147, 240.731, 52661.544 21/03/30,02:40:56,18,08,1, 12.0,1,1, 1.490, 10542.168, 240.757, 52661.604 21/03/30,02:40:56,19,08,1, 12.0,1,1, 1.490, 10542.153, 240.764, 52661.577 21/03/30,02:40:57,00,08,1, 11.8,1,1, 1.489, 10542.147, 240.764, 52661.577 21/03/30,02:40:57,01,08,1, 11.8,1,1, 1.489, 10542.155, 240.733, 52661.574 21/03/30,02:40:57,02,08,1, 11.8,1,1, 1.489, 10542.185, 240.739, 52661.610 21/03/30,02:40:57,03,08,1, 11.8,1,1, 1.489, 10542.139, 240.732, 52661.580 21/03/30,02:40:57,04,08,1, 11.8,1,1, 1.489, 10542.152, 240.756, 52661.590 21/03/30,02:40:57,05,08,1, 11.8,1,1, 1.489, 10542.162, 240.734, 52661.622 21/03/30,02:40:57,06,08,1, 11.8,1,1, 1.489, 10542.156, 240.711, 52661.609 21/03/30,02:40:57,07,08,1, 11.8,1,1, 1.489, 10542.152, 240.740, 52661.616 21/03/30,02:40:57,08,08,1, 11.8,1,1, 1.489, 10542.152, 240.733, 52661.611 21/03/30,02:40:57,09,08,1, 11.8,1,1, 1.489, 10542.132, 240.728, 52661.566 21/03/30,02:40:57,10,08,1, 11.8,1,1, 1.489, 10542.149, 240.742, 52661.599 21/03/30,02:40:57,11,08,1, 11.8,1,1, 1.489, 10542.145, 240.745, 52661.622 21/03/30,02:40:57,12,08,1, 11.8,1,1, 1.489, 10542.154, 240.711, 52661.605 21/03/30,02:40:57,13,08,1, 11.8,1,1, 1.489, 10542.143, 240.707, 52661.610 21/03/30,02:40:57,14,08,1, 11.8,1,1, 1.489, 10542.146, 240.745, 52661.601 21/03/30,02:40:57,15,08,1, 11.8,1,1, 1.489, 10542.176, 240.716, 52661.592 21/03/30,02:40:57,16,08,1, 11.8,1,1, 1.489, 10542.138, 240.734, 52661.605 21/03/30,02:40:57,17,08,1, 11.8,1,1, 1.489, 10542.138, 240.750, 52661.603 21/03/30,02:40:57,18,08,1, 11.8,1,1, 1.489, 10542.168, 240.771, 52661.621 21/03/30,02:40:57,19,08,1, 11.8,1,1, 1.489, 10542.151, 240.738, 52661.595 21/03/30,02:40:58,00,08,1, 11.9,1,1, 1.487, 10542.147, 240.738, 52661.595 21/03/30,02:40:58,01,08,1, 11.9,1,1, 1.487, 10542.158, 240.747, 52661.620 21/03/30,02:40:58,02,08,1, 11.9,1,1, 1.487, 10542.143, 240.720, 52661.575 21/03/30,02:40:58,03,08,1, 11.9,1,1, 1.487, 10542.150, 240.723, 52661.631 21/03/30,02:40:58,04,08,1, 11.9,1,1, 1.487, 10542.163, 240.753, 52661.620 21/03/30,02:40:58,05,08,1, 11.9,1,1, 1.487, 10542.187, 240.715, 52661.556 21/03/30,02:40:58,06,08,1, 11.9,1,1, 1.487, 10542.128, 240.717, 52661.607 21/03/30,02:40:58,07,08,1, 11.9,1,1, 1.487, 10542.144, 240.748, 52661.627 21/03/30,02:40:58,08,08,1, 11.9,1,1, 1.487, 10542.130, 240.723, 52661.612 21/03/30,02:40:58,09,08,1, 11.9,1,1, 1.487, 10542.143, 240.723, 52661.570 21/03/30,02:40:58,10,08,1, 11.9,1,1, 1.487, 10542.147, 240.762, 52661.639 21/03/30,02:40:58,11,08,1, 11.9,1,1, 1.487, 10542.154, 240.740, 52661.639 21/03/30,02:40:58,12,08,1, 11.9,1,1, 1.487, 10542.166, 240.732, 52661.605 21/03/30,02:40:58,13,08,1, 11.9,1,1, 1.487, 10542.152, 240.748, 52661.581 21/03/30,02:40:58,14,08,1, 11.9,1,1, 1.487, 10542.156, 240.753, 52661.627 21/03/30,02:40:58,15,08,1, 11.9,1,1, 1.487, 10542.144, 240.739, 52661.602 21/03/30,02:40:58,16,08,1, 11.9,1,1, 1.487, 10542.154, 240.725, 52661.636 21/03/30,02:40:58,17,08,1, 11.9,1,1, 1.487, 10542.128, 240.743, 52661.605 21/03/30,02:40:58,18,08,1, 11.9,1,1, 1.487, 10542.160, 240.721, 52661.634 21/03/30,02:40:58,19,08,1, 11.9,1,1, 1.487, 10542.136, 240.744, 52661.621 21/03/30,02:40:59,00,08,1, 11.9,1,1, 1.487, 10542.130, 240.744, 52661.621 21/03/30,02:40:59,01,08,1, 11.9,1,1, 1.487, 10542.142, 240.725, 52661.623 21/03/30,02:40:59,02,08,1, 11.9,1,1, 1.487, 10542.134, 240.719, 52661.603 21/03/30,02:40:59,03,08,1, 11.9,1,1, 1.487, 10542.146, 240.744, 52661.595 21/03/30,02:40:59,04,08,1, 11.9,1,1, 1.487, 10542.155, 240.724, 52661.650 21/03/30,02:40:59,05,08,1, 11.9,1,1, 1.487, 10542.128, 240.679, 52661.593 21/03/30,02:40:59,06,08,1, 11.9,1,1, 1.487, 10542.134, 240.712, 52661.589 21/03/30,02:40:59,07,08,1, 11.9,1,1, 1.487, 10542.164, 240.728, 52661.611 21/03/30,02:40:59,08,08,1, 11.9,1,1, 1.487, 10542.140, 240.698, 52661.572 21/03/30,02:40:59,09,08,1, 11.9,1,1, 1.487, 10542.137, 240.713, 52661.614 21/03/30,02:40:59,10,08,1, 11.9,1,1, 1.487, 10542.140, 240.730, 52661.631 21/03/30,02:40:59,11,08,1, 11.9,1,1, 1.487, 10542.161, 240.712, 52661.581 21/03/30,02:40:59,12,08,1, 11.9,1,1, 1.487, 10542.124, 240.734, 52661.601 21/03/30,02:40:59,13,08,1, 11.9,1,1, 1.487, 10542.157, 240.744, 52661.595 21/03/30,02:40:59,14,08,1, 11.9,1,1, 1.487, 10542.119, 240.740, 52661.593 21/03/30,02:40:59,15,08,1, 11.9,1,1, 1.487, 10542.124, 240.720, 52661.573 21/03/30,02:40:59,16,08,1, 11.9,1,1, 1.487, 10542.156, 240.718, 52661.607 21/03/30,02:40:59,17,08,1, 11.9,1,1, 1.487, 10542.150, 240.712, 52661.567 21/03/30,02:40:59,18,08,1, 11.9,1,1, 1.487, 10542.138, 240.705, 52661.617 21/03/30,02:40:59,19,08,1, 11.9,1,1, 1.487, 10542.149, 240.742, 52661.609 21/03/30,02:41:00,00,08,1, 11.8,1,1, 1.488, 10542.147, 240.742, 52661.609 21/03/30,02:41:00,01,08,1, 11.8,1,1, 1.488, 10542.141, 240.716, 52661.578 21/03/30,02:41:00,02,08,1, 11.8,1,1, 1.488, 10542.140, 240.711, 52661.605 21/03/30,02:41:00,03,08,1, 11.8,1,1, 1.488, 10542.133, 240.705, 52661.561 21/03/30,02:41:00,04,08,1, 11.8,1,1, 1.488, 10542.135, 240.706, 52661.551 21/03/30,02:41:00,05,08,1, 11.8,1,1, 1.488, 10542.142, 240.727, 52661.581 21/03/30,02:41:00,06,08,1, 11.8,1,1, 1.488, 10542.128, 240.710, 52661.602 21/03/30,02:41:00,07,08,1, 11.8,1,1, 1.488, 10542.128, 240.704, 52661.601 21/03/30,02:41:00,08,08,1, 11.8,1,1, 1.488, 10542.121, 240.722, 52661.593 21/03/30,02:41:00,09,08,1, 11.8,1,1, 1.488, 10542.118, 240.736, 52661.592 21/03/30,02:41:00,10,08,1, 11.8,1,1, 1.488, 10542.119, 240.711, 52661.589 21/03/30,02:41:00,11,08,1, 11.8,1,1, 1.488, 10542.121, 240.717, 52661.600 21/03/30,02:41:00,12,08,1, 11.8,1,1, 1.488, 10542.128, 240.705, 52661.638 21/03/30,02:41:00,13,08,1, 11.8,1,1, 1.488, 10542.134, 240.735, 52661.576 21/03/30,02:41:00,14,08,1, 11.8,1,1, 1.488, 10542.123, 240.731, 52661.594 21/03/30,02:41:00,15,08,1, 11.8,1,1, 1.488, 10542.143, 240.733, 52661.629 21/03/30,02:41:00,16,08,1, 11.8,1,1, 1.488, 10542.118, 240.702, 52661.560 21/03/30,02:41:00,17,08,1, 11.8,1,1, 1.488, 10542.125, 240.725, 52661.601 21/03/30,02:41:00,18,08,1, 11.8,1,1, 1.488, 10542.138, 240.758, 52661.621 21/03/30,02:41:00,19,08,1, 11.8,1,1, 1.488, 10542.141, 240.741, 52661.616 21/03/30,02:41:01,00,08,1, 11.9,1,1, 1.488, 10542.139, 240.741, 52661.616 21/03/30,02:41:01,01,08,1, 11.9,1,1, 1.488, 10542.121, 240.761, 52661.618 21/03/30,02:41:01,02,08,1, 11.9,1,1, 1.488, 10542.134, 240.735, 52661.598 21/03/30,02:41:01,03,08,1, 11.9,1,1, 1.488, 10542.113, 240.718, 52661.591 21/03/30,02:41:01,04,08,1, 11.9,1,1, 1.488, 10542.125, 240.739, 52661.589 21/03/30,02:41:01,05,08,1, 11.9,1,1, 1.488, 10542.128, 240.745, 52661.579 21/03/30,02:41:01,06,08,1, 11.9,1,1, 1.488, 10542.136, 240.748, 52661.621 21/03/30,02:41:01,07,08,1, 11.9,1,1, 1.488, 10542.132, 240.732, 52661.565 21/03/30,02:41:01,08,08,1, 11.9,1,1, 1.488, 10542.129, 240.741, 52661.621 21/03/30,02:41:01,09,08,1, 11.9,1,1, 1.488, 10542.111, 240.727, 52661.595 21/03/30,02:41:01,10,08,1, 11.9,1,1, 1.488, 10542.112, 240.725, 52661.596 21/03/30,02:41:01,11,08,1, 11.9,1,1, 1.488, 10542.128, 240.747, 52661.604 21/03/30,02:41:01,12,08,1, 11.9,1,1, 1.488, 10542.115, 240.748, 52661.587 21/03/30,02:41:01,13,08,1, 11.9,1,1, 1.488, 10542.130, 240.720, 52661.571 21/03/30,02:41:01,14,08,1, 11.9,1,1, 1.488, 10542.145, 240.755, 52661.611 21/03/30,02:41:01,15,08,1, 11.9,1,1, 1.488, 10542.123, 240.733, 52661.594 21/03/30,02:41:01,16,08,1, 11.9,1,1, 1.488, 10542.121, 240.704, 52661.585 21/03/30,02:41:01,17,08,1, 11.9,1,1, 1.488, 10542.115, 240.741, 52661.600 21/03/30,02:41:01,18,08,1, 11.9,1,1, 1.488, 10542.146, 240.750, 52661.602 21/03/30,02:41:01,19,08,1, 11.9,1,1, 1.488, 10542.137, 240.725, 52661.604 21/03/30,02:41:02,00,09,1, 11.8,1,1, 1.485, 10542.130, 240.725, 52661.604 21/03/30,02:41:02,01,09,1, 11.8,1,1, 1.485, 10542.144, 240.738, 52661.637 21/03/30,02:41:02,02,09,1, 11.8,1,1, 1.485, 10542.122, 240.727, 52661.591 21/03/30,02:41:02,03,09,1, 11.8,1,1, 1.485, 10542.138, 240.732, 52661.589 21/03/30,02:41:02,04,09,1, 11.8,1,1, 1.485, 10542.131, 240.735, 52661.612 21/03/30,02:41:02,05,09,1, 11.8,1,1, 1.485, 10542.129, 240.704, 52661.584 21/03/30,02:41:02,06,09,1, 11.8,1,1, 1.485, 10542.121, 240.705, 52661.564 21/03/30,02:41:02,07,09,1, 11.8,1,1, 1.485, 10542.145, 240.712, 52661.606 21/03/30,02:41:02,08,09,1, 11.8,1,1, 1.485, 10542.130, 240.702, 52661.577 21/03/30,02:41:02,09,09,1, 11.8,1,1, 1.485, 10542.130, 240.696, 52661.569 21/03/30,02:41:02,10,09,1, 11.8,1,1, 1.485, 10542.135, 240.703, 52661.573 21/03/30,02:41:02,11,09,1, 11.8,1,1, 1.485, 10542.121, 240.711, 52661.595 21/03/30,02:41:02,12,09,1, 11.8,1,1, 1.485, 10542.112, 240.690, 52661.596 21/03/30,02:41:02,13,09,1, 11.8,1,1, 1.485, 10542.137, 240.686, 52661.580 21/03/30,02:41:02,14,09,1, 11.8,1,1, 1.485, 10542.129, 240.695, 52661.606 21/03/30,02:41:02,15,09,1, 11.8,1,1, 1.485, 10542.127, 240.695, 52661.596 21/03/30,02:41:02,16,09,1, 11.8,1,1, 1.485, 10542.118, 240.708, 52661.613 21/03/30,02:41:02,17,09,1, 11.8,1,1, 1.485, 10542.149, 240.720, 52661.601 21/03/30,02:41:02,18,09,1, 11.8,1,1, 1.485, 10542.124, 240.690, 52661.635 21/03/30,02:41:02,19,09,1, 11.8,1,1, 1.485, 10542.112, 240.722, 52661.586 21/03/30,02:41:03,00,09,1, 11.9,1,1, 1.490, 10542.105, 240.722, 52661.586 21/03/30,02:41:03,01,09,1, 11.9,1,1, 1.490, 10542.114, 240.702, 52661.559 21/03/30,02:41:03,02,09,1, 11.9,1,1, 1.490, 10542.098, 240.697, 52661.600 21/03/30,02:41:03,03,09,1, 11.9,1,1, 1.490, 10542.124, 240.723, 52661.610 21/03/30,02:41:03,04,09,1, 11.9,1,1, 1.490, 10542.132, 240.691, 52661.598 21/03/30,02:41:03,05,09,1, 11.9,1,1, 1.490, 10542.131, 240.684, 52661.577 21/03/30,02:41:03,06,09,1, 11.9,1,1, 1.490, 10542.130, 240.722, 52661.599 21/03/30,02:41:03,07,09,1, 11.9,1,1, 1.490, 10542.116, 240.701, 52661.602 21/03/30,02:41:03,08,09,1, 11.9,1,1, 1.490, 10542.134, 240.688, 52661.585 21/03/30,02:41:03,09,09,1, 11.9,1,1, 1.490, 10542.116, 240.755, 52661.589 21/03/30,02:41:03,10,09,1, 11.9,1,1, 1.490, 10542.125, 240.704, 52661.607 21/03/30,02:41:03,11,09,1, 11.9,1,1, 1.490, 10542.105, 240.658, 52661.563 21/03/30,02:41:03,12,09,1, 11.9,1,1, 1.490, 10542.105, 240.707, 52661.610 21/03/30,02:41:03,13,09,1, 11.9,1,1, 1.490, 10542.112, 240.691, 52661.591 21/03/30,02:41:03,14,09,1, 11.9,1,1, 1.490, 10542.105, 240.662, 52661.565 21/03/30,02:41:03,15,09,1, 11.9,1,1, 1.490, 10542.119, 240.720, 52661.607 21/03/30,02:41:03,16,09,1, 11.9,1,1, 1.490, 10542.128, 240.718, 52661.624 21/03/30,02:41:03,17,09,1, 11.9,1,1, 1.490, 10542.097, 240.688, 52661.554 21/03/30,02:41:03,18,09,1, 11.9,1,1, 1.490, 10542.111, 240.680, 52661.602 21/03/30,02:41:03,19,09,1, 11.9,1,1, 1.490, 10542.115, 240.704, 52661.628 21/03/30,02:41:04,00,09,1, 11.9,1,1, 1.486, 10542.114, 240.704, 52661.628 21/03/30,02:41:04,01,09,1, 11.9,1,1, 1.486, 10542.098, 240.670, 52661.600 21/03/30,02:41:04,02,09,1, 11.9,1,1, 1.486, 10542.112, 240.684, 52661.596 21/03/30,02:41:04,03,09,1, 11.9,1,1, 1.486, 10542.090, 240.672, 52661.552 21/03/30,02:41:04,04,09,1, 11.9,1,1, 1.486, 10542.116, 240.660, 52661.576 21/03/30,02:41:04,05,09,1, 11.9,1,1, 1.486, 10542.093, 240.679, 52661.595 21/03/30,02:41:04,06,09,1, 11.9,1,1, 1.486, 10542.120, 240.676, 52661.589 21/03/30,02:41:04,07,09,1, 11.9,1,1, 1.486, 10542.081, 240.647, 52661.565 21/03/30,02:41:04,08,09,1, 11.9,1,1, 1.486, 10542.097, 240.661, 52661.575 21/03/30,02:41:04,09,09,1, 11.9,1,1, 1.486, 10542.121, 240.655, 52661.601 21/03/30,02:41:04,10,09,1, 11.9,1,1, 1.486, 10542.091, 240.663, 52661.686 21/03/30,02:41:04,11,09,1, 11.9,1,1, 1.486, 10542.084, 240.669, 52661.553 21/03/30,02:41:04,12,09,1, 11.9,1,1, 1.486, 10542.074, 240.645, 52661.569 21/03/30,02:41:04,13,09,1, 11.9,1,1, 1.486, 10542.092, 240.667, 52661.553 21/03/30,02:41:04,14,09,1, 11.9,1,1, 1.486, 10542.119, 240.685, 52661.595 21/03/30,02:41:04,15,09,1, 11.9,1,1, 1.486, 10542.106, 240.640, 52661.571 21/03/30,02:41:04,16,09,1, 11.9,1,1, 1.486, 10542.108, 240.654, 52661.564 21/03/30,02:41:04,17,09,1, 11.9,1,1, 1.486, 10542.097, 240.687, 52661.566 21/03/30,02:41:04,18,09,1, 11.9,1,1, 1.486, 10542.093, 240.660, 52661.554 21/03/30,02:41:04,19,09,1, 11.9,1,1, 1.486, 10542.114, 240.666, 52661.544 21/03/30,02:41:05,00,09,1, 11.8,1,1, 1.490, 10542.114, 240.666, 52661.544 21/03/30,02:41:05,01,09,1, 11.8,1,1, 1.490, 10542.122, 240.654, 52661.595 21/03/30,02:41:05,02,09,1, 11.8,1,1, 1.490, 10542.106, 240.650, 52661.620 21/03/30,02:41:05,03,09,1, 11.8,1,1, 1.490, 10542.111, 240.667, 52661.584 21/03/30,02:41:05,04,09,1, 11.8,1,1, 1.490, 10542.100, 240.668, 52661.592 21/03/30,02:41:05,05,09,1, 11.8,1,1, 1.490, 10542.109, 240.645, 52661.593 21/03/30,02:41:05,06,09,1, 11.8,1,1, 1.490, 10542.116, 240.666, 52661.626 21/03/30,02:41:05,07,09,1, 11.8,1,1, 1.490, 10542.103, 240.687, 52661.600 21/03/30,02:41:05,08,09,1, 11.8,1,1, 1.490, 10542.115, 240.631, 52661.580 21/03/30,02:41:05,09,09,1, 11.8,1,1, 1.490, 10542.093, 240.645, 52661.535 21/03/30,02:41:05,10,09,1, 11.8,1,1, 1.490, 10542.108, 240.680, 52661.589 21/03/30,02:41:05,11,09,1, 11.8,1,1, 1.490, 10542.115, 240.657, 52661.591 21/03/30,02:41:05,12,09,1, 11.8,1,1, 1.490, 10542.108, 240.643, 52661.566 21/03/30,02:41:05,13,09,1, 11.8,1,1, 1.490, 10542.098, 240.679, 52661.590 21/03/30,02:41:05,14,09,1, 11.8,1,1, 1.490, 10542.104, 240.673, 52661.610 21/03/30,02:41:05,15,09,1, 11.8,1,1, 1.490, 10542.089, 240.653, 52661.582 21/03/30,02:41:05,16,09,1, 11.8,1,1, 1.490, 10542.106, 240.657, 52661.591 21/03/30,02:41:05,17,09,1, 11.8,1,1, 1.490, 10542.111, 240.649, 52661.576 21/03/30,02:41:05,18,09,1, 11.8,1,1, 1.490, 10542.099, 240.649, 52661.552 21/03/30,02:41:05,19,09,1, 11.8,1,1, 1.490, 10542.119, 240.678, 52661.599 21/03/30,02:41:06,00,09,1, 11.9,1,1, 1.484, 10542.114, 240.678, 52661.599 21/03/30,02:41:06,01,09,1, 11.9,1,1, 1.484, 10542.097, 240.649, 52661.516 21/03/30,02:41:06,02,09,1, 11.9,1,1, 1.484, 10542.110, 240.642, 52661.564 21/03/30,02:41:06,03,09,1, 11.9,1,1, 1.484, 10542.107, 240.664, 52661.568 21/03/30,02:41:06,04,09,1, 11.9,1,1, 1.484, 10542.095, 240.642, 52661.577 21/03/30,02:41:06,05,09,1, 11.9,1,1, 1.484, 10542.093, 240.668, 52661.594 21/03/30,02:41:06,06,09,1, 11.9,1,1, 1.484, 10542.098, 240.658, 52661.608 21/03/30,02:41:06,07,09,1, 11.9,1,1, 1.484, 10542.095, 240.665, 52661.593 21/03/30,02:41:06,08,09,1, 11.9,1,1, 1.484, 10542.100, 240.663, 52661.586 21/03/30,02:41:06,09,09,1, 11.9,1,1, 1.484, 10542.085, 240.630, 52661.620 21/03/30,02:41:06,10,09,1, 11.9,1,1, 1.484, 10542.100, 240.635, 52661.622 21/03/30,02:41:06,11,09,1, 11.9,1,1, 1.484, 10542.100, 240.648, 52661.602 21/03/30,02:41:06,12,09,1, 11.9,1,1, 1.484, 10542.091, 240.632, 52661.628 21/03/30,02:41:06,13,09,1, 11.9,1,1, 1.484, 10542.083, 240.628, 52661.505 21/03/30,02:41:06,14,09,1, 11.9,1,1, 1.484, 10542.136, 240.634, 52661.576 21/03/30,02:41:06,15,09,1, 11.9,1,1, 1.484, 10542.099, 240.626, 52661.575 21/03/30,02:41:06,16,09,1, 11.9,1,1, 1.484, 10542.091, 240.603, 52661.564 21/03/30,02:41:06,17,09,1, 11.9,1,1, 1.484, 10542.093, 240.621, 52661.554 21/03/30,02:41:06,18,09,1, 11.9,1,1, 1.484, 10542.098, 240.663, 52661.596 21/03/30,02:41:06,19,09,1, 11.9,1,1, 1.484, 10542.081, 240.631, 52661.580 21/03/30,02:41:07,00,09,1, 11.9,1,1, 1.487, 10542.080, 240.631, 52661.580 21/03/30,02:41:07,01,09,1, 11.9,1,1, 1.487, 10542.113, 240.653, 52661.581 21/03/30,02:41:07,02,09,1, 11.9,1,1, 1.487, 10542.123, 240.664, 52661.623 21/03/30,02:41:07,03,09,1, 11.9,1,1, 1.487, 10542.072, 240.613, 52661.569 21/03/30,02:41:07,04,09,1, 11.9,1,1, 1.487, 10542.117, 240.640, 52661.586 21/03/30,02:41:07,05,09,1, 11.9,1,1, 1.487, 10542.117, 240.643, 52661.624 21/03/30,02:41:07,06,09,1, 11.9,1,1, 1.487, 10542.102, 240.608, 52661.562 21/03/30,02:41:07,07,09,1, 11.9,1,1, 1.487, 10542.107, 240.640, 52661.590 21/03/30,02:41:07,08,09,1, 11.9,1,1, 1.487, 10542.123, 240.651, 52661.605 21/03/30,02:41:07,09,09,1, 11.9,1,1, 1.487, 10542.100, 240.630, 52661.580 21/03/30,02:41:07,10,09,1, 11.9,1,1, 1.487, 10542.084, 240.633, 52661.565 21/03/30,02:41:07,11,09,1, 11.9,1,1, 1.487, 10542.101, 240.662, 52661.620 21/03/30,02:41:07,12,09,1, 11.9,1,1, 1.487, 10542.061, 240.626, 52661.569 21/03/30,02:41:07,13,09,1, 11.9,1,1, 1.487, 10542.097, 240.604, 52661.520 21/03/30,02:41:07,14,09,1, 11.9,1,1, 1.487, 10542.113, 240.639, 52661.581 21/03/30,02:41:07,15,09,1, 11.9,1,1, 1.487, 10542.099, 240.619, 52661.563 21/03/30,02:41:07,16,09,1, 11.9,1,1, 1.487, 10542.101, 240.625, 52661.521 21/03/30,02:41:07,17,09,1, 11.9,1,1, 1.487, 10542.105, 240.637, 52661.528 21/03/30,02:41:07,18,09,1, 11.9,1,1, 1.487, 10542.083, 240.622, 52661.591 21/03/30,02:41:07,19,09,1, 11.9,1,1, 1.487, 10542.084, 240.620, 52661.564 21/03/30,02:41:08,00,09,1, 11.9,1,1, 1.487, 10542.080, 240.620, 52661.564 21/03/30,02:41:08,01,09,1, 11.9,1,1, 1.487, 10542.107, 240.624, 52661.558 21/03/30,02:41:08,02,09,1, 11.9,1,1, 1.487, 10542.103, 240.623, 52661.509 21/03/30,02:41:08,03,09,1, 11.9,1,1, 1.487, 10542.089, 240.643, 52661.536 21/03/30,02:41:08,04,09,1, 11.9,1,1, 1.487, 10542.080, 240.619, 52661.543 21/03/30,02:41:08,05,09,1, 11.9,1,1, 1.487, 10542.114, 240.616, 52661.543 21/03/30,02:41:08,06,09,1, 11.9,1,1, 1.487, 10542.089, 240.620, 52661.570 21/03/30,02:41:08,07,09,1, 11.9,1,1, 1.487, 10542.095, 240.635, 52661.568 21/03/30,02:41:08,08,09,1, 11.9,1,1, 1.487, 10542.113, 240.618, 52661.549 21/03/30,02:41:08,09,09,1, 11.9,1,1, 1.487, 10542.094, 240.602, 52661.575 21/03/30,02:41:08,10,09,1, 11.9,1,1, 1.487, 10542.105, 240.617, 52661.547 21/03/30,02:41:08,11,09,1, 11.9,1,1, 1.487, 10542.090, 240.604, 52661.545 21/03/30,02:41:08,12,09,1, 11.9,1,1, 1.487, 10542.098, 240.621, 52661.558 21/03/30,02:41:08,13,09,1, 11.9,1,1, 1.487, 10542.107, 240.626, 52661.581 21/03/30,02:41:08,14,09,1, 11.9,1,1, 1.487, 10542.102, 240.620, 52661.597 21/03/30,02:41:08,15,09,1, 11.9,1,1, 1.487, 10542.107, 240.595, 52661.572 21/03/30,02:41:08,16,09,1, 11.9,1,1, 1.487, 10542.084, 240.621, 52661.563 21/03/30,02:41:08,17,09,1, 11.9,1,1, 1.487, 10542.098, 240.619, 52661.599 21/03/30,02:41:08,18,09,1, 11.9,1,1, 1.487, 10542.104, 240.614, 52661.562 21/03/30,02:41:08,19,09,1, 11.9,1,1, 1.487, 10542.093, 240.610, 52661.546 21/03/30,02:41:09,00,09,1, 11.9,1,1, 1.486, 10542.089, 240.610, 52661.546 21/03/30,02:41:09,01,09,1, 11.9,1,1, 1.486, 10542.096, 240.595, 52661.525 21/03/30,02:41:09,02,09,1, 11.9,1,1, 1.486, 10542.094, 240.629, 52661.546 21/03/30,02:41:09,03,09,1, 11.9,1,1, 1.486, 10542.095, 240.605, 52661.535 21/03/30,02:41:09,04,09,1, 11.9,1,1, 1.486, 10542.077, 240.584, 52661.496 21/03/30,02:41:09,05,09,1, 11.9,1,1, 1.486, 10542.102, 240.592, 52661.546 21/03/30,02:41:09,06,09,1, 11.9,1,1, 1.486, 10542.119, 240.619, 52661.568 21/03/30,02:41:09,07,09,1, 11.9,1,1, 1.486, 10542.121, 240.586, 52661.569 21/03/30,02:41:09,08,09,1, 11.9,1,1, 1.486, 10542.096, 240.602, 52661.569 21/03/30,02:41:09,09,09,1, 11.9,1,1, 1.486, 10542.097, 240.622, 52661.601 21/03/30,02:41:09,10,09,1, 11.9,1,1, 1.486, 10542.089, 240.592, 52661.597 21/03/30,02:41:09,11,09,1, 11.9,1,1, 1.486, 10542.068, 240.586, 52661.593 21/03/30,02:41:09,12,09,1, 11.9,1,1, 1.486, 10542.098, 240.632, 52661.565 21/03/30,02:41:09,13,09,1, 11.9,1,1, 1.486, 10542.107, 240.612, 52661.544 21/03/30,02:41:09,14,09,1, 11.9,1,1, 1.486, 10542.091, 240.587, 52661.538 21/03/30,02:41:09,15,09,1, 11.9,1,1, 1.486, 10542.126, 240.603, 52661.632 21/03/30,02:41:09,16,09,1, 11.9,1,1, 1.486, 10542.118, 240.590, 52661.515 21/03/30,02:41:09,17,09,1, 11.9,1,1, 1.486, 10542.087, 240.578, 52661.594 21/03/30,02:41:09,18,09,1, 11.9,1,1, 1.486, 10542.104, 240.594, 52661.581 21/03/30,02:41:09,19,09,1, 11.9,1,1, 1.486, 10542.075, 240.630, 52661.880 21/03/30,02:41:10,00,09,1, 11.8,1,1, 1.488, 10542.072, 240.630, 52661.880 21/03/30,02:41:10,01,09,1, 11.8,1,1, 1.488, 10542.101, 240.622, 52661.515 21/03/30,02:41:10,02,09,1, 11.8,1,1, 1.488, 10542.111, 240.584, 52661.546 21/03/30,02:41:10,03,09,1, 11.8,1,1, 1.488, 10542.106, 240.593, 52661.553 21/03/30,02:41:10,04,09,1, 11.8,1,1, 1.488, 10542.077, 240.593, 52661.563 21/03/30,02:41:10,05,09,1, 11.8,1,1, 1.488, 10542.098, 240.593, 52661.564 21/03/30,02:41:10,06,09,1, 11.8,1,1, 1.488, 10542.104, 240.612, 52661.540 21/03/30,02:41:10,07,09,1, 11.8,1,1, 1.488, 10542.093, 240.570, 52661.545 21/03/30,02:41:10,08,09,1, 11.8,1,1, 1.488, 10542.109, 240.606, 52661.575 21/03/30,02:41:10,09,09,1, 11.8,1,1, 1.488, 10542.081, 240.569, 52661.552 21/03/30,02:41:10,10,09,1, 11.8,1,1, 1.488, 10542.104, 240.586, 52661.531 21/03/30,02:41:10,11,09,1, 11.8,1,1, 1.488, 10542.113, 240.591, 52661.554 21/03/30,02:41:10,12,09,1, 11.8,1,1, 1.488, 10542.088, 240.572, 52661.546 21/03/30,02:41:10,13,09,1, 11.8,1,1, 1.488, 10542.104, 240.591, 52661.569 21/03/30,02:41:10,14,09,1, 11.8,1,1, 1.488, 10542.085, 240.576, 52661.565 21/03/30,02:41:10,15,09,1, 11.8,1,1, 1.488, 10542.119, 240.591, 52661.548 21/03/30,02:41:10,16,09,1, 11.8,1,1, 1.488, 10542.094, 240.603, 52661.559 21/03/30,02:41:10,17,09,1, 11.8,1,1, 1.488, 10542.113, 240.599, 52661.558 21/03/30,02:41:10,18,09,1, 11.8,1,1, 1.488, 10542.122, 240.595, 52661.533 21/03/30,02:41:10,19,09,1, 11.8,1,1, 1.488, 10542.095, 240.575, 52661.525 21/03/30,02:41:11,00,09,1, 11.9,1,1, 1.483, 10542.089, 240.575, 52661.525 21/03/30,02:41:11,01,09,1, 11.9,1,1, 1.483, 10542.114, 240.585, 52661.546 21/03/30,02:41:11,02,09,1, 11.9,1,1, 1.483, 10542.104, 240.547, 52661.533 21/03/30,02:41:11,03,09,1, 11.9,1,1, 1.483, 10542.124, 240.586, 52661.566 21/03/30,02:41:11,04,09,1, 11.9,1,1, 1.483, 10542.118, 240.581, 52661.575 21/03/30,02:41:11,05,09,1, 11.9,1,1, 1.483, 10542.099, 240.542, 52661.523 21/03/30,02:41:11,06,09,1, 11.9,1,1, 1.483, 10542.103, 240.568, 52661.557 21/03/30,02:41:11,07,09,1, 11.9,1,1, 1.483, 10542.093, 240.555, 52661.543 21/03/30,02:41:11,08,09,1, 11.9,1,1, 1.483, 10542.056, 240.546, 52661.518 21/03/30,02:41:11,09,09,1, 11.9,1,1, 1.483, 10542.073, 240.561, 52661.545 21/03/30,02:41:11,10,09,1, 11.9,1,1, 1.483, 10542.103, 240.582, 52661.604 21/03/30,02:41:11,11,09,1, 11.9,1,1, 1.483, 10542.108, 240.561, 52661.548 21/03/30,02:41:11,12,09,1, 11.9,1,1, 1.483, 10542.080, 240.554, 52661.549 21/03/30,02:41:11,13,09,1, 11.9,1,1, 1.483, 10542.107, 240.558, 52661.570 21/03/30,02:41:11,14,09,1, 11.9,1,1, 1.483, 10542.077, 240.579, 52661.550 21/03/30,02:41:11,15,09,1, 11.9,1,1, 1.483, 10542.068, 240.558, 52661.576 21/03/30,02:41:11,16,09,1, 11.9,1,1, 1.483, 10542.093, 240.567, 52661.572 21/03/30,02:41:11,17,09,1, 11.9,1,1, 1.483, 10542.091, 240.563, 52661.554 21/03/30,02:41:11,18,09,1, 11.9,1,1, 1.483, 10542.078, 240.538, 52661.502 21/03/30,02:41:11,19,09,1, 11.9,1,1, 1.483, 10542.114, 240.572, 52661.569 21/03/30,02:41:12,00,09,1, 11.9,1,1, 1.487, 10542.105, 240.572, 52661.569 21/03/30,02:41:12,01,09,1, 11.9,1,1, 1.487, 10542.065, 240.545, 52661.534 21/03/30,02:41:12,02,09,1, 11.9,1,1, 1.487, 10542.100, 240.520, 52661.623 21/03/30,02:41:12,03,09,1, 11.9,1,1, 1.487, 10542.118, 240.519, 52661.590 21/03/30,02:41:12,04,09,1, 11.9,1,1, 1.487, 10542.082, 240.541, 52661.606 21/03/30,02:41:12,05,09,1, 11.9,1,1, 1.487, 10542.114, 240.551, 52661.595 21/03/30,02:41:12,06,09,1, 11.9,1,1, 1.487, 10542.098, 240.541, 52661.541 21/03/30,02:41:12,07,09,1, 11.9,1,1, 1.487, 10542.096, 240.531, 52661.562 21/03/30,02:41:12,08,09,1, 11.9,1,1, 1.487, 10542.095, 240.577, 52661.578 21/03/30,02:41:12,09,09,1, 11.9,1,1, 1.487, 10542.093, 240.555, 52661.563 21/03/30,02:41:12,10,09,1, 11.9,1,1, 1.487, 10542.067, 240.510, 52661.529 21/03/30,02:41:12,11,09,1, 11.9,1,1, 1.487, 10542.095, 240.554, 52661.532 21/03/30,02:41:12,12,09,1, 11.9,1,1, 1.487, 10542.080, 240.552, 52661.545 21/03/30,02:41:12,13,09,1, 11.9,1,1, 1.487, 10542.072, 240.526, 52661.538 21/03/30,02:41:12,14,09,1, 11.9,1,1, 1.487, 10542.094, 240.549, 52661.547 21/03/30,02:41:12,15,09,1, 11.9,1,1, 1.487, 10542.083, 240.558, 52661.547 21/03/30,02:41:12,16,09,1, 11.9,1,1, 1.487, 10542.080, 240.513, 52661.522 21/03/30,02:41:12,17,09,1, 11.9,1,1, 1.487, 10542.090, 240.530, 52661.535 21/03/30,02:41:12,18,09,1, 11.9,1,1, 1.487, 10542.098, 240.535, 52661.535 21/03/30,02:41:12,19,09,1, 11.9,1,1, 1.487, 10542.090, 240.509, 52661.545 21/03/30,02:41:13,00,09,1, 11.8,1,1, 1.487, 10542.089, 240.509, 52661.545 21/03/30,02:41:13,01,09,1, 11.8,1,1, 1.487, 10542.088, 240.533, 52661.558 21/03/30,02:41:13,02,09,1, 11.8,1,1, 1.487, 10542.087, 240.518, 52661.502 21/03/30,02:41:13,03,09,1, 11.8,1,1, 1.487, 10542.063, 240.515, 52661.512 21/03/30,02:41:13,04,09,1, 11.8,1,1, 1.487, 10542.086, 240.541, 52661.557 21/03/30,02:41:13,05,09,1, 11.8,1,1, 1.487, 10542.091, 240.513, 52661.560 21/03/30,02:41:13,06,09,1, 11.8,1,1, 1.487, 10542.076, 240.509, 52661.505 21/03/30,02:41:13,07,09,1, 11.8,1,1, 1.487, 10542.095, 240.523, 52661.527 21/03/30,02:41:13,08,09,1, 11.8,1,1, 1.487, 10542.079, 240.539, 52661.509 21/03/30,02:41:13,09,09,1, 11.8,1,1, 1.487, 10542.073, 240.522, 52661.522 21/03/30,02:41:13,10,09,1, 11.8,1,1, 1.487, 10542.082, 240.528, 52661.486 21/03/30,02:41:13,11,09,1, 11.8,1,1, 1.487, 10542.066, 240.526, 52661.536 21/03/30,02:41:13,12,09,1, 11.8,1,1, 1.487, 10542.116, 240.514, 52661.509 21/03/30,02:41:13,13,09,1, 11.8,1,1, 1.487, 10542.095, 240.515, 52661.511 21/03/30,02:41:13,14,09,1, 11.8,1,1, 1.487, 10542.103, 240.501, 52661.527 21/03/30,02:41:13,15,09,1, 11.8,1,1, 1.487, 10542.076, 240.515, 52661.542 21/03/30,02:41:13,16,09,1, 11.8,1,1, 1.487, 10542.099, 240.530, 52661.539 21/03/30,02:41:13,17,09,1, 11.8,1,1, 1.487, 10542.117, 240.542, 52661.575 21/03/30,02:41:13,18,09,1, 11.8,1,1, 1.487, 10542.065, 240.506, 52661.524 21/03/30,02:41:13,19,09,1, 11.8,1,1, 1.487, 10542.097, 240.511, 52661.560 21/03/30,02:41:14,00,09,1, 11.9,1,1, 1.488, 10542.089, 240.511, 52661.560 21/03/30,02:41:14,01,09,1, 11.9,1,1, 1.488, 10542.073, 240.518, 52661.557 21/03/30,02:41:14,02,09,1, 11.9,1,1, 1.488, 10542.091, 240.505, 52661.537 21/03/30,02:41:14,03,09,1, 11.9,1,1, 1.488, 10542.100, 240.526, 52661.583 21/03/30,02:41:14,04,09,1, 11.9,1,1, 1.488, 10542.070, 240.500, 52661.497 21/03/30,02:41:14,05,09,1, 11.9,1,1, 1.488, 10542.100, 240.489, 52661.528 21/03/30,02:41:14,06,09,1, 11.9,1,1, 1.488, 10542.111, 240.521, 52661.542 21/03/30,02:41:14,07,09,1, 11.9,1,1, 1.488, 10542.085, 240.497, 52661.530 21/03/30,02:41:14,08,09,1, 11.9,1,1, 1.488, 10542.096, 240.481, 52661.538 21/03/30,02:41:14,09,09,1, 11.9,1,1, 1.488, 10542.072, 240.530, 52661.561 21/03/30,02:41:14,10,09,1, 11.9,1,1, 1.488, 10542.101, 240.496, 52661.520 21/03/30,02:41:14,11,09,1, 11.9,1,1, 1.488, 10542.089, 240.500, 52661.523 21/03/30,02:41:14,12,09,1, 11.9,1,1, 1.488, 10542.089, 240.516, 52661.563 21/03/30,02:41:14,13,09,1, 11.9,1,1, 1.488, 10542.118, 240.510, 52661.536 21/03/30,02:41:14,14,09,1, 11.9,1,1, 1.488, 10542.079, 240.484, 52661.534 21/03/30,02:41:14,15,09,1, 11.9,1,1, 1.488, 10542.084, 240.512, 52661.549 21/03/30,02:41:14,16,09,1, 11.9,1,1, 1.488, 10542.089, 240.501, 52661.514 21/03/30,02:41:14,17,09,1, 11.9,1,1, 1.488, 10542.105, 240.471, 52661.523 21/03/30,02:41:14,18,09,1, 11.9,1,1, 1.488, 10542.092, 240.459, 52661.544 21/03/30,02:41:14,19,09,1, 11.9,1,1, 1.488, 10542.107, 240.518, 52661.536 21/03/30,02:41:15,00,09,1, 11.9,1,1, 1.485, 10542.105, 240.518, 52661.536 21/03/30,02:41:15,01,09,1, 11.9,1,1, 1.485, 10542.073, 240.474, 52661.512 21/03/30,02:41:15,02,09,1, 11.9,1,1, 1.485, 10542.090, 240.497, 52661.539 21/03/30,02:41:15,03,09,1, 11.9,1,1, 1.485, 10542.086, 240.458, 52661.474 21/03/30,02:41:15,04,09,1, 11.9,1,1, 1.485, 10542.096, 240.470, 52661.496 21/03/30,02:41:15,05,09,1, 11.9,1,1, 1.485, 10542.118, 240.489, 52661.520 21/03/30,02:41:15,06,09,1, 11.9,1,1, 1.485, 10542.088, 240.444, 52661.532 21/03/30,02:41:15,07,09,1, 11.9,1,1, 1.485, 10542.101, 240.473, 52661.363 21/03/30,02:41:15,08,09,1, 11.9,1,1, 1.485, 10542.088, 240.503, 52661.487 21/03/30,02:41:15,09,09,1, 11.9,1,1, 1.485, 10542.136, 240.489, 52661.503 21/03/30,02:41:15,10,09,1, 11.9,1,1, 1.485, 10542.103, 240.489, 52661.551 21/03/30,02:41:15,11,09,1, 11.9,1,1, 1.485, 10542.127, 240.476, 52661.519 21/03/30,02:41:15,12,09,1, 11.9,1,1, 1.485, 10542.113, 240.501, 52661.605 21/03/30,02:41:15,13,09,1, 11.9,1,1, 1.485, 10542.119, 240.496, 52661.675 21/03/30,02:41:15,14,09,1, 11.9,1,1, 1.485, 10542.121, 240.473, 52661.593 21/03/30,02:41:15,15,09,1, 11.9,1,1, 1.485, 10542.078, 240.480, 52661.573 21/03/30,02:41:15,16,09,1, 11.9,1,1, 1.485, 10542.087, 240.479, 52661.566 21/03/30,02:41:15,17,09,1, 11.9,1,1, 1.485, 10542.101, 240.474, 52661.557 21/03/30,02:41:15,18,09,1, 11.9,1,1, 1.485, 10542.097, 240.480, 52661.570 21/03/30,02:41:15,19,09,1, 11.9,1,1, 1.485, 10542.057, 240.478, 52661.471 21/03/30,02:41:16,00,09,1, 11.8,1,1, 1.486, 10542.055, 240.478, 52661.471 21/03/30,02:41:16,01,09,1, 11.8,1,1, 1.486, 10542.086, 240.493, 52661.522 21/03/30,02:41:16,02,09,1, 11.8,1,1, 1.486, 10542.127, 240.473, 52661.512 21/03/30,02:41:16,03,09,1, 11.8,1,1, 1.486, 10542.103, 240.461, 52661.527 21/03/30,02:41:16,04,09,1, 11.8,1,1, 1.486, 10542.093, 240.461, 52661.544 21/03/30,02:41:16,05,09,1, 11.8,1,1, 1.486, 10542.120, 240.491, 52661.552 21/03/30,02:41:16,06,09,1, 11.8,1,1, 1.486, 10542.099, 240.472, 52661.556 21/03/30,02:41:16,07,09,1, 11.8,1,1, 1.486, 10542.108, 240.461, 52661.371 21/03/30,02:41:16,08,09,1, 11.8,1,1, 1.486, 10542.071, 240.491, 52661.608 21/03/30,02:41:16,09,09,1, 11.8,1,1, 1.486, 10542.109, 240.486, 52661.603 21/03/30,02:41:16,10,09,1, 11.8,1,1, 1.486, 10542.101, 240.479, 52661.609 21/03/30,02:41:16,11,09,1, 11.8,1,1, 1.486, 10542.089, 240.458, 52661.485 21/03/30,02:41:16,12,09,1, 11.8,1,1, 1.486, 10542.101, 240.473, 52661.606 21/03/30,02:41:16,13,09,1, 11.8,1,1, 1.486, 10542.089, 240.466, 52661.556 21/03/30,02:41:16,14,09,1, 11.8,1,1, 1.486, 10542.131, 240.449, 52661.560 21/03/30,02:41:16,15,09,1, 11.8,1,1, 1.486, 10542.113, 240.443, 52661.563 21/03/30,02:41:16,16,09,1, 11.8,1,1, 1.486, 10542.107, 240.451, 52661.542 21/03/30,02:41:16,17,09,1, 11.8,1,1, 1.486, 10542.097, 240.470, 52661.566 21/03/30,02:41:16,18,09,1, 11.8,1,1, 1.486, 10542.121, 240.476, 52661.583 21/03/30,02:41:16,19,09,1, 11.8,1,1, 1.486, 10542.102, 240.458, 52661.588 21/03/30,02:41:17,00,09,1, 11.9,1,1, 1.485, 10542.097, 240.458, 52661.588 21/03/30,02:41:17,01,09,1, 11.9,1,1, 1.485, 10542.100, 240.446, 52661.530 21/03/30,02:41:17,02,09,1, 11.9,1,1, 1.485, 10542.131, 240.457, 52661.537 21/03/30,02:41:17,03,09,1, 11.9,1,1, 1.485, 10542.132, 240.451, 52661.540 21/03/30,02:41:17,04,09,1, 11.9,1,1, 1.485, 10542.122, 240.459, 52661.564 21/03/30,02:41:17,05,09,1, 11.9,1,1, 1.485, 10542.111, 240.452, 52661.550 21/03/30,02:41:17,06,09,1, 11.9,1,1, 1.485, 10542.088, 240.438, 52661.544 21/03/30,02:41:17,07,09,1, 11.9,1,1, 1.485, 10542.116, 240.440, 52661.567 21/03/30,02:41:17,08,09,1, 11.9,1,1, 1.485, 10542.115, 240.452, 52661.573 21/03/30,02:41:17,09,09,1, 11.9,1,1, 1.485, 10542.081, 240.461, 52661.588 21/03/30,02:41:17,10,09,1, 11.9,1,1, 1.485, 10542.129, 240.433, 52661.555 21/03/30,02:41:17,11,09,1, 11.9,1,1, 1.485, 10542.114, 240.423, 52661.294 21/03/30,02:41:17,12,09,1, 11.9,1,1, 1.485, 10542.074, 240.436, 52661.583 21/03/30,02:41:17,13,09,1, 11.9,1,1, 1.485, 10542.100, 240.460, 52661.590 21/03/30,02:41:17,14,09,1, 11.9,1,1, 1.485, 10542.109, 240.463, 52661.587 21/03/30,02:41:17,15,09,1, 11.9,1,1, 1.485, 10542.103, 240.447, 52661.563 21/03/30,02:41:17,16,09,1, 11.9,1,1, 1.485, 10542.110, 240.457, 52661.561 21/03/30,02:41:17,17,09,1, 11.9,1,1, 1.485, 10542.105, 240.429, 52661.547 21/03/30,02:41:17,18,09,1, 11.9,1,1, 1.485, 10542.097, 240.434, 52661.569 21/03/30,02:41:17,19,09,1, 11.9,1,1, 1.485, 10542.091, 240.447, 52661.561 21/03/30,02:41:18,00,09,1, 11.8,1,1, 1.487, 10542.089, 240.447, 52661.561 21/03/30,02:41:18,01,09,1, 11.8,1,1, 1.487, 10542.127, 240.465, 52661.556 21/03/30,02:41:18,02,09,1, 11.8,1,1, 1.487, 10542.116, 240.429, 52661.583 21/03/30,02:41:18,03,09,1, 11.8,1,1, 1.487, 10542.111, 240.458, 52661.563 21/03/30,02:41:18,04,09,1, 11.8,1,1, 1.487, 10542.095, 240.423, 52661.562 21/03/30,02:41:18,05,09,1, 11.8,1,1, 1.487, 10542.108, 240.443, 52661.555 21/03/30,02:41:18,06,09,1, 11.8,1,1, 1.487, 10542.084, 240.432, 52661.523 21/03/30,02:41:18,07,09,1, 11.8,1,1, 1.487, 10542.098, 240.444, 52661.533 21/03/30,02:41:18,08,09,1, 11.8,1,1, 1.487, 10542.103, 240.434, 52661.553 21/03/30,02:41:18,09,09,1, 11.8,1,1, 1.487, 10542.107, 240.417, 52661.527 21/03/30,02:41:18,10,09,1, 11.8,1,1, 1.487, 10542.085, 240.393, 52661.535 21/03/30,02:41:18,11,09,1, 11.8,1,1, 1.487, 10542.123, 240.410, 52661.597 21/03/30,02:41:18,12,09,1, 11.8,1,1, 1.487, 10542.099, 240.432, 52661.531 21/03/30,02:41:18,13,09,1, 11.8,1,1, 1.487, 10542.097, 240.434, 52661.542 21/03/30,02:41:18,14,09,1, 11.8,1,1, 1.487, 10542.108, 240.409, 52661.499 21/03/30,02:41:18,15,09,1, 11.8,1,1, 1.487, 10542.098, 240.394, 52661.497 21/03/30,02:41:18,16,09,1, 11.8,1,1, 1.487, 10542.097, 240.422, 52661.539 21/03/30,02:41:18,17,09,1, 11.8,1,1, 1.487, 10542.122, 240.425, 52661.528 21/03/30,02:41:18,18,09,1, 11.8,1,1, 1.487, 10542.125, 240.417, 52661.541 21/03/30,02:41:18,19,09,1, 11.8,1,1, 1.487, 10542.134, 240.427, 52661.529 21/03/30,02:41:19,00,09,1, 11.9,1,1, 1.486, 10542.130, 240.427, 52661.529 21/03/30,02:41:19,01,09,1, 11.9,1,1, 1.486, 10542.118, 240.439, 52661.536 21/03/30,02:41:19,02,09,1, 11.9,1,1, 1.486, 10542.094, 240.436, 52661.511 21/03/30,02:41:19,03,09,1, 11.9,1,1, 1.486, 10542.103, 240.417, 52661.537 21/03/30,02:41:19,04,09,1, 11.9,1,1, 1.486, 10542.117, 240.416, 52661.542 21/03/30,02:41:19,05,09,1, 11.9,1,1, 1.486, 10542.117, 240.401, 52661.514 21/03/30,02:41:19,06,09,1, 11.9,1,1, 1.486, 10542.117, 240.405, 52661.547 21/03/30,02:41:19,07,09,1, 11.9,1,1, 1.486, 10542.134, 240.425, 52661.555 21/03/30,02:41:19,08,09,1, 11.9,1,1, 1.486, 10542.128, 240.415, 52661.563 21/03/30,02:41:19,09,09,1, 11.9,1,1, 1.486, 10542.111, 240.407, 52661.569 21/03/30,02:41:19,10,09,1, 11.9,1,1, 1.486, 10542.113, 240.427, 52661.552 21/03/30,02:41:19,11,09,1, 11.9,1,1, 1.486, 10542.106, 240.414, 52661.558 21/03/30,02:41:19,12,09,1, 11.9,1,1, 1.486, 10542.095, 240.410, 52661.548 21/03/30,02:41:19,13,09,1, 11.9,1,1, 1.486, 10542.101, 240.390, 52661.529 21/03/30,02:41:19,14,09,1, 11.9,1,1, 1.486, 10542.100, 240.399, 52661.527 21/03/30,02:41:19,15,09,1, 11.9,1,1, 1.486, 10542.105, 240.420, 52661.543 21/03/30,02:41:19,16,09,1, 11.9,1,1, 1.486, 10542.114, 240.401, 52661.557 21/03/30,02:41:19,17,09,1, 11.9,1,1, 1.486, 10542.096, 240.385, 52661.552 21/03/30,02:41:19,18,09,1, 11.9,1,1, 1.486, 10542.109, 240.394, 52661.571 21/03/30,02:41:19,19,09,1, 11.9,1,1, 1.486, 10542.126, 240.411, 52661.587 21/03/30,02:41:20,00,09,1, 11.9,1,1, 1.485, 10542.122, 240.411, 52661.587 21/03/30,02:41:20,01,09,1, 11.9,1,1, 1.485, 10542.106, 240.419, 52661.596 21/03/30,02:41:20,02,09,1, 11.9,1,1, 1.485, 10542.119, 240.406, 52661.593 21/03/30,02:41:20,03,09,1, 11.9,1,1, 1.485, 10542.074, 240.406, 52661.538 21/03/30,02:41:20,04,09,1, 11.9,1,1, 1.485, 10542.113, 240.410, 52661.514 21/03/30,02:41:20,05,09,1, 11.9,1,1, 1.485, 10542.104, 240.389, 52661.529 21/03/30,02:41:20,06,09,1, 11.9,1,1, 1.485, 10542.106, 240.395, 52661.533 21/03/30,02:41:20,07,09,1, 11.9,1,1, 1.485, 10542.090, 240.398, 52661.550 21/03/30,02:41:20,08,09,1, 11.9,1,1, 1.485, 10542.112, 240.360, 52661.533 21/03/30,02:41:20,09,09,1, 11.9,1,1, 1.485, 10542.110, 240.373, 52661.516 21/03/30,02:41:20,10,09,1, 11.9,1,1, 1.485, 10542.105, 240.385, 52661.525 21/03/30,02:41:20,11,09,1, 11.9,1,1, 1.485, 10542.094, 240.373, 52661.505 21/03/30,02:41:20,12,09,1, 11.9,1,1, 1.485, 10542.091, 240.374, 52661.447 21/03/30,02:41:20,13,09,1, 11.9,1,1, 1.485, 10542.108, 240.379, 52661.526 21/03/30,02:41:20,14,09,1, 11.9,1,1, 1.485, 10542.097, 240.405, 52661.507 21/03/30,02:41:20,15,09,1, 11.9,1,1, 1.485, 10542.092, 240.350, 52661.531 21/03/30,02:41:20,16,09,1, 11.9,1,1, 1.485, 10542.079, 240.372, 52661.487 21/03/30,02:41:20,17,09,1, 11.9,1,1, 1.485, 10542.116, 240.378, 52661.528 21/03/30,02:41:20,18,09,1, 11.9,1,1, 1.485, 10542.084, 240.376, 52661.488 21/03/30,02:41:20,19,09,1, 11.9,1,1, 1.485, 10542.101, 240.391, 52661.537 21/03/30,02:41:21,00,09,1, 11.9,1,1, 1.482, 10542.097, 240.391, 52661.537 21/03/30,02:41:21,01,09,1, 11.9,1,1, 1.482, 10542.074, 240.350, 52661.504 21/03/30,02:41:21,02,09,1, 11.9,1,1, 1.482, 10542.097, 240.382, 52661.513 21/03/30,02:41:21,03,09,1, 11.9,1,1, 1.482, 10542.100, 240.382, 52661.752 21/03/30,02:41:21,04,09,1, 11.9,1,1, 1.482, 10542.114, 240.347, 52661.405 21/03/30,02:41:21,05,09,1, 11.9,1,1, 1.482, 10542.114, 240.388, 52661.437 21/03/30,02:41:21,06,09,1, 11.9,1,1, 1.482, 10542.132, 240.351, 52661.446 21/03/30,02:41:21,07,09,1, 11.9,1,1, 1.482, 10542.105, 240.358, 52661.579 21/03/30,02:41:21,08,09,1, 11.9,1,1, 1.482, 10542.083, 240.382, 52661.495 21/03/30,02:41:21,09,09,1, 11.9,1,1, 1.482, 10542.108, 240.369, 52661.524 21/03/30,02:41:21,10,09,1, 11.9,1,1, 1.482, 10542.074, 240.384, 52661.501 21/03/30,02:41:21,11,09,1, 11.9,1,1, 1.482, 10542.094, 240.364, 52661.520 21/03/30,02:41:21,12,09,1, 11.9,1,1, 1.482, 10542.094, 240.387, 52661.556 21/03/30,02:41:21,13,09,1, 11.9,1,1, 1.482, 10542.110, 240.365, 52661.549 21/03/30,02:41:21,14,09,1, 11.9,1,1, 1.482, 10542.113, 240.363, 52661.532 21/03/30,02:41:21,15,09,1, 11.9,1,1, 1.482, 10542.092, 240.397, 52661.562 21/03/30,02:41:21,16,09,1, 11.9,1,1, 1.482, 10542.102, 240.357, 52661.511 21/03/30,02:41:21,17,09,1, 11.9,1,1, 1.482, 10542.103, 240.359, 52661.512 21/03/30,02:41:21,18,09,1, 11.9,1,1, 1.482, 10542.094, 240.396, 52661.529 21/03/30,02:41:21,19,09,1, 11.9,1,1, 1.482, 10542.112, 240.361, 52661.530 21/03/30,02:41:22,00,09,1, 11.9,1,1, 1.484, 10542.105, 240.361, 52661.530 21/03/30,02:41:22,01,09,1, 11.9,1,1, 1.484, 10542.107, 240.369, 52661.535 21/03/30,02:41:22,02,09,1, 11.9,1,1, 1.484, 10542.101, 240.353, 52661.560 21/03/30,02:41:22,03,09,1, 11.9,1,1, 1.484, 10542.116, 240.344, 52661.525 21/03/30,02:41:22,04,09,1, 11.9,1,1, 1.484, 10542.136, 240.350, 52661.475 21/03/30,02:41:22,05,09,1, 11.9,1,1, 1.484, 10542.138, 240.335, 52661.521 21/03/30,02:41:22,06,09,1, 11.9,1,1, 1.484, 10542.107, 240.339, 52661.508 21/03/30,02:41:22,07,09,1, 11.9,1,1, 1.484, 10542.113, 240.342, 52661.543 21/03/30,02:41:22,08,09,1, 11.9,1,1, 1.484, 10542.138, 240.343, 52661.558 21/03/30,02:41:22,09,09,1, 11.9,1,1, 1.484, 10542.108, 240.328, 52661.512 21/03/30,02:41:22,10,09,1, 11.9,1,1, 1.484, 10542.107, 240.369, 52661.654 21/03/30,02:41:22,11,09,1, 11.9,1,1, 1.484, 10542.124, 240.353, 52661.491 21/03/30,02:41:22,12,09,1, 11.9,1,1, 1.484, 10542.101, 240.347, 52661.474 21/03/30,02:41:22,13,09,1, 11.9,1,1, 1.484, 10542.111, 240.361, 52661.500 21/03/30,02:41:22,14,09,1, 11.9,1,1, 1.484, 10542.110, 240.323, 52661.539 21/03/30,02:41:22,15,09,1, 11.9,1,1, 1.484, 10542.099, 240.328, 52661.530 21/03/30,02:41:22,16,09,1, 11.9,1,1, 1.484, 10542.094, 240.358, 52661.540 21/03/30,02:41:22,17,09,1, 11.9,1,1, 1.484, 10542.110, 240.337, 52661.526 21/03/30,02:41:22,18,09,1, 11.9,1,1, 1.484, 10542.097, 240.319, 52661.509 21/03/30,02:41:22,19,09,1, 11.9,1,1, 1.484, 10542.103, 240.347, 52661.585 21/03/30,02:41:23,00,09,1, 11.9,1,1, 1.486, 10542.097, 240.347, 52661.585 21/03/30,02:41:23,01,09,1, 11.9,1,1, 1.486, 10542.097, 240.328, 52661.539 21/03/30,02:41:23,02,09,1, 11.9,1,1, 1.486, 10542.091, 240.356, 52661.545 21/03/30,02:41:23,03,09,1, 11.9,1,1, 1.486, 10542.102, 240.362, 52661.536 21/03/30,02:41:23,04,09,1, 11.9,1,1, 1.486, 10542.079, 240.333, 52661.525 21/03/30,02:41:23,05,09,1, 11.9,1,1, 1.486, 10542.098, 240.351, 52661.531 21/03/30,02:41:23,06,09,1, 11.9,1,1, 1.486, 10542.115, 240.370, 52661.565 21/03/30,02:41:23,07,09,1, 11.9,1,1, 1.486, 10542.095, 240.361, 52661.541 21/03/30,02:41:23,08,09,1, 11.9,1,1, 1.486, 10542.076, 240.348, 52661.516 21/03/30,02:41:23,09,09,1, 11.9,1,1, 1.486, 10542.137, 240.354, 52661.600 21/03/30,02:41:23,10,09,1, 11.9,1,1, 1.486, 10542.087, 240.360, 52661.641 21/03/30,02:41:23,11,09,1, 11.9,1,1, 1.486, 10542.106, 240.349, 52661.517 21/03/30,02:41:23,12,09,1, 11.9,1,1, 1.486, 10542.125, 240.350, 52661.531 21/03/30,02:41:23,13,09,1, 11.9,1,1, 1.486, 10542.098, 240.368, 52661.524 21/03/30,02:41:23,14,09,1, 11.9,1,1, 1.486, 10542.098, 240.361, 52661.523 21/03/30,02:41:23,15,09,1, 11.9,1,1, 1.486, 10542.091, 240.353, 52661.524 21/03/30,02:41:23,16,09,1, 11.9,1,1, 1.486, 10542.071, 240.345, 52661.525 21/03/30,02:41:23,17,09,1, 11.9,1,1, 1.486, 10542.098, 240.346, 52661.525 21/03/30,02:41:23,18,09,1, 11.9,1,1, 1.486, 10542.101, 240.388, 52661.550 21/03/30,02:41:23,19,09,1, 11.9,1,1, 1.486, 10542.084, 240.326, 52661.558 21/03/30,02:41:24,00,09,1, 11.9,1,1, 1.482, 10542.080, 240.326, 52661.558 21/03/30,02:41:24,01,09,1, 11.9,1,1, 1.482, 10542.115, 240.337, 52661.564 21/03/30,02:41:24,02,09,1, 11.9,1,1, 1.482, 10542.113, 240.333, 52661.532 21/03/30,02:41:24,03,09,1, 11.9,1,1, 1.482, 10542.084, 240.325, 52661.548 21/03/30,02:41:24,04,09,1, 11.9,1,1, 1.482, 10542.070, 240.356, 52661.545 21/03/30,02:41:24,05,09,1, 11.9,1,1, 1.482, 10542.091, 240.324, 52661.531 21/03/30,02:41:24,06,09,1, 11.9,1,1, 1.482, 10542.095, 240.329, 52661.522 21/03/30,02:41:24,07,09,1, 11.9,1,1, 1.482, 10542.114, 240.362, 52661.564 21/03/30,02:41:24,08,09,1, 11.9,1,1, 1.482, 10542.085, 240.356, 52661.518 21/03/30,02:41:24,09,09,1, 11.9,1,1, 1.482, 10542.056, 240.329, 52661.519 21/03/30,02:41:24,10,09,1, 11.9,1,1, 1.482, 10542.094, 240.337, 52661.529 21/03/30,02:41:24,11,09,1, 11.9,1,1, 1.482, 10542.101, 240.360, 52661.531 21/03/30,02:41:24,12,09,1, 11.9,1,1, 1.482, 10542.088, 240.324, 52661.520 21/03/30,02:41:24,13,09,1, 11.9,1,1, 1.482, 10542.077, 240.327, 52661.517 21/03/30,02:41:24,14,09,1, 11.9,1,1, 1.482, 10542.085, 240.349, 52661.515 21/03/30,02:41:24,15,09,1, 11.9,1,1, 1.482, 10542.085, 240.333, 52661.516 21/03/30,02:41:24,16,09,1, 11.9,1,1, 1.482, 10542.059, 240.372, 52661.535 21/03/30,02:41:24,17,09,1, 11.9,1,1, 1.482, 10542.089, 240.335, 52661.557 21/03/30,02:41:24,18,09,1, 11.9,1,1, 1.482, 10542.092, 240.306, 52661.540 21/03/30,02:41:24,19,09,1, 11.9,1,1, 1.482, 10542.097, 240.345, 52661.544 21/03/30,02:41:25,00,09,1, 11.9,1,1, 1.489, 10542.089, 240.345, 52661.544 21/03/30,02:41:25,01,09,1, 11.9,1,1, 1.489, 10542.079, 240.322, 52661.520 21/03/30,02:41:25,02,09,1, 11.9,1,1, 1.489, 10542.097, 240.373, 52661.558 21/03/30,02:41:25,03,09,1, 11.9,1,1, 1.489, 10542.074, 240.335, 52661.534 21/03/30,02:41:25,04,09,1, 11.9,1,1, 1.489, 10542.090, 240.315, 52661.530 21/03/30,02:41:25,05,09,1, 11.9,1,1, 1.489, 10542.079, 240.353, 52661.504 21/03/30,02:41:25,06,09,1, 11.9,1,1, 1.489, 10542.083, 240.332, 52661.513 21/03/30,02:41:25,07,09,1, 11.9,1,1, 1.489, 10542.069, 240.297, 52661.511 21/03/30,02:41:25,08,09,1, 11.9,1,1, 1.489, 10542.076, 240.315, 52661.536 21/03/30,02:41:25,09,09,1, 11.9,1,1, 1.489, 10542.092, 240.342, 52661.555 21/03/30,02:41:25,10,09,1, 11.9,1,1, 1.489, 10542.063, 240.348, 52661.521 21/03/30,02:41:25,11,09,1, 11.9,1,1, 1.489, 10542.045, 240.328, 52661.522 21/03/30,02:41:25,12,09,1, 11.9,1,1, 1.489, 10542.084, 240.349, 52661.552 21/03/30,02:41:25,13,09,1, 11.9,1,1, 1.489, 10542.051, 240.314, 52661.529 21/03/30,02:41:25,14,09,1, 11.9,1,1, 1.489, 10542.090, 240.336, 52661.534 21/03/30,02:41:25,15,09,1, 11.9,1,1, 1.489, 10542.076, 240.332, 52661.556 21/03/30,02:41:25,16,09,1, 11.9,1,1, 1.489, 10542.099, 240.326, 52661.503 21/03/30,02:41:25,17,09,1, 11.9,1,1, 1.489, 10542.075, 240.312, 52661.491 21/03/30,02:41:25,18,09,1, 11.9,1,1, 1.489, 10542.103, 240.312, 52661.553 21/03/30,02:41:25,19,09,1, 11.9,1,1, 1.489, 10542.075, 240.304, 52661.554 21/03/30,02:41:26,00,09,1, 11.8,1,1, 1.489, 10542.072, 240.304, 52661.554 21/03/30,02:41:26,01,09,1, 11.8,1,1, 1.489, 10542.072, 240.311, 52661.573 21/03/30,02:41:26,02,09,1, 11.8,1,1, 1.489, 10542.077, 240.305, 52661.551 21/03/30,02:41:26,03,09,1, 11.8,1,1, 1.489, 10542.075, 240.313, 52661.543 21/03/30,02:41:26,04,09,1, 11.8,1,1, 1.489, 10542.094, 240.330, 52661.544 21/03/30,02:41:26,05,09,1, 11.8,1,1, 1.489, 10542.086, 240.285, 52661.529 21/03/30,02:41:26,06,09,1, 11.8,1,1, 1.489, 10542.074, 240.301, 52661.529 21/03/30,02:41:26,07,09,1, 11.8,1,1, 1.489, 10542.095, 240.324, 52661.580 21/03/30,02:41:26,08,09,1, 11.8,1,1, 1.489, 10542.098, 240.311, 52661.526 21/03/30,02:41:26,09,09,1, 11.8,1,1, 1.489, 10542.080, 240.301, 52661.547 21/03/30,02:41:26,10,09,1, 11.8,1,1, 1.489, 10542.055, 240.342, 52661.523 21/03/30,02:41:26,11,09,1, 11.8,1,1, 1.489, 10542.076, 240.319, 52661.539 21/03/30,02:41:26,12,09,1, 11.8,1,1, 1.489, 10542.079, 240.274, 52661.520 21/03/30,02:41:26,13,09,1, 11.8,1,1, 1.489, 10542.086, 240.324, 52661.541 21/03/30,02:41:26,14,09,1, 11.8,1,1, 1.489, 10542.110, 240.316, 52661.555 21/03/30,02:41:26,15,09,1, 11.8,1,1, 1.489, 10542.078, 240.287, 52661.536 21/03/30,02:41:26,16,09,1, 11.8,1,1, 1.489, 10542.067, 240.316, 52661.524 21/03/30,02:41:26,17,09,1, 11.8,1,1, 1.489, 10542.083, 240.325, 52661.559 21/03/30,02:41:26,18,09,1, 11.8,1,1, 1.489, 10542.065, 240.288, 52661.501 21/03/30,02:41:26,19,09,1, 11.8,1,1, 1.489, 10542.070, 240.306, 52661.516 21/03/30,02:41:27,00,09,1, 11.9,1,1, 1.486, 10542.064, 240.306, 52661.516 21/03/30,02:41:27,01,09,1, 11.9,1,1, 1.486, 10542.071, 240.298, 52661.548 21/03/30,02:41:27,02,09,1, 11.9,1,1, 1.486, 10542.065, 240.309, 52661.532 21/03/30,02:41:27,03,09,1, 11.9,1,1, 1.486, 10542.079, 240.305, 52661.551 21/03/30,02:41:27,04,09,1, 11.9,1,1, 1.486, 10542.054, 240.284, 52661.516 21/03/30,02:41:27,05,09,1, 11.9,1,1, 1.486, 10542.071, 240.312, 52661.564 21/03/30,02:41:27,06,09,1, 11.9,1,1, 1.486, 10542.081, 240.307, 52661.581 21/03/30,02:41:27,07,09,1, 11.9,1,1, 1.486, 10542.083, 240.310, 52661.548 21/03/30,02:41:27,08,09,1, 11.9,1,1, 1.486, 10542.084, 240.316, 52661.591 21/03/30,02:41:27,09,09,1, 11.9,1,1, 1.486, 10542.086, 240.308, 52661.599 21/03/30,02:41:27,10,09,1, 11.9,1,1, 1.486, 10542.065, 240.296, 52661.576 21/03/30,02:41:27,11,09,1, 11.9,1,1, 1.486, 10542.077, 240.328, 52661.590 21/03/30,02:41:27,12,09,1, 11.9,1,1, 1.486, 10542.087, 240.322, 52661.553 21/03/30,02:41:27,13,09,1, 11.9,1,1, 1.486, 10542.084, 240.298, 52661.553 21/03/30,02:41:27,14,09,1, 11.9,1,1, 1.486, 10542.075, 240.332, 52661.558 21/03/30,02:41:27,15,09,1, 11.9,1,1, 1.486, 10542.101, 240.337, 52661.557 21/03/30,02:41:27,16,09,1, 11.9,1,1, 1.486, 10542.084, 240.306, 52661.555 21/03/30,02:41:27,17,09,1, 11.9,1,1, 1.486, 10542.074, 240.329, 52661.559 21/03/30,02:41:27,18,09,1, 11.9,1,1, 1.486, 10542.082, 240.305, 52661.566 21/03/30,02:41:27,19,09,1, 11.9,1,1, 1.486, 10542.056, 240.290, 52661.529 21/03/30,02:41:28,00,09,1, 11.8,1,1, 1.486, 10542.055, 240.290, 52661.529 21/03/30,02:41:28,01,09,1, 11.8,1,1, 1.486, 10542.073, 240.298, 52661.535 21/03/30,02:41:28,02,09,1, 11.8,1,1, 1.486, 10542.077, 240.277, 52661.545 21/03/30,02:41:28,03,09,1, 11.8,1,1, 1.486, 10542.076, 240.306, 52661.557 21/03/30,02:41:28,04,09,1, 11.8,1,1, 1.486, 10542.085, 240.300, 52661.539 21/03/30,02:41:28,05,09,1, 11.8,1,1, 1.486, 10542.075, 240.313, 52661.567 21/03/30,02:41:28,06,09,1, 11.8,1,1, 1.486, 10542.061, 240.311, 52661.548 21/03/30,02:41:28,07,09,1, 11.8,1,1, 1.486, 10542.057, 240.311, 52661.541 21/03/30,02:41:28,08,09,1, 11.8,1,1, 1.486, 10542.097, 240.273, 52661.564 21/03/30,02:41:28,09,09,1, 11.8,1,1, 1.486, 10542.085, 240.298, 52661.581 21/03/30,02:41:28,10,09,1, 11.8,1,1, 1.486, 10542.080, 240.316, 52661.576 21/03/30,02:41:28,11,09,1, 11.8,1,1, 1.486, 10542.082, 240.289, 52661.554 21/03/30,02:41:28,12,09,1, 11.8,1,1, 1.486, 10542.091, 240.312, 52661.586 21/03/30,02:41:28,13,09,1, 11.8,1,1, 1.486, 10542.068, 240.319, 52661.549 21/03/30,02:41:28,14,09,1, 11.8,1,1, 1.486, 10542.095, 240.287, 52661.528 21/03/30,02:41:28,15,09,1, 11.8,1,1, 1.486, 10542.056, 240.304, 52661.552 21/03/30,02:41:28,16,09,1, 11.8,1,1, 1.486, 10542.076, 240.330, 52661.575 21/03/30,02:41:28,17,09,1, 11.8,1,1, 1.486, 10542.071, 240.325, 52661.554 21/03/30,02:41:28,18,09,1, 11.8,1,1, 1.486, 10542.074, 240.312, 52661.530 21/03/30,02:41:28,19,09,1, 11.8,1,1, 1.486, 10542.077, 240.336, 52661.556 21/03/30,02:41:29,00,08,1, 11.8,1,1, 1.489, 10542.072, 240.336, 52661.556 21/03/30,02:41:29,01,08,1, 11.8,1,1, 1.489, 10542.061, 240.323, 52661.555 21/03/30,02:41:29,02,08,1, 11.8,1,1, 1.489, 10542.057, 240.330, 52661.553 21/03/30,02:41:29,03,08,1, 11.8,1,1, 1.489, 10542.075, 240.314, 52661.539 21/03/30,02:41:29,04,08,1, 11.8,1,1, 1.489, 10542.062, 240.319, 52661.682 21/03/30,02:41:29,05,08,1, 11.8,1,1, 1.489, 10542.097, 240.284, 52661.598 21/03/30,02:41:29,06,08,1, 11.8,1,1, 1.489, 10542.056, 240.297, 52661.559 21/03/30,02:41:29,07,08,1, 11.8,1,1, 1.489, 10542.046, 240.314, 52661.554 21/03/30,02:41:29,08,08,1, 11.8,1,1, 1.489, 10542.061, 240.341, 52661.576 21/03/30,02:41:29,09,08,1, 11.8,1,1, 1.489, 10542.048, 240.306, 52661.555 21/03/30,02:41:29,10,08,1, 11.8,1,1, 1.489, 10542.069, 240.315, 52661.555 21/03/30,02:41:29,11,08,1, 11.8,1,1, 1.489, 10542.095, 240.354, 52661.606 21/03/30,02:41:29,12,08,1, 11.8,1,1, 1.489, 10542.079, 240.304, 52661.595 21/03/30,02:41:29,13,08,1, 11.8,1,1, 1.489, 10542.068, 240.304, 52661.612 21/03/30,02:41:29,14,08,1, 11.8,1,1, 1.489, 10542.069, 240.331, 52661.566 21/03/30,02:41:29,15,08,1, 11.8,1,1, 1.489, 10542.081, 240.318, 52661.570 21/03/30,02:41:29,16,08,1, 11.8,1,1, 1.489, 10542.055, 240.300, 52661.574 21/03/30,02:41:29,17,08,1, 11.8,1,1, 1.489, 10542.073, 240.326, 52661.607 21/03/30,02:41:29,18,08,1, 11.8,1,1, 1.489, 10542.050, 240.316, 52661.564 21/03/30,02:41:29,19,08,1, 11.8,1,1, 1.489, 10542.054, 240.320, 52661.614 21/03/30,02:41:30,00,08,1, 11.9,1,1, 1.487, 10542.047, 240.320, 52661.614 21/03/30,02:41:30,01,08,1, 11.9,1,1, 1.487, 10542.070, 240.323, 52661.577 21/03/30,02:41:30,02,08,1, 11.9,1,1, 1.487, 10542.057, 240.291, 52661.564 21/03/30,02:41:30,03,08,1, 11.9,1,1, 1.487, 10542.069, 240.328, 52661.595 21/03/30,02:41:30,04,08,1, 11.9,1,1, 1.487, 10542.068, 240.315, 52661.612 21/03/30,02:41:30,05,08,1, 11.9,1,1, 1.487, 10542.054, 240.314, 52661.585 21/03/30,02:41:30,06,08,1, 11.9,1,1, 1.487, 10542.049, 240.311, 52661.594 21/03/30,02:41:30,07,08,1, 11.9,1,1, 1.487, 10542.055, 240.308, 52661.581 21/03/30,02:41:30,08,08,1, 11.9,1,1, 1.487, 10542.046, 240.312, 52661.577 21/03/30,02:41:30,09,08,1, 11.9,1,1, 1.487, 10542.055, 240.329, 52661.596 21/03/30,02:41:30,10,08,1, 11.9,1,1, 1.487, 10542.049, 240.313, 52661.561 21/03/30,02:41:30,11,08,1, 11.9,1,1, 1.487, 10542.056, 240.300, 52661.583 21/03/30,02:41:30,12,08,1, 11.9,1,1, 1.487, 10542.043, 240.323, 52661.591 21/03/30,02:41:30,13,08,1, 11.9,1,1, 1.487, 10542.054, 240.297, 52661.582 21/03/30,02:41:30,14,08,1, 11.9,1,1, 1.487, 10542.050, 240.293, 52661.576 21/03/30,02:41:30,15,08,1, 11.9,1,1, 1.487, 10542.070, 240.317, 52661.588 21/03/30,02:41:30,16,08,1, 11.9,1,1, 1.487, 10542.065, 240.297, 52661.592 21/03/30,02:41:30,17,08,1, 11.9,1,1, 1.487, 10542.031, 240.296, 52661.584 21/03/30,02:41:30,18,08,1, 11.9,1,1, 1.487, 10542.051, 240.343, 52661.613 21/03/30,02:41:30,19,08,1, 11.9,1,1, 1.487, 10542.058, 240.329, 52661.619 21/03/30,02:41:31,00,08,1, 11.9,1,1, 1.485, 10542.055, 240.329, 52661.619 21/03/30,02:41:31,01,08,1, 11.9,1,1, 1.485, 10542.047, 240.309, 52661.607 21/03/30,02:41:31,02,08,1, 11.9,1,1, 1.485, 10542.035, 240.324, 52661.633 21/03/30,02:41:31,03,08,1, 11.9,1,1, 1.485, 10542.047, 240.315, 52661.598 21/03/30,02:41:31,04,08,1, 11.9,1,1, 1.485, 10542.039, 240.295, 52661.563 21/03/30,02:41:31,05,08,1, 11.9,1,1, 1.485, 10542.013, 240.323, 52661.600 21/03/30,02:41:31,06,08,1, 11.9,1,1, 1.485, 10542.046, 240.328, 52661.602 21/03/30,02:41:31,07,08,1, 11.9,1,1, 1.485, 10542.041, 240.331, 52661.591 21/03/30,02:41:31,08,08,1, 11.9,1,1, 1.485, 10542.044, 240.333, 52661.586 21/03/30,02:41:31,09,08,1, 11.9,1,1, 1.485, 10542.039, 240.309, 52661.592 21/03/30,02:41:31,10,08,1, 11.9,1,1, 1.485, 10542.052, 240.330, 52661.592 21/03/30,02:41:31,11,08,1, 11.9,1,1, 1.485, 10542.035, 240.349, 52661.588 21/03/30,02:41:31,12,08,1, 11.9,1,1, 1.485, 10542.030, 240.291, 52661.590 21/03/30,02:41:31,13,08,1, 11.9,1,1, 1.485, 10542.057, 240.312, 52661.441 21/03/30,02:41:31,14,08,1, 11.9,1,1, 1.485, 10542.050, 240.347, 52661.578 21/03/30,02:41:31,15,08,1, 11.9,1,1, 1.485, 10542.017, 240.304, 52661.595 21/03/30,02:41:31,16,08,1, 11.9,1,1, 1.485, 10542.033, 240.321, 52661.560 21/03/30,02:41:31,17,08,1, 11.9,1,1, 1.485, 10542.049, 240.336, 52661.617 21/03/30,02:41:31,18,08,1, 11.9,1,1, 1.485, 10542.054, 240.306, 52661.572 21/03/30,02:41:31,19,08,1, 11.9,1,1, 1.485, 10542.033, 240.308, 52661.568 21/03/30,02:41:32,00,08,1, 11.9,1,1, 1.482, 10542.030, 240.308, 52661.568 21/03/30,02:41:32,01,08,1, 11.9,1,1, 1.482, 10542.048, 240.321, 52661.601 21/03/30,02:41:32,02,08,1, 11.9,1,1, 1.482, 10542.029, 240.312, 52661.570 21/03/30,02:41:32,03,08,1, 11.9,1,1, 1.482, 10542.060, 240.350, 52661.569 21/03/30,02:41:32,04,08,1, 11.9,1,1, 1.482, 10542.048, 240.319, 52661.576 21/03/30,02:41:32,05,08,1, 11.9,1,1, 1.482, 10542.034, 240.303, 52661.539 21/03/30,02:41:32,06,08,1, 11.9,1,1, 1.482, 10542.057, 240.337, 52661.586 21/03/30,02:41:32,07,08,1, 11.9,1,1, 1.482, 10542.063, 240.314, 52661.551 21/03/30,02:41:32,08,08,1, 11.9,1,1, 1.482, 10542.052, 240.332, 52661.589 21/03/30,02:41:32,09,08,1, 11.9,1,1, 1.482, 10542.036, 240.342, 52661.586 21/03/30,02:41:32,10,08,1, 11.9,1,1, 1.482, 10542.043, 240.341, 52661.594 21/03/30,02:41:32,11,08,1, 11.9,1,1, 1.482, 10542.020, 240.330, 52661.557 21/03/30,02:41:32,12,08,1, 11.9,1,1, 1.482, 10542.030, 240.327, 52661.597 21/03/30,02:41:32,13,08,1, 11.9,1,1, 1.482, 10542.029, 240.322, 52661.587 21/03/30,02:41:32,14,08,1, 11.9,1,1, 1.482, 10542.058, 240.315, 52661.592 21/03/30,02:41:32,15,08,1, 11.9,1,1, 1.482, 10542.024, 240.318, 52661.583 21/03/30,02:41:32,16,08,1, 11.9,1,1, 1.482, 10542.032, 240.314, 52661.556 21/03/30,02:41:32,17,08,1, 11.9,1,1, 1.482, 10542.017, 240.317, 52661.586 21/03/30,02:41:32,18,08,1, 11.9,1,1, 1.482, 10542.049, 240.317, 52661.608 21/03/30,02:41:32,19,08,1, 11.9,1,1, 1.482, 10542.010, 240.327, 52661.586 21/03/30,02:41:33,00,08,1, 11.9,1,1, 1.485, 10542.005, 240.327, 52661.586 21/03/30,02:41:33,01,08,1, 11.9,1,1, 1.485, 10542.050, 240.340, 52661.611 21/03/30,02:41:33,02,08,1, 11.9,1,1, 1.485, 10542.029, 240.331, 52661.596 21/03/30,02:41:33,03,08,1, 11.9,1,1, 1.485, 10542.008, 240.309, 52661.585 21/03/30,02:41:33,04,08,1, 11.9,1,1, 1.485, 10542.038, 240.367, 52661.633 21/03/30,02:41:33,05,08,1, 11.9,1,1, 1.485, 10542.042, 240.351, 52661.610 21/03/30,02:41:33,06,08,1, 11.9,1,1, 1.485, 10542.041, 240.316, 52661.578 21/03/30,02:41:33,07,08,1, 11.9,1,1, 1.485, 10542.027, 240.334, 52661.602 21/03/30,02:41:33,08,08,1, 11.9,1,1, 1.485, 10542.012, 240.375, 52661.617 21/03/30,02:41:33,09,08,1, 11.9,1,1, 1.485, 10542.070, 240.307, 52661.550 21/03/30,02:41:33,10,08,1, 11.9,1,1, 1.485, 10542.010, 240.322, 52661.630 21/03/30,02:41:33,11,08,1, 11.9,1,1, 1.485, 10542.016, 240.346, 52661.662 21/03/30,02:41:33,12,08,1, 11.9,1,1, 1.485, 10541.995, 240.323, 52661.607 21/03/30,02:41:33,13,08,1, 11.9,1,1, 1.485, 10541.991, 240.339, 52661.582 21/03/30,02:41:33,14,08,1, 11.9,1,1, 1.485, 10542.007, 240.338, 52661.593 21/03/30,02:41:33,15,08,1, 11.9,1,1, 1.485, 10542.014, 240.348, 52661.621 21/03/30,02:41:33,16,08,1, 11.9,1,1, 1.485, 10541.998, 240.338, 52661.613 21/03/30,02:41:33,17,08,1, 11.9,1,1, 1.485, 10542.007, 240.339, 52661.598 21/03/30,02:41:33,18,08,1, 11.9,1,1, 1.485, 10542.005, 240.359, 52661.542 21/03/30,02:41:33,19,08,1, 11.9,1,1, 1.485, 10542.017, 240.331, 52661.610 21/03/30,02:41:34,00,08,1, 11.8,1,1, 1.485, 10542.014, 240.331, 52661.610 21/03/30,02:41:34,01,08,1, 11.8,1,1, 1.485, 10541.993, 240.349, 52661.598 21/03/30,02:41:34,02,08,1, 11.8,1,1, 1.485, 10542.003, 240.359, 52661.585 21/03/30,02:41:34,03,08,1, 11.8,1,1, 1.485, 10541.993, 240.357, 52661.609 21/03/30,02:41:34,04,08,1, 11.8,1,1, 1.485, 10541.991, 240.348, 52661.576 21/03/30,02:41:34,05,08,1, 11.8,1,1, 1.485, 10541.990, 240.344, 52661.578 21/03/30,02:41:34,06,08,1, 11.8,1,1, 1.485, 10541.983, 240.376, 52661.617 21/03/30,02:41:34,07,08,1, 11.8,1,1, 1.485, 10542.014, 240.358, 52661.595 21/03/30,02:41:34,08,08,1, 11.8,1,1, 1.485, 10541.998, 240.349, 52661.602 21/03/30,02:41:34,09,08,1, 11.8,1,1, 1.485, 10542.010, 240.371, 52661.558 21/03/30,02:41:34,10,08,1, 11.8,1,1, 1.485, 10541.986, 240.373, 52661.573 21/03/30,02:41:34,11,08,1, 11.8,1,1, 1.485, 10541.978, 240.311, 52661.568 21/03/30,02:41:34,12,08,1, 11.8,1,1, 1.485, 10541.990, 240.383, 52661.589 21/03/30,02:41:34,13,08,1, 11.8,1,1, 1.485, 10542.015, 240.375, 52661.597 21/03/30,02:41:34,14,08,1, 11.8,1,1, 1.485, 10541.972, 240.361, 52661.561 21/03/30,02:41:34,15,08,1, 11.8,1,1, 1.485, 10541.967, 240.367, 52661.573 21/03/30,02:41:34,16,08,1, 11.8,1,1, 1.485, 10541.997, 240.369, 52661.590 21/03/30,02:41:34,17,08,1, 11.8,1,1, 1.485, 10541.990, 240.351, 52661.692 21/03/30,02:41:34,18,08,1, 11.8,1,1, 1.485, 10542.007, 240.347, 52661.507 21/03/30,02:41:34,19,08,1, 11.8,1,1, 1.485, 10541.997, 240.382, 52661.571 21/03/30,02:41:35,00,08,1, 11.9,1,1, 1.487, 10541.997, 240.382, 52661.571 21/03/30,02:41:35,01,08,1, 11.9,1,1, 1.487, 10541.984, 240.327, 52661.595 21/03/30,02:41:35,02,08,1, 11.9,1,1, 1.487, 10541.996, 240.367, 52661.632 21/03/30,02:41:35,03,08,1, 11.9,1,1, 1.487, 10541.979, 240.341, 52661.595 21/03/30,02:41:35,04,08,1, 11.9,1,1, 1.487, 10541.965, 240.340, 52661.537 21/03/30,02:41:35,05,08,1, 11.9,1,1, 1.487, 10542.002, 240.363, 52661.586 21/03/30,02:41:35,06,08,1, 11.9,1,1, 1.487, 10541.988, 240.354, 52661.564 21/03/30,02:41:35,07,08,1, 11.9,1,1, 1.487, 10541.997, 240.353, 52661.581 21/03/30,02:41:35,08,08,1, 11.9,1,1, 1.487, 10542.004, 240.360, 52661.604 21/03/30,02:41:35,09,08,1, 11.9,1,1, 1.487, 10542.007, 240.349, 52661.609 21/03/30,02:41:35,10,08,1, 11.9,1,1, 1.487, 10541.992, 240.351, 52661.627 21/03/30,02:41:35,11,08,1, 11.9,1,1, 1.487, 10541.986, 240.380, 52661.659 21/03/30,02:41:35,12,08,1, 11.9,1,1, 1.487, 10541.988, 240.361, 52661.608 21/03/30,02:41:35,13,08,1, 11.9,1,1, 1.487, 10541.969, 240.343, 52661.604 21/03/30,02:41:35,14,08,1, 11.9,1,1, 1.487, 10541.964, 240.363, 52661.643 21/03/30,02:41:35,15,08,1, 11.9,1,1, 1.487, 10541.999, 240.373, 52661.586 21/03/30,02:41:35,16,08,1, 11.9,1,1, 1.487, 10541.974, 240.350, 52661.635 21/03/30,02:41:35,17,08,1, 11.9,1,1, 1.487, 10541.976, 240.390, 52661.636 21/03/30,02:41:35,18,08,1, 11.9,1,1, 1.487, 10541.978, 240.366, 52661.606 21/03/30,02:41:35,19,08,1, 11.9,1,1, 1.487, 10541.970, 240.332, 52661.598 21/03/30,02:41:36,00,08,1, 11.8,1,1, 1.482, 10541.964, 240.332, 52661.598 21/03/30,02:41:36,01,08,1, 11.8,1,1, 1.482, 10541.984, 240.359, 52661.606 21/03/30,02:41:36,02,08,1, 11.8,1,1, 1.482, 10541.968, 240.333, 52661.599 21/03/30,02:41:36,03,08,1, 11.8,1,1, 1.482, 10541.975, 240.376, 52661.612 21/03/30,02:41:36,04,08,1, 11.8,1,1, 1.482, 10541.983, 240.366, 52661.624 21/03/30,02:41:36,05,08,1, 11.8,1,1, 1.482, 10541.988, 240.342, 52661.591 21/03/30,02:41:36,06,08,1, 11.8,1,1, 1.482, 10541.980, 240.378, 52661.624 21/03/30,02:41:36,07,08,1, 11.8,1,1, 1.482, 10542.012, 240.364, 52661.662 21/03/30,02:41:36,08,08,1, 11.8,1,1, 1.482, 10541.988, 240.382, 52661.588 21/03/30,02:41:36,09,08,1, 11.8,1,1, 1.482, 10542.004, 240.365, 52661.647 21/03/30,02:41:36,10,08,1, 11.8,1,1, 1.482, 10542.006, 240.385, 52661.639 21/03/30,02:41:36,11,08,1, 11.8,1,1, 1.482, 10541.993, 240.359, 52661.579 21/03/30,02:41:36,12,08,1, 11.8,1,1, 1.482, 10541.991, 240.384, 52661.621 21/03/30,02:41:36,13,08,1, 11.8,1,1, 1.482, 10541.981, 240.352, 52661.636 21/03/30,02:41:36,14,08,1, 11.8,1,1, 1.482, 10541.979, 240.383, 52661.632 21/03/30,02:41:36,15,08,1, 11.8,1,1, 1.482, 10541.951, 240.400, 52661.599 21/03/30,02:41:36,16,08,1, 11.8,1,1, 1.482, 10541.973, 240.418, 52661.561 21/03/30,02:41:36,17,08,1, 11.8,1,1, 1.482, 10541.988, 240.369, 52661.596 21/03/30,02:41:36,18,08,1, 11.8,1,1, 1.482, 10541.977, 240.405, 52661.636 21/03/30,02:41:36,19,08,1, 11.8,1,1, 1.482, 10541.987, 240.394, 52661.659 21/03/30,02:41:37,00,08,1, 11.9,1,1, 1.482, 10541.980, 240.394, 52661.659 21/03/30,02:41:37,01,08,1, 11.9,1,1, 1.482, 10541.991, 240.415, 52661.615 21/03/30,02:41:37,02,08,1, 11.9,1,1, 1.482, 10541.985, 240.417, 52661.641 21/03/30,02:41:37,03,08,1, 11.9,1,1, 1.482, 10541.966, 240.386, 52661.603 21/03/30,02:41:37,04,08,1, 11.9,1,1, 1.482, 10541.978, 240.413, 52661.616 21/03/30,02:41:37,05,08,1, 11.9,1,1, 1.482, 10541.968, 240.428, 52661.619 21/03/30,02:41:37,06,08,1, 11.9,1,1, 1.482, 10542.003, 240.383, 52661.603 21/03/30,02:41:37,07,08,1, 11.9,1,1, 1.482, 10541.983, 240.384, 52661.603 21/03/30,02:41:37,08,08,1, 11.9,1,1, 1.482, 10541.981, 240.437, 52661.621 21/03/30,02:41:37,09,08,1, 11.9,1,1, 1.482, 10541.990, 240.409, 52661.649 21/03/30,02:41:37,10,08,1, 11.9,1,1, 1.482, 10541.964, 240.403, 52661.638 21/03/30,02:41:37,11,08,1, 11.9,1,1, 1.482, 10541.975, 240.403, 52661.684 21/03/30,02:41:37,12,08,1, 11.9,1,1, 1.482, 10541.994, 240.391, 52661.634 21/03/30,02:41:37,13,08,1, 11.9,1,1, 1.482, 10541.953, 240.396, 52661.629 21/03/30,02:41:37,14,08,1, 11.9,1,1, 1.482, 10541.983, 240.417, 52661.635 21/03/30,02:41:37,15,08,1, 11.9,1,1, 1.482, 10541.998, 240.412, 52661.614 21/03/30,02:41:37,16,08,1, 11.9,1,1, 1.482, 10541.974, 240.403, 52661.649 21/03/30,02:41:37,17,08,1, 11.9,1,1, 1.482, 10541.961, 240.429, 52661.654 21/03/30,02:41:37,18,08,1, 11.9,1,1, 1.482, 10541.986, 240.388, 52661.623 21/03/30,02:41:37,19,08,1, 11.9,1,1, 1.482, 10541.990, 240.418, 52661.644 21/03/30,02:41:38,00,08,1, 11.9,1,1, 1.482, 10541.989, 240.418, 52661.644 21/03/30,02:41:38,01,08,1, 11.9,1,1, 1.482, 10541.985, 240.419, 52661.652 21/03/30,02:41:38,02,08,1, 11.9,1,1, 1.482, 10541.972, 240.401, 52661.638 21/03/30,02:41:38,03,08,1, 11.9,1,1, 1.482, 10541.978, 240.437, 52661.637 21/03/30,02:41:38,04,08,1, 11.9,1,1, 1.482, 10541.995, 240.419, 52661.632 21/03/30,02:41:38,05,08,1, 11.9,1,1, 1.482, 10541.980, 240.390, 52661.628 21/03/30,02:41:38,06,08,1, 11.9,1,1, 1.482, 10541.986, 240.415, 52661.685 21/03/30,02:41:38,07,08,1, 11.9,1,1, 1.482, 10541.970, 240.427, 52661.618 21/03/30,02:41:38,08,08,1, 11.9,1,1, 1.482, 10541.975, 240.410, 52661.598 21/03/30,02:41:38,09,08,1, 11.9,1,1, 1.482, 10541.989, 240.429, 52661.635 21/03/30,02:41:38,10,08,1, 11.9,1,1, 1.482, 10541.994, 240.443, 52661.654 21/03/30,02:41:38,11,08,1, 11.9,1,1, 1.482, 10541.989, 240.421, 52661.629 21/03/30,02:41:38,12,08,1, 11.9,1,1, 1.482, 10541.966, 240.434, 52661.639 21/03/30,02:41:38,13,08,1, 11.9,1,1, 1.482, 10541.961, 240.491, 52661.633 21/03/30,02:41:38,14,08,1, 11.9,1,1, 1.482, 10541.981, 240.447, 52661.621 21/03/30,02:41:38,15,08,1, 11.9,1,1, 1.482, 10541.978, 240.437, 52661.629 21/03/30,02:41:38,16,08,1, 11.9,1,1, 1.482, 10541.994, 240.452, 52661.631 21/03/30,02:41:38,17,08,1, 11.9,1,1, 1.482, 10541.967, 240.428, 52661.648 21/03/30,02:41:38,18,08,1, 11.9,1,1, 1.482, 10541.985, 240.432, 52661.643 21/03/30,02:41:38,19,08,1, 11.9,1,1, 1.482, 10541.996, 240.456, 52661.645 21/03/30,02:41:39,00,08,1, 11.8,1,1, 1.484, 10541.989, 240.456, 52661.645 21/03/30,02:41:39,01,08,1, 11.8,1,1, 1.484, 10541.989, 240.451, 52661.649 21/03/30,02:41:39,02,08,1, 11.8,1,1, 1.484, 10541.966, 240.441, 52661.613 21/03/30,02:41:39,03,08,1, 11.8,1,1, 1.484, 10541.970, 240.447, 52661.651 21/03/30,02:41:39,04,08,1, 11.8,1,1, 1.484, 10541.982, 240.436, 52661.667 21/03/30,02:41:39,05,08,1, 11.8,1,1, 1.484, 10541.984, 240.462, 52661.631 21/03/30,02:41:39,06,08,1, 11.8,1,1, 1.484, 10541.976, 240.440, 52661.652 21/03/30,02:41:39,07,08,1, 11.8,1,1, 1.484, 10541.962, 240.455, 52661.638 21/03/30,02:41:39,08,08,1, 11.8,1,1, 1.484, 10541.983, 240.477, 52661.686 21/03/30,02:41:39,09,08,1, 11.8,1,1, 1.484, 10541.975, 240.443, 52661.688 21/03/30,02:41:39,10,08,1, 11.8,1,1, 1.484, 10541.966, 240.439, 52661.621 21/03/30,02:41:39,11,08,1, 11.8,1,1, 1.484, 10541.967, 240.473, 52661.636 21/03/30,02:41:39,12,08,1, 11.8,1,1, 1.484, 10541.980, 240.457, 52661.665 21/03/30,02:41:39,13,08,1, 11.8,1,1, 1.484, 10541.977, 240.458, 52661.621 21/03/30,02:41:39,14,08,1, 11.8,1,1, 1.484, 10541.971, 240.484, 52661.641 21/03/30,02:41:39,15,08,1, 11.8,1,1, 1.484, 10541.962, 240.462, 52661.633 21/03/30,02:41:39,16,08,1, 11.8,1,1, 1.484, 10541.958, 240.465, 52661.621 21/03/30,02:41:39,17,08,1, 11.8,1,1, 1.484, 10541.964, 240.498, 52661.631 21/03/30,02:41:39,18,08,1, 11.8,1,1, 1.484, 10541.973, 240.499, 52661.628 21/03/30,02:41:39,19,08,1, 11.8,1,1, 1.484, 10541.955, 240.456, 52661.649 21/03/30,02:41:40,00,09,1, 11.9,1,1, 1.484, 10541.947, 240.456, 52661.649 21/03/30,02:41:40,01,09,1, 11.9,1,1, 1.484, 10541.982, 240.482, 52661.685 21/03/30,02:41:40,02,09,1, 11.9,1,1, 1.484, 10541.968, 240.452, 52661.644 21/03/30,02:41:40,03,09,1, 11.9,1,1, 1.484, 10541.966, 240.501, 52661.648 21/03/30,02:41:40,04,09,1, 11.9,1,1, 1.484, 10541.961, 240.478, 52661.651 21/03/30,02:41:40,05,09,1, 11.9,1,1, 1.484, 10541.943, 240.473, 52661.687 21/03/30,02:41:40,06,09,1, 11.9,1,1, 1.484, 10541.958, 240.464, 52661.629 21/03/30,02:41:40,07,09,1, 11.9,1,1, 1.484, 10541.971, 240.476, 52661.666 21/03/30,02:41:40,08,09,1, 11.9,1,1, 1.484, 10541.956, 240.478, 52661.638 21/03/30,02:41:40,09,09,1, 11.9,1,1, 1.484, 10541.979, 240.520, 52661.651 21/03/30,02:41:40,10,09,1, 11.9,1,1, 1.484, 10541.950, 240.479, 52661.653 21/03/30,02:41:40,11,09,1, 11.9,1,1, 1.484, 10541.964, 240.482, 52661.664 21/03/30,02:41:40,12,09,1, 11.9,1,1, 1.484, 10541.958, 240.505, 52661.673 21/03/30,02:41:40,13,09,1, 11.9,1,1, 1.484, 10541.991, 240.538, 52661.653 21/03/30,02:41:40,14,09,1, 11.9,1,1, 1.484, 10541.950, 240.501, 52661.611 21/03/30,02:41:40,15,09,1, 11.9,1,1, 1.484, 10541.943, 240.493, 52661.661 21/03/30,02:41:40,16,09,1, 11.9,1,1, 1.484, 10541.957, 240.546, 52661.657 21/03/30,02:41:40,17,09,1, 11.9,1,1, 1.484, 10541.949, 240.509, 52661.663 21/03/30,02:41:40,18,09,1, 11.9,1,1, 1.484, 10541.951, 240.525, 52661.637 21/03/30,02:41:40,19,09,1, 11.9,1,1, 1.484, 10541.966, 240.516, 52661.633 21/03/30,02:41:41,00,09,1, 11.8,1,1, 1.486, 10541.964, 240.516, 52661.633 21/03/30,02:41:41,01,09,1, 11.8,1,1, 1.486, 10541.919, 240.510, 52661.681 21/03/30,02:41:41,02,09,1, 11.8,1,1, 1.486, 10541.957, 240.518, 52661.693 21/03/30,02:41:41,03,09,1, 11.8,1,1, 1.486, 10541.927, 240.491, 52661.673 21/03/30,02:41:41,04,09,1, 11.8,1,1, 1.486, 10541.927, 240.510, 52661.678 21/03/30,02:41:41,05,09,1, 11.8,1,1, 1.486, 10541.970, 240.493, 52661.702 21/03/30,02:41:41,06,09,1, 11.8,1,1, 1.486, 10541.958, 240.502, 52661.679 21/03/30,02:41:41,07,09,1, 11.8,1,1, 1.486, 10541.958, 240.532, 52661.668 21/03/30,02:41:41,08,09,1, 11.8,1,1, 1.486, 10541.956, 240.511, 52661.663 21/03/30,02:41:41,09,09,1, 11.8,1,1, 1.486, 10541.963, 240.484, 52661.648 21/03/30,02:41:41,10,09,1, 11.8,1,1, 1.486, 10541.958, 240.535, 52661.647 21/03/30,02:41:41,11,09,1, 11.8,1,1, 1.486, 10541.960, 240.522, 52661.697 21/03/30,02:41:41,12,09,1, 11.8,1,1, 1.486, 10542.007, 240.496, 52661.787 21/03/30,02:41:41,13,09,1, 11.8,1,1, 1.486, 10541.947, 240.534, 52661.630 21/03/30,02:41:41,14,09,1, 11.8,1,1, 1.486, 10541.943, 240.547, 52661.716 21/03/30,02:41:41,15,09,1, 11.8,1,1, 1.486, 10541.929, 240.509, 52661.669 21/03/30,02:41:41,16,09,1, 11.8,1,1, 1.486, 10541.968, 240.537, 52661.667 21/03/30,02:41:41,17,09,1, 11.8,1,1, 1.486, 10541.969, 240.553, 52661.701 21/03/30,02:41:41,18,09,1, 11.8,1,1, 1.486, 10541.950, 240.535, 52661.682 21/03/30,02:41:41,19,09,1, 11.8,1,1, 1.486, 10541.945, 240.530, 52661.734 21/03/30,02:41:42,00,09,1, 11.9,1,1, 1.486, 10541.939, 240.530, 52661.734 21/03/30,02:41:42,01,09,1, 11.9,1,1, 1.486, 10541.962, 240.550, 52661.688 21/03/30,02:41:42,02,09,1, 11.9,1,1, 1.486, 10541.958, 240.534, 52661.698 21/03/30,02:41:42,03,09,1, 11.9,1,1, 1.486, 10541.964, 240.572, 52661.652 21/03/30,02:41:42,04,09,1, 11.9,1,1, 1.486, 10541.971, 240.540, 52661.668 21/03/30,02:41:42,05,09,1, 11.9,1,1, 1.486, 10541.989, 240.561, 52661.625 21/03/30,02:41:42,06,09,1, 11.9,1,1, 1.486, 10541.968, 240.561, 52661.739 21/03/30,02:41:42,07,09,1, 11.9,1,1, 1.486, 10541.965, 240.548, 52661.711 21/03/30,02:41:42,08,09,1, 11.9,1,1, 1.486, 10541.992, 240.570, 52661.740 21/03/30,02:41:42,09,09,1, 11.9,1,1, 1.486, 10541.978, 240.570, 52661.716 21/03/30,02:41:42,10,09,1, 11.9,1,1, 1.486, 10541.963, 240.564, 52661.667 21/03/30,02:41:42,11,09,1, 11.9,1,1, 1.486, 10541.962, 240.564, 52661.699 21/03/30,02:41:42,12,09,1, 11.9,1,1, 1.486, 10541.972, 240.586, 52661.718 21/03/30,02:41:42,13,09,1, 11.9,1,1, 1.486, 10541.958, 240.559, 52661.682 21/03/30,02:41:42,14,09,1, 11.9,1,1, 1.486, 10541.964, 240.558, 52661.689 21/03/30,02:41:42,15,09,1, 11.9,1,1, 1.486, 10541.950, 240.589, 52661.701 21/03/30,02:41:42,16,09,1, 11.9,1,1, 1.486, 10541.968, 240.563, 52661.710 21/03/30,02:41:42,17,09,1, 11.9,1,1, 1.486, 10541.968, 240.549, 52661.722 21/03/30,02:41:42,18,09,1, 11.9,1,1, 1.486, 10542.000, 240.591, 52661.619 21/03/30,02:41:42,19,09,1, 11.9,1,1, 1.486, 10541.952, 240.590, 52661.737 21/03/30,02:41:43,00,09,1, 11.9,1,1, 1.481, 10541.947, 240.590, 52661.737 21/03/30,02:41:43,01,09,1, 11.9,1,1, 1.481, 10541.962, 240.575, 52661.703 21/03/30,02:41:43,02,09,1, 11.9,1,1, 1.481, 10541.944, 240.572, 52661.693 21/03/30,02:41:43,03,09,1, 11.9,1,1, 1.481, 10541.953, 240.591, 52661.655 21/03/30,02:41:43,04,09,1, 11.9,1,1, 1.481, 10541.947, 240.587, 52661.662 21/03/30,02:41:43,05,09,1, 11.9,1,1, 1.481, 10541.966, 240.575, 52661.683 21/03/30,02:41:43,06,09,1, 11.9,1,1, 1.481, 10541.968, 240.605, 52661.642 21/03/30,02:41:43,07,09,1, 11.9,1,1, 1.481, 10541.968, 240.586, 52661.681 21/03/30,02:41:43,08,09,1, 11.9,1,1, 1.481, 10541.955, 240.574, 52661.676 21/03/30,02:41:43,09,09,1, 11.9,1,1, 1.481, 10541.965, 240.598, 52661.669 21/03/30,02:41:43,10,09,1, 11.9,1,1, 1.481, 10541.951, 240.619, 52661.677 21/03/30,02:41:43,11,09,1, 11.9,1,1, 1.481, 10541.960, 240.595, 52661.696 21/03/30,02:41:43,12,09,1, 11.9,1,1, 1.481, 10541.944, 240.589, 52661.687 21/03/30,02:41:43,13,09,1, 11.9,1,1, 1.481, 10541.956, 240.627, 52661.675 21/03/30,02:41:43,14,09,1, 11.9,1,1, 1.481, 10541.968, 240.590, 52661.829 21/03/30,02:41:43,15,09,1, 11.9,1,1, 1.481, 10541.962, 240.566, 52661.613 21/03/30,02:41:43,16,09,1, 11.9,1,1, 1.481, 10541.958, 240.601, 52661.679 21/03/30,02:41:43,17,09,1, 11.9,1,1, 1.481, 10541.971, 240.582, 52661.660 21/03/30,02:41:43,18,09,1, 11.9,1,1, 1.481, 10541.945, 240.571, 52661.651 21/03/30,02:41:43,19,09,1, 11.9,1,1, 1.481, 10541.965, 240.624, 52661.725 21/03/30,02:41:44,00,09,1, 11.8,1,1, 1.483, 10541.964, 240.624, 52661.725 21/03/30,02:41:44,01,09,1, 11.8,1,1, 1.483, 10541.952, 240.586, 52661.633 21/03/30,02:41:44,02,09,1, 11.8,1,1, 1.483, 10541.970, 240.590, 52661.683 21/03/30,02:41:44,03,09,1, 11.8,1,1, 1.483, 10541.975, 240.615, 52661.692 21/03/30,02:41:44,04,09,1, 11.8,1,1, 1.483, 10541.982, 240.623, 52661.696 21/03/30,02:41:44,05,09,1, 11.8,1,1, 1.483, 10541.971, 240.623, 52661.700 21/03/30,02:41:44,06,09,1, 11.8,1,1, 1.483, 10541.963, 240.606, 52661.695 21/03/30,02:41:44,07,09,1, 11.8,1,1, 1.483, 10541.970, 240.607, 52661.662 21/03/30,02:41:44,08,09,1, 11.8,1,1, 1.483, 10541.971, 240.622, 52661.664 21/03/30,02:41:44,09,09,1, 11.8,1,1, 1.483, 10541.963, 240.635, 52661.669 21/03/30,02:41:44,10,09,1, 11.8,1,1, 1.483, 10541.963, 240.628, 52661.636 21/03/30,02:41:44,11,09,1, 11.8,1,1, 1.483, 10541.951, 240.611, 52661.672 21/03/30,02:41:44,12,09,1, 11.8,1,1, 1.483, 10541.981, 240.642, 52661.625 21/03/30,02:41:44,13,09,1, 11.8,1,1, 1.483, 10541.945, 240.642, 52661.683 21/03/30,02:41:44,14,09,1, 11.8,1,1, 1.483, 10541.962, 240.629, 52661.693 21/03/30,02:41:44,15,09,1, 11.8,1,1, 1.483, 10541.989, 240.663, 52661.739 21/03/30,02:41:44,16,09,1, 11.8,1,1, 1.483, 10541.975, 240.643, 52661.659 21/03/30,02:41:44,17,09,1, 11.8,1,1, 1.483, 10541.982, 240.637, 52661.683 21/03/30,02:41:44,18,09,1, 11.8,1,1, 1.483, 10541.987, 240.653, 52661.679 21/03/30,02:41:44,19,09,1, 11.8,1,1, 1.483, 10541.970, 240.622, 52661.685 21/03/30,02:41:45,00,09,1, 11.9,1,1, 1.480, 10541.964, 240.622, 52661.685 21/03/30,02:41:45,01,09,1, 11.9,1,1, 1.480, 10541.980, 240.649, 52661.679 21/03/30,02:41:45,02,09,1, 11.9,1,1, 1.480, 10541.992, 240.638, 52661.683 21/03/30,02:41:45,03,09,1, 11.9,1,1, 1.480, 10541.956, 240.645, 52661.662 21/03/30,02:41:45,04,09,1, 11.9,1,1, 1.480, 10541.994, 240.672, 52661.685 21/03/30,02:41:45,05,09,1, 11.9,1,1, 1.480, 10541.944, 240.660, 52661.720 21/03/30,02:41:45,06,09,1, 11.9,1,1, 1.480, 10541.965, 240.673, 52661.741 21/03/30,02:41:45,07,09,1, 11.9,1,1, 1.480, 10541.985, 240.674, 52661.700 21/03/30,02:41:45,08,09,1, 11.9,1,1, 1.480, 10541.979, 240.654, 52661.712 21/03/30,02:41:45,09,09,1, 11.9,1,1, 1.480, 10541.992, 240.668, 52661.701 21/03/30,02:41:45,10,09,1, 11.9,1,1, 1.480, 10541.985, 240.675, 52661.705 21/03/30,02:41:45,11,09,1, 11.9,1,1, 1.480, 10541.975, 240.659, 52661.688 21/03/30,02:41:45,12,09,1, 11.9,1,1, 1.480, 10541.985, 240.667, 52661.716 21/03/30,02:41:45,13,09,1, 11.9,1,1, 1.480, 10541.996, 240.700, 52661.715 21/03/30,02:41:45,14,09,1, 11.9,1,1, 1.480, 10541.955, 240.657, 52661.699 21/03/30,02:41:45,15,09,1, 11.9,1,1, 1.480, 10541.976, 240.684, 52661.682 21/03/30,02:41:45,16,09,1, 11.9,1,1, 1.480, 10541.987, 240.698, 52661.704 21/03/30,02:41:45,17,09,1, 11.9,1,1, 1.480, 10541.983, 240.674, 52661.711 21/03/30,02:41:45,18,09,1, 11.9,1,1, 1.480, 10541.963, 240.681, 52661.716 21/03/30,02:41:45,19,09,1, 11.9,1,1, 1.480, 10541.987, 240.705, 52661.713 21/03/30,02:41:46,00,09,1, 11.9,1,1, 1.484, 10541.980, 240.705, 52661.713 21/03/30,02:41:46,01,09,1, 11.9,1,1, 1.484, 10541.981, 240.674, 52661.675 21/03/30,02:41:46,02,09,1, 11.9,1,1, 1.484, 10541.994, 240.685, 52661.706 21/03/30,02:41:46,03,09,1, 11.9,1,1, 1.484, 10541.999, 240.688, 52661.711 21/03/30,02:41:46,04,09,1, 11.9,1,1, 1.484, 10541.961, 240.675, 52661.652 21/03/30,02:41:46,05,09,1, 11.9,1,1, 1.484, 10541.974, 240.706, 52661.724 21/03/30,02:41:46,06,09,1, 11.9,1,1, 1.484, 10541.993, 240.697, 52661.733 21/03/30,02:41:46,07,09,1, 11.9,1,1, 1.484, 10541.984, 240.678, 52661.726 21/03/30,02:41:46,08,09,1, 11.9,1,1, 1.484, 10542.018, 240.710, 52661.737 21/03/30,02:41:46,09,09,1, 11.9,1,1, 1.484, 10541.992, 240.730, 52661.705 21/03/30,02:41:46,10,09,1, 11.9,1,1, 1.484, 10541.979, 240.701, 52661.673 21/03/30,02:41:46,11,09,1, 11.9,1,1, 1.484, 10542.009, 240.712, 52661.694 21/03/30,02:41:46,12,09,1, 11.9,1,1, 1.484, 10541.996, 240.716, 52661.687 21/03/30,02:41:46,13,09,1, 11.9,1,1, 1.484, 10542.022, 240.690, 52661.708 21/03/30,02:41:46,14,09,1, 11.9,1,1, 1.484, 10542.005, 240.704, 52661.727 21/03/30,02:41:46,15,09,1, 11.9,1,1, 1.484, 10542.004, 240.704, 52661.687 21/03/30,02:41:46,16,09,1, 11.9,1,1, 1.484, 10542.003, 240.701, 52661.669 21/03/30,02:41:46,17,09,1, 11.9,1,1, 1.484, 10542.000, 240.731, 52661.698 21/03/30,02:41:46,18,09,1, 11.9,1,1, 1.484, 10541.997, 240.710, 52661.694 21/03/30,02:41:46,19,09,1, 11.9,1,1, 1.484, 10542.010, 240.706, 52661.686 21/03/30,02:41:47,00,09,1, 11.9,1,1, 1.487, 10542.005, 240.706, 52661.686 21/03/30,02:41:47,01,09,1, 11.9,1,1, 1.487, 10541.996, 240.707, 52661.645 21/03/30,02:41:47,02,09,1, 11.9,1,1, 1.487, 10541.992, 240.703, 52661.662 21/03/30,02:41:47,03,09,1, 11.9,1,1, 1.487, 10542.003, 240.737, 52661.685 21/03/30,02:41:47,04,09,1, 11.9,1,1, 1.487, 10542.020, 240.717, 52661.687 21/03/30,02:41:47,05,09,1, 11.9,1,1, 1.487, 10542.007, 240.720, 52661.675 21/03/30,02:41:47,06,09,1, 11.9,1,1, 1.487, 10542.011, 240.747, 52661.697 21/03/30,02:41:47,07,09,1, 11.9,1,1, 1.487, 10541.985, 240.750, 52661.686 21/03/30,02:41:47,08,09,1, 11.9,1,1, 1.487, 10541.994, 240.714, 52661.682 21/03/30,02:41:47,09,09,1, 11.9,1,1, 1.487, 10542.010, 240.746, 52661.682 21/03/30,02:41:47,10,09,1, 11.9,1,1, 1.487, 10541.999, 240.759, 52661.696 21/03/30,02:41:47,11,09,1, 11.9,1,1, 1.487, 10541.989, 240.745, 52661.669 21/03/30,02:41:47,12,09,1, 11.9,1,1, 1.487, 10541.983, 240.734, 52661.675 21/03/30,02:41:47,13,09,1, 11.9,1,1, 1.487, 10542.027, 240.762, 52661.889 21/03/30,02:41:47,14,09,1, 11.9,1,1, 1.487, 10541.987, 240.729, 52661.575 21/03/30,02:41:47,15,09,1, 11.9,1,1, 1.487, 10541.986, 240.759, 52661.633 21/03/30,02:41:47,16,09,1, 11.9,1,1, 1.487, 10542.022, 240.770, 52661.680 21/03/30,02:41:47,17,09,1, 11.9,1,1, 1.487, 10541.998, 240.739, 52661.627 21/03/30,02:41:47,18,09,1, 11.9,1,1, 1.487, 10542.007, 240.774, 52661.669 21/03/30,02:41:47,19,09,1, 11.9,1,1, 1.487, 10542.009, 240.761, 52661.696 21/03/30,02:41:48,00,09,1, 11.9,1,1, 1.484, 10542.005, 240.761, 52661.696 21/03/30,02:41:48,01,09,1, 11.9,1,1, 1.484, 10542.002, 240.742, 52661.667 21/03/30,02:41:48,02,09,1, 11.9,1,1, 1.484, 10542.011, 240.780, 52661.699 21/03/30,02:41:48,03,09,1, 11.9,1,1, 1.484, 10542.025, 240.736, 52661.696 21/03/30,02:41:48,04,09,1, 11.9,1,1, 1.484, 10542.006, 240.770, 52661.663 21/03/30,02:41:48,05,09,1, 11.9,1,1, 1.484, 10542.022, 240.777, 52661.672 21/03/30,02:41:48,06,09,1, 11.9,1,1, 1.484, 10542.018, 240.761, 52661.668 21/03/30,02:41:48,07,09,1, 11.9,1,1, 1.484, 10542.003, 240.769, 52661.663 21/03/30,02:41:48,08,09,1, 11.9,1,1, 1.484, 10542.018, 240.790, 52661.697 21/03/30,02:41:48,09,09,1, 11.9,1,1, 1.484, 10541.994, 240.752, 52661.699 21/03/30,02:41:48,10,09,1, 11.9,1,1, 1.484, 10542.000, 240.761, 52661.681 21/03/30,02:41:48,11,09,1, 11.9,1,1, 1.484, 10542.016, 240.804, 52661.689 21/03/30,02:41:48,12,09,1, 11.9,1,1, 1.484, 10542.006, 240.777, 52661.690 21/03/30,02:41:48,13,09,1, 11.9,1,1, 1.484, 10542.019, 240.754, 52661.663 21/03/30,02:41:48,14,09,1, 11.9,1,1, 1.484, 10542.020, 240.786, 52661.666 21/03/30,02:41:48,15,09,1, 11.9,1,1, 1.484, 10542.010, 240.792, 52661.700 21/03/30,02:41:48,16,09,1, 11.9,1,1, 1.484, 10542.021, 240.759, 52661.674 21/03/30,02:41:48,17,09,1, 11.9,1,1, 1.484, 10542.004, 240.773, 52661.677 21/03/30,02:41:48,18,09,1, 11.9,1,1, 1.484, 10542.050, 240.800, 52661.701 21/03/30,02:41:48,19,09,1, 11.9,1,1, 1.484, 10542.010, 240.772, 52661.590 21/03/30,02:41:49,00,09,1, 11.9,1,1, 1.484, 10542.005, 240.772, 52661.590 21/03/30,02:41:49,01,09,1, 11.9,1,1, 1.484, 10541.992, 240.786, 52661.620 21/03/30,02:41:49,02,09,1, 11.9,1,1, 1.484, 10542.031, 240.778, 52661.633 21/03/30,02:41:49,03,09,1, 11.9,1,1, 1.484, 10542.038, 240.765, 52661.683 21/03/30,02:41:49,04,09,1, 11.9,1,1, 1.484, 10542.038, 240.783, 52661.670 21/03/30,02:41:49,05,09,1, 11.9,1,1, 1.484, 10542.039, 240.789, 52661.687 21/03/30,02:41:49,06,09,1, 11.9,1,1, 1.484, 10542.026, 240.813, 52661.703 21/03/30,02:41:49,07,09,1, 11.9,1,1, 1.484, 10542.008, 240.809, 52661.670 21/03/30,02:41:49,08,09,1, 11.9,1,1, 1.484, 10542.025, 240.769, 52661.705 21/03/30,02:41:49,09,09,1, 11.9,1,1, 1.484, 10542.043, 240.787, 52661.713 21/03/30,02:41:49,10,09,1, 11.9,1,1, 1.484, 10542.074, 240.811, 52661.584 21/03/30,02:41:49,11,09,1, 11.9,1,1, 1.484, 10542.009, 240.773, 52661.732 21/03/30,02:41:49,12,09,1, 11.9,1,1, 1.484, 10542.037, 240.803, 52661.745 21/03/30,02:41:49,13,09,1, 11.9,1,1, 1.484, 10542.046, 240.807, 52661.713 21/03/30,02:41:49,14,09,1, 11.9,1,1, 1.484, 10542.030, 240.797, 52661.711 21/03/30,02:41:49,15,09,1, 11.9,1,1, 1.484, 10542.061, 240.820, 52661.700 21/03/30,02:41:49,16,09,1, 11.9,1,1, 1.484, 10542.042, 240.802, 52661.698 21/03/30,02:41:49,17,09,1, 11.9,1,1, 1.484, 10542.030, 240.802, 52661.664 21/03/30,02:41:49,18,09,1, 11.9,1,1, 1.484, 10542.038, 240.802, 52661.715 21/03/30,02:41:49,19,09,1, 11.9,1,1, 1.484, 10541.998, 240.844, 52661.795 21/03/30,02:41:50,00,09,1, 11.9,1,1, 1.483, 10541.997, 240.844, 52661.795 21/03/30,02:41:50,01,09,1, 11.9,1,1, 1.483, 10542.063, 240.831, 52661.660 21/03/30,02:41:50,02,09,1, 11.9,1,1, 1.483, 10542.080, 240.854, 52661.700 21/03/30,02:41:50,03,09,1, 11.9,1,1, 1.483, 10542.038, 240.816, 52661.665 21/03/30,02:41:50,04,09,1, 11.9,1,1, 1.483, 10542.051, 240.853, 52661.696 21/03/30,02:41:50,05,09,1, 11.9,1,1, 1.483, 10542.063, 240.859, 52661.700 21/03/30,02:41:50,06,09,1, 11.9,1,1, 1.483, 10542.033, 240.839, 52661.703 21/03/30,02:41:50,07,09,1, 11.9,1,1, 1.483, 10542.055, 240.842, 52661.744 21/03/30,02:41:50,08,09,1, 11.9,1,1, 1.483, 10542.041, 240.863, 52661.688 21/03/30,02:41:50,09,09,1, 11.9,1,1, 1.483, 10542.024, 240.805, 52661.737 21/03/30,02:41:50,10,09,1, 11.9,1,1, 1.483, 10542.059, 240.854, 52661.697 21/03/30,02:41:50,11,09,1, 11.9,1,1, 1.483, 10542.039, 240.879, 52661.703 21/03/30,02:41:50,12,09,1, 11.9,1,1, 1.483, 10542.044, 240.842, 52661.684 21/03/30,02:41:50,13,09,1, 11.9,1,1, 1.483, 10542.025, 240.854, 52661.699 21/03/30,02:41:50,14,09,1, 11.9,1,1, 1.483, 10542.056, 240.852, 52661.705 21/03/30,02:41:50,15,09,1, 11.9,1,1, 1.483, 10542.046, 240.868, 52661.689 21/03/30,02:41:50,16,09,1, 11.9,1,1, 1.483, 10542.073, 240.842, 52661.686 21/03/30,02:41:50,17,09,1, 11.9,1,1, 1.483, 10542.044, 240.859, 52661.682 21/03/30,02:41:50,18,09,1, 11.9,1,1, 1.483, 10542.053, 240.848, 52661.690 21/03/30,02:41:50,19,09,1, 11.9,1,1, 1.483, 10542.052, 240.870, 52661.711 21/03/30,02:41:51,00,09,1, 11.9,1,1, 1.486, 10542.047, 240.870, 52661.711 21/03/30,02:41:51,01,09,1, 11.9,1,1, 1.486, 10542.048, 240.839, 52661.709 21/03/30,02:41:51,02,09,1, 11.9,1,1, 1.486, 10542.053, 240.883, 52661.745 21/03/30,02:41:51,03,09,1, 11.9,1,1, 1.486, 10542.062, 240.878, 52661.718 21/03/30,02:41:51,04,09,1, 11.9,1,1, 1.486, 10542.048, 240.861, 52661.722 21/03/30,02:41:51,05,09,1, 11.9,1,1, 1.486, 10542.067, 240.904, 52661.711 21/03/30,02:41:51,06,09,1, 11.9,1,1, 1.486, 10542.082, 240.914, 52661.736 21/03/30,02:41:51,07,09,1, 11.9,1,1, 1.486, 10542.067, 240.873, 52661.703 21/03/30,02:41:51,08,09,1, 11.9,1,1, 1.486, 10542.056, 240.885, 52661.718 21/03/30,02:41:51,09,09,1, 11.9,1,1, 1.486, 10542.060, 240.915, 52661.749 21/03/30,02:41:51,10,09,1, 11.9,1,1, 1.486, 10542.056, 240.886, 52661.722 21/03/30,02:41:51,11,09,1, 11.9,1,1, 1.486, 10542.057, 240.898, 52661.722 21/03/30,02:41:51,12,09,1, 11.9,1,1, 1.486, 10542.091, 240.929, 52661.744 21/03/30,02:41:51,13,09,1, 11.9,1,1, 1.486, 10542.081, 240.888, 52661.704 21/03/30,02:41:51,14,09,1, 11.9,1,1, 1.486, 10542.069, 240.885, 52661.691 21/03/30,02:41:51,15,09,1, 11.9,1,1, 1.486, 10542.097, 240.892, 52661.723 21/03/30,02:41:51,16,09,1, 11.9,1,1, 1.486, 10542.069, 240.903, 52661.708 21/03/30,02:41:51,17,09,1, 11.9,1,1, 1.486, 10542.109, 240.887, 52661.686 21/03/30,02:41:51,18,09,1, 11.9,1,1, 1.486, 10542.096, 240.904, 52661.747 21/03/30,02:41:51,19,09,1, 11.9,1,1, 1.486, 10542.066, 240.898, 52661.896 21/03/30,02:41:52,00,09,1, 11.9,1,1, 1.485, 10542.064, 240.898, 52661.896 21/03/30,02:41:52,01,09,1, 11.9,1,1, 1.485, 10542.082, 240.905, 52661.693 21/03/30,02:41:52,02,09,1, 11.9,1,1, 1.485, 10542.077, 240.898, 52661.721 21/03/30,02:41:52,03,09,1, 11.9,1,1, 1.485, 10542.068, 240.917, 52661.725 21/03/30,02:41:52,04,09,1, 11.9,1,1, 1.485, 10542.094, 240.934, 52661.711 21/03/30,02:41:52,05,09,1, 11.9,1,1, 1.485, 10542.119, 240.862, 52661.711 21/03/30,02:41:52,06,09,1, 11.9,1,1, 1.485, 10542.092, 240.916, 52661.744 21/03/30,02:41:52,07,09,1, 11.9,1,1, 1.485, 10542.088, 240.914, 52661.729 21/03/30,02:41:52,08,09,1, 11.9,1,1, 1.485, 10542.071, 240.905, 52661.699 21/03/30,02:41:52,09,09,1, 11.9,1,1, 1.485, 10542.047, 240.906, 52661.705 21/03/30,02:41:52,10,09,1, 11.9,1,1, 1.485, 10542.078, 240.950, 52661.731 21/03/30,02:41:52,11,09,1, 11.9,1,1, 1.485, 10542.093, 240.918, 52661.729 21/03/30,02:41:52,12,09,1, 11.9,1,1, 1.485, 10542.095, 240.893, 52661.682 21/03/30,02:41:52,13,09,1, 11.9,1,1, 1.485, 10542.090, 240.936, 52661.742 21/03/30,02:41:52,14,09,1, 11.9,1,1, 1.485, 10542.099, 240.905, 52661.727 21/03/30,02:41:52,15,09,1, 11.9,1,1, 1.485, 10542.089, 240.890, 52661.707 21/03/30,02:41:52,16,09,1, 11.9,1,1, 1.485, 10542.121, 240.940, 52661.701 21/03/30,02:41:52,17,09,1, 11.9,1,1, 1.485, 10542.096, 240.931, 52661.693 21/03/30,02:41:52,18,09,1, 11.9,1,1, 1.485, 10542.102, 240.931, 52661.703 21/03/30,02:41:52,19,09,1, 11.9,1,1, 1.485, 10542.125, 240.935, 52661.718 21/03/30,02:41:53,00,09,1, 11.9,1,1, 1.484, 10542.122, 240.935, 52661.718 21/03/30,02:41:53,01,09,1, 11.9,1,1, 1.484, 10542.104, 240.917, 52661.712 21/03/30,02:41:53,02,09,1, 11.9,1,1, 1.484, 10542.104, 240.951, 52661.730 21/03/30,02:41:53,03,09,1, 11.9,1,1, 1.484, 10542.090, 240.919, 52661.708 21/03/30,02:41:53,04,09,1, 11.9,1,1, 1.484, 10542.096, 240.925, 52661.707 21/03/30,02:41:53,05,09,1, 11.9,1,1, 1.484, 10542.121, 240.983, 52661.762 21/03/30,02:41:53,06,09,1, 11.9,1,1, 1.484, 10542.122, 240.933, 52661.722 21/03/30,02:41:53,07,09,1, 11.9,1,1, 1.484, 10542.081, 240.918, 52661.724 21/03/30,02:41:53,08,09,1, 11.9,1,1, 1.484, 10542.106, 240.953, 52661.747 21/03/30,02:41:53,09,09,1, 11.9,1,1, 1.484, 10542.110, 240.934, 52661.717 21/03/30,02:41:53,10,09,1, 11.9,1,1, 1.484, 10542.119, 240.914, 52661.740 21/03/30,02:41:53,11,09,1, 11.9,1,1, 1.484, 10542.110, 240.956, 52661.749 21/03/30,02:41:53,12,09,1, 11.9,1,1, 1.484, 10542.137, 240.945, 52661.725 21/03/30,02:41:53,13,09,1, 11.9,1,1, 1.484, 10542.112, 240.923, 52661.706 21/03/30,02:41:53,14,09,1, 11.9,1,1, 1.484, 10542.110, 240.941, 52661.721 21/03/30,02:41:53,15,09,1, 11.9,1,1, 1.484, 10542.123, 240.971, 52661.747 21/03/30,02:41:53,16,09,1, 11.9,1,1, 1.484, 10542.128, 240.945, 52661.718 21/03/30,02:41:53,17,09,1, 11.9,1,1, 1.484, 10542.112, 240.963, 52661.703 21/03/30,02:41:53,18,09,1, 11.9,1,1, 1.484, 10542.113, 240.961, 52661.719 21/03/30,02:41:53,19,09,1, 11.9,1,1, 1.484, 10542.103, 240.941, 52661.742 21/03/30,02:41:54,00,09,1, 11.8,1,1, 1.486, 10542.097, 240.941, 52661.742 21/03/30,02:41:54,01,09,1, 11.8,1,1, 1.486, 10542.139, 240.957, 52661.713 21/03/30,02:41:54,02,09,1, 11.8,1,1, 1.486, 10542.128, 240.958, 52661.713 21/03/30,02:41:54,03,09,1, 11.8,1,1, 1.486, 10542.103, 240.958, 52661.723 21/03/30,02:41:54,04,09,1, 11.8,1,1, 1.486, 10542.127, 240.962, 52661.750 21/03/30,02:41:54,05,09,1, 11.8,1,1, 1.486, 10542.131, 240.954, 52661.722 21/03/30,02:41:54,06,09,1, 11.8,1,1, 1.486, 10542.126, 240.979, 52661.743 21/03/30,02:41:54,07,09,1, 11.8,1,1, 1.486, 10542.142, 240.976, 52661.702 21/03/30,02:41:54,08,09,1, 11.8,1,1, 1.486, 10542.119, 240.965, 52661.680 21/03/30,02:41:54,09,09,1, 11.8,1,1, 1.486, 10542.133, 240.977, 52661.739 21/03/30,02:41:54,10,09,1, 11.8,1,1, 1.486, 10542.154, 240.982, 52661.716 21/03/30,02:41:54,11,09,1, 11.8,1,1, 1.486, 10542.128, 240.970, 52661.669 21/03/30,02:41:54,12,09,1, 11.8,1,1, 1.486, 10542.137, 240.969, 52661.689 21/03/30,02:41:54,13,09,1, 11.8,1,1, 1.486, 10542.138, 240.998, 52661.738 21/03/30,02:41:54,14,09,1, 11.8,1,1, 1.486, 10542.148, 240.980, 52661.693 21/03/30,02:41:54,15,09,1, 11.8,1,1, 1.486, 10542.109, 240.998, 52661.688 21/03/30,02:41:54,16,09,1, 11.8,1,1, 1.486, 10542.126, 240.978, 52661.733 21/03/30,02:41:54,17,09,1, 11.8,1,1, 1.486, 10542.131, 241.004, 52661.698 21/03/30,02:41:54,18,09,1, 11.8,1,1, 1.486, 10542.130, 240.996, 52661.685 21/03/30,02:41:54,19,09,1, 11.8,1,1, 1.486, 10542.139, 241.009, 52661.728 21/03/30,02:41:55,00,09,1, 11.8,1,1, 1.484, 10542.130, 241.009, 52661.728 21/03/30,02:41:55,01,09,1, 11.8,1,1, 1.484, 10542.138, 240.991, 52661.699 21/03/30,02:41:55,02,09,1, 11.8,1,1, 1.484, 10542.132, 240.992, 52661.704 21/03/30,02:41:55,03,09,1, 11.8,1,1, 1.484, 10542.146, 240.991, 52661.668 21/03/30,02:41:55,04,09,1, 11.8,1,1, 1.484, 10542.142, 241.009, 52661.690 21/03/30,02:41:55,05,09,1, 11.8,1,1, 1.484, 10542.152, 241.024, 52661.705 21/03/30,02:41:55,06,09,1, 11.8,1,1, 1.484, 10542.145, 240.991, 52661.685 21/03/30,02:41:55,07,09,1, 11.8,1,1, 1.484, 10542.148, 241.007, 52661.696 21/03/30,02:41:55,08,09,1, 11.8,1,1, 1.484, 10542.160, 241.026, 52661.718 21/03/30,02:41:55,09,09,1, 11.8,1,1, 1.484, 10542.131, 241.006, 52661.671 21/03/30,02:41:55,10,09,1, 11.8,1,1, 1.484, 10542.140, 240.995, 52661.679 21/03/30,02:41:55,11,09,1, 11.8,1,1, 1.484, 10542.144, 241.030, 52661.700 21/03/30,02:41:55,12,09,1, 11.8,1,1, 1.484, 10542.141, 241.011, 52661.699 21/03/30,02:41:55,13,09,1, 11.8,1,1, 1.484, 10542.123, 241.009, 52661.706 21/03/30,02:41:55,14,09,1, 11.8,1,1, 1.484, 10542.164, 241.025, 52661.722 21/03/30,02:41:55,15,09,1, 11.8,1,1, 1.484, 10542.158, 241.009, 52661.706 21/03/30,02:41:55,16,09,1, 11.8,1,1, 1.484, 10542.160, 241.008, 52661.708 21/03/30,02:41:55,17,09,1, 11.8,1,1, 1.484, 10542.170, 241.021, 52661.726 21/03/30,02:41:55,18,09,1, 11.8,1,1, 1.484, 10542.140, 241.017, 52661.730 21/03/30,02:41:55,19,09,1, 11.8,1,1, 1.484, 10542.167, 241.014, 52661.728 21/03/30,02:41:56,00,09,1, 11.8,1,1, 1.483, 10542.164, 241.014, 52661.728 21/03/30,02:41:56,01,09,1, 11.8,1,1, 1.483, 10542.181, 241.006, 52661.690 21/03/30,02:41:56,02,09,1, 11.8,1,1, 1.483, 10542.147, 241.035, 52661.733 21/03/30,02:41:56,03,09,1, 11.8,1,1, 1.483, 10542.136, 241.062, 52661.738 21/03/30,02:41:56,04,09,1, 11.8,1,1, 1.483, 10542.136, 241.027, 52661.729 21/03/30,02:41:56,05,09,1, 11.8,1,1, 1.483, 10542.172, 241.021, 52661.715 21/03/30,02:41:56,06,09,1, 11.8,1,1, 1.483, 10542.162, 241.041, 52661.727 21/03/30,02:41:56,07,09,1, 11.8,1,1, 1.483, 10542.158, 241.011, 52661.713 21/03/30,02:41:56,08,09,1, 11.8,1,1, 1.483, 10542.167, 241.021, 52661.713 21/03/30,02:41:56,09,09,1, 11.8,1,1, 1.483, 10542.147, 241.058, 52661.698 21/03/30,02:41:56,10,09,1, 11.8,1,1, 1.483, 10542.164, 241.037, 52661.717 21/03/30,02:41:56,11,09,1, 11.8,1,1, 1.483, 10542.149, 241.047, 52661.684 21/03/30,02:41:56,12,09,1, 11.8,1,1, 1.483, 10542.190, 241.066, 52661.706 21/03/30,02:41:56,13,09,1, 11.8,1,1, 1.483, 10542.168, 241.032, 52661.699 21/03/30,02:41:56,14,09,1, 11.8,1,1, 1.483, 10542.154, 241.025, 52661.668 21/03/30,02:41:56,15,09,1, 11.8,1,1, 1.483, 10542.149, 241.032, 52661.586 21/03/30,02:41:56,16,09,1, 11.8,1,1, 1.483, 10542.162, 241.058, 52661.681 21/03/30,02:41:56,17,09,1, 11.8,1,1, 1.483, 10542.165, 241.010, 52661.621 21/03/30,02:41:56,18,09,1, 11.8,1,1, 1.483, 10542.137, 241.028, 52661.696 21/03/30,02:41:56,19,09,1, 11.8,1,1, 1.483, 10542.196, 241.030, 52661.705 21/03/30,02:41:57,00,09,1, 11.8,1,1, 1.482, 10542.189, 241.030, 52661.705 21/03/30,02:41:57,01,09,1, 11.8,1,1, 1.482, 10542.164, 241.064, 52661.693 21/03/30,02:41:57,02,09,1, 11.8,1,1, 1.482, 10542.171, 241.067, 52661.704 21/03/30,02:41:57,03,09,1, 11.8,1,1, 1.482, 10542.187, 241.034, 52661.706 21/03/30,02:41:57,04,09,1, 11.8,1,1, 1.482, 10542.194, 241.060, 52661.731 21/03/30,02:41:57,05,09,1, 11.8,1,1, 1.482, 10542.201, 241.047, 52661.725 21/03/30,02:41:57,06,09,1, 11.8,1,1, 1.482, 10542.192, 241.041, 52661.697 21/03/30,02:41:57,07,09,1, 11.8,1,1, 1.482, 10542.197, 241.053, 52661.677 21/03/30,02:41:57,08,09,1, 11.8,1,1, 1.482, 10542.189, 241.046, 52661.707 21/03/30,02:41:57,09,09,1, 11.8,1,1, 1.482, 10542.162, 241.053, 52661.693 21/03/30,02:41:57,10,09,1, 11.8,1,1, 1.482, 10542.202, 241.080, 52661.725 21/03/30,02:41:57,11,09,1, 11.8,1,1, 1.482, 10542.211, 241.078, 52661.694 21/03/30,02:41:57,12,09,1, 11.8,1,1, 1.482, 10542.177, 241.041, 52661.718 21/03/30,02:41:57,13,09,1, 11.8,1,1, 1.482, 10542.195, 241.076, 52661.718 21/03/30,02:41:57,14,09,1, 11.8,1,1, 1.482, 10542.218, 241.058, 52661.729 21/03/30,02:41:57,15,09,1, 11.8,1,1, 1.482, 10542.179, 241.048, 52661.699 21/03/30,02:41:57,16,09,1, 11.8,1,1, 1.482, 10542.194, 241.078, 52661.712 21/03/30,02:41:57,17,09,1, 11.8,1,1, 1.482, 10542.197, 241.078, 52661.728 21/03/30,02:41:57,18,09,1, 11.8,1,1, 1.482, 10542.186, 241.057, 52661.708 21/03/30,02:41:57,19,09,1, 11.8,1,1, 1.482, 10542.208, 241.081, 52661.726 21/03/30,02:41:58,00,09,1, 11.8,1,1, 1.483, 10542.206, 241.081, 52661.726 21/03/30,02:41:58,01,09,1, 11.8,1,1, 1.483, 10542.190, 241.060, 52661.730 21/03/30,02:41:58,02,09,1, 11.8,1,1, 1.483, 10542.234, 241.072, 52661.745 21/03/30,02:41:58,03,09,1, 11.8,1,1, 1.483, 10542.224, 241.058, 52661.731 21/03/30,02:41:58,04,09,1, 11.8,1,1, 1.483, 10542.225, 241.059, 52661.688 21/03/30,02:41:58,05,09,1, 11.8,1,1, 1.483, 10542.198, 241.082, 52661.731 21/03/30,02:41:58,06,09,1, 11.8,1,1, 1.483, 10542.232, 241.057, 52661.742 21/03/30,02:41:58,07,09,1, 11.8,1,1, 1.483, 10542.231, 241.037, 52661.697 21/03/30,02:41:58,08,09,1, 11.8,1,1, 1.483, 10542.212, 241.073, 52661.726 21/03/30,02:41:58,09,09,1, 11.8,1,1, 1.483, 10542.234, 241.084, 52661.749 21/03/30,02:41:58,10,09,1, 11.8,1,1, 1.483, 10542.230, 241.070, 52661.721 21/03/30,02:41:58,11,09,1, 11.8,1,1, 1.483, 10542.222, 241.096, 52661.720 21/03/30,02:41:58,12,09,1, 11.8,1,1, 1.483, 10542.230, 241.103, 52661.764 21/03/30,02:41:58,13,09,1, 11.8,1,1, 1.483, 10542.218, 241.042, 52661.710 21/03/30,02:41:58,14,09,1, 11.8,1,1, 1.483, 10542.247, 241.082, 52661.762 21/03/30,02:41:58,15,09,1, 11.8,1,1, 1.483, 10542.230, 241.116, 52661.752 21/03/30,02:41:58,16,09,1, 11.8,1,1, 1.483, 10542.228, 241.083, 52661.729 21/03/30,02:41:58,17,09,1, 11.8,1,1, 1.483, 10542.229, 241.103, 52661.730 21/03/30,02:41:58,18,09,1, 11.8,1,1, 1.483, 10542.231, 241.102, 52661.712 21/03/30,02:41:58,19,09,1, 11.8,1,1, 1.483, 10542.211, 241.082, 52661.734 21/03/30,02:41:59,00,09,1, 11.9,1,1, 1.487, 10542.206, 241.082, 52661.734 21/03/30,02:41:59,01,09,1, 11.9,1,1, 1.487, 10542.240, 241.115, 52661.736 21/03/30,02:41:59,02,09,1, 11.9,1,1, 1.487, 10542.243, 241.088, 52661.717 21/03/30,02:41:59,03,09,1, 11.9,1,1, 1.487, 10542.212, 241.117, 52661.733 21/03/30,02:41:59,04,09,1, 11.9,1,1, 1.487, 10542.207, 241.121, 52661.769 21/03/30,02:41:59,05,09,1, 11.9,1,1, 1.487, 10542.217, 241.092, 52661.700 21/03/30,02:41:59,06,09,1, 11.9,1,1, 1.487, 10542.227, 241.106, 52661.749 21/03/30,02:41:59,07,09,1, 11.9,1,1, 1.487, 10542.223, 241.100, 52661.709 21/03/30,02:41:59,08,09,1, 11.9,1,1, 1.487, 10542.267, 241.087, 52661.737 21/03/30,02:41:59,09,09,1, 11.9,1,1, 1.487, 10542.253, 241.100, 52661.733 21/03/30,02:41:59,10,09,1, 11.9,1,1, 1.487, 10542.245, 241.101, 52661.726 21/03/30,02:41:59,11,09,1, 11.9,1,1, 1.487, 10542.229, 241.079, 52661.704 21/03/30,02:41:59,12,09,1, 11.9,1,1, 1.487, 10542.247, 241.098, 52661.702 21/03/30,02:41:59,13,09,1, 11.9,1,1, 1.487, 10542.254, 241.131, 52661.743 21/03/30,02:41:59,14,09,1, 11.9,1,1, 1.487, 10542.223, 241.073, 52661.735 21/03/30,02:41:59,15,09,1, 11.9,1,1, 1.487, 10542.201, 241.102, 52661.807 21/03/30,02:41:59,16,09,1, 11.9,1,1, 1.487, 10542.219, 241.105, 52661.516 21/03/30,02:41:59,17,09,1, 11.9,1,1, 1.487, 10542.217, 241.098, 52661.829 21/03/30,02:41:59,18,09,1, 11.9,1,1, 1.487, 10542.257, 241.082, 52661.798 21/03/30,02:41:59,19,09,1, 11.9,1,1, 1.487, 10542.239, 241.118, 52661.776 21/03/30,02:42:00,00,09,1, 11.9,1,1, 1.482, 10542.231, 241.118, 52661.776 21/03/30,02:42:00,01,09,1, 11.9,1,1, 1.482, 10542.263, 241.119, 52661.783 21/03/30,02:42:00,02,09,1, 11.9,1,1, 1.482, 10542.283, 241.116, 52661.775 21/03/30,02:42:00,03,09,1, 11.9,1,1, 1.482, 10542.253, 241.089, 52661.697 21/03/30,02:42:00,04,09,1, 11.9,1,1, 1.482, 10542.248, 241.127, 52661.730 21/03/30,02:42:00,05,09,1, 11.9,1,1, 1.482, 10542.276, 241.130, 52661.753 21/03/30,02:42:00,06,09,1, 11.9,1,1, 1.482, 10542.252, 241.079, 52661.693 21/03/30,02:42:00,07,09,1, 11.9,1,1, 1.482, 10542.269, 241.138, 52661.750 21/03/30,02:42:00,08,09,1, 11.9,1,1, 1.482, 10542.274, 241.149, 52661.762 21/03/30,02:42:00,09,09,1, 11.9,1,1, 1.482, 10542.269, 241.112, 52661.661 21/03/30,02:42:00,10,09,1, 11.9,1,1, 1.482, 10542.259, 241.128, 52661.695 21/03/30,02:42:00,11,09,1, 11.9,1,1, 1.482, 10542.270, 241.147, 52661.716 21/03/30,02:42:00,12,09,1, 11.9,1,1, 1.482, 10542.252, 241.134, 52661.703 21/03/30,02:42:00,13,09,1, 11.9,1,1, 1.482, 10542.261, 241.126, 52661.705 21/03/30,02:42:00,14,09,1, 11.9,1,1, 1.482, 10542.273, 241.132, 52661.738 21/03/30,02:42:00,15,09,1, 11.9,1,1, 1.482, 10542.258, 241.107, 52661.749 21/03/30,02:42:00,16,09,1, 11.9,1,1, 1.482, 10542.272, 241.136, 52661.708 21/03/30,02:42:00,17,09,1, 11.9,1,1, 1.482, 10542.272, 241.143, 52661.732 21/03/30,02:42:00,18,09,1, 11.9,1,1, 1.482, 10542.255, 241.097, 52661.709 21/03/30,02:42:00,19,09,1, 11.9,1,1, 1.482, 10542.270, 241.133, 52661.720 21/03/30,02:42:01,00,09,1, 11.8,1,1, 1.483, 10542.264, 241.133, 52661.720 21/03/30,02:42:01,01,09,1, 11.8,1,1, 1.483, 10542.275, 241.137, 52661.741 21/03/30,02:42:01,02,09,1, 11.8,1,1, 1.483, 10542.282, 241.149, 52661.710 21/03/30,02:42:01,03,09,1, 11.8,1,1, 1.483, 10542.283, 241.153, 52661.720 21/03/30,02:42:01,04,09,1, 11.8,1,1, 1.483, 10542.259, 241.099, 52661.700 21/03/30,02:42:01,05,09,1, 11.8,1,1, 1.483, 10542.276, 241.142, 52661.707 21/03/30,02:42:01,06,09,1, 11.8,1,1, 1.483, 10542.266, 241.177, 52661.753 21/03/30,02:42:01,07,09,1, 11.8,1,1, 1.483, 10542.272, 241.136, 52661.741 21/03/30,02:42:01,08,09,1, 11.8,1,1, 1.483, 10542.275, 241.138, 52661.717 21/03/30,02:42:01,09,09,1, 11.8,1,1, 1.483, 10542.285, 241.189, 52661.754 21/03/30,02:42:01,10,09,1, 11.8,1,1, 1.483, 10542.274, 241.164, 52661.761 21/03/30,02:42:01,11,09,1, 11.8,1,1, 1.483, 10542.255, 241.173, 52661.760 21/03/30,02:42:01,12,09,1, 11.8,1,1, 1.483, 10542.285, 241.153, 52661.763 21/03/30,02:42:01,13,09,1, 11.8,1,1, 1.483, 10542.285, 241.135, 52661.780 21/03/30,02:42:01,14,09,1, 11.8,1,1, 1.483, 10542.279, 241.151, 52661.764 21/03/30,02:42:01,15,09,1, 11.8,1,1, 1.483, 10542.298, 241.197, 52661.758 21/03/30,02:42:01,16,09,1, 11.8,1,1, 1.483, 10542.263, 241.155, 52661.781 21/03/30,02:42:01,17,09,1, 11.8,1,1, 1.483, 10542.300, 241.177, 52661.757 21/03/30,02:42:01,18,09,1, 11.8,1,1, 1.483, 10542.272, 241.152, 52661.756 21/03/30,02:42:01,19,09,1, 11.8,1,1, 1.483, 10542.313, 241.106, 52661.756 21/03/30,02:42:02,00,09,1, 11.9,1,1, 1.486, 10542.306, 241.106, 52661.756 21/03/30,02:42:02,01,09,1, 11.9,1,1, 1.486, 10542.316, 241.158, 52661.760 21/03/30,02:42:02,02,09,1, 11.9,1,1, 1.486, 10542.290, 241.151, 52661.750 21/03/30,02:42:02,03,09,1, 11.9,1,1, 1.486, 10542.299, 241.166, 52661.709 21/03/30,02:42:02,04,09,1, 11.9,1,1, 1.486, 10542.314, 241.178, 52661.767 21/03/30,02:42:02,05,09,1, 11.9,1,1, 1.486, 10542.311, 241.155, 52661.753 21/03/30,02:42:02,06,09,1, 11.9,1,1, 1.486, 10542.298, 241.186, 52661.731 21/03/30,02:42:02,07,09,1, 11.9,1,1, 1.486, 10542.298, 241.169, 52661.747 21/03/30,02:42:02,08,09,1, 11.9,1,1, 1.486, 10542.315, 241.182, 52661.730 21/03/30,02:42:02,09,09,1, 11.9,1,1, 1.486, 10542.301, 241.155, 52661.751 21/03/30,02:42:02,10,09,1, 11.9,1,1, 1.486, 10542.295, 241.189, 52661.723 21/03/30,02:42:02,11,09,1, 11.9,1,1, 1.486, 10542.303, 241.178, 52661.732 21/03/30,02:42:02,12,09,1, 11.9,1,1, 1.486, 10542.324, 241.186, 52661.730 21/03/30,02:42:02,13,09,1, 11.9,1,1, 1.486, 10542.332, 241.175, 52661.765 21/03/30,02:42:02,14,09,1, 11.9,1,1, 1.486, 10542.315, 241.147, 52661.720 21/03/30,02:42:02,15,09,1, 11.9,1,1, 1.486, 10542.312, 241.178, 52661.761 21/03/30,02:42:02,16,09,1, 11.9,1,1, 1.486, 10542.326, 241.185, 52661.767 21/03/30,02:42:02,17,09,1, 11.9,1,1, 1.486, 10542.296, 241.170, 52661.728 21/03/30,02:42:02,18,09,1, 11.9,1,1, 1.486, 10542.292, 241.177, 52661.743 21/03/30,02:42:02,19,09,1, 11.9,1,1, 1.486, 10542.322, 241.196, 52661.766 21/03/30,02:42:03,00,09,1, 11.8,1,1, 1.486, 10542.314, 241.196, 52661.766 21/03/30,02:42:03,01,09,1, 11.8,1,1, 1.486, 10542.331, 241.181, 52661.502 21/03/30,02:42:03,02,09,1, 11.8,1,1, 1.486, 10542.334, 241.201, 52661.677 21/03/30,02:42:03,03,09,1, 11.8,1,1, 1.486, 10542.314, 241.168, 52661.722 21/03/30,02:42:03,04,09,1, 11.8,1,1, 1.486, 10542.338, 241.188, 52661.716 21/03/30,02:42:03,05,09,1, 11.8,1,1, 1.486, 10542.347, 241.170, 52661.786 21/03/30,02:42:03,06,09,1, 11.8,1,1, 1.486, 10542.324, 241.193, 52661.752 21/03/30,02:42:03,07,09,1, 11.8,1,1, 1.486, 10542.301, 241.200, 52661.780 21/03/30,02:42:03,08,09,1, 11.8,1,1, 1.486, 10542.326, 241.200, 52661.775 21/03/30,02:42:03,09,09,1, 11.8,1,1, 1.486, 10542.323, 241.185, 52661.754 21/03/30,02:42:03,10,09,1, 11.8,1,1, 1.486, 10542.315, 241.194, 52661.759 21/03/30,02:42:03,11,09,1, 11.8,1,1, 1.486, 10542.322, 241.185, 52661.796 21/03/30,02:42:03,12,09,1, 11.8,1,1, 1.486, 10542.335, 241.182, 52661.743 21/03/30,02:42:03,13,09,1, 11.8,1,1, 1.486, 10542.325, 241.211, 52661.776 21/03/30,02:42:03,14,09,1, 11.8,1,1, 1.486, 10542.322, 241.179, 52661.786 21/03/30,02:42:03,15,09,1, 11.8,1,1, 1.486, 10542.320, 241.182, 52661.747 21/03/30,02:42:03,16,09,1, 11.8,1,1, 1.486, 10542.332, 241.196, 52661.784 21/03/30,02:42:03,17,09,1, 11.8,1,1, 1.486, 10542.346, 241.216, 52661.770 21/03/30,02:42:03,18,09,1, 11.8,1,1, 1.486, 10542.333, 241.187, 52661.697 21/03/30,02:42:03,19,09,1, 11.8,1,1, 1.486, 10542.338, 241.183, 52661.771 21/03/30,02:42:04,00,09,1, 11.9,1,1, 1.481, 10542.331, 241.183, 52661.771 21/03/30,02:42:04,01,09,1, 11.9,1,1, 1.481, 10542.337, 241.202, 52661.763 21/03/30,02:42:04,02,09,1, 11.9,1,1, 1.481, 10542.329, 241.201, 52661.778 21/03/30,02:42:04,03,09,1, 11.9,1,1, 1.481, 10542.341, 241.199, 52661.793 21/03/30,02:42:04,04,09,1, 11.9,1,1, 1.481, 10542.349, 241.195, 52661.782 21/03/30,02:42:04,05,09,1, 11.9,1,1, 1.481, 10542.329, 241.225, 52661.760 21/03/30,02:42:04,06,09,1, 11.9,1,1, 1.481, 10542.343, 241.230, 52661.737 21/03/30,02:42:04,07,09,1, 11.9,1,1, 1.481, 10542.342, 241.183, 52661.734 21/03/30,02:42:04,08,09,1, 11.9,1,1, 1.481, 10542.325, 241.214, 52661.758 21/03/30,02:42:04,09,09,1, 11.9,1,1, 1.481, 10542.347, 241.207, 52661.797 21/03/30,02:42:04,10,09,1, 11.9,1,1, 1.481, 10542.347, 241.192, 52661.729 21/03/30,02:42:04,11,09,1, 11.9,1,1, 1.481, 10542.362, 241.219, 52661.780 21/03/30,02:42:04,12,09,1, 11.9,1,1, 1.481, 10542.358, 241.225, 52661.778 21/03/30,02:42:04,13,09,1, 11.9,1,1, 1.481, 10542.356, 241.211, 52661.781 21/03/30,02:42:04,14,09,1, 11.9,1,1, 1.481, 10542.349, 241.221, 52661.785 21/03/30,02:42:04,15,09,1, 11.9,1,1, 1.481, 10542.357, 241.241, 52661.796 21/03/30,02:42:04,16,09,1, 11.9,1,1, 1.481, 10542.346, 241.202, 52661.751 21/03/30,02:42:04,17,09,1, 11.9,1,1, 1.481, 10542.350, 241.223, 52661.760 21/03/30,02:42:04,18,09,1, 11.9,1,1, 1.481, 10542.356, 241.203, 52661.777 21/03/30,02:42:04,19,09,1, 11.9,1,1, 1.481, 10542.343, 241.202, 52661.772 21/03/30,02:42:05,00,09,1, 11.9,1,1, 1.482, 10542.339, 241.202, 52661.772 21/03/30,02:42:05,01,09,1, 11.9,1,1, 1.482, 10542.377, 241.209, 52661.613 21/03/30,02:42:05,02,09,1, 11.9,1,1, 1.482, 10542.355, 241.210, 52661.808 21/03/30,02:42:05,03,09,1, 11.9,1,1, 1.482, 10542.369, 241.215, 52661.810 21/03/30,02:42:05,04,09,1, 11.9,1,1, 1.482, 10542.345, 241.200, 52661.801 21/03/30,02:42:05,05,09,1, 11.9,1,1, 1.482, 10542.335, 241.210, 52661.714 21/03/30,02:42:05,06,09,1, 11.9,1,1, 1.482, 10542.359, 241.233, 52661.781 21/03/30,02:42:05,07,09,1, 11.9,1,1, 1.482, 10542.358, 241.217, 52661.758 21/03/30,02:42:05,08,09,1, 11.9,1,1, 1.482, 10542.350, 241.191, 52661.758 21/03/30,02:42:05,09,09,1, 11.9,1,1, 1.482, 10542.358, 241.224, 52661.765 21/03/30,02:42:05,10,09,1, 11.9,1,1, 1.482, 10542.370, 241.241, 52661.776 21/03/30,02:42:05,11,09,1, 11.9,1,1, 1.482, 10542.355, 241.194, 52661.744 21/03/30,02:42:05,12,09,1, 11.9,1,1, 1.482, 10542.360, 241.231, 52661.777 21/03/30,02:42:05,13,09,1, 11.9,1,1, 1.482, 10542.367, 241.230, 52661.794 21/03/30,02:42:05,14,09,1, 11.9,1,1, 1.482, 10542.349, 241.227, 52661.776 21/03/30,02:42:05,15,09,1, 11.9,1,1, 1.482, 10542.368, 241.255, 52661.750 21/03/30,02:42:05,16,09,1, 11.9,1,1, 1.482, 10542.360, 241.228, 52661.776 21/03/30,02:42:05,17,09,1, 11.9,1,1, 1.482, 10542.372, 241.221, 52661.748 21/03/30,02:42:05,18,09,1, 11.9,1,1, 1.482, 10542.376, 241.268, 52661.769 21/03/30,02:42:05,19,09,1, 11.9,1,1, 1.482, 10542.373, 241.242, 52661.770 21/03/30,02:42:06,00,09,1, 11.8,1,1, 1.487, 10542.372, 241.242, 52661.770 21/03/30,02:42:06,01,09,1, 11.8,1,1, 1.487, 10542.392, 241.223, 52661.784 21/03/30,02:42:06,02,09,1, 11.8,1,1, 1.487, 10542.380, 241.198, 52661.783 21/03/30,02:42:06,03,09,1, 11.8,1,1, 1.487, 10542.364, 241.228, 52661.715 21/03/30,02:42:06,04,09,1, 11.8,1,1, 1.487, 10542.384, 241.260, 52661.796 21/03/30,02:42:06,05,09,1, 11.8,1,1, 1.487, 10542.384, 241.244, 52661.790 21/03/30,02:42:06,06,09,1, 11.8,1,1, 1.487, 10542.369, 241.237, 52661.739 21/03/30,02:42:06,07,09,1, 11.8,1,1, 1.487, 10542.353, 241.248, 52661.755 21/03/30,02:42:06,08,09,1, 11.8,1,1, 1.487, 10542.377, 241.231, 52661.750 21/03/30,02:42:06,09,09,1, 11.8,1,1, 1.487, 10542.363, 241.237, 52661.784 21/03/30,02:42:06,10,09,1, 11.8,1,1, 1.487, 10542.378, 241.244, 52661.763 21/03/30,02:42:06,11,09,1, 11.8,1,1, 1.487, 10542.396, 241.219, 52661.750 21/03/30,02:42:06,12,09,1, 11.8,1,1, 1.487, 10542.382, 241.231, 52661.766 21/03/30,02:42:06,13,09,1, 11.8,1,1, 1.487, 10542.400, 241.246, 52661.762 21/03/30,02:42:06,14,09,1, 11.8,1,1, 1.487, 10542.371, 241.218, 52661.756 21/03/30,02:42:06,15,09,1, 11.8,1,1, 1.487, 10542.367, 241.230, 52661.770 21/03/30,02:42:06,16,09,1, 11.8,1,1, 1.487, 10542.399, 241.243, 52661.802 21/03/30,02:42:06,17,09,1, 11.8,1,1, 1.487, 10542.367, 241.230, 52661.732 21/03/30,02:42:06,18,09,1, 11.8,1,1, 1.487, 10542.387, 241.246, 52661.773 21/03/30,02:42:06,19,09,1, 11.8,1,1, 1.487, 10542.393, 241.245, 52661.774 21/03/30,02:42:07,00,09,1, 11.9,1,1, 1.483, 10542.389, 241.245, 52661.774 21/03/30,02:42:07,01,09,1, 11.9,1,1, 1.483, 10542.382, 241.226, 52661.724 21/03/30,02:42:07,02,09,1, 11.9,1,1, 1.483, 10542.389, 241.246, 52661.757 21/03/30,02:42:07,03,09,1, 11.9,1,1, 1.483, 10542.403, 241.241, 52661.761 21/03/30,02:42:07,04,09,1, 11.9,1,1, 1.483, 10542.384, 241.236, 52661.738 21/03/30,02:42:07,05,09,1, 11.9,1,1, 1.483, 10542.385, 241.265, 52661.762 21/03/30,02:42:07,06,09,1, 11.9,1,1, 1.483, 10542.390, 241.228, 52661.703 21/03/30,02:42:07,07,09,1, 11.9,1,1, 1.483, 10542.390, 241.266, 52661.723 21/03/30,02:42:07,08,09,1, 11.9,1,1, 1.483, 10542.391, 241.279, 52661.761 21/03/30,02:42:07,09,09,1, 11.9,1,1, 1.483, 10542.397, 241.254, 52661.775 21/03/30,02:42:07,10,09,1, 11.9,1,1, 1.483, 10542.412, 241.256, 52661.732 21/03/30,02:42:07,11,09,1, 11.9,1,1, 1.483, 10542.397, 241.280, 52661.794 21/03/30,02:42:07,12,09,1, 11.9,1,1, 1.483, 10542.407, 241.246, 52661.731 21/03/30,02:42:07,13,09,1, 11.9,1,1, 1.483, 10542.383, 241.268, 52661.745 21/03/30,02:42:07,14,09,1, 11.9,1,1, 1.483, 10542.398, 241.257, 52661.762 21/03/30,02:42:07,15,09,1, 11.9,1,1, 1.483, 10542.416, 241.261, 52661.701 21/03/30,02:42:07,16,09,1, 11.9,1,1, 1.483, 10542.393, 241.260, 52661.742 21/03/30,02:42:07,17,09,1, 11.9,1,1, 1.483, 10542.406, 241.270, 52661.752 21/03/30,02:42:07,18,09,1, 11.9,1,1, 1.483, 10542.420, 241.265, 52661.774 21/03/30,02:42:07,19,09,1, 11.9,1,1, 1.483, 10542.401, 241.258, 52661.760 21/03/30,02:42:08,00,09,1, 11.8,1,1, 1.481, 10542.397, 241.258, 52661.760 21/03/30,02:42:08,01,09,1, 11.8,1,1, 1.481, 10542.391, 241.246, 52661.688 21/03/30,02:42:08,02,09,1, 11.8,1,1, 1.481, 10542.383, 241.267, 52661.752 21/03/30,02:42:08,03,09,1, 11.8,1,1, 1.481, 10542.413, 241.286, 52661.752 21/03/30,02:42:08,04,09,1, 11.8,1,1, 1.481, 10542.410, 241.251, 52661.730 21/03/30,02:42:08,05,09,1, 11.8,1,1, 1.481, 10542.405, 241.287, 52661.733 21/03/30,02:42:08,06,09,1, 11.8,1,1, 1.481, 10542.417, 241.271, 52661.760 21/03/30,02:42:08,07,09,1, 11.8,1,1, 1.481, 10542.417, 241.228, 52661.702 21/03/30,02:42:08,08,09,1, 11.8,1,1, 1.481, 10542.418, 241.264, 52661.731 21/03/30,02:42:08,09,09,1, 11.8,1,1, 1.481, 10542.423, 241.297, 52661.749 21/03/30,02:42:08,10,09,1, 11.8,1,1, 1.481, 10542.417, 241.241, 52661.684 21/03/30,02:42:08,11,09,1, 11.8,1,1, 1.481, 10542.402, 241.254, 52661.712 21/03/30,02:42:08,12,09,1, 11.8,1,1, 1.481, 10542.422, 241.251, 52661.735 21/03/30,02:42:08,13,09,1, 11.8,1,1, 1.481, 10542.437, 241.244, 52661.714 21/03/30,02:42:08,14,09,1, 11.8,1,1, 1.481, 10542.443, 241.233, 52661.741 21/03/30,02:42:08,15,09,1, 11.8,1,1, 1.481, 10542.405, 241.254, 52661.744 21/03/30,02:42:08,16,09,1, 11.8,1,1, 1.481, 10542.440, 241.260, 52661.749 21/03/30,02:42:08,17,09,1, 11.8,1,1, 1.481, 10542.411, 241.250, 52661.709 21/03/30,02:42:08,18,09,1, 11.8,1,1, 1.481, 10542.422, 241.282, 52661.737 21/03/30,02:42:08,19,09,1, 11.8,1,1, 1.481, 10542.415, 241.249, 52661.720 21/03/30,02:42:09,00,09,1, 11.9,1,1, 1.483, 10542.414, 241.249, 52661.720 21/03/30,02:42:09,01,09,1, 11.9,1,1, 1.483, 10542.425, 241.284, 52661.729 21/03/30,02:42:09,02,09,1, 11.9,1,1, 1.483, 10542.426, 241.234, 52661.707 21/03/30,02:42:09,03,09,1, 11.9,1,1, 1.483, 10542.419, 241.276, 52661.757 21/03/30,02:42:09,04,09,1, 11.9,1,1, 1.483, 10542.427, 241.290, 52661.666 21/03/30,02:42:09,05,09,1, 11.9,1,1, 1.483, 10542.449, 241.251, 52661.745 21/03/30,02:42:09,06,09,1, 11.9,1,1, 1.483, 10542.431, 241.270, 52661.635 21/03/30,02:42:09,07,09,1, 11.9,1,1, 1.483, 10542.487, 241.280, 52661.713 21/03/30,02:42:09,08,09,1, 11.9,1,1, 1.483, 10542.436, 241.246, 52661.649 21/03/30,02:42:09,09,09,1, 11.9,1,1, 1.483, 10542.425, 241.275, 52661.707 21/03/30,02:42:09,10,09,1, 11.9,1,1, 1.483, 10542.424, 241.288, 52661.744 21/03/30,02:42:09,11,09,1, 11.9,1,1, 1.483, 10542.423, 241.251, 52661.740 21/03/30,02:42:09,12,09,1, 11.9,1,1, 1.483, 10542.419, 241.268, 52661.728 21/03/30,02:42:09,13,09,1, 11.9,1,1, 1.483, 10542.430, 241.269, 52661.747 21/03/30,02:42:09,14,09,1, 11.9,1,1, 1.483, 10542.440, 241.283, 52661.743 21/03/30,02:42:09,15,09,1, 11.9,1,1, 1.483, 10542.422, 241.275, 52661.716 21/03/30,02:42:09,16,09,1, 11.9,1,1, 1.483, 10542.442, 241.284, 52661.774 21/03/30,02:42:09,17,09,1, 11.9,1,1, 1.483, 10542.426, 241.280, 52661.760 21/03/30,02:42:09,18,09,1, 11.9,1,1, 1.483, 10542.423, 241.306, 52661.729 21/03/30,02:42:09,19,09,1, 11.9,1,1, 1.483, 10542.397, 241.291, 52661.787 21/03/30,02:42:10,00,09,1, 11.9,1,1, 1.481, 10542.389, 241.291, 52661.787 21/03/30,02:42:10,01,09,1, 11.9,1,1, 1.481, 10542.454, 241.294, 52661.741 21/03/30,02:42:10,02,09,1, 11.9,1,1, 1.481, 10542.439, 241.299, 52661.778 21/03/30,02:42:10,03,09,1, 11.9,1,1, 1.481, 10542.448, 241.265, 52661.767 21/03/30,02:42:10,04,09,1, 11.9,1,1, 1.481, 10542.455, 241.293, 52661.783 21/03/30,02:42:10,05,09,1, 11.9,1,1, 1.481, 10542.434, 241.293, 52661.780 21/03/30,02:42:10,06,09,1, 11.9,1,1, 1.481, 10542.447, 241.261, 52661.765 21/03/30,02:42:10,07,09,1, 11.9,1,1, 1.481, 10542.439, 241.307, 52661.823 21/03/30,02:42:10,08,09,1, 11.9,1,1, 1.481, 10542.445, 241.299, 52661.786 21/03/30,02:42:10,09,09,1, 11.9,1,1, 1.481, 10542.460, 241.291, 52661.766 21/03/30,02:42:10,10,09,1, 11.9,1,1, 1.481, 10542.458, 241.298, 52661.766 21/03/30,02:42:10,11,09,1, 11.9,1,1, 1.481, 10542.461, 241.291, 52661.801 21/03/30,02:42:10,12,09,1, 11.9,1,1, 1.481, 10542.446, 241.286, 52661.788 21/03/30,02:42:10,13,09,1, 11.9,1,1, 1.481, 10542.451, 241.276, 52661.805 21/03/30,02:42:10,14,09,1, 11.9,1,1, 1.481, 10542.465, 241.299, 52661.765 21/03/30,02:42:10,15,09,1, 11.9,1,1, 1.481, 10542.462, 241.287, 52661.783 21/03/30,02:42:10,16,09,1, 11.9,1,1, 1.481, 10542.441, 241.302, 52661.813 21/03/30,02:42:10,17,09,1, 11.9,1,1, 1.481, 10542.452, 241.289, 52661.786 21/03/30,02:42:10,18,09,1, 11.9,1,1, 1.481, 10542.444, 241.285, 52661.793 21/03/30,02:42:10,19,09,1, 11.9,1,1, 1.481, 10542.460, 241.291, 52661.807 21/03/30,02:42:11,00,09,1, 11.8,1,1, 1.486, 10542.456, 241.291, 52661.807 21/03/30,02:42:11,01,09,1, 11.8,1,1, 1.486, 10542.447, 241.292, 52661.781 21/03/30,02:42:11,02,09,1, 11.8,1,1, 1.486, 10542.467, 241.289, 52661.769 21/03/30,02:42:11,03,09,1, 11.8,1,1, 1.486, 10542.473, 241.274, 52661.790 21/03/30,02:42:11,04,09,1, 11.8,1,1, 1.486, 10542.471, 241.305, 52661.828 21/03/30,02:42:11,05,09,1, 11.8,1,1, 1.486, 10542.461, 241.310, 52661.800 21/03/30,02:42:11,06,09,1, 11.8,1,1, 1.486, 10542.474, 241.288, 52661.811 21/03/30,02:42:11,07,09,1, 11.8,1,1, 1.486, 10542.440, 241.303, 52661.763 21/03/30,02:42:11,08,09,1, 11.8,1,1, 1.486, 10542.450, 241.316, 52661.780 21/03/30,02:42:11,09,09,1, 11.8,1,1, 1.486, 10542.452, 241.285, 52661.814 21/03/30,02:42:11,10,09,1, 11.8,1,1, 1.486, 10542.449, 241.308, 52661.796 21/03/30,02:42:11,11,09,1, 11.8,1,1, 1.486, 10542.459, 241.300, 52661.792 21/03/30,02:42:11,12,09,1, 11.8,1,1, 1.486, 10542.444, 241.273, 52661.808 21/03/30,02:42:11,13,09,1, 11.8,1,1, 1.486, 10542.476, 241.309, 52661.762 21/03/30,02:42:11,14,09,1, 11.8,1,1, 1.486, 10542.467, 241.303, 52661.807 21/03/30,02:42:11,15,09,1, 11.8,1,1, 1.486, 10542.481, 241.307, 52661.785 21/03/30,02:42:11,16,09,1, 11.8,1,1, 1.486, 10542.488, 241.298, 52661.797 21/03/30,02:42:11,17,09,1, 11.8,1,1, 1.486, 10542.459, 241.308, 52661.808 21/03/30,02:42:11,18,09,1, 11.8,1,1, 1.486, 10542.466, 241.279, 52661.795 21/03/30,02:42:11,19,09,1, 11.8,1,1, 1.486, 10542.462, 241.282, 52661.808 21/03/30,02:42:12,00,09,1, 11.9,1,1, 1.482, 10542.456, 241.282, 52661.808 21/03/30,02:42:12,01,09,1, 11.9,1,1, 1.482, 10542.459, 241.290, 52661.784 21/03/30,02:42:12,02,09,1, 11.9,1,1, 1.482, 10542.458, 241.312, 52661.785 21/03/30,02:42:12,03,09,1, 11.9,1,1, 1.482, 10542.466, 241.304, 52661.753 21/03/30,02:42:12,04,09,1, 11.9,1,1, 1.482, 10542.482, 241.322, 52661.770 21/03/30,02:42:12,05,09,1, 11.9,1,1, 1.482, 10542.486, 241.317, 52661.799 21/03/30,02:42:12,06,09,1, 11.9,1,1, 1.482, 10542.491, 241.320, 52661.783 21/03/30,02:42:12,07,09,1, 11.9,1,1, 1.482, 10542.477, 241.317, 52661.755 21/03/30,02:42:12,08,09,1, 11.9,1,1, 1.482, 10542.482, 241.282, 52661.787 21/03/30,02:42:12,09,09,1, 11.9,1,1, 1.482, 10542.467, 241.325, 52661.799 21/03/30,02:42:12,10,09,1, 11.9,1,1, 1.482, 10542.456, 241.313, 52661.763 21/03/30,02:42:12,11,09,1, 11.9,1,1, 1.482, 10542.490, 241.332, 52661.783 21/03/30,02:42:12,12,09,1, 11.9,1,1, 1.482, 10542.473, 241.310, 52661.783 21/03/30,02:42:12,13,09,1, 11.9,1,1, 1.482, 10542.471, 241.298, 52661.800 21/03/30,02:42:12,14,09,1, 11.9,1,1, 1.482, 10542.471, 241.318, 52661.769 21/03/30,02:42:12,15,09,1, 11.9,1,1, 1.482, 10542.494, 241.337, 52661.778 21/03/30,02:42:12,16,09,1, 11.9,1,1, 1.482, 10542.511, 241.328, 52661.765 21/03/30,02:42:12,17,09,1, 11.9,1,1, 1.482, 10542.484, 241.299, 52661.748 21/03/30,02:42:12,18,09,1, 11.9,1,1, 1.482, 10542.505, 241.303, 52661.783 21/03/30,02:42:12,19,09,1, 11.9,1,1, 1.482, 10542.475, 241.333, 52661.784 21/03/30,02:42:13,00,09,1, 11.9,1,1, 1.483, 10542.473, 241.333, 52661.784 21/03/30,02:42:13,01,09,1, 11.9,1,1, 1.483, 10542.468, 241.326, 52661.753 21/03/30,02:42:13,02,09,1, 11.9,1,1, 1.483, 10542.497, 241.324, 52661.793 21/03/30,02:42:13,03,09,1, 11.9,1,1, 1.483, 10542.472, 241.310, 52661.792 21/03/30,02:42:13,04,09,1, 11.9,1,1, 1.483, 10542.465, 241.334, 52661.773 21/03/30,02:42:13,05,09,1, 11.9,1,1, 1.483, 10542.481, 241.302, 52661.804 21/03/30,02:42:13,06,09,1, 11.9,1,1, 1.483, 10542.453, 241.331, 52661.890 21/03/30,02:42:13,07,09,1, 11.9,1,1, 1.483, 10542.500, 241.284, 52661.767 21/03/30,02:42:13,08,09,1, 11.9,1,1, 1.483, 10542.495, 241.296, 52661.729 21/03/30,02:42:13,09,09,1, 11.9,1,1, 1.483, 10542.502, 241.323, 52661.772 21/03/30,02:42:13,10,09,1, 11.9,1,1, 1.483, 10542.504, 241.312, 52661.786 21/03/30,02:42:13,11,09,1, 11.9,1,1, 1.483, 10542.469, 241.306, 52661.749 21/03/30,02:42:13,12,09,1, 11.9,1,1, 1.483, 10542.487, 241.300, 52661.765 21/03/30,02:42:13,13,09,1, 11.9,1,1, 1.483, 10542.490, 241.312, 52661.740 21/03/30,02:42:13,14,09,1, 11.9,1,1, 1.483, 10542.479, 241.309, 52661.797 21/03/30,02:42:13,15,09,1, 11.9,1,1, 1.483, 10542.486, 241.302, 52661.755 21/03/30,02:42:13,16,09,1, 11.9,1,1, 1.483, 10542.506, 241.317, 52661.774 21/03/30,02:42:13,17,09,1, 11.9,1,1, 1.483, 10542.515, 241.306, 52661.780 21/03/30,02:42:13,18,09,1, 11.9,1,1, 1.483, 10542.498, 241.324, 52661.769 21/03/30,02:42:13,19,09,1, 11.9,1,1, 1.483, 10542.511, 241.294, 52661.821 21/03/30,02:42:14,00,09,1, 11.9,1,1, 1.483, 10542.506, 241.294, 52661.821 21/03/30,02:42:14,01,09,1, 11.9,1,1, 1.483, 10542.503, 241.311, 52661.782 21/03/30,02:42:14,02,09,1, 11.9,1,1, 1.483, 10542.512, 241.295, 52661.899 21/03/30,02:42:14,03,09,1, 11.9,1,1, 1.483, 10542.474, 241.330, 52661.757 21/03/30,02:42:14,04,09,1, 11.9,1,1, 1.483, 10542.507, 241.312, 52661.822 21/03/30,02:42:14,05,09,1, 11.9,1,1, 1.483, 10542.483, 241.324, 52661.793 21/03/30,02:42:14,06,09,1, 11.9,1,1, 1.483, 10542.492, 241.328, 52661.793 21/03/30,02:42:14,07,09,1, 11.9,1,1, 1.483, 10542.508, 241.335, 52661.786 21/03/30,02:42:14,08,09,1, 11.9,1,1, 1.483, 10542.479, 241.319, 52661.821 21/03/30,02:42:14,09,09,1, 11.9,1,1, 1.483, 10542.477, 241.292, 52661.761 21/03/30,02:42:14,10,09,1, 11.9,1,1, 1.483, 10542.497, 241.292, 52661.764 21/03/30,02:42:14,11,09,1, 11.9,1,1, 1.483, 10542.510, 241.336, 52661.757 21/03/30,02:42:14,12,09,1, 11.9,1,1, 1.483, 10542.514, 241.311, 52661.780 21/03/30,02:42:14,13,09,1, 11.9,1,1, 1.483, 10542.497, 241.329, 52661.791 21/03/30,02:42:14,14,09,1, 11.9,1,1, 1.483, 10542.512, 241.329, 52661.793 21/03/30,02:42:14,15,09,1, 11.9,1,1, 1.483, 10542.478, 241.319, 52661.834 21/03/30,02:42:14,16,09,1, 11.9,1,1, 1.483, 10542.503, 241.307, 52661.817 21/03/30,02:42:14,17,09,1, 11.9,1,1, 1.483, 10542.502, 241.331, 52661.802 21/03/30,02:42:14,18,09,1, 11.9,1,1, 1.483, 10542.479, 241.313, 52661.812 21/03/30,02:42:14,19,09,1, 11.9,1,1, 1.483, 10542.497, 241.314, 52661.781 21/03/30,02:42:15,00,09,1, 11.9,1,1, 1.485, 10542.489, 241.314, 52661.781 21/03/30,02:42:15,01,09,1, 11.9,1,1, 1.485, 10542.495, 241.345, 52661.810 21/03/30,02:42:15,02,09,1, 11.9,1,1, 1.485, 10542.494, 241.329, 52661.794 21/03/30,02:42:15,03,09,1, 11.9,1,1, 1.485, 10542.496, 241.324, 52661.821 21/03/30,02:42:15,04,09,1, 11.9,1,1, 1.485, 10542.503, 241.329, 52661.827 21/03/30,02:42:15,05,09,1, 11.9,1,1, 1.485, 10542.513, 241.324, 52661.799 21/03/30,02:42:15,06,09,1, 11.9,1,1, 1.485, 10542.475, 241.343, 52661.765 21/03/30,02:42:15,07,09,1, 11.9,1,1, 1.485, 10542.479, 241.329, 52661.806 21/03/30,02:42:15,08,09,1, 11.9,1,1, 1.485, 10542.493, 241.294, 52661.735 21/03/30,02:42:15,09,09,1, 11.9,1,1, 1.485, 10542.490, 241.326, 52661.750 21/03/30,02:42:15,10,09,1, 11.9,1,1, 1.485, 10542.489, 241.344, 52661.774 21/03/30,02:42:15,11,09,1, 11.9,1,1, 1.485, 10542.500, 241.315, 52661.779 21/03/30,02:42:15,12,09,1, 11.9,1,1, 1.485, 10542.492, 241.293, 52661.754 21/03/30,02:42:15,13,09,1, 11.9,1,1, 1.485, 10542.500, 241.342, 52661.746 21/03/30,02:42:15,14,09,1, 11.9,1,1, 1.485, 10542.507, 241.330, 52661.745 21/03/30,02:42:15,15,09,1, 11.9,1,1, 1.485, 10542.480, 241.327, 52661.771 21/03/30,02:42:15,16,09,1, 11.9,1,1, 1.485, 10542.510, 241.347, 52661.761 21/03/30,02:42:15,17,09,1, 11.9,1,1, 1.485, 10542.512, 241.330, 52661.733 21/03/30,02:42:15,18,09,1, 11.9,1,1, 1.485, 10542.494, 241.330, 52661.752 21/03/30,02:42:15,19,09,1, 11.9,1,1, 1.485, 10542.490, 241.360, 52661.800 21/03/30,02:42:16,00,09,1, 11.9,1,1, 1.486, 10542.489, 241.360, 52661.800 21/03/30,02:42:16,01,09,1, 11.9,1,1, 1.486, 10542.538, 241.331, 52661.909 21/03/30,02:42:16,02,09,1, 11.9,1,1, 1.486, 10542.516, 241.336, 52661.696 21/03/30,02:42:16,03,09,1, 11.9,1,1, 1.486, 10542.484, 241.315, 52661.737 21/03/30,02:42:16,04,09,1, 11.9,1,1, 1.486, 10542.488, 241.313, 52661.732 21/03/30,02:42:16,05,09,1, 11.9,1,1, 1.486, 10542.504, 241.359, 52661.752 21/03/30,02:42:16,06,09,1, 11.9,1,1, 1.486, 10542.505, 241.351, 52661.727 21/03/30,02:42:16,07,09,1, 11.9,1,1, 1.486, 10542.508, 241.327, 52661.765 21/03/30,02:42:16,08,09,1, 11.9,1,1, 1.486, 10542.510, 241.350, 52661.772 21/03/30,02:42:16,09,09,1, 11.9,1,1, 1.486, 10542.507, 241.347, 52661.774 21/03/30,02:42:16,10,09,1, 11.9,1,1, 1.486, 10542.497, 241.316, 52661.747 21/03/30,02:42:16,11,09,1, 11.9,1,1, 1.486, 10542.492, 241.343, 52661.757 21/03/30,02:42:16,12,09,1, 11.9,1,1, 1.486, 10542.497, 241.323, 52661.785 21/03/30,02:42:16,13,09,1, 11.9,1,1, 1.486, 10542.501, 241.357, 52661.801 21/03/30,02:42:16,14,09,1, 11.9,1,1, 1.486, 10542.477, 241.327, 52661.832 21/03/30,02:42:16,15,09,1, 11.9,1,1, 1.486, 10542.484, 241.299, 52661.794 21/03/30,02:42:16,16,09,1, 11.9,1,1, 1.486, 10542.481, 241.316, 52661.766 21/03/30,02:42:16,17,09,1, 11.9,1,1, 1.486, 10542.497, 241.343, 52661.817 21/03/30,02:42:16,18,09,1, 11.9,1,1, 1.486, 10542.494, 241.296, 52661.723 21/03/30,02:42:16,19,09,1, 11.9,1,1, 1.486, 10542.466, 241.331, 52661.790 21/03/30,02:42:17,00,09,1, 11.9,1,1, 1.482, 10542.464, 241.331, 52661.790 21/03/30,02:42:17,01,09,1, 11.9,1,1, 1.482, 10542.508, 241.313, 52661.743 21/03/30,02:42:17,02,09,1, 11.9,1,1, 1.482, 10542.475, 241.322, 52661.749 21/03/30,02:42:17,03,09,1, 11.9,1,1, 1.482, 10542.509, 241.317, 52661.711 21/03/30,02:42:17,04,09,1, 11.9,1,1, 1.482, 10542.495, 241.308, 52661.728 21/03/30,02:42:17,05,09,1, 11.9,1,1, 1.482, 10542.493, 241.353, 52661.731 21/03/30,02:42:17,06,09,1, 11.9,1,1, 1.482, 10542.501, 241.301, 52661.772 21/03/30,02:42:17,07,09,1, 11.9,1,1, 1.482, 10542.495, 241.296, 52661.772 21/03/30,02:42:17,08,09,1, 11.9,1,1, 1.482, 10542.517, 241.330, 52661.761 21/03/30,02:42:17,09,09,1, 11.9,1,1, 1.482, 10542.524, 241.325, 52661.767 21/03/30,02:42:17,10,09,1, 11.9,1,1, 1.482, 10542.497, 241.311, 52661.787 21/03/30,02:42:17,11,09,1, 11.9,1,1, 1.482, 10542.510, 241.342, 52661.784 21/03/30,02:42:17,12,09,1, 11.9,1,1, 1.482, 10542.498, 241.322, 52661.767 21/03/30,02:42:17,13,09,1, 11.9,1,1, 1.482, 10542.458, 241.324, 52661.785 21/03/30,02:42:17,14,09,1, 11.9,1,1, 1.482, 10542.462, 241.346, 52661.818 21/03/30,02:42:17,15,09,1, 11.9,1,1, 1.482, 10542.514, 241.335, 52661.788 21/03/30,02:42:17,16,09,1, 11.9,1,1, 1.482, 10542.500, 241.315, 52661.776 21/03/30,02:42:17,17,09,1, 11.9,1,1, 1.482, 10542.496, 241.326, 52661.746 21/03/30,02:42:17,18,09,1, 11.9,1,1, 1.482, 10542.510, 241.341, 52661.758 21/03/30,02:42:17,19,09,1, 11.9,1,1, 1.482, 10542.487, 241.323, 52661.790 21/03/30,02:42:18,00,09,1, 11.8,1,1, 1.481, 10542.481, 241.323, 52661.790 21/03/30,02:42:18,01,09,1, 11.8,1,1, 1.481, 10542.501, 241.336, 52661.763 21/03/30,02:42:18,02,09,1, 11.8,1,1, 1.481, 10542.485, 241.295, 52661.787 21/03/30,02:42:18,03,09,1, 11.8,1,1, 1.481, 10542.495, 241.341, 52661.807 21/03/30,02:42:18,04,09,1, 11.8,1,1, 1.481, 10542.495, 241.338, 52661.761 21/03/30,02:42:18,05,09,1, 11.8,1,1, 1.481, 10542.486, 241.313, 52661.810 21/03/30,02:42:18,06,09,1, 11.8,1,1, 1.481, 10542.495, 241.364, 52661.811 21/03/30,02:42:18,07,09,1, 11.8,1,1, 1.481, 10542.505, 241.350, 52661.809 21/03/30,02:42:18,08,09,1, 11.8,1,1, 1.481, 10542.509, 241.323, 52661.772 21/03/30,02:42:18,09,09,1, 11.8,1,1, 1.481, 10542.488, 241.345, 52661.816 21/03/30,02:42:18,10,09,1, 11.8,1,1, 1.481, 10542.482, 241.332, 52661.805 21/03/30,02:42:18,11,09,1, 11.8,1,1, 1.481, 10542.491, 241.267, 52661.798 21/03/30,02:42:18,12,09,1, 11.8,1,1, 1.481, 10542.525, 241.333, 52661.795 21/03/30,02:42:18,13,09,1, 11.8,1,1, 1.481, 10542.495, 241.338, 52661.806 21/03/30,02:42:18,14,09,1, 11.8,1,1, 1.481, 10542.502, 241.330, 52661.798 21/03/30,02:42:18,15,09,1, 11.8,1,1, 1.481, 10542.495, 241.358, 52661.754 21/03/30,02:42:18,16,09,1, 11.8,1,1, 1.481, 10542.516, 241.354, 52661.791 21/03/30,02:42:18,17,09,1, 11.8,1,1, 1.481, 10542.489, 241.341, 52661.784 21/03/30,02:42:18,18,09,1, 11.8,1,1, 1.481, 10542.498, 241.358, 52661.845 21/03/30,02:42:18,19,09,1, 11.8,1,1, 1.481, 10542.484, 241.331, 52661.784 21/03/30,02:42:19,00,09,1, 11.9,1,1, 1.482, 10542.481, 241.331, 52661.784 21/03/30,02:42:19,01,09,1, 11.9,1,1, 1.482, 10542.488, 241.367, 52661.827 21/03/30,02:42:19,02,09,1, 11.9,1,1, 1.482, 10542.510, 241.315, 52661.825 21/03/30,02:42:19,03,09,1, 11.9,1,1, 1.482, 10542.488, 241.300, 52661.792 21/03/30,02:42:19,04,09,1, 11.9,1,1, 1.482, 10542.511, 241.350, 52661.799 21/03/30,02:42:19,05,09,1, 11.9,1,1, 1.482, 10542.512, 241.352, 52661.771 21/03/30,02:42:19,06,09,1, 11.9,1,1, 1.482, 10542.501, 241.319, 52661.786 21/03/30,02:42:19,07,09,1, 11.9,1,1, 1.482, 10542.497, 241.344, 52661.780 21/03/30,02:42:19,08,09,1, 11.9,1,1, 1.482, 10542.489, 241.330, 52661.729 21/03/30,02:42:19,09,09,1, 11.9,1,1, 1.482, 10542.487, 241.326, 52661.805 21/03/30,02:42:19,10,09,1, 11.9,1,1, 1.482, 10542.492, 241.321, 52661.770 21/03/30,02:42:19,11,09,1, 11.9,1,1, 1.482, 10542.498, 241.328, 52661.798 21/03/30,02:42:19,12,09,1, 11.9,1,1, 1.482, 10542.499, 241.362, 52661.824 21/03/30,02:42:19,13,09,1, 11.9,1,1, 1.482, 10542.500, 241.339, 52661.774 21/03/30,02:42:19,14,09,1, 11.9,1,1, 1.482, 10542.502, 241.310, 52661.769 21/03/30,02:42:19,15,09,1, 11.9,1,1, 1.482, 10542.498, 241.317, 52661.774 21/03/30,02:42:19,16,09,1, 11.9,1,1, 1.482, 10542.489, 241.343, 52661.785 21/03/30,02:42:19,17,09,1, 11.9,1,1, 1.482, 10542.484, 241.337, 52661.790 21/03/30,02:42:19,18,09,1, 11.9,1,1, 1.482, 10542.501, 241.331, 52661.784 21/03/30,02:42:19,19,09,1, 11.9,1,1, 1.482, 10542.490, 241.360, 52661.821 21/03/30,02:42:20,00,09,1, 11.8,1,1, 1.479, 10542.489, 241.360, 52661.821 21/03/30,02:42:20,01,09,1, 11.8,1,1, 1.479, 10542.510, 241.368, 52661.794 21/03/30,02:42:20,02,09,1, 11.8,1,1, 1.479, 10542.487, 241.345, 52661.812 21/03/30,02:42:20,03,09,1, 11.8,1,1, 1.479, 10542.508, 241.322, 52661.819 21/03/30,02:42:20,04,09,1, 11.8,1,1, 1.479, 10542.497, 241.332, 52661.818 21/03/30,02:42:20,05,09,1, 11.8,1,1, 1.479, 10542.489, 241.322, 52661.824 21/03/30,02:42:20,06,09,1, 11.8,1,1, 1.479, 10542.487, 241.347, 52661.812 21/03/30,02:42:20,07,09,1, 11.8,1,1, 1.479, 10542.508, 241.355, 52661.869 21/03/30,02:42:20,08,09,1, 11.8,1,1, 1.479, 10542.497, 241.330, 52661.837 21/03/30,02:42:20,09,09,1, 11.8,1,1, 1.479, 10542.510, 241.307, 52661.776 21/03/30,02:42:20,10,09,1, 11.8,1,1, 1.479, 10542.492, 241.315, 52661.804 21/03/30,02:42:20,11,09,1, 11.8,1,1, 1.479, 10542.480, 241.334, 52661.830 21/03/30,02:42:20,12,09,1, 11.8,1,1, 1.479, 10542.495, 241.319, 52661.799 21/03/30,02:42:20,13,09,1, 11.8,1,1, 1.479, 10542.508, 241.331, 52661.827 21/03/30,02:42:20,14,09,1, 11.8,1,1, 1.479, 10542.479, 241.335, 52661.824 21/03/30,02:42:20,15,09,1, 11.8,1,1, 1.479, 10542.487, 241.332, 52661.793 21/03/30,02:42:20,16,09,1, 11.8,1,1, 1.479, 10542.485, 241.330, 52661.774 21/03/30,02:42:20,17,09,1, 11.8,1,1, 1.479, 10542.498, 241.355, 52661.854 21/03/30,02:42:20,18,09,1, 11.8,1,1, 1.479, 10542.487, 241.340, 52661.785 21/03/30,02:42:20,19,09,1, 11.8,1,1, 1.479, 10542.479, 241.350, 52661.783 21/03/30,02:42:21,00,09,1, 11.9,1,1, 1.481, 10542.473, 241.350, 52661.783 21/03/30,02:42:21,01,09,1, 11.9,1,1, 1.481, 10542.476, 241.333, 52661.787 21/03/30,02:42:21,02,09,1, 11.9,1,1, 1.481, 10542.495, 241.344, 52661.805 21/03/30,02:42:21,03,09,1, 11.9,1,1, 1.481, 10542.508, 241.346, 52661.780 21/03/30,02:42:21,04,09,1, 11.9,1,1, 1.481, 10542.491, 241.334, 52661.781 21/03/30,02:42:21,05,09,1, 11.9,1,1, 1.481, 10542.482, 241.369, 52661.793 21/03/30,02:42:21,06,09,1, 11.9,1,1, 1.481, 10542.533, 241.338, 52661.699 21/03/30,02:42:21,07,09,1, 11.9,1,1, 1.481, 10542.465, 241.346, 52661.849 21/03/30,02:42:21,08,09,1, 11.9,1,1, 1.481, 10542.481, 241.349, 52661.853 21/03/30,02:42:21,09,09,1, 11.9,1,1, 1.481, 10542.487, 241.347, 52661.830 21/03/30,02:42:21,10,09,1, 11.9,1,1, 1.481, 10542.490, 241.334, 52661.777 21/03/30,02:42:21,11,09,1, 11.9,1,1, 1.481, 10542.484, 241.330, 52661.805 21/03/30,02:42:21,12,09,1, 11.9,1,1, 1.481, 10542.498, 241.342, 52661.851 21/03/30,02:42:21,13,09,1, 11.9,1,1, 1.481, 10542.489, 241.333, 52661.799 21/03/30,02:42:21,14,09,1, 11.9,1,1, 1.481, 10542.512, 241.356, 52661.787 21/03/30,02:42:21,15,09,1, 11.9,1,1, 1.481, 10542.505, 241.343, 52661.827 21/03/30,02:42:21,16,09,1, 11.9,1,1, 1.481, 10542.511, 241.348, 52661.776 21/03/30,02:42:21,17,09,1, 11.9,1,1, 1.481, 10542.498, 241.354, 52661.806 21/03/30,02:42:21,18,09,1, 11.9,1,1, 1.481, 10542.505, 241.351, 52661.838 21/03/30,02:42:21,19,09,1, 11.9,1,1, 1.481, 10542.492, 241.324, 52661.809 21/03/30,02:42:22,00,09,1, 11.9,1,1, 1.483, 10542.489, 241.324, 52661.809 21/03/30,02:42:22,01,09,1, 11.9,1,1, 1.483, 10542.503, 241.370, 52661.796 21/03/30,02:42:22,02,09,1, 11.9,1,1, 1.483, 10542.496, 241.324, 52661.789 21/03/30,02:42:22,03,09,1, 11.9,1,1, 1.483, 10542.498, 241.359, 52661.819 21/03/30,02:42:22,04,09,1, 11.9,1,1, 1.483, 10542.488, 241.380, 52661.808 21/03/30,02:42:22,05,09,1, 11.9,1,1, 1.483, 10542.500, 241.346, 52661.801 21/03/30,02:42:22,06,09,1, 11.9,1,1, 1.483, 10542.489, 241.346, 52661.819 21/03/30,02:42:22,07,09,1, 11.9,1,1, 1.483, 10542.503, 241.359, 52661.833 21/03/30,02:42:22,08,09,1, 11.9,1,1, 1.483, 10542.468, 241.349, 52661.799 21/03/30,02:42:22,09,09,1, 11.9,1,1, 1.483, 10542.493, 241.340, 52661.693 21/03/30,02:42:22,10,09,1, 11.9,1,1, 1.483, 10542.504, 241.348, 52661.592 21/03/30,02:42:22,11,09,1, 11.9,1,1, 1.483, 10542.462, 241.325, 52661.671 21/03/30,02:42:22,12,09,1, 11.9,1,1, 1.483, 10542.511, 241.335, 52661.731 21/03/30,02:42:22,13,09,1, 11.9,1,1, 1.483, 10542.508, 241.343, 52661.803 21/03/30,02:42:22,14,09,1, 11.9,1,1, 1.483, 10542.472, 241.337, 52661.766 21/03/30,02:42:22,15,09,1, 11.9,1,1, 1.483, 10542.497, 241.344, 52661.820 21/03/30,02:42:22,16,09,1, 11.9,1,1, 1.483, 10542.508, 241.351, 52661.796 21/03/30,02:42:22,17,09,1, 11.9,1,1, 1.483, 10542.477, 241.305, 52661.787 21/03/30,02:42:22,18,09,1, 11.9,1,1, 1.483, 10542.466, 241.353, 52661.779 21/03/30,02:42:22,19,09,1, 11.9,1,1, 1.483, 10542.477, 241.343, 52661.800 21/03/30,02:42:23,00,09,1, 11.9,1,1, 1.483, 10542.473, 241.343, 52661.800 21/03/30,02:42:23,01,09,1, 11.9,1,1, 1.483, 10542.492, 241.372, 52661.774 21/03/30,02:42:23,02,09,1, 11.9,1,1, 1.483, 10542.471, 241.336, 52661.777 21/03/30,02:42:23,03,09,1, 11.9,1,1, 1.483, 10542.460, 241.306, 52661.749 21/03/30,02:42:23,04,09,1, 11.9,1,1, 1.483, 10542.468, 241.322, 52661.902 21/03/30,02:42:23,05,09,1, 11.9,1,1, 1.483, 10542.494, 241.350, 52661.853 21/03/30,02:42:23,06,09,1, 11.9,1,1, 1.483, 10542.460, 241.327, 52661.760 21/03/30,02:42:23,07,09,1, 11.9,1,1, 1.483, 10542.483, 241.334, 52661.790 21/03/30,02:42:23,08,09,1, 11.9,1,1, 1.483, 10542.502, 241.347, 52661.808 21/03/30,02:42:23,09,09,1, 11.9,1,1, 1.483, 10542.468, 241.323, 52661.793 21/03/30,02:42:23,10,09,1, 11.9,1,1, 1.483, 10542.488, 241.340, 52661.794 21/03/30,02:42:23,11,09,1, 11.9,1,1, 1.483, 10542.510, 241.349, 52661.821 21/03/30,02:42:23,12,09,1, 11.9,1,1, 1.483, 10542.500, 241.327, 52661.772 21/03/30,02:42:23,13,09,1, 11.9,1,1, 1.483, 10542.482, 241.342, 52661.774 21/03/30,02:42:23,14,09,1, 11.9,1,1, 1.483, 10542.506, 241.344, 52661.799 21/03/30,02:42:23,15,09,1, 11.9,1,1, 1.483, 10542.504, 241.319, 52661.825 21/03/30,02:42:23,16,09,1, 11.9,1,1, 1.483, 10542.480, 241.361, 52661.822 21/03/30,02:42:23,17,09,1, 11.9,1,1, 1.483, 10542.479, 241.341, 52661.801 21/03/30,02:42:23,18,09,1, 11.9,1,1, 1.483, 10542.474, 241.341, 52661.816 21/03/30,02:42:23,19,09,1, 11.9,1,1, 1.483, 10542.475, 241.372, 52661.830 21/03/30,02:42:24,00,08,1, 11.7,1,1, 1.481, 10542.473, 241.372, 52661.830 21/03/30,02:42:24,01,08,1, 11.7,1,1, 1.481, 10542.493, 241.335, 52661.777 21/03/30,02:42:24,02,08,1, 11.7,1,1, 1.481, 10542.501, 241.386, 52661.805 21/03/30,02:42:24,03,08,1, 11.7,1,1, 1.481, 10542.480, 241.350, 52661.809 21/03/30,02:42:24,04,08,1, 11.7,1,1, 1.481, 10542.475, 241.351, 52661.772 21/03/30,02:42:24,05,08,1, 11.7,1,1, 1.481, 10542.469, 241.359, 52661.803 21/03/30,02:42:24,06,08,1, 11.7,1,1, 1.481, 10542.471, 241.362, 52661.810 21/03/30,02:42:24,07,08,1, 11.7,1,1, 1.481, 10542.470, 241.348, 52661.795 21/03/30,02:42:24,08,08,1, 11.7,1,1, 1.481, 10542.509, 241.373, 52661.832 21/03/30,02:42:24,09,08,1, 11.7,1,1, 1.481, 10542.477, 241.362, 52661.821 21/03/30,02:42:24,10,08,1, 11.7,1,1, 1.481, 10542.461, 241.359, 52661.824 21/03/30,02:42:24,11,08,1, 11.7,1,1, 1.481, 10542.465, 241.376, 52661.802 21/03/30,02:42:24,12,08,1, 11.7,1,1, 1.481, 10542.470, 241.359, 52661.798 21/03/30,02:42:24,13,08,1, 11.7,1,1, 1.481, 10542.444, 241.369, 52661.770 21/03/30,02:42:24,14,08,1, 11.7,1,1, 1.481, 10542.485, 241.392, 52661.844 21/03/30,02:42:24,15,08,1, 11.7,1,1, 1.481, 10542.487, 241.386, 52661.843 21/03/30,02:42:24,16,08,1, 11.7,1,1, 1.481, 10542.465, 241.351, 52661.763 21/03/30,02:42:24,17,08,1, 11.7,1,1, 1.481, 10542.481, 241.392, 52661.819 21/03/30,02:42:24,18,08,1, 11.7,1,1, 1.481, 10542.487, 241.382, 52661.808 21/03/30,02:42:24,19,08,1, 11.7,1,1, 1.481, 10542.467, 241.359, 52661.817 21/03/30,02:42:25,00,08,1, 11.8,1,1, 1.485, 10542.464, 241.359, 52661.817 21/03/30,02:42:25,01,08,1, 11.8,1,1, 1.485, 10542.476, 241.365, 52661.841 21/03/30,02:42:25,02,08,1, 11.8,1,1, 1.485, 10542.471, 241.363, 52661.826 21/03/30,02:42:25,03,08,1, 11.8,1,1, 1.485, 10542.471, 241.367, 52661.853 21/03/30,02:42:25,04,08,1, 11.8,1,1, 1.485, 10542.444, 241.348, 52661.821 21/03/30,02:42:25,05,08,1, 11.8,1,1, 1.485, 10542.449, 241.373, 52661.803 21/03/30,02:42:25,06,08,1, 11.8,1,1, 1.485, 10542.465, 241.351, 52661.818 21/03/30,02:42:25,07,08,1, 11.8,1,1, 1.485, 10542.469, 241.353, 52661.831 21/03/30,02:42:25,08,08,1, 11.8,1,1, 1.485, 10542.453, 241.344, 52661.785 21/03/30,02:42:25,09,08,1, 11.8,1,1, 1.485, 10542.490, 241.384, 52661.849 21/03/30,02:42:25,10,08,1, 11.8,1,1, 1.485, 10542.483, 241.350, 52661.784 21/03/30,02:42:25,11,08,1, 11.8,1,1, 1.485, 10542.488, 241.348, 52661.809 21/03/30,02:42:25,12,08,1, 11.8,1,1, 1.485, 10542.489, 241.368, 52661.833 21/03/30,02:42:25,13,08,1, 11.8,1,1, 1.485, 10542.459, 241.363, 52661.860 21/03/30,02:42:25,14,08,1, 11.8,1,1, 1.485, 10542.487, 241.351, 52661.832 21/03/30,02:42:25,15,08,1, 11.8,1,1, 1.485, 10542.476, 241.377, 52661.856 21/03/30,02:42:25,16,08,1, 11.8,1,1, 1.485, 10542.476, 241.353, 52661.839 21/03/30,02:42:25,17,08,1, 11.8,1,1, 1.485, 10542.465, 241.340, 52661.828 21/03/30,02:42:25,18,08,1, 11.8,1,1, 1.485, 10542.474, 241.379, 52661.842 21/03/30,02:42:25,19,08,1, 11.8,1,1, 1.485, 10542.469, 241.355, 52661.866 21/03/30,02:42:26,00,08,1, 11.9,1,1, 1.482, 10542.464, 241.355, 52661.866 21/03/30,02:42:26,01,08,1, 11.9,1,1, 1.482, 10542.456, 241.373, 52661.827 21/03/30,02:42:26,02,08,1, 11.9,1,1, 1.482, 10542.455, 241.331, 52661.800 21/03/30,02:42:26,03,08,1, 11.9,1,1, 1.482, 10542.459, 241.338, 52661.801 21/03/30,02:42:26,04,08,1, 11.9,1,1, 1.482, 10542.465, 241.364, 52661.861 21/03/30,02:42:26,05,08,1, 11.9,1,1, 1.482, 10542.446, 241.361, 52661.813 21/03/30,02:42:26,06,08,1, 11.9,1,1, 1.482, 10542.429, 241.371, 52661.820 21/03/30,02:42:26,07,08,1, 11.9,1,1, 1.482, 10542.448, 241.385, 52661.684 21/03/30,02:42:26,08,08,1, 11.9,1,1, 1.482, 10542.453, 241.377, 52661.905 21/03/30,02:42:26,09,08,1, 11.9,1,1, 1.482, 10542.479, 241.355, 52661.809 21/03/30,02:42:26,10,08,1, 11.9,1,1, 1.482, 10542.473, 241.370, 52661.851 21/03/30,02:42:26,11,08,1, 11.9,1,1, 1.482, 10542.458, 241.359, 52661.806 21/03/30,02:42:26,12,08,1, 11.9,1,1, 1.482, 10542.460, 241.362, 52661.826 21/03/30,02:42:26,13,08,1, 11.9,1,1, 1.482, 10542.460, 241.378, 52661.844 21/03/30,02:42:26,14,08,1, 11.9,1,1, 1.482, 10542.446, 241.376, 52661.818 21/03/30,02:42:26,15,08,1, 11.9,1,1, 1.482, 10542.434, 241.384, 52661.833 21/03/30,02:42:26,16,08,1, 11.9,1,1, 1.482, 10542.459, 241.363, 52661.797 21/03/30,02:42:26,17,08,1, 11.9,1,1, 1.482, 10542.442, 241.353, 52661.825 21/03/30,02:42:26,18,08,1, 11.9,1,1, 1.482, 10542.442, 241.396, 52661.815 21/03/30,02:42:26,19,08,1, 11.9,1,1, 1.482, 10542.468, 241.363, 52661.825 21/03/30,02:42:27,00,08,1, 11.8,1,1, 1.483, 10542.464, 241.363, 52661.825 21/03/30,02:42:27,01,08,1, 11.8,1,1, 1.483, 10542.448, 241.377, 52661.833 21/03/30,02:42:27,02,08,1, 11.8,1,1, 1.483, 10542.476, 241.407, 52661.858 21/03/30,02:42:27,03,08,1, 11.8,1,1, 1.483, 10542.422, 241.359, 52661.822 21/03/30,02:42:27,04,08,1, 11.8,1,1, 1.483, 10542.432, 241.376, 52661.857 21/03/30,02:42:27,05,08,1, 11.8,1,1, 1.483, 10542.452, 241.380, 52661.835 21/03/30,02:42:27,06,08,1, 11.8,1,1, 1.483, 10542.444, 241.355, 52661.837 21/03/30,02:42:27,07,08,1, 11.8,1,1, 1.483, 10542.428, 241.361, 52661.828 21/03/30,02:42:27,08,08,1, 11.8,1,1, 1.483, 10542.435, 241.348, 52661.844 21/03/30,02:42:27,09,08,1, 11.8,1,1, 1.483, 10542.424, 241.361, 52661.832 21/03/30,02:42:27,10,08,1, 11.8,1,1, 1.483, 10542.442, 241.388, 52661.893 21/03/30,02:42:27,11,08,1, 11.8,1,1, 1.483, 10542.456, 241.366, 52661.846 21/03/30,02:42:27,12,08,1, 11.8,1,1, 1.483, 10542.402, 241.385, 52661.969 21/03/30,02:42:27,13,08,1, 11.8,1,1, 1.483, 10542.417, 241.392, 52661.827 21/03/30,02:42:27,14,08,1, 11.8,1,1, 1.483, 10542.429, 241.387, 52661.847 21/03/30,02:42:27,15,08,1, 11.8,1,1, 1.483, 10542.439, 241.364, 52661.834 21/03/30,02:42:27,16,08,1, 11.8,1,1, 1.483, 10542.434, 241.399, 52661.871 21/03/30,02:42:27,17,08,1, 11.8,1,1, 1.483, 10542.425, 241.401, 52661.863 21/03/30,02:42:27,18,08,1, 11.8,1,1, 1.483, 10542.412, 241.404, 52661.803 21/03/30,02:42:27,19,08,1, 11.8,1,1, 1.483, 10542.407, 241.402, 52661.880 21/03/30,02:42:28,00,09,1, 11.9,1,1, 1.480, 10542.406, 241.402, 52661.880 21/03/30,02:42:28,01,09,1, 11.9,1,1, 1.480, 10542.421, 241.401, 52661.874 21/03/30,02:42:28,02,09,1, 11.9,1,1, 1.480, 10542.417, 241.407, 52661.862 21/03/30,02:42:28,03,09,1, 11.9,1,1, 1.480, 10542.422, 241.394, 52661.871 21/03/30,02:42:28,04,09,1, 11.9,1,1, 1.480, 10542.428, 241.405, 52661.881 21/03/30,02:42:28,05,09,1, 11.9,1,1, 1.480, 10542.429, 241.392, 52661.883 21/03/30,02:42:28,06,09,1, 11.9,1,1, 1.480, 10542.433, 241.378, 52661.829 21/03/30,02:42:28,07,09,1, 11.9,1,1, 1.480, 10542.407, 241.396, 52661.822 21/03/30,02:42:28,08,09,1, 11.9,1,1, 1.480, 10542.417, 241.396, 52661.857 21/03/30,02:42:28,09,09,1, 11.9,1,1, 1.480, 10542.427, 241.392, 52661.913 21/03/30,02:42:28,10,09,1, 11.9,1,1, 1.480, 10542.405, 241.370, 52661.877 21/03/30,02:42:28,11,09,1, 11.9,1,1, 1.480, 10542.416, 241.397, 52661.932 21/03/30,02:42:28,12,09,1, 11.9,1,1, 1.480, 10542.421, 241.365, 52661.882 21/03/30,02:42:28,13,09,1, 11.9,1,1, 1.480, 10542.405, 241.375, 52661.878 21/03/30,02:42:28,14,09,1, 11.9,1,1, 1.480, 10542.409, 241.371, 52661.886 21/03/30,02:42:28,15,09,1, 11.9,1,1, 1.480, 10542.426, 241.391, 52661.874 21/03/30,02:42:28,16,09,1, 11.9,1,1, 1.480, 10542.413, 241.397, 52661.821 21/03/30,02:42:28,17,09,1, 11.9,1,1, 1.480, 10542.420, 241.384, 52661.860 21/03/30,02:42:28,18,09,1, 11.9,1,1, 1.480, 10542.413, 241.374, 52661.855 21/03/30,02:42:28,19,09,1, 11.9,1,1, 1.480, 10542.399, 241.386, 52661.840 21/03/30,02:42:29,00,09,1, 11.9,1,1, 1.484, 10542.397, 241.386, 52661.840 21/03/30,02:42:29,01,09,1, 11.9,1,1, 1.484, 10542.408, 241.382, 52661.831 21/03/30,02:42:29,02,09,1, 11.9,1,1, 1.484, 10542.416, 241.404, 52661.861 21/03/30,02:42:29,03,09,1, 11.9,1,1, 1.484, 10542.377, 241.418, 52661.862 21/03/30,02:42:29,04,09,1, 11.9,1,1, 1.484, 10542.397, 241.396, 52661.852 21/03/30,02:42:29,05,09,1, 11.9,1,1, 1.484, 10542.399, 241.413, 52661.846 21/03/30,02:42:29,06,09,1, 11.9,1,1, 1.484, 10542.392, 241.405, 52661.877 21/03/30,02:42:29,07,09,1, 11.9,1,1, 1.484, 10542.393, 241.396, 52661.868 21/03/30,02:42:29,08,09,1, 11.9,1,1, 1.484, 10542.423, 241.426, 52661.871 21/03/30,02:42:29,09,09,1, 11.9,1,1, 1.484, 10542.407, 241.401, 52661.858 21/03/30,02:42:29,10,09,1, 11.9,1,1, 1.484, 10542.384, 241.404, 52661.876 21/03/30,02:42:29,11,09,1, 11.9,1,1, 1.484, 10542.399, 241.435, 52661.905 21/03/30,02:42:29,12,09,1, 11.9,1,1, 1.484, 10542.371, 241.407, 52661.891 21/03/30,02:42:29,13,09,1, 11.9,1,1, 1.484, 10542.402, 241.370, 52661.866 21/03/30,02:42:29,14,09,1, 11.9,1,1, 1.484, 10542.396, 241.409, 52661.897 21/03/30,02:42:29,15,09,1, 11.9,1,1, 1.484, 10542.404, 241.394, 52661.886 21/03/30,02:42:29,16,09,1, 11.9,1,1, 1.484, 10542.388, 241.384, 52661.855 21/03/30,02:42:29,17,09,1, 11.9,1,1, 1.484, 10542.400, 241.430, 52661.876 21/03/30,02:42:29,18,09,1, 11.9,1,1, 1.484, 10542.403, 241.392, 52661.891 21/03/30,02:42:29,19,09,1, 11.9,1,1, 1.484, 10542.382, 241.402, 52661.884 21/03/30,02:42:30,00,09,1, 11.8,1,1, 1.481, 10542.381, 241.402, 52661.884 21/03/30,02:42:30,01,09,1, 11.8,1,1, 1.481, 10542.395, 241.399, 52661.879 21/03/30,02:42:30,02,09,1, 11.8,1,1, 1.481, 10542.382, 241.402, 52661.853 21/03/30,02:42:30,03,09,1, 11.8,1,1, 1.481, 10542.384, 241.401, 52661.873 21/03/30,02:42:30,04,09,1, 11.8,1,1, 1.481, 10542.366, 241.384, 52661.865 21/03/30,02:42:30,05,09,1, 11.8,1,1, 1.481, 10542.358, 241.401, 52661.853 21/03/30,02:42:30,06,09,1, 11.8,1,1, 1.481, 10542.384, 241.422, 52661.846 21/03/30,02:42:30,07,09,1, 11.8,1,1, 1.481, 10542.399, 241.401, 52661.865 21/03/30,02:42:30,08,09,1, 11.8,1,1, 1.481, 10542.383, 241.415, 52661.866 21/03/30,02:42:30,09,09,1, 11.8,1,1, 1.481, 10542.385, 241.444, 52661.880 21/03/30,02:42:30,10,09,1, 11.8,1,1, 1.481, 10542.380, 241.392, 52661.851 21/03/30,02:42:30,11,09,1, 11.8,1,1, 1.481, 10542.351, 241.415, 52661.870 21/03/30,02:42:30,12,09,1, 11.8,1,1, 1.481, 10542.381, 241.411, 52661.874 21/03/30,02:42:30,13,09,1, 11.8,1,1, 1.481, 10542.371, 241.407, 52661.853 21/03/30,02:42:30,14,09,1, 11.8,1,1, 1.481, 10542.349, 241.396, 52661.853 21/03/30,02:42:30,15,09,1, 11.8,1,1, 1.481, 10542.366, 241.434, 52661.875 21/03/30,02:42:30,16,09,1, 11.8,1,1, 1.481, 10542.373, 241.376, 52661.819 21/03/30,02:42:30,17,09,1, 11.8,1,1, 1.481, 10542.361, 241.411, 52661.901 21/03/30,02:42:30,18,09,1, 11.8,1,1, 1.481, 10542.357, 241.419, 52661.882 21/03/30,02:42:30,19,09,1, 11.8,1,1, 1.481, 10542.376, 241.404, 52661.872 21/03/30,02:42:31,00,09,1, 11.8,1,1, 1.482, 10542.372, 241.404, 52661.872 21/03/30,02:42:31,01,09,1, 11.8,1,1, 1.482, 10542.367, 241.404, 52661.901 21/03/30,02:42:31,02,09,1, 11.8,1,1, 1.482, 10542.347, 241.396, 52661.886 21/03/30,02:42:31,03,09,1, 11.8,1,1, 1.482, 10542.352, 241.403, 52661.894 21/03/30,02:42:31,04,09,1, 11.8,1,1, 1.482, 10542.370, 241.398, 52661.873 21/03/30,02:42:31,05,09,1, 11.8,1,1, 1.482, 10542.336, 241.377, 52661.877 21/03/30,02:42:31,06,09,1, 11.8,1,1, 1.482, 10542.344, 241.418, 52661.876 21/03/30,02:42:31,07,09,1, 11.8,1,1, 1.482, 10542.337, 241.428, 52661.901 21/03/30,02:42:31,08,09,1, 11.8,1,1, 1.482, 10542.360, 241.399, 52661.877 21/03/30,02:42:31,09,09,1, 11.8,1,1, 1.482, 10542.357, 241.434, 52661.870 21/03/30,02:42:31,10,09,1, 11.8,1,1, 1.482, 10542.349, 241.405, 52661.881 21/03/30,02:42:31,11,09,1, 11.8,1,1, 1.482, 10542.353, 241.418, 52661.894 21/03/30,02:42:31,12,09,1, 11.8,1,1, 1.482, 10542.364, 241.451, 52661.903 21/03/30,02:42:31,13,09,1, 11.8,1,1, 1.482, 10542.355, 241.434, 52661.860 21/03/30,02:42:31,14,09,1, 11.8,1,1, 1.482, 10542.330, 241.399, 52661.842 21/03/30,02:42:31,15,09,1, 11.8,1,1, 1.482, 10542.330, 241.428, 52661.844 21/03/30,02:42:31,16,09,1, 11.8,1,1, 1.482, 10542.362, 241.436, 52661.858 21/03/30,02:42:31,17,09,1, 11.8,1,1, 1.482, 10542.349, 241.413, 52661.881 21/03/30,02:42:31,18,09,1, 11.8,1,1, 1.482, 10542.345, 241.440, 52661.890 21/03/30,02:42:31,19,09,1, 11.8,1,1, 1.482, 10542.348, 241.436, 52661.902 21/03/30,02:42:32,00,09,1, 11.9,1,1, 1.480, 10542.347, 241.436, 52661.902 21/03/30,02:42:32,01,09,1, 11.9,1,1, 1.480, 10542.337, 241.444, 52661.906 21/03/30,02:42:32,02,09,1, 11.9,1,1, 1.480, 10542.337, 241.428, 52661.876 21/03/30,02:42:32,03,09,1, 11.9,1,1, 1.480, 10542.332, 241.427, 52661.855 21/03/30,02:42:32,04,09,1, 11.9,1,1, 1.480, 10542.331, 241.445, 52661.916 21/03/30,02:42:32,05,09,1, 11.9,1,1, 1.480, 10542.356, 241.420, 52661.884 21/03/30,02:42:32,06,09,1, 11.9,1,1, 1.480, 10542.335, 241.415, 52661.900 21/03/30,02:42:32,07,09,1, 11.9,1,1, 1.480, 10542.340, 241.452, 52661.921 21/03/30,02:42:32,08,09,1, 11.9,1,1, 1.480, 10542.318, 241.415, 52661.878 21/03/30,02:42:32,09,09,1, 11.9,1,1, 1.480, 10542.344, 241.393, 52661.891 21/03/30,02:42:32,10,09,1, 11.9,1,1, 1.480, 10542.336, 241.439, 52661.904 21/03/30,02:42:32,11,09,1, 11.9,1,1, 1.480, 10542.328, 241.431, 52661.877 21/03/30,02:42:32,12,09,1, 11.9,1,1, 1.480, 10542.338, 241.427, 52661.924 21/03/30,02:42:32,13,09,1, 11.9,1,1, 1.480, 10542.334, 241.439, 52661.909 21/03/30,02:42:32,14,09,1, 11.9,1,1, 1.480, 10542.341, 241.457, 52661.933 21/03/30,02:42:32,15,09,1, 11.9,1,1, 1.480, 10542.354, 241.425, 52661.880 21/03/30,02:42:32,16,09,1, 11.9,1,1, 1.480, 10542.338, 241.424, 52661.735 21/03/30,02:42:32,17,09,1, 11.9,1,1, 1.480, 10542.306, 241.438, 52661.946 21/03/30,02:42:32,18,09,1, 11.9,1,1, 1.480, 10542.328, 241.434, 52661.938 21/03/30,02:42:32,19,09,1, 11.9,1,1, 1.480, 10542.327, 241.431, 52661.927 21/03/30,02:42:33,00,09,1, 11.8,1,1, 1.481, 10542.322, 241.431, 52661.927 21/03/30,02:42:33,01,09,1, 11.8,1,1, 1.481, 10542.323, 241.433, 52661.916 21/03/30,02:42:33,02,09,1, 11.8,1,1, 1.481, 10542.302, 241.454, 52661.903 21/03/30,02:42:33,03,09,1, 11.8,1,1, 1.481, 10542.303, 241.418, 52661.855 21/03/30,02:42:33,04,09,1, 11.8,1,1, 1.481, 10542.316, 241.434, 52661.899 21/03/30,02:42:33,05,09,1, 11.8,1,1, 1.481, 10542.311, 241.456, 52661.918 21/03/30,02:42:33,06,09,1, 11.8,1,1, 1.481, 10542.313, 241.430, 52661.902 21/03/30,02:42:33,07,09,1, 11.8,1,1, 1.481, 10542.309, 241.445, 52661.903 21/03/30,02:42:33,08,09,1, 11.8,1,1, 1.481, 10542.316, 241.446, 52661.903 21/03/30,02:42:33,09,09,1, 11.8,1,1, 1.481, 10542.309, 241.438, 52661.913 21/03/30,02:42:33,10,09,1, 11.8,1,1, 1.481, 10542.309, 241.455, 52661.914 21/03/30,02:42:33,11,09,1, 11.8,1,1, 1.481, 10542.299, 241.456, 52661.907 21/03/30,02:42:33,12,09,1, 11.8,1,1, 1.481, 10542.270, 241.418, 52661.900 21/03/30,02:42:33,13,09,1, 11.8,1,1, 1.481, 10542.311, 241.445, 52661.929 21/03/30,02:42:33,14,09,1, 11.8,1,1, 1.481, 10542.301, 241.447, 52661.932 21/03/30,02:42:33,15,09,1, 11.8,1,1, 1.481, 10542.287, 241.448, 52661.898 21/03/30,02:42:33,16,09,1, 11.8,1,1, 1.481, 10542.292, 241.452, 52661.948 21/03/30,02:42:33,17,09,1, 11.8,1,1, 1.481, 10542.322, 241.455, 52661.934 21/03/30,02:42:33,18,09,1, 11.8,1,1, 1.481, 10542.307, 241.417, 52661.921 21/03/30,02:42:33,19,09,1, 11.8,1,1, 1.481, 10542.318, 241.455, 52661.975 21/03/30,02:42:34,00,09,1, 11.8,1,1, 1.484, 10542.314, 241.455, 52661.975 21/03/30,02:42:34,01,09,1, 11.8,1,1, 1.484, 10542.306, 241.470, 52661.973 21/03/30,02:42:34,02,09,1, 11.8,1,1, 1.484, 10542.325, 241.442, 52661.924 21/03/30,02:42:34,03,09,1, 11.8,1,1, 1.484, 10542.306, 241.451, 52661.929 21/03/30,02:42:34,04,09,1, 11.8,1,1, 1.484, 10542.284, 241.452, 52661.923 21/03/30,02:42:34,05,09,1, 11.8,1,1, 1.484, 10542.306, 241.462, 52661.909 21/03/30,02:42:34,06,09,1, 11.8,1,1, 1.484, 10542.283, 241.426, 52661.912 21/03/30,02:42:34,07,09,1, 11.8,1,1, 1.484, 10542.316, 241.448, 52661.896 21/03/30,02:42:34,08,09,1, 11.8,1,1, 1.484, 10542.298, 241.456, 52661.908 21/03/30,02:42:34,09,09,1, 11.8,1,1, 1.484, 10542.288, 241.437, 52661.906 21/03/30,02:42:34,10,09,1, 11.8,1,1, 1.484, 10542.276, 241.438, 52661.862 21/03/30,02:42:34,11,09,1, 11.8,1,1, 1.484, 10542.288, 241.461, 52661.932 21/03/30,02:42:34,12,09,1, 11.8,1,1, 1.484, 10542.293, 241.455, 52661.901 21/03/30,02:42:34,13,09,1, 11.8,1,1, 1.484, 10542.273, 241.451, 52661.886 21/03/30,02:42:34,14,09,1, 11.8,1,1, 1.484, 10542.263, 241.441, 52661.928 21/03/30,02:42:34,15,09,1, 11.8,1,1, 1.484, 10542.278, 241.447, 52661.889 21/03/30,02:42:34,16,09,1, 11.8,1,1, 1.484, 10542.280, 241.445, 52661.869 21/03/30,02:42:34,17,09,1, 11.8,1,1, 1.484, 10542.296, 241.442, 52661.901 21/03/30,02:42:34,18,09,1, 11.8,1,1, 1.484, 10542.285, 241.419, 52661.875 21/03/30,02:42:34,19,09,1, 11.8,1,1, 1.484, 10542.276, 241.450, 52661.908 21/03/30,02:42:35,00,09,1, 11.9,1,1, 1.484, 10542.272, 241.450, 52661.908 21/03/30,02:42:35,01,09,1, 11.9,1,1, 1.484, 10542.259, 241.409, 52661.865 21/03/30,02:42:35,02,09,1, 11.9,1,1, 1.484, 10542.292, 241.448, 52661.953 21/03/30,02:42:35,03,09,1, 11.9,1,1, 1.484, 10542.278, 241.469, 52661.909 21/03/30,02:42:35,04,09,1, 11.9,1,1, 1.484, 10542.282, 241.423, 52661.910 21/03/30,02:42:35,05,09,1, 11.9,1,1, 1.484, 10542.296, 241.449, 52661.936 21/03/30,02:42:35,06,09,1, 11.9,1,1, 1.484, 10542.303, 241.443, 52661.930 21/03/30,02:42:35,07,09,1, 11.9,1,1, 1.484, 10542.274, 241.435, 52661.897 21/03/30,02:42:35,08,09,1, 11.9,1,1, 1.484, 10542.285, 241.446, 52661.887 21/03/30,02:42:35,09,09,1, 11.9,1,1, 1.484, 10542.278, 241.453, 52661.924 21/03/30,02:42:35,10,09,1, 11.9,1,1, 1.484, 10542.274, 241.433, 52661.930 21/03/30,02:42:35,11,09,1, 11.9,1,1, 1.484, 10542.276, 241.439, 52661.936 21/03/30,02:42:35,12,09,1, 11.9,1,1, 1.484, 10542.260, 241.434, 52661.897 21/03/30,02:42:35,13,09,1, 11.9,1,1, 1.484, 10542.251, 241.445, 52661.882 21/03/30,02:42:35,14,09,1, 11.9,1,1, 1.484, 10542.277, 241.449, 52661.919 21/03/30,02:42:35,15,09,1, 11.9,1,1, 1.484, 10542.280, 241.455, 52661.893 21/03/30,02:42:35,16,09,1, 11.9,1,1, 1.484, 10542.259, 241.435, 52661.878 21/03/30,02:42:35,17,09,1, 11.9,1,1, 1.484, 10542.277, 241.484, 52661.931 21/03/30,02:42:35,18,09,1, 11.9,1,1, 1.484, 10542.295, 241.450, 52661.901 21/03/30,02:42:35,19,09,1, 11.9,1,1, 1.484, 10542.268, 241.442, 52661.937 21/03/30,02:42:36,00,09,1, 11.9,1,1, 1.482, 10542.264, 241.442, 52661.937 21/03/30,02:42:36,01,09,1, 11.9,1,1, 1.482, 10542.265, 241.448, 52661.903 21/03/30,02:42:36,02,09,1, 11.9,1,1, 1.482, 10542.256, 241.476, 52661.886 21/03/30,02:42:36,03,09,1, 11.9,1,1, 1.482, 10542.285, 241.473, 52661.894 21/03/30,02:42:36,04,09,1, 11.9,1,1, 1.482, 10542.270, 241.441, 52661.904 21/03/30,02:42:36,05,09,1, 11.9,1,1, 1.482, 10542.274, 241.455, 52661.908 21/03/30,02:42:36,06,09,1, 11.9,1,1, 1.482, 10542.285, 241.476, 52661.946 21/03/30,02:42:36,07,09,1, 11.9,1,1, 1.482, 10542.279, 241.435, 52661.907 21/03/30,02:42:36,08,09,1, 11.9,1,1, 1.482, 10542.237, 241.459, 52661.825 21/03/30,02:42:36,09,09,1, 11.9,1,1, 1.482, 10542.313, 241.478, 52661.936 21/03/30,02:42:36,10,09,1, 11.9,1,1, 1.482, 10542.285, 241.464, 52661.853 21/03/30,02:42:36,11,09,1, 11.9,1,1, 1.482, 10542.273, 241.466, 52661.887 21/03/30,02:42:36,12,09,1, 11.9,1,1, 1.482, 10542.285, 241.476, 52661.885 21/03/30,02:42:36,13,09,1, 11.9,1,1, 1.482, 10542.277, 241.441, 52661.908 21/03/30,02:42:36,14,09,1, 11.9,1,1, 1.482, 10542.246, 241.455, 52661.898 21/03/30,02:42:36,15,09,1, 11.9,1,1, 1.482, 10542.286, 241.458, 52661.972 21/03/30,02:42:36,16,09,1, 11.9,1,1, 1.482, 10542.273, 241.428, 52661.924 21/03/30,02:42:36,17,09,1, 11.9,1,1, 1.482, 10542.273, 241.471, 52661.940 21/03/30,02:42:36,18,09,1, 11.9,1,1, 1.482, 10542.271, 241.475, 52661.924 21/03/30,02:42:36,19,09,1, 11.9,1,1, 1.482, 10542.271, 241.422, 52661.918 21/03/30,02:42:37,00,09,1, 11.9,1,1, 1.483, 10542.264, 241.422, 52661.918 21/03/30,02:42:37,01,09,1, 11.9,1,1, 1.483, 10542.283, 241.480, 52661.936 21/03/30,02:42:37,02,09,1, 11.9,1,1, 1.483, 10542.243, 241.449, 52661.898 21/03/30,02:42:37,03,09,1, 11.9,1,1, 1.483, 10542.267, 241.466, 52661.945 21/03/30,02:42:37,04,09,1, 11.9,1,1, 1.483, 10542.275, 241.488, 52661.962 21/03/30,02:42:37,05,09,1, 11.9,1,1, 1.483, 10542.287, 241.437, 52661.918 21/03/30,02:42:37,06,09,1, 11.9,1,1, 1.483, 10542.263, 241.468, 52661.925 21/03/30,02:42:37,07,09,1, 11.9,1,1, 1.483, 10542.258, 241.464, 52661.945 21/03/30,02:42:37,08,09,1, 11.9,1,1, 1.483, 10542.263, 241.480, 52661.958 21/03/30,02:42:37,09,09,1, 11.9,1,1, 1.483, 10542.269, 241.485, 52661.937 21/03/30,02:42:37,10,09,1, 11.9,1,1, 1.483, 10542.261, 241.455, 52661.932 21/03/30,02:42:37,11,09,1, 11.9,1,1, 1.483, 10542.259, 241.485, 52661.919 21/03/30,02:42:37,12,09,1, 11.9,1,1, 1.483, 10542.262, 241.489, 52661.944 21/03/30,02:42:37,13,09,1, 11.9,1,1, 1.483, 10542.263, 241.466, 52661.952 21/03/30,02:42:37,14,09,1, 11.9,1,1, 1.483, 10542.249, 241.448, 52661.915 21/03/30,02:42:37,15,09,1, 11.9,1,1, 1.483, 10542.243, 241.477, 52661.903 21/03/30,02:42:37,16,09,1, 11.9,1,1, 1.483, 10542.265, 241.473, 52661.951 21/03/30,02:42:37,17,09,1, 11.9,1,1, 1.483, 10542.261, 241.469, 52661.909 21/03/30,02:42:37,18,09,1, 11.9,1,1, 1.483, 10542.272, 241.488, 52661.927 21/03/30,02:42:37,19,09,1, 11.9,1,1, 1.483, 10542.248, 241.456, 52661.950 21/03/30,02:42:38,00,09,1, 11.9,1,1, 1.478, 10542.247, 241.456, 52661.950 21/03/30,02:42:38,01,09,1, 11.9,1,1, 1.478, 10542.239, 241.491, 52661.990 21/03/30,02:42:38,02,09,1, 11.9,1,1, 1.478, 10542.243, 241.495, 52661.964 21/03/30,02:42:38,03,09,1, 11.9,1,1, 1.478, 10542.250, 241.469, 52661.930 21/03/30,02:42:38,04,09,1, 11.9,1,1, 1.478, 10542.251, 241.481, 52661.965 21/03/30,02:42:38,05,09,1, 11.9,1,1, 1.478, 10542.238, 241.452, 52661.936 21/03/30,02:42:38,06,09,1, 11.9,1,1, 1.478, 10542.228, 241.477, 52661.911 21/03/30,02:42:38,07,09,1, 11.9,1,1, 1.478, 10542.230, 241.483, 52661.946 21/03/30,02:42:38,08,09,1, 11.9,1,1, 1.478, 10542.245, 241.481, 52661.946 21/03/30,02:42:38,09,09,1, 11.9,1,1, 1.478, 10542.247, 241.470, 52661.917 21/03/30,02:42:38,10,09,1, 11.9,1,1, 1.478, 10542.249, 241.474, 52661.899 21/03/30,02:42:38,11,09,1, 11.9,1,1, 1.478, 10542.215, 241.485, 52662.006 21/03/30,02:42:38,12,09,1, 11.9,1,1, 1.478, 10542.219, 241.464, 52661.959 21/03/30,02:42:38,13,09,1, 11.9,1,1, 1.478, 10542.267, 241.491, 52661.988 21/03/30,02:42:38,14,09,1, 11.9,1,1, 1.478, 10542.218, 241.479, 52661.921 21/03/30,02:42:38,15,09,1, 11.9,1,1, 1.478, 10542.252, 241.480, 52661.933 21/03/30,02:42:38,16,09,1, 11.9,1,1, 1.478, 10542.241, 241.477, 52661.957 21/03/30,02:42:38,17,09,1, 11.9,1,1, 1.478, 10542.229, 241.489, 52661.938 21/03/30,02:42:38,18,09,1, 11.9,1,1, 1.478, 10542.248, 241.476, 52661.942 21/03/30,02:42:38,19,09,1, 11.9,1,1, 1.478, 10542.236, 241.481, 52661.995 21/03/30,02:42:39,00,09,1, 11.8,1,1, 1.482, 10542.231, 241.481, 52661.995 21/03/30,02:42:39,01,09,1, 11.8,1,1, 1.482, 10542.238, 241.478, 52661.942 21/03/30,02:42:39,02,09,1, 11.8,1,1, 1.482, 10542.252, 241.494, 52661.931 21/03/30,02:42:39,03,09,1, 11.8,1,1, 1.482, 10542.233, 241.445, 52661.931 21/03/30,02:42:39,04,09,1, 11.8,1,1, 1.482, 10542.241, 241.475, 52661.939 21/03/30,02:42:39,05,09,1, 11.8,1,1, 1.482, 10542.270, 241.498, 52661.917 21/03/30,02:42:39,06,09,1, 11.8,1,1, 1.482, 10542.240, 241.473, 52661.956 21/03/30,02:42:39,07,09,1, 11.8,1,1, 1.482, 10542.238, 241.488, 52661.934 21/03/30,02:42:39,08,09,1, 11.8,1,1, 1.482, 10542.238, 241.475, 52661.979 21/03/30,02:42:39,09,09,1, 11.8,1,1, 1.482, 10542.236, 241.486, 52661.925 21/03/30,02:42:39,10,09,1, 11.8,1,1, 1.482, 10542.221, 241.497, 52661.940 21/03/30,02:42:39,11,09,1, 11.8,1,1, 1.482, 10542.229, 241.468, 52661.954 21/03/30,02:42:39,12,09,1, 11.8,1,1, 1.482, 10542.215, 241.480, 52661.959 21/03/30,02:42:39,13,09,1, 11.8,1,1, 1.482, 10542.220, 241.500, 52661.949 21/03/30,02:42:39,14,09,1, 11.8,1,1, 1.482, 10542.240, 241.468, 52661.957 21/03/30,02:42:39,15,09,1, 11.8,1,1, 1.482, 10542.197, 241.468, 52661.941 21/03/30,02:42:39,16,09,1, 11.8,1,1, 1.482, 10542.217, 241.501, 52661.938 21/03/30,02:42:39,17,09,1, 11.8,1,1, 1.482, 10542.249, 241.498, 52661.953 21/03/30,02:42:39,18,09,1, 11.8,1,1, 1.482, 10542.216, 241.460, 52661.904 21/03/30,02:42:39,19,09,1, 11.8,1,1, 1.482, 10542.230, 241.477, 52661.923 21/03/30,02:42:40,00,09,1, 11.9,1,1, 1.485, 10542.222, 241.477, 52661.923 21/03/30,02:42:40,01,09,1, 11.9,1,1, 1.485, 10542.239, 241.468, 52661.903 21/03/30,02:42:40,02,09,1, 11.9,1,1, 1.485, 10542.217, 241.481, 52661.952 21/03/30,02:42:40,03,09,1, 11.9,1,1, 1.485, 10542.238, 241.484, 52662.078 21/03/30,02:42:40,04,09,1, 11.9,1,1, 1.485, 10542.223, 241.490, 52661.934 21/03/30,02:42:40,05,09,1, 11.9,1,1, 1.485, 10542.228, 241.492, 52661.928 21/03/30,02:42:40,06,09,1, 11.9,1,1, 1.485, 10542.230, 241.474, 52661.909 21/03/30,02:42:40,07,09,1, 11.9,1,1, 1.485, 10542.216, 241.467, 52661.927 21/03/30,02:42:40,08,09,1, 11.9,1,1, 1.485, 10542.219, 241.479, 52661.960 21/03/30,02:42:40,09,09,1, 11.9,1,1, 1.485, 10542.212, 241.492, 52661.975 21/03/30,02:42:40,10,09,1, 11.9,1,1, 1.485, 10542.208, 241.448, 52661.923 21/03/30,02:42:40,11,09,1, 11.9,1,1, 1.485, 10542.221, 241.510, 52662.126 21/03/30,02:42:40,12,09,1, 11.9,1,1, 1.485, 10542.217, 241.472, 52661.940 21/03/30,02:42:40,13,09,1, 11.9,1,1, 1.485, 10542.207, 241.469, 52661.960 21/03/30,02:42:40,14,09,1, 11.9,1,1, 1.485, 10542.201, 241.494, 52661.960 21/03/30,02:42:40,15,09,1, 11.9,1,1, 1.485, 10542.249, 241.468, 52661.962 21/03/30,02:42:40,16,09,1, 11.9,1,1, 1.485, 10542.204, 241.472, 52661.875 21/03/30,02:42:40,17,09,1, 11.9,1,1, 1.485, 10542.224, 241.491, 52661.939 21/03/30,02:42:40,18,09,1, 11.9,1,1, 1.485, 10542.239, 241.461, 52661.930 21/03/30,02:42:40,19,09,1, 11.9,1,1, 1.485, 10542.239, 241.479, 52661.945 21/03/30,02:42:41,00,09,1, 11.8,1,1, 1.480, 10542.239, 241.479, 52661.945 21/03/30,02:42:41,01,09,1, 11.8,1,1, 1.480, 10542.235, 241.468, 52661.918 21/03/30,02:42:41,02,09,1, 11.8,1,1, 1.480, 10542.220, 241.483, 52661.935 21/03/30,02:42:41,03,09,1, 11.8,1,1, 1.480, 10542.217, 241.486, 52661.952 21/03/30,02:42:41,04,09,1, 11.8,1,1, 1.480, 10542.221, 241.454, 52661.944 21/03/30,02:42:41,05,09,1, 11.8,1,1, 1.480, 10542.221, 241.463, 52661.944 21/03/30,02:42:41,06,09,1, 11.8,1,1, 1.480, 10542.201, 241.488, 52661.937 21/03/30,02:42:41,07,09,1, 11.8,1,1, 1.480, 10542.229, 241.470, 52661.900 21/03/30,02:42:41,08,09,1, 11.8,1,1, 1.480, 10542.219, 241.483, 52661.937 21/03/30,02:42:41,09,09,1, 11.8,1,1, 1.480, 10542.210, 241.492, 52661.941 21/03/30,02:42:41,10,09,1, 11.8,1,1, 1.480, 10542.221, 241.491, 52661.940 21/03/30,02:42:41,11,09,1, 11.8,1,1, 1.480, 10542.208, 241.468, 52661.955 21/03/30,02:42:41,12,09,1, 11.8,1,1, 1.480, 10542.201, 241.498, 52661.953 21/03/30,02:42:41,13,09,1, 11.8,1,1, 1.480, 10542.206, 241.492, 52661.914 21/03/30,02:42:41,14,09,1, 11.8,1,1, 1.480, 10542.202, 241.501, 52661.998 21/03/30,02:42:41,15,09,1, 11.8,1,1, 1.480, 10542.200, 241.491, 52661.952 21/03/30,02:42:41,16,09,1, 11.8,1,1, 1.480, 10542.210, 241.460, 52661.966 21/03/30,02:42:41,17,09,1, 11.8,1,1, 1.480, 10542.211, 241.497, 52661.958 21/03/30,02:42:41,18,09,1, 11.8,1,1, 1.480, 10542.223, 241.496, 52661.958 21/03/30,02:42:41,19,09,1, 11.8,1,1, 1.480, 10542.225, 241.464, 52661.970 21/03/30,02:42:42,00,09,1, 11.8,1,1, 1.480, 10542.222, 241.464, 52661.970 21/03/30,02:42:42,01,09,1, 11.8,1,1, 1.480, 10542.233, 241.484, 52661.964 21/03/30,02:42:42,02,09,1, 11.8,1,1, 1.480, 10542.195, 241.450, 52661.909 21/03/30,02:42:42,03,09,1, 11.8,1,1, 1.480, 10542.232, 241.492, 52661.950 21/03/30,02:42:42,04,09,1, 11.8,1,1, 1.480, 10542.221, 241.516, 52661.956 21/03/30,02:42:42,05,09,1, 11.8,1,1, 1.480, 10542.215, 241.483, 52661.979 21/03/30,02:42:42,06,09,1, 11.8,1,1, 1.480, 10542.188, 241.490, 52661.995 21/03/30,02:42:42,07,09,1, 11.8,1,1, 1.480, 10542.213, 241.450, 52661.980 21/03/30,02:42:42,08,09,1, 11.8,1,1, 1.480, 10542.207, 241.455, 52661.933 21/03/30,02:42:42,09,09,1, 11.8,1,1, 1.480, 10542.212, 241.517, 52661.963 21/03/30,02:42:42,10,09,1, 11.8,1,1, 1.480, 10542.197, 241.470, 52661.993 21/03/30,02:42:42,11,09,1, 11.8,1,1, 1.480, 10542.193, 241.467, 52661.957 21/03/30,02:42:42,12,09,1, 11.8,1,1, 1.480, 10542.208, 241.492, 52661.989 21/03/30,02:42:42,13,09,1, 11.8,1,1, 1.480, 10542.193, 241.472, 52661.956 21/03/30,02:42:42,14,09,1, 11.8,1,1, 1.480, 10542.188, 241.467, 52661.947 21/03/30,02:42:42,15,09,1, 11.8,1,1, 1.480, 10542.229, 241.501, 52661.988 21/03/30,02:42:42,16,09,1, 11.8,1,1, 1.480, 10542.192, 241.492, 52661.979 21/03/30,02:42:42,17,09,1, 11.8,1,1, 1.480, 10542.198, 241.461, 52661.955 21/03/30,02:42:42,18,09,1, 11.8,1,1, 1.480, 10542.221, 241.466, 52662.012 21/03/30,02:42:42,19,09,1, 11.8,1,1, 1.480, 10542.219, 241.469, 52661.998 21/03/30,02:42:43,00,09,1, 11.9,1,1, 1.480, 10542.214, 241.469, 52661.998 21/03/30,02:42:43,01,09,1, 11.9,1,1, 1.480, 10542.209, 241.471, 52661.969 21/03/30,02:42:43,02,09,1, 11.9,1,1, 1.480, 10542.213, 241.444, 52661.962 21/03/30,02:42:43,03,09,1, 11.9,1,1, 1.480, 10542.203, 241.445, 52661.946 21/03/30,02:42:43,04,09,1, 11.9,1,1, 1.480, 10542.205, 241.483, 52661.994 21/03/30,02:42:43,05,09,1, 11.9,1,1, 1.480, 10542.187, 241.437, 52661.917 21/03/30,02:42:43,06,09,1, 11.9,1,1, 1.480, 10542.197, 241.444, 52661.956 21/03/30,02:42:43,07,09,1, 11.9,1,1, 1.480, 10542.215, 241.480, 52661.989 21/03/30,02:42:43,08,09,1, 11.9,1,1, 1.480, 10542.231, 241.467, 52661.932 21/03/30,02:42:43,09,09,1, 11.9,1,1, 1.480, 10542.182, 241.455, 52661.944 21/03/30,02:42:43,10,09,1, 11.9,1,1, 1.480, 10542.211, 241.488, 52661.970 21/03/30,02:42:43,11,09,1, 11.9,1,1, 1.480, 10542.222, 241.449, 52661.969 21/03/30,02:42:43,12,09,1, 11.9,1,1, 1.480, 10542.180, 241.431, 52661.964 21/03/30,02:42:43,13,09,1, 11.9,1,1, 1.480, 10542.212, 241.481, 52661.969 21/03/30,02:42:43,14,09,1, 11.9,1,1, 1.480, 10542.206, 241.459, 52661.963 21/03/30,02:42:43,15,09,1, 11.9,1,1, 1.480, 10542.183, 241.461, 52661.979 21/03/30,02:42:43,16,09,1, 11.9,1,1, 1.480, 10542.191, 241.470, 52661.958 21/03/30,02:42:43,17,09,1, 11.9,1,1, 1.480, 10542.200, 241.435, 52661.963 21/03/30,02:42:43,18,09,1, 11.9,1,1, 1.480, 10542.175, 241.445, 52661.962 21/03/30,02:42:43,19,09,1, 11.9,1,1, 1.480, 10542.197, 241.478, 52662.028 21/03/30,02:42:44,00,09,1, 11.9,1,1, 1.482, 10542.189, 241.478, 52662.028 21/03/30,02:42:44,01,09,1, 11.9,1,1, 1.482, 10542.184, 241.457, 52661.968 21/03/30,02:42:44,02,09,1, 11.9,1,1, 1.482, 10542.205, 241.468, 52661.986 21/03/30,02:42:44,03,09,1, 11.9,1,1, 1.482, 10542.207, 241.441, 52661.966 21/03/30,02:42:44,04,09,1, 11.9,1,1, 1.482, 10542.173, 241.463, 52661.965 21/03/30,02:42:44,05,09,1, 11.9,1,1, 1.482, 10542.201, 241.447, 52661.971 21/03/30,02:42:44,06,09,1, 11.9,1,1, 1.482, 10542.186, 241.463, 52661.957 21/03/30,02:42:44,07,09,1, 11.9,1,1, 1.482, 10542.182, 241.460, 52661.983 21/03/30,02:42:44,08,09,1, 11.9,1,1, 1.482, 10542.178, 241.454, 52661.973 21/03/30,02:42:44,09,09,1, 11.9,1,1, 1.482, 10542.196, 241.429, 52661.952 21/03/30,02:42:44,10,09,1, 11.9,1,1, 1.482, 10542.207, 241.467, 52661.962 21/03/30,02:42:44,11,09,1, 11.9,1,1, 1.482, 10542.206, 241.450, 52661.966 21/03/30,02:42:44,12,09,1, 11.9,1,1, 1.482, 10542.204, 241.443, 52661.949 21/03/30,02:42:44,13,09,1, 11.9,1,1, 1.482, 10542.223, 241.444, 52661.953 21/03/30,02:42:44,14,09,1, 11.9,1,1, 1.482, 10542.205, 241.457, 52661.933 21/03/30,02:42:44,15,09,1, 11.9,1,1, 1.482, 10542.226, 241.421, 52661.920 21/03/30,02:42:44,16,09,1, 11.9,1,1, 1.482, 10542.189, 241.457, 52661.961 21/03/30,02:42:44,17,09,1, 11.9,1,1, 1.482, 10542.189, 241.432, 52661.985 21/03/30,02:42:44,18,09,1, 11.9,1,1, 1.482, 10542.201, 241.435, 52661.978 21/03/30,02:42:44,19,09,1, 11.9,1,1, 1.482, 10542.230, 241.435, 52662.141 21/03/30,02:42:45,00,09,1, 11.8,1,1, 1.479, 10542.222, 241.435, 52662.141 21/03/30,02:42:45,01,09,1, 11.8,1,1, 1.479, 10542.170, 241.455, 52661.976 21/03/30,02:42:45,02,09,1, 11.8,1,1, 1.479, 10542.211, 241.454, 52661.997 21/03/30,02:42:45,03,09,1, 11.8,1,1, 1.479, 10542.209, 241.396, 52661.941 21/03/30,02:42:45,04,09,1, 11.8,1,1, 1.479, 10542.209, 241.447, 52661.963 21/03/30,02:42:45,05,09,1, 11.8,1,1, 1.479, 10542.188, 241.445, 52662.006 21/03/30,02:42:45,06,09,1, 11.8,1,1, 1.479, 10542.191, 241.403, 52661.998 21/03/30,02:42:45,07,09,1, 11.8,1,1, 1.479, 10542.188, 241.415, 52661.959 21/03/30,02:42:45,08,09,1, 11.8,1,1, 1.479, 10542.200, 241.436, 52661.994 21/03/30,02:42:45,09,09,1, 11.8,1,1, 1.479, 10542.180, 241.421, 52662.020 21/03/30,02:42:45,10,09,1, 11.8,1,1, 1.479, 10542.201, 241.399, 52661.973 21/03/30,02:42:45,11,09,1, 11.8,1,1, 1.479, 10542.230, 241.461, 52661.987 21/03/30,02:42:45,12,09,1, 11.8,1,1, 1.479, 10542.201, 241.426, 52661.981 21/03/30,02:42:45,13,09,1, 11.8,1,1, 1.479, 10542.173, 241.409, 52661.950 21/03/30,02:42:45,14,09,1, 11.8,1,1, 1.479, 10542.179, 241.438, 52661.990 21/03/30,02:42:45,15,09,1, 11.8,1,1, 1.479, 10542.210, 241.405, 52661.985 21/03/30,02:42:45,16,09,1, 11.8,1,1, 1.479, 10542.197, 241.432, 52661.943 21/03/30,02:42:45,17,09,1, 11.8,1,1, 1.479, 10542.177, 241.451, 52661.930 21/03/30,02:42:45,18,09,1, 11.8,1,1, 1.479, 10542.189, 241.403, 52661.954 21/03/30,02:42:45,19,09,1, 11.8,1,1, 1.479, 10542.185, 241.449, 52661.936 21/03/30,02:42:46,00,09,1, 11.9,1,1, 1.483, 10542.181, 241.449, 52661.936 21/03/30,02:42:46,01,09,1, 11.9,1,1, 1.483, 10542.184, 241.359, 52661.935 21/03/30,02:42:46,02,09,1, 11.9,1,1, 1.483, 10542.211, 241.398, 52661.939 21/03/30,02:42:46,03,09,1, 11.9,1,1, 1.483, 10542.198, 241.405, 52661.988 21/03/30,02:42:46,04,09,1, 11.9,1,1, 1.483, 10542.195, 241.379, 52661.976 21/03/30,02:42:46,05,09,1, 11.9,1,1, 1.483, 10542.191, 241.398, 52661.941 21/03/30,02:42:46,06,09,1, 11.9,1,1, 1.483, 10542.231, 241.433, 52661.964 21/03/30,02:42:46,07,09,1, 11.9,1,1, 1.483, 10542.189, 241.405, 52661.933 21/03/30,02:42:46,08,09,1, 11.9,1,1, 1.483, 10542.213, 241.396, 52661.975 21/03/30,02:42:46,09,09,1, 11.9,1,1, 1.483, 10542.187, 241.366, 52661.965 21/03/30,02:42:46,10,09,1, 11.9,1,1, 1.483, 10542.177, 241.373, 52661.926 21/03/30,02:42:46,11,09,1, 11.9,1,1, 1.483, 10542.201, 241.400, 52661.963 21/03/30,02:42:46,12,09,1, 11.9,1,1, 1.483, 10542.200, 241.384, 52661.952 21/03/30,02:42:46,13,09,1, 11.9,1,1, 1.483, 10542.158, 241.350, 52661.908 21/03/30,02:42:46,14,09,1, 11.9,1,1, 1.483, 10542.207, 241.399, 52661.935 21/03/30,02:42:46,15,09,1, 11.9,1,1, 1.483, 10542.187, 241.392, 52661.884 21/03/30,02:42:46,16,09,1, 11.9,1,1, 1.483, 10542.208, 241.372, 52661.963 21/03/30,02:42:46,17,09,1, 11.9,1,1, 1.483, 10542.231, 241.405, 52661.935 21/03/30,02:42:46,18,09,1, 11.9,1,1, 1.483, 10542.217, 241.379, 52661.952 21/03/30,02:42:46,19,09,1, 11.9,1,1, 1.483, 10542.193, 241.412, 52661.966 21/03/30,02:42:47,00,09,1, 11.9,1,1, 1.478, 10542.189, 241.412, 52661.966 21/03/30,02:42:47,01,09,1, 11.9,1,1, 1.478, 10542.182, 241.400, 52661.929 21/03/30,02:42:47,02,09,1, 11.9,1,1, 1.478, 10542.152, 241.405, 52661.943 21/03/30,02:42:47,03,09,1, 11.9,1,1, 1.478, 10542.182, 241.417, 52661.971 21/03/30,02:42:47,04,09,1, 11.9,1,1, 1.478, 10542.199, 241.378, 52661.921 21/03/30,02:42:47,05,09,1, 11.9,1,1, 1.478, 10542.183, 241.404, 52661.927 21/03/30,02:42:47,06,09,1, 11.9,1,1, 1.478, 10542.202, 241.410, 52661.961 21/03/30,02:42:47,07,09,1, 11.9,1,1, 1.478, 10542.170, 241.384, 52661.914 21/03/30,02:42:47,08,09,1, 11.9,1,1, 1.478, 10542.197, 241.409, 52661.913 21/03/30,02:42:47,09,09,1, 11.9,1,1, 1.478, 10542.213, 241.417, 52661.943 21/03/30,02:42:47,10,09,1, 11.9,1,1, 1.478, 10542.192, 241.373, 52661.950 21/03/30,02:42:47,11,09,1, 11.9,1,1, 1.478, 10542.184, 241.381, 52661.913 21/03/30,02:42:47,12,09,1, 11.9,1,1, 1.478, 10542.199, 241.360, 52661.933 21/03/30,02:42:47,13,09,1, 11.9,1,1, 1.478, 10542.208, 241.355, 52661.923 21/03/30,02:42:47,14,09,1, 11.9,1,1, 1.478, 10542.192, 241.391, 52661.921 21/03/30,02:42:47,15,09,1, 11.9,1,1, 1.478, 10542.204, 241.376, 52661.919 21/03/30,02:42:47,16,09,1, 11.9,1,1, 1.478, 10542.185, 241.369, 52661.912 21/03/30,02:42:47,17,09,1, 11.9,1,1, 1.478, 10542.208, 241.417, 52662.088 21/03/30,02:42:47,18,09,1, 11.9,1,1, 1.478, 10542.191, 241.393, 52661.947 21/03/30,02:42:47,19,09,1, 11.9,1,1, 1.478, 10542.173, 241.348, 52661.962 21/03/30,02:42:48,00,09,1, 11.8,1,1, 1.482, 10542.172, 241.348, 52661.962 21/03/30,02:42:48,01,09,1, 11.8,1,1, 1.482, 10542.187, 241.396, 52661.953 21/03/30,02:42:48,02,09,1, 11.8,1,1, 1.482, 10542.176, 241.357, 52661.917 21/03/30,02:42:48,03,09,1, 11.8,1,1, 1.482, 10542.194, 241.358, 52661.925 21/03/30,02:42:48,04,09,1, 11.8,1,1, 1.482, 10542.194, 241.420, 52661.958 21/03/30,02:42:48,05,09,1, 11.8,1,1, 1.482, 10542.201, 241.356, 52661.959 21/03/30,02:42:48,06,09,1, 11.8,1,1, 1.482, 10542.203, 241.384, 52661.922 21/03/30,02:42:48,07,09,1, 11.8,1,1, 1.482, 10542.197, 241.365, 52661.937 21/03/30,02:42:48,08,09,1, 11.8,1,1, 1.482, 10542.205, 241.369, 52661.908 21/03/30,02:42:48,09,09,1, 11.8,1,1, 1.482, 10542.194, 241.365, 52661.949 21/03/30,02:42:48,10,09,1, 11.8,1,1, 1.482, 10542.191, 241.380, 52661.907 21/03/30,02:42:48,11,09,1, 11.8,1,1, 1.482, 10542.186, 241.341, 52661.919 21/03/30,02:42:48,12,09,1, 11.8,1,1, 1.482, 10542.212, 241.365, 52661.941 21/03/30,02:42:48,13,09,1, 11.8,1,1, 1.482, 10542.182, 241.348, 52661.949 21/03/30,02:42:48,14,09,1, 11.8,1,1, 1.482, 10542.184, 241.342, 52661.921 21/03/30,02:42:48,15,09,1, 11.8,1,1, 1.482, 10542.183, 241.369, 52661.953 21/03/30,02:42:48,16,09,1, 11.8,1,1, 1.482, 10542.174, 241.345, 52661.958 21/03/30,02:42:48,17,09,1, 11.8,1,1, 1.482, 10542.156, 241.335, 52661.942 21/03/30,02:42:48,18,09,1, 11.8,1,1, 1.482, 10542.183, 241.354, 52661.924 21/03/30,02:42:48,19,09,1, 11.8,1,1, 1.482, 10542.189, 241.368, 52661.952 21/03/30,02:42:49,00,09,1, 11.9,1,1, 1.481, 10542.181, 241.368, 52661.952 21/03/30,02:42:49,01,09,1, 11.9,1,1, 1.481, 10542.181, 241.358, 52661.939 21/03/30,02:42:49,02,09,1, 11.9,1,1, 1.481, 10542.186, 241.351, 52661.934 21/03/30,02:42:49,03,09,1, 11.9,1,1, 1.481, 10542.185, 241.358, 52661.800 21/03/30,02:42:49,04,09,1, 11.9,1,1, 1.481, 10542.163, 241.372, 52661.923 21/03/30,02:42:49,05,09,1, 11.9,1,1, 1.481, 10542.171, 241.353, 52661.968 21/03/30,02:42:49,06,09,1, 11.9,1,1, 1.481, 10542.182, 241.333, 52661.955 21/03/30,02:42:49,07,09,1, 11.9,1,1, 1.481, 10542.193, 241.361, 52661.947 21/03/30,02:42:49,08,09,1, 11.9,1,1, 1.481, 10542.204, 241.347, 52661.949 21/03/30,02:42:49,09,09,1, 11.9,1,1, 1.481, 10542.185, 241.370, 52661.929 21/03/30,02:42:49,10,09,1, 11.9,1,1, 1.481, 10542.197, 241.357, 52661.970 21/03/30,02:42:49,11,09,1, 11.9,1,1, 1.481, 10542.214, 241.319, 52661.931 21/03/30,02:42:49,12,09,1, 11.9,1,1, 1.481, 10542.177, 241.378, 52661.924 21/03/30,02:42:49,13,09,1, 11.9,1,1, 1.481, 10542.186, 241.350, 52661.870 21/03/30,02:42:49,14,09,1, 11.9,1,1, 1.481, 10542.208, 241.316, 52661.910 21/03/30,02:42:49,15,09,1, 11.9,1,1, 1.481, 10542.205, 241.337, 52661.950 21/03/30,02:42:49,16,09,1, 11.9,1,1, 1.481, 10542.175, 241.316, 52661.964 21/03/30,02:42:49,17,09,1, 11.9,1,1, 1.481, 10542.209, 241.306, 52661.946 21/03/30,02:42:49,18,09,1, 11.9,1,1, 1.481, 10542.202, 241.330, 52661.966 21/03/30,02:42:49,19,09,1, 11.9,1,1, 1.481, 10542.208, 241.358, 52662.001 21/03/30,02:42:50,00,09,1, 11.8,1,1, 1.485, 10542.206, 241.358, 52662.001 21/03/30,02:42:50,01,09,1, 11.8,1,1, 1.485, 10542.166, 241.340, 52661.990 21/03/30,02:42:50,02,09,1, 11.8,1,1, 1.485, 10542.191, 241.325, 52661.933 21/03/30,02:42:50,03,09,1, 11.8,1,1, 1.485, 10542.185, 241.296, 52661.941 21/03/30,02:42:50,04,09,1, 11.8,1,1, 1.485, 10542.194, 241.318, 52661.970 21/03/30,02:42:50,05,09,1, 11.8,1,1, 1.485, 10542.207, 241.328, 52661.914 21/03/30,02:42:50,06,09,1, 11.8,1,1, 1.485, 10542.185, 241.309, 52661.918 21/03/30,02:42:50,07,09,1, 11.8,1,1, 1.485, 10542.211, 241.341, 52661.965 21/03/30,02:42:50,08,09,1, 11.8,1,1, 1.485, 10542.179, 241.291, 52661.936 21/03/30,02:42:50,09,09,1, 11.8,1,1, 1.485, 10542.175, 241.309, 52661.946 21/03/30,02:42:50,10,09,1, 11.8,1,1, 1.485, 10542.204, 241.313, 52661.967 21/03/30,02:42:50,11,09,1, 11.8,1,1, 1.485, 10542.187, 241.305, 52661.935 21/03/30,02:42:50,12,09,1, 11.8,1,1, 1.485, 10542.186, 241.294, 52661.939 21/03/30,02:42:50,13,09,1, 11.8,1,1, 1.485, 10542.208, 241.329, 52661.924 21/03/30,02:42:50,14,09,1, 11.8,1,1, 1.485, 10542.226, 241.310, 52661.935 21/03/30,02:42:50,15,09,1, 11.8,1,1, 1.485, 10542.220, 241.305, 52661.914 21/03/30,02:42:50,16,09,1, 11.8,1,1, 1.485, 10542.200, 241.316, 52661.931 21/03/30,02:42:50,17,09,1, 11.8,1,1, 1.485, 10542.181, 241.288, 52661.800 21/03/30,02:42:50,18,09,1, 11.8,1,1, 1.485, 10542.219, 241.287, 52661.979 21/03/30,02:42:50,19,09,1, 11.8,1,1, 1.485, 10542.224, 241.278, 52661.907 21/03/30,02:42:51,00,09,1, 11.9,1,1, 1.482, 10542.222, 241.278, 52661.907 21/03/30,02:42:51,01,09,1, 11.9,1,1, 1.482, 10542.180, 241.273, 52661.926 21/03/30,02:42:51,02,09,1, 11.9,1,1, 1.482, 10542.197, 241.298, 52661.906 21/03/30,02:42:51,03,09,1, 11.9,1,1, 1.482, 10542.202, 241.262, 52661.916 21/03/30,02:42:51,04,09,1, 11.9,1,1, 1.482, 10542.205, 241.287, 52661.944 21/03/30,02:42:51,05,09,1, 11.9,1,1, 1.482, 10542.212, 241.307, 52661.905 21/03/30,02:42:51,06,09,1, 11.9,1,1, 1.482, 10542.196, 241.258, 52661.891 21/03/30,02:42:51,07,09,1, 11.9,1,1, 1.482, 10542.185, 241.269, 52661.930 21/03/30,02:42:51,08,09,1, 11.9,1,1, 1.482, 10542.192, 241.288, 52661.934 21/03/30,02:42:51,09,09,1, 11.9,1,1, 1.482, 10542.173, 241.267, 52661.894 21/03/30,02:42:51,10,09,1, 11.9,1,1, 1.482, 10542.211, 241.276, 52661.905 21/03/30,02:42:51,11,09,1, 11.9,1,1, 1.482, 10542.196, 241.271, 52661.929 21/03/30,02:42:51,12,09,1, 11.9,1,1, 1.482, 10542.192, 241.272, 52662.060 21/03/30,02:42:51,13,09,1, 11.9,1,1, 1.482, 10542.230, 241.277, 52661.937 21/03/30,02:42:51,14,09,1, 11.9,1,1, 1.482, 10542.197, 241.257, 52661.886 21/03/30,02:42:51,15,09,1, 11.9,1,1, 1.482, 10542.195, 241.250, 52661.917 21/03/30,02:42:51,16,09,1, 11.9,1,1, 1.482, 10542.205, 241.273, 52661.923 21/03/30,02:42:51,17,09,1, 11.9,1,1, 1.482, 10542.191, 241.240, 52661.931 21/03/30,02:42:51,18,09,1, 11.9,1,1, 1.482, 10542.192, 241.255, 52661.915 21/03/30,02:42:51,19,09,1, 11.9,1,1, 1.482, 10542.196, 241.280, 52661.939 21/03/30,02:42:52,00,09,1, 11.9,1,1, 1.484, 10542.189, 241.280, 52661.939 21/03/30,02:42:52,01,09,1, 11.9,1,1, 1.484, 10542.200, 241.261, 52661.910 21/03/30,02:42:52,02,09,1, 11.9,1,1, 1.484, 10542.198, 241.239, 52661.914 21/03/30,02:42:52,03,09,1, 11.9,1,1, 1.484, 10542.207, 241.231, 52661.896 21/03/30,02:42:52,04,09,1, 11.9,1,1, 1.484, 10542.199, 241.274, 52661.727 21/03/30,02:42:52,05,09,1, 11.9,1,1, 1.484, 10542.202, 241.256, 52662.026 21/03/30,02:42:52,06,09,1, 11.9,1,1, 1.484, 10542.209, 241.213, 52661.925 21/03/30,02:42:52,07,09,1, 11.9,1,1, 1.484, 10542.217, 241.240, 52661.952 21/03/30,02:42:52,08,09,1, 11.9,1,1, 1.484, 10542.194, 241.245, 52661.931 21/03/30,02:42:52,09,09,1, 11.9,1,1, 1.484, 10542.190, 241.215, 52661.935 21/03/30,02:42:52,10,09,1, 11.9,1,1, 1.484, 10542.211, 241.227, 52661.922 21/03/30,02:42:52,11,09,1, 11.9,1,1, 1.484, 10542.224, 241.255, 52661.949 21/03/30,02:42:52,12,09,1, 11.9,1,1, 1.484, 10542.177, 241.210, 52661.927 21/03/30,02:42:52,13,09,1, 11.9,1,1, 1.484, 10542.198, 241.223, 52661.937 21/03/30,02:42:52,14,09,1, 11.9,1,1, 1.484, 10542.180, 241.223, 52661.905 21/03/30,02:42:52,15,09,1, 11.9,1,1, 1.484, 10542.195, 241.227, 52661.924 21/03/30,02:42:52,16,09,1, 11.9,1,1, 1.484, 10542.206, 241.228, 52661.947 21/03/30,02:42:52,17,09,1, 11.9,1,1, 1.484, 10542.194, 241.223, 52661.897 21/03/30,02:42:52,18,09,1, 11.9,1,1, 1.484, 10542.199, 241.200, 52661.931 21/03/30,02:42:52,19,09,1, 11.9,1,1, 1.484, 10542.216, 241.239, 52661.954 21/03/30,02:42:53,00,09,1, 11.8,1,1, 1.483, 10542.214, 241.239, 52661.954 21/03/30,02:42:53,01,09,1, 11.8,1,1, 1.483, 10542.177, 241.180, 52661.857 21/03/30,02:42:53,02,09,1, 11.8,1,1, 1.483, 10542.250, 241.244, 52661.938 21/03/30,02:42:53,03,09,1, 11.8,1,1, 1.483, 10542.216, 241.199, 52661.915 21/03/30,02:42:53,04,09,1, 11.8,1,1, 1.483, 10542.211, 241.204, 52661.898 21/03/30,02:42:53,05,09,1, 11.8,1,1, 1.483, 10542.217, 241.221, 52661.912 21/03/30,02:42:53,06,09,1, 11.8,1,1, 1.483, 10542.207, 241.200, 52661.935 21/03/30,02:42:53,07,09,1, 11.8,1,1, 1.483, 10542.205, 241.215, 52661.955 21/03/30,02:42:53,08,09,1, 11.8,1,1, 1.483, 10542.226, 241.205, 52661.918 21/03/30,02:42:53,09,09,1, 11.8,1,1, 1.483, 10542.212, 241.197, 52661.894 21/03/30,02:42:53,10,09,1, 11.8,1,1, 1.483, 10542.220, 241.194, 52661.934 21/03/30,02:42:53,11,09,1, 11.8,1,1, 1.483, 10542.218, 241.214, 52661.952 21/03/30,02:42:53,12,09,1, 11.8,1,1, 1.483, 10542.224, 241.166, 52661.943 21/03/30,02:42:53,13,09,1, 11.8,1,1, 1.483, 10542.216, 241.172, 52661.933 21/03/30,02:42:53,14,09,1, 11.8,1,1, 1.483, 10542.220, 241.201, 52661.947 21/03/30,02:42:53,15,09,1, 11.8,1,1, 1.483, 10542.199, 241.176, 52661.974 21/03/30,02:42:53,16,09,1, 11.8,1,1, 1.483, 10542.200, 241.184, 52661.960 21/03/30,02:42:53,17,09,1, 11.8,1,1, 1.483, 10542.215, 241.183, 52661.977 21/03/30,02:42:53,18,09,1, 11.8,1,1, 1.483, 10542.209, 241.171, 52661.976 21/03/30,02:42:53,19,09,1, 11.8,1,1, 1.483, 10542.210, 241.166, 52662.019 21/03/30,02:42:54,00,09,1, 11.9,1,1, 1.484, 10542.206, 241.166, 52662.019 21/03/30,02:42:54,01,09,1, 11.9,1,1, 1.484, 10542.203, 241.166, 52661.952 21/03/30,02:42:54,02,09,1, 11.9,1,1, 1.484, 10542.206, 241.180, 52661.923 21/03/30,02:42:54,03,09,1, 11.9,1,1, 1.484, 10542.219, 241.154, 52661.975 21/03/30,02:42:54,04,09,1, 11.9,1,1, 1.484, 10542.188, 241.161, 52661.951 21/03/30,02:42:54,05,09,1, 11.9,1,1, 1.484, 10542.209, 241.189, 52661.967 21/03/30,02:42:54,06,09,1, 11.9,1,1, 1.484, 10542.223, 241.183, 52661.988 21/03/30,02:42:54,07,09,1, 11.9,1,1, 1.484, 10542.213, 241.170, 52661.936 21/03/30,02:42:54,08,09,1, 11.9,1,1, 1.484, 10542.242, 241.174, 52661.962 21/03/30,02:42:54,09,09,1, 11.9,1,1, 1.484, 10542.237, 241.169, 52661.961 21/03/30,02:42:54,10,09,1, 11.9,1,1, 1.484, 10542.220, 241.187, 52661.948 21/03/30,02:42:54,11,09,1, 11.9,1,1, 1.484, 10542.231, 241.195, 52661.959 21/03/30,02:42:54,12,09,1, 11.9,1,1, 1.484, 10542.235, 241.126, 52661.941 21/03/30,02:42:54,13,09,1, 11.9,1,1, 1.484, 10542.226, 241.162, 52661.958 21/03/30,02:42:54,14,09,1, 11.9,1,1, 1.484, 10542.227, 241.177, 52661.966 21/03/30,02:42:54,15,09,1, 11.9,1,1, 1.484, 10542.225, 241.130, 52661.933 21/03/30,02:42:54,16,09,1, 11.9,1,1, 1.484, 10542.226, 241.155, 52661.979 21/03/30,02:42:54,17,09,1, 11.9,1,1, 1.484, 10542.202, 241.168, 52661.925 21/03/30,02:42:54,18,09,1, 11.9,1,1, 1.484, 10542.242, 241.147, 52661.838 21/03/30,02:42:54,19,09,1, 11.9,1,1, 1.484, 10542.189, 241.156, 52661.997 21/03/30,02:42:55,00,09,1, 11.8,1,1, 1.480, 10542.189, 241.156, 52661.997 21/03/30,02:42:55,01,09,1, 11.8,1,1, 1.480, 10542.217, 241.142, 52661.950 21/03/30,02:42:55,02,09,1, 11.8,1,1, 1.480, 10542.213, 241.147, 52661.970 21/03/30,02:42:55,03,09,1, 11.8,1,1, 1.480, 10542.219, 241.156, 52661.956 21/03/30,02:42:55,04,09,1, 11.8,1,1, 1.480, 10542.198, 241.120, 52661.947 21/03/30,02:42:55,05,09,1, 11.8,1,1, 1.480, 10542.208, 241.148, 52661.959 21/03/30,02:42:55,06,09,1, 11.8,1,1, 1.480, 10542.212, 241.138, 52661.970 21/03/30,02:42:55,07,09,1, 11.8,1,1, 1.480, 10542.214, 241.106, 52661.986 21/03/30,02:42:55,08,09,1, 11.8,1,1, 1.480, 10542.225, 241.163, 52662.002 21/03/30,02:42:55,09,09,1, 11.8,1,1, 1.480, 10542.200, 241.117, 52661.992 21/03/30,02:42:55,10,09,1, 11.8,1,1, 1.480, 10542.193, 241.103, 52661.944 21/03/30,02:42:55,11,09,1, 11.8,1,1, 1.480, 10542.245, 241.118, 52661.987 21/03/30,02:42:55,12,09,1, 11.8,1,1, 1.480, 10542.234, 241.122, 52661.963 21/03/30,02:42:55,13,09,1, 11.8,1,1, 1.480, 10542.230, 241.108, 52661.904 21/03/30,02:42:55,14,09,1, 11.8,1,1, 1.480, 10542.246, 241.106, 52661.985 21/03/30,02:42:55,15,09,1, 11.8,1,1, 1.480, 10542.202, 241.089, 52661.991 21/03/30,02:42:55,16,09,1, 11.8,1,1, 1.480, 10542.236, 241.118, 52661.978 21/03/30,02:42:55,17,09,1, 11.8,1,1, 1.480, 10542.232, 241.129, 52661.993 21/03/30,02:42:55,18,09,1, 11.8,1,1, 1.480, 10542.215, 241.098, 52661.974 21/03/30,02:42:55,19,09,1, 11.8,1,1, 1.480, 10542.216, 241.120, 52661.983 21/03/30,02:42:56,00,09,1, 11.8,1,1, 1.480, 10542.214, 241.120, 52661.983 21/03/30,02:42:56,01,09,1, 11.8,1,1, 1.480, 10542.198, 241.071, 52661.946 21/03/30,02:42:56,02,09,1, 11.8,1,1, 1.480, 10542.198, 241.103, 52661.973 21/03/30,02:42:56,03,09,1, 11.8,1,1, 1.480, 10542.219, 241.099, 52662.088 21/03/30,02:42:56,04,09,1, 11.8,1,1, 1.480, 10542.247, 241.088, 52661.952 21/03/30,02:42:56,05,09,1, 11.8,1,1, 1.480, 10542.221, 241.101, 52661.985 21/03/30,02:42:56,06,09,1, 11.8,1,1, 1.480, 10542.244, 241.070, 52661.948 21/03/30,02:42:56,07,09,1, 11.8,1,1, 1.480, 10542.219, 241.072, 52661.955 21/03/30,02:42:56,08,09,1, 11.8,1,1, 1.480, 10542.245, 241.108, 52662.001 21/03/30,02:42:56,09,09,1, 11.8,1,1, 1.480, 10542.233, 241.087, 52661.939 21/03/30,02:42:56,10,09,1, 11.8,1,1, 1.480, 10542.224, 241.067, 52661.954 21/03/30,02:42:56,11,09,1, 11.8,1,1, 1.480, 10542.238, 241.080, 52661.959 21/03/30,02:42:56,12,09,1, 11.8,1,1, 1.480, 10542.262, 241.087, 52661.932 21/03/30,02:42:56,13,09,1, 11.8,1,1, 1.480, 10542.204, 241.069, 52661.961 21/03/30,02:42:56,14,09,1, 11.8,1,1, 1.480, 10542.214, 241.067, 52661.969 21/03/30,02:42:56,15,09,1, 11.8,1,1, 1.480, 10542.236, 241.066, 52661.896 21/03/30,02:42:56,16,09,1, 11.8,1,1, 1.480, 10542.239, 241.072, 52661.956 21/03/30,02:42:56,17,09,1, 11.8,1,1, 1.480, 10542.217, 241.086, 52661.906 21/03/30,02:42:56,18,09,1, 11.8,1,1, 1.480, 10542.238, 241.050, 52661.964 21/03/30,02:42:56,19,09,1, 11.8,1,1, 1.480, 10542.230, 241.092, 52661.934 21/03/30,02:42:57,00,09,1, 11.9,1,1, 1.481, 10542.222, 241.092, 52661.934 21/03/30,02:42:57,01,09,1, 11.9,1,1, 1.481, 10542.227, 241.040, 52662.076 21/03/30,02:42:57,02,09,1, 11.9,1,1, 1.481, 10542.247, 241.071, 52661.995 21/03/30,02:42:57,03,09,1, 11.9,1,1, 1.481, 10542.219, 241.073, 52661.971 21/03/30,02:42:57,04,09,1, 11.9,1,1, 1.481, 10542.224, 241.048, 52661.952 21/03/30,02:42:57,05,09,1, 11.9,1,1, 1.481, 10542.246, 241.077, 52661.961 21/03/30,02:42:57,06,09,1, 11.9,1,1, 1.481, 10542.237, 241.060, 52661.965 21/03/30,02:42:57,07,09,1, 11.9,1,1, 1.481, 10542.224, 241.037, 52661.921 21/03/30,02:42:57,08,09,1, 11.9,1,1, 1.481, 10542.245, 241.065, 52661.935 21/03/30,02:42:57,09,09,1, 11.9,1,1, 1.481, 10542.218, 241.047, 52661.895 21/03/30,02:42:57,10,09,1, 11.9,1,1, 1.481, 10542.228, 241.015, 52661.924 21/03/30,02:42:57,11,09,1, 11.9,1,1, 1.481, 10542.245, 241.049, 52661.940 21/03/30,02:42:57,12,09,1, 11.9,1,1, 1.481, 10542.235, 241.021, 52661.916 21/03/30,02:42:57,13,09,1, 11.9,1,1, 1.481, 10542.222, 241.017, 52661.929 21/03/30,02:42:57,14,09,1, 11.9,1,1, 1.481, 10542.250, 241.032, 52661.927 21/03/30,02:42:57,15,09,1, 11.9,1,1, 1.481, 10542.260, 241.013, 52661.958 21/03/30,02:42:57,16,09,1, 11.9,1,1, 1.481, 10542.246, 241.035, 52661.950 21/03/30,02:42:57,17,09,1, 11.9,1,1, 1.481, 10542.252, 241.010, 52661.917 21/03/30,02:42:57,18,09,1, 11.9,1,1, 1.481, 10542.240, 240.994, 52661.913 21/03/30,02:42:57,19,09,1, 11.9,1,1, 1.481, 10542.239, 241.029, 52661.984 21/03/30,02:42:58,00,09,1, 11.8,1,1, 1.482, 10542.239, 241.029, 52661.984 21/03/30,02:42:58,01,09,1, 11.8,1,1, 1.482, 10542.235, 240.987, 52661.926 21/03/30,02:42:58,02,09,1, 11.8,1,1, 1.482, 10542.239, 241.011, 52661.947 21/03/30,02:42:58,03,09,1, 11.8,1,1, 1.482, 10542.260, 241.005, 52661.957 21/03/30,02:42:58,04,09,1, 11.8,1,1, 1.482, 10542.236, 240.965, 52661.934 21/03/30,02:42:58,05,09,1, 11.8,1,1, 1.482, 10542.252, 241.018, 52661.920 21/03/30,02:42:58,06,09,1, 11.8,1,1, 1.482, 10542.237, 240.993, 52661.943 21/03/30,02:42:58,07,09,1, 11.8,1,1, 1.482, 10542.231, 240.981, 52661.918 21/03/30,02:42:58,08,09,1, 11.8,1,1, 1.482, 10542.272, 241.000, 52661.917 21/03/30,02:42:58,09,09,1, 11.8,1,1, 1.482, 10542.227, 240.982, 52661.921 21/03/30,02:42:58,10,09,1, 11.8,1,1, 1.482, 10542.258, 240.991, 52661.896 21/03/30,02:42:58,11,09,1, 11.8,1,1, 1.482, 10542.247, 241.028, 52661.934 21/03/30,02:42:58,12,09,1, 11.8,1,1, 1.482, 10542.231, 240.997, 52661.930 21/03/30,02:42:58,13,09,1, 11.8,1,1, 1.482, 10542.242, 241.011, 52661.923 21/03/30,02:42:58,14,09,1, 11.8,1,1, 1.482, 10542.263, 241.025, 52661.959 21/03/30,02:42:58,15,09,1, 11.8,1,1, 1.482, 10542.249, 240.960, 52661.912 21/03/30,02:42:58,16,09,1, 11.8,1,1, 1.482, 10542.230, 241.023, 52661.942 21/03/30,02:42:58,17,09,1, 11.8,1,1, 1.482, 10542.251, 241.020, 52661.931 21/03/30,02:42:58,18,09,1, 11.8,1,1, 1.482, 10542.233, 241.001, 52661.917 21/03/30,02:42:58,19,09,1, 11.8,1,1, 1.482, 10542.245, 240.992, 52661.926 21/03/30,02:42:59,00,09,1, 11.8,1,1, 1.484, 10542.239, 240.992, 52661.926 21/03/30,02:42:59,01,09,1, 11.8,1,1, 1.484, 10542.253, 240.981, 52661.916 21/03/30,02:42:59,02,09,1, 11.8,1,1, 1.484, 10542.250, 241.000, 52661.936 21/03/30,02:42:59,03,09,1, 11.8,1,1, 1.484, 10542.269, 240.995, 52661.929 21/03/30,02:42:59,04,09,1, 11.8,1,1, 1.484, 10542.246, 240.957, 52661.915 21/03/30,02:42:59,05,09,1, 11.8,1,1, 1.484, 10542.238, 240.989, 52661.954 21/03/30,02:42:59,06,09,1, 11.8,1,1, 1.484, 10542.251, 240.972, 52661.944 21/03/30,02:42:59,07,09,1, 11.8,1,1, 1.484, 10542.234, 240.955, 52661.909 21/03/30,02:42:59,08,09,1, 11.8,1,1, 1.484, 10542.217, 240.990, 52661.961 21/03/30,02:42:59,09,09,1, 11.8,1,1, 1.484, 10542.243, 240.979, 52661.958 21/03/30,02:42:59,10,09,1, 11.8,1,1, 1.484, 10542.248, 240.962, 52661.926 21/03/30,02:42:59,11,09,1, 11.8,1,1, 1.484, 10542.241, 240.986, 52661.943 21/03/30,02:42:59,12,09,1, 11.8,1,1, 1.484, 10542.237, 240.956, 52661.937 21/03/30,02:42:59,13,09,1, 11.8,1,1, 1.484, 10542.230, 240.960, 52661.938 21/03/30,02:42:59,14,09,1, 11.8,1,1, 1.484, 10542.257, 240.992, 52661.961 21/03/30,02:42:59,15,09,1, 11.8,1,1, 1.484, 10542.232, 240.954, 52661.940 21/03/30,02:42:59,16,09,1, 11.8,1,1, 1.484, 10542.238, 240.958, 52661.921 21/03/30,02:42:59,17,09,1, 11.8,1,1, 1.484, 10542.243, 240.994, 52661.982 21/03/30,02:42:59,18,09,1, 11.8,1,1, 1.484, 10542.257, 240.955, 52661.941 21/03/30,02:42:59,19,09,1, 11.8,1,1, 1.484, 10542.221, 240.935, 52661.939 21/03/30,02:43:00,00,09,1, 11.9,1,1, 1.481, 10542.214, 240.935, 52661.939 21/03/30,02:43:00,01,09,1, 11.9,1,1, 1.481, 10542.240, 240.939, 52661.934 21/03/30,02:43:00,02,09,1, 11.9,1,1, 1.481, 10542.237, 240.936, 52661.959 21/03/30,02:43:00,03,09,1, 11.9,1,1, 1.481, 10542.231, 240.929, 52661.958 21/03/30,02:43:00,04,09,1, 11.9,1,1, 1.481, 10542.240, 240.951, 52661.926 21/03/30,02:43:00,05,09,1, 11.9,1,1, 1.481, 10542.242, 240.948, 52661.975 21/03/30,02:43:00,06,09,1, 11.9,1,1, 1.481, 10542.247, 240.947, 52661.956 21/03/30,02:43:00,07,09,1, 11.9,1,1, 1.481, 10542.261, 240.930, 52661.925 21/03/30,02:43:00,08,09,1, 11.9,1,1, 1.481, 10542.234, 240.958, 52661.955 21/03/30,02:43:00,09,09,1, 11.9,1,1, 1.481, 10542.254, 240.932, 52661.939 21/03/30,02:43:00,10,09,1, 11.9,1,1, 1.481, 10542.232, 240.904, 52661.934 21/03/30,02:43:00,11,09,1, 11.9,1,1, 1.481, 10542.237, 240.947, 52661.965 21/03/30,02:43:00,12,09,1, 11.9,1,1, 1.481, 10542.263, 240.937, 52661.948 21/03/30,02:43:00,13,09,1, 11.9,1,1, 1.481, 10542.233, 240.920, 52661.956 21/03/30,02:43:00,14,09,1, 11.9,1,1, 1.481, 10542.257, 240.931, 52661.936 21/03/30,02:43:00,15,09,1, 11.9,1,1, 1.481, 10542.240, 240.933, 52661.950 21/03/30,02:43:00,16,09,1, 11.9,1,1, 1.481, 10542.252, 240.907, 52661.934 21/03/30,02:43:00,17,09,1, 11.9,1,1, 1.481, 10542.250, 240.939, 52661.955 21/03/30,02:43:00,18,09,1, 11.9,1,1, 1.481, 10542.256, 240.917, 52661.923 21/03/30,02:43:00,19,09,1, 11.9,1,1, 1.481, 10542.250, 240.934, 52661.872 21/03/30,02:43:01,00,09,1, 11.8,1,1, 1.480, 10542.247, 240.934, 52661.872 21/03/30,02:43:01,01,09,1, 11.8,1,1, 1.480, 10542.249, 240.937, 52661.948 21/03/30,02:43:01,02,09,1, 11.8,1,1, 1.480, 10542.233, 240.917, 52661.944 21/03/30,02:43:01,03,09,1, 11.8,1,1, 1.480, 10542.264, 240.918, 52661.899 21/03/30,02:43:01,04,09,1, 11.8,1,1, 1.480, 10542.270, 240.914, 52661.909 21/03/30,02:43:01,05,09,1, 11.8,1,1, 1.480, 10542.258, 240.909, 52661.916 21/03/30,02:43:01,06,09,1, 11.8,1,1, 1.480, 10542.285, 240.930, 52661.952 21/03/30,02:43:01,07,09,1, 11.8,1,1, 1.480, 10542.291, 240.937, 52661.936 21/03/30,02:43:01,08,09,1, 11.8,1,1, 1.480, 10542.261, 240.898, 52661.908 21/03/30,02:43:01,09,09,1, 11.8,1,1, 1.480, 10542.275, 240.914, 52661.920 21/03/30,02:43:01,10,09,1, 11.8,1,1, 1.480, 10542.264, 240.894, 52661.905 21/03/30,02:43:01,11,09,1, 11.8,1,1, 1.480, 10542.262, 240.911, 52661.927 21/03/30,02:43:01,12,09,1, 11.8,1,1, 1.480, 10542.278, 240.914, 52661.957 21/03/30,02:43:01,13,09,1, 11.8,1,1, 1.480, 10542.246, 240.869, 52661.900 21/03/30,02:43:01,14,09,1, 11.8,1,1, 1.480, 10542.244, 240.886, 52661.921 21/03/30,02:43:01,15,09,1, 11.8,1,1, 1.480, 10542.253, 240.928, 52661.915 21/03/30,02:43:01,16,09,1, 11.8,1,1, 1.480, 10542.228, 240.858, 52661.895 21/03/30,02:43:01,17,09,1, 11.8,1,1, 1.480, 10542.269, 240.908, 52661.912 21/03/30,02:43:01,18,09,1, 11.8,1,1, 1.480, 10542.275, 240.881, 52661.935 21/03/30,02:43:01,19,09,1, 11.8,1,1, 1.480, 10542.245, 240.881, 52661.915 21/03/30,02:43:02,00,09,1, 11.8,1,1, 1.485, 10542.239, 240.881, 52661.915 21/03/30,02:43:02,01,09,1, 11.8,1,1, 1.485, 10542.247, 240.869, 52661.906 21/03/30,02:43:02,02,09,1, 11.8,1,1, 1.485, 10542.251, 240.863, 52661.910 21/03/30,02:43:02,03,09,1, 11.8,1,1, 1.485, 10542.258, 240.901, 52661.951 21/03/30,02:43:02,04,09,1, 11.8,1,1, 1.485, 10542.258, 240.874, 52661.889 21/03/30,02:43:02,05,09,1, 11.8,1,1, 1.485, 10542.215, 240.838, 52661.833 21/03/30,02:43:02,06,09,1, 11.8,1,1, 1.485, 10542.275, 240.864, 52661.835 21/03/30,02:43:02,07,09,1, 11.8,1,1, 1.485, 10542.230, 240.897, 52661.870 21/03/30,02:43:02,08,09,1, 11.8,1,1, 1.485, 10542.239, 240.885, 52661.902 21/03/30,02:43:02,09,09,1, 11.8,1,1, 1.485, 10542.257, 240.914, 52661.911 21/03/30,02:43:02,10,09,1, 11.8,1,1, 1.485, 10542.261, 240.897, 52661.925 21/03/30,02:43:02,11,09,1, 11.8,1,1, 1.485, 10542.244, 240.897, 52661.882 21/03/30,02:43:02,12,09,1, 11.8,1,1, 1.485, 10542.256, 240.880, 52661.944 21/03/30,02:43:02,13,09,1, 11.8,1,1, 1.485, 10542.258, 240.860, 52661.900 21/03/30,02:43:02,14,09,1, 11.8,1,1, 1.485, 10542.237, 240.885, 52661.883 21/03/30,02:43:02,15,09,1, 11.8,1,1, 1.485, 10542.233, 240.882, 52661.876 21/03/30,02:43:02,16,09,1, 11.8,1,1, 1.485, 10542.254, 240.850, 52661.899 21/03/30,02:43:02,17,09,1, 11.8,1,1, 1.485, 10542.259, 240.858, 52661.914 21/03/30,02:43:02,18,09,1, 11.8,1,1, 1.485, 10542.275, 240.888, 52661.916 21/03/30,02:43:02,19,09,1, 11.8,1,1, 1.485, 10542.239, 240.833, 52661.904 21/03/30,02:43:03,00,09,1, 11.9,1,1, 1.479, 10542.231, 240.833, 52661.904 21/03/30,02:43:03,01,09,1, 11.9,1,1, 1.479, 10542.290, 240.881, 52661.894 21/03/30,02:43:03,02,09,1, 11.9,1,1, 1.479, 10542.278, 240.884, 52661.992 21/03/30,02:43:03,03,09,1, 11.9,1,1, 1.479, 10542.255, 240.867, 52661.880 21/03/30,02:43:03,04,09,1, 11.9,1,1, 1.479, 10542.229, 240.869, 52661.956 21/03/30,02:43:03,05,09,1, 11.9,1,1, 1.479, 10542.240, 240.852, 52661.917 21/03/30,02:43:03,06,09,1, 11.9,1,1, 1.479, 10542.248, 240.867, 52661.935 21/03/30,02:43:03,07,09,1, 11.9,1,1, 1.479, 10542.254, 240.816, 52661.912 21/03/30,02:43:03,08,09,1, 11.9,1,1, 1.479, 10542.253, 240.792, 52661.900 21/03/30,02:43:03,09,09,1, 11.9,1,1, 1.479, 10542.258, 240.868, 52661.921 21/03/30,02:43:03,10,09,1, 11.9,1,1, 1.479, 10542.277, 240.830, 52661.884 21/03/30,02:43:03,11,09,1, 11.9,1,1, 1.479, 10542.277, 240.843, 52661.880 21/03/30,02:43:03,12,09,1, 11.9,1,1, 1.479, 10542.272, 240.868, 52661.917 21/03/30,02:43:03,13,09,1, 11.9,1,1, 1.479, 10542.260, 240.836, 52661.881 21/03/30,02:43:03,14,09,1, 11.9,1,1, 1.479, 10542.247, 240.834, 52661.895 21/03/30,02:43:03,15,09,1, 11.9,1,1, 1.479, 10542.253, 240.842, 52661.903 21/03/30,02:43:03,16,09,1, 11.9,1,1, 1.479, 10542.259, 240.805, 52661.900 21/03/30,02:43:03,17,09,1, 11.9,1,1, 1.479, 10542.272, 240.818, 52661.889 21/03/30,02:43:03,18,09,1, 11.9,1,1, 1.479, 10542.262, 240.864, 52661.934 21/03/30,02:43:03,19,09,1, 11.9,1,1, 1.479, 10542.245, 240.808, 52661.942 21/03/30,02:43:04,00,09,1, 11.8,1,1, 1.479, 10542.239, 240.808, 52661.942 21/03/30,02:43:04,01,09,1, 11.8,1,1, 1.479, 10542.246, 240.838, 52661.921 21/03/30,02:43:04,02,09,1, 11.8,1,1, 1.479, 10542.250, 240.825, 52661.866 21/03/30,02:43:04,03,09,1, 11.8,1,1, 1.479, 10542.255, 240.813, 52661.913 21/03/30,02:43:04,04,09,1, 11.8,1,1, 1.479, 10542.259, 240.809, 52661.922 21/03/30,02:43:04,05,09,1, 11.8,1,1, 1.479, 10542.247, 240.828, 52661.893 21/03/30,02:43:04,06,09,1, 11.8,1,1, 1.479, 10542.271, 240.828, 52661.914 21/03/30,02:43:04,07,09,1, 11.8,1,1, 1.479, 10542.262, 240.834, 52661.866 21/03/30,02:43:04,08,09,1, 11.8,1,1, 1.479, 10542.259, 240.814, 52661.911 21/03/30,02:43:04,09,09,1, 11.8,1,1, 1.479, 10542.272, 240.829, 52661.947 21/03/30,02:43:04,10,09,1, 11.8,1,1, 1.479, 10542.269, 240.793, 52661.928 21/03/30,02:43:04,11,09,1, 11.8,1,1, 1.479, 10542.257, 240.795, 52661.936 21/03/30,02:43:04,12,09,1, 11.8,1,1, 1.479, 10542.243, 240.817, 52661.939 21/03/30,02:43:04,13,09,1, 11.8,1,1, 1.479, 10542.239, 240.780, 52661.941 21/03/30,02:43:04,14,09,1, 11.8,1,1, 1.479, 10542.254, 240.786, 52661.888 21/03/30,02:43:04,15,09,1, 11.8,1,1, 1.479, 10542.234, 240.780, 52661.909 21/03/30,02:43:04,16,09,1, 11.8,1,1, 1.479, 10542.243, 240.805, 52661.912 21/03/30,02:43:04,17,09,1, 11.8,1,1, 1.479, 10542.262, 240.806, 52661.909 21/03/30,02:43:04,18,09,1, 11.8,1,1, 1.479, 10542.257, 240.818, 52661.942 21/03/30,02:43:04,19,09,1, 11.8,1,1, 1.479, 10542.285, 240.790, 52661.899 21/03/30,02:43:05,00,09,1, 11.9,1,1, 1.480, 10542.281, 240.790, 52661.899 21/03/30,02:43:05,01,09,1, 11.9,1,1, 1.480, 10542.269, 240.824, 52661.903 21/03/30,02:43:05,02,09,1, 11.9,1,1, 1.480, 10542.234, 240.759, 52661.895 21/03/30,02:43:05,03,09,1, 11.9,1,1, 1.480, 10542.246, 240.800, 52661.905 21/03/30,02:43:05,04,09,1, 11.9,1,1, 1.480, 10542.241, 240.793, 52661.984 21/03/30,02:43:05,05,09,1, 11.9,1,1, 1.480, 10542.272, 240.772, 52661.918 21/03/30,02:43:05,06,09,1, 11.9,1,1, 1.480, 10542.264, 240.807, 52661.904 21/03/30,02:43:05,07,09,1, 11.9,1,1, 1.480, 10542.256, 240.809, 52661.925 21/03/30,02:43:05,08,09,1, 11.9,1,1, 1.480, 10542.253, 240.774, 52661.931 21/03/30,02:43:05,09,09,1, 11.9,1,1, 1.480, 10542.270, 240.782, 52661.957 21/03/30,02:43:05,10,09,1, 11.9,1,1, 1.480, 10542.277, 240.797, 52661.975 21/03/30,02:43:05,11,09,1, 11.9,1,1, 1.480, 10542.266, 240.794, 52661.954 21/03/30,02:43:05,12,09,1, 11.9,1,1, 1.480, 10542.262, 240.770, 52661.957 21/03/30,02:43:05,13,09,1, 11.9,1,1, 1.480, 10542.262, 240.797, 52661.955 21/03/30,02:43:05,14,09,1, 11.9,1,1, 1.480, 10542.268, 240.780, 52661.930 21/03/30,02:43:05,15,09,1, 11.9,1,1, 1.480, 10542.282, 240.785, 52661.956 21/03/30,02:43:05,16,09,1, 11.9,1,1, 1.480, 10542.281, 240.773, 52661.960 21/03/30,02:43:05,17,09,1, 11.9,1,1, 1.480, 10542.268, 240.781, 52661.966 21/03/30,02:43:05,18,09,1, 11.9,1,1, 1.480, 10542.281, 240.786, 52661.953 21/03/30,02:43:05,19,09,1, 11.9,1,1, 1.480, 10542.249, 240.811, 52661.996 21/03/30,02:43:06,00,09,1, 11.8,1,1, 1.483, 10542.247, 240.811, 52661.996 21/03/30,02:43:06,01,09,1, 11.8,1,1, 1.483, 10542.261, 240.772, 52661.932 21/03/30,02:43:06,02,09,1, 11.8,1,1, 1.483, 10542.246, 240.773, 52661.939 21/03/30,02:43:06,03,09,1, 11.8,1,1, 1.483, 10542.268, 240.768, 52661.950 21/03/30,02:43:06,04,09,1, 11.8,1,1, 1.483, 10542.235, 240.781, 52661.950 21/03/30,02:43:06,05,09,1, 11.8,1,1, 1.483, 10542.251, 240.778, 52661.978 21/03/30,02:43:06,06,09,1, 11.8,1,1, 1.483, 10542.241, 240.738, 52661.928 21/03/30,02:43:06,07,09,1, 11.8,1,1, 1.483, 10542.229, 240.764, 52661.912 21/03/30,02:43:06,08,09,1, 11.8,1,1, 1.483, 10542.271, 240.760, 52661.960 21/03/30,02:43:06,09,09,1, 11.8,1,1, 1.483, 10542.262, 240.760, 52661.965 21/03/30,02:43:06,10,09,1, 11.8,1,1, 1.483, 10542.239, 240.741, 52661.943 21/03/30,02:43:06,11,09,1, 11.8,1,1, 1.483, 10542.259, 240.747, 52661.929 21/03/30,02:43:06,12,09,1, 11.8,1,1, 1.483, 10542.260, 240.766, 52661.987 21/03/30,02:43:06,13,09,1, 11.8,1,1, 1.483, 10542.229, 240.765, 52661.969 21/03/30,02:43:06,14,09,1, 11.8,1,1, 1.483, 10542.243, 240.766, 52661.950 21/03/30,02:43:06,15,09,1, 11.8,1,1, 1.483, 10542.250, 240.750, 52661.949 21/03/30,02:43:06,16,09,1, 11.8,1,1, 1.483, 10542.245, 240.752, 52661.996 21/03/30,02:43:06,17,09,1, 11.8,1,1, 1.483, 10542.260, 240.749, 52661.934 21/03/30,02:43:06,18,09,1, 11.8,1,1, 1.483, 10542.252, 240.748, 52661.960 21/03/30,02:43:06,19,09,1, 11.8,1,1, 1.483, 10542.225, 240.752, 52661.937 21/03/30,02:43:07,00,09,1, 11.8,1,1, 1.481, 10542.222, 240.752, 52661.937 21/03/30,02:43:07,01,09,1, 11.8,1,1, 1.481, 10542.235, 240.739, 52661.911 21/03/30,02:43:07,02,09,1, 11.8,1,1, 1.481, 10542.223, 240.741, 52661.956 21/03/30,02:43:07,03,09,1, 11.8,1,1, 1.481, 10542.237, 240.750, 52661.902 21/03/30,02:43:07,04,09,1, 11.8,1,1, 1.481, 10542.225, 240.759, 52661.898 21/03/30,02:43:07,05,09,1, 11.8,1,1, 1.481, 10542.199, 240.731, 52662.064 21/03/30,02:43:07,06,09,1, 11.8,1,1, 1.481, 10542.262, 240.745, 52661.934 21/03/30,02:43:07,07,09,1, 11.8,1,1, 1.481, 10542.266, 240.748, 52661.953 21/03/30,02:43:07,08,09,1, 11.8,1,1, 1.481, 10542.247, 240.739, 52661.948 21/03/30,02:43:07,09,09,1, 11.8,1,1, 1.481, 10542.253, 240.756, 52661.947 21/03/30,02:43:07,10,09,1, 11.8,1,1, 1.481, 10542.222, 240.729, 52661.915 21/03/30,02:43:07,11,09,1, 11.8,1,1, 1.481, 10542.248, 240.753, 52661.933 21/03/30,02:43:07,12,09,1, 11.8,1,1, 1.481, 10542.247, 240.735, 52661.944 21/03/30,02:43:07,13,09,1, 11.8,1,1, 1.481, 10542.238, 240.764, 52661.942 21/03/30,02:43:07,14,09,1, 11.8,1,1, 1.481, 10542.220, 240.734, 52661.939 21/03/30,02:43:07,15,09,1, 11.8,1,1, 1.481, 10542.260, 240.728, 52661.960 21/03/30,02:43:07,16,09,1, 11.8,1,1, 1.481, 10542.236, 240.755, 52661.955 21/03/30,02:43:07,17,09,1, 11.8,1,1, 1.481, 10542.238, 240.730, 52661.960 21/03/30,02:43:07,18,09,1, 11.8,1,1, 1.481, 10542.226, 240.742, 52661.955 21/03/30,02:43:07,19,09,1, 11.8,1,1, 1.481, 10542.243, 240.726, 52661.996 21/03/30,02:43:08,00,09,1, 11.9,1,1, 1.481, 10542.239, 240.726, 52661.996 21/03/30,02:43:08,01,09,1, 11.9,1,1, 1.481, 10542.246, 240.742, 52661.988 21/03/30,02:43:08,02,09,1, 11.9,1,1, 1.481, 10542.226, 240.729, 52661.954 21/03/30,02:43:08,03,09,1, 11.9,1,1, 1.481, 10542.219, 240.729, 52661.948 21/03/30,02:43:08,04,09,1, 11.9,1,1, 1.481, 10542.246, 240.724, 52661.967 21/03/30,02:43:08,05,09,1, 11.9,1,1, 1.481, 10542.252, 240.717, 52661.973 21/03/30,02:43:08,06,09,1, 11.9,1,1, 1.481, 10542.230, 240.715, 52661.959 21/03/30,02:43:08,07,09,1, 11.9,1,1, 1.481, 10542.243, 240.734, 52661.964 21/03/30,02:43:08,08,09,1, 11.9,1,1, 1.481, 10542.202, 240.720, 52661.956 21/03/30,02:43:08,09,09,1, 11.9,1,1, 1.481, 10542.213, 240.730, 52661.959 21/03/30,02:43:08,10,09,1, 11.9,1,1, 1.481, 10542.213, 240.711, 52661.981 21/03/30,02:43:08,11,09,1, 11.9,1,1, 1.481, 10542.230, 240.720, 52661.960 21/03/30,02:43:08,12,09,1, 11.9,1,1, 1.481, 10542.226, 240.702, 52661.980 21/03/30,02:43:08,13,09,1, 11.9,1,1, 1.481, 10542.219, 240.696, 52661.991 21/03/30,02:43:08,14,09,1, 11.9,1,1, 1.481, 10542.225, 240.686, 52661.987 21/03/30,02:43:08,15,09,1, 11.9,1,1, 1.481, 10542.231, 240.712, 52661.985 21/03/30,02:43:08,16,09,1, 11.9,1,1, 1.481, 10542.201, 240.701, 52661.950 21/03/30,02:43:08,17,09,1, 11.9,1,1, 1.481, 10542.207, 240.726, 52661.970 21/03/30,02:43:08,18,09,1, 11.9,1,1, 1.481, 10542.199, 240.725, 52661.952 21/03/30,02:43:08,19,09,1, 11.9,1,1, 1.481, 10542.183, 240.703, 52661.952 21/03/30,02:43:09,00,09,1, 11.7,1,1, 1.481, 10542.181, 240.703, 52661.952 21/03/30,02:43:09,01,09,1, 11.7,1,1, 1.481, 10542.213, 240.701, 52661.952 21/03/30,02:43:09,02,09,1, 11.7,1,1, 1.481, 10542.192, 240.712, 52661.995 21/03/30,02:43:09,03,09,1, 11.7,1,1, 1.481, 10542.215, 240.699, 52661.974 21/03/30,02:43:09,04,09,1, 11.7,1,1, 1.481, 10542.212, 240.720, 52661.945 21/03/30,02:43:09,05,09,1, 11.7,1,1, 1.481, 10542.192, 240.703, 52661.965 21/03/30,02:43:09,06,09,1, 11.7,1,1, 1.481, 10542.193, 240.719, 52661.994 21/03/30,02:43:09,07,09,1, 11.7,1,1, 1.481, 10542.209, 240.705, 52661.958 21/03/30,02:43:09,08,09,1, 11.7,1,1, 1.481, 10542.200, 240.700, 52662.001 21/03/30,02:43:09,09,09,1, 11.7,1,1, 1.481, 10542.211, 240.708, 52661.960 21/03/30,02:43:09,10,09,1, 11.7,1,1, 1.481, 10542.224, 240.689, 52662.010 21/03/30,02:43:09,11,09,1, 11.7,1,1, 1.481, 10542.222, 240.682, 52661.969 21/03/30,02:43:09,12,09,1, 11.7,1,1, 1.481, 10542.207, 240.697, 52662.001 21/03/30,02:43:09,13,09,1, 11.7,1,1, 1.481, 10542.223, 240.697, 52662.037 21/03/30,02:43:09,14,09,1, 11.7,1,1, 1.481, 10542.193, 240.703, 52661.977 21/03/30,02:43:09,15,09,1, 11.7,1,1, 1.481, 10542.189, 240.684, 52661.976 21/03/30,02:43:09,16,09,1, 11.7,1,1, 1.481, 10542.182, 240.728, 52661.982 21/03/30,02:43:09,17,09,1, 11.7,1,1, 1.481, 10542.183, 240.708, 52661.999 21/03/30,02:43:09,18,09,1, 11.7,1,1, 1.481, 10542.200, 240.691, 52661.998 21/03/30,02:43:09,19,09,1, 11.7,1,1, 1.481, 10542.225, 240.695, 52662.008 21/03/30,02:43:10,00,09,1, 11.9,1,1, 1.480, 10542.222, 240.695, 52662.008 21/03/30,02:43:10,01,09,1, 11.9,1,1, 1.480, 10542.199, 240.719, 52661.989 21/03/30,02:43:10,02,09,1, 11.9,1,1, 1.480, 10542.198, 240.710, 52661.964 21/03/30,02:43:10,03,09,1, 11.9,1,1, 1.480, 10542.191, 240.712, 52661.950 21/03/30,02:43:10,04,09,1, 11.9,1,1, 1.480, 10542.186, 240.712, 52661.971 21/03/30,02:43:10,05,09,1, 11.9,1,1, 1.480, 10542.192, 240.706, 52661.988 21/03/30,02:43:10,06,09,1, 11.9,1,1, 1.480, 10542.195, 240.691, 52661.962 21/03/30,02:43:10,07,09,1, 11.9,1,1, 1.480, 10542.178, 240.706, 52661.943 21/03/30,02:43:10,08,09,1, 11.9,1,1, 1.480, 10542.173, 240.710, 52661.917 21/03/30,02:43:10,09,09,1, 11.9,1,1, 1.480, 10542.194, 240.678, 52661.917 21/03/30,02:43:10,10,09,1, 11.9,1,1, 1.480, 10542.193, 240.703, 52661.949 21/03/30,02:43:10,11,09,1, 11.9,1,1, 1.480, 10542.209, 240.697, 52661.970 21/03/30,02:43:10,12,09,1, 11.9,1,1, 1.480, 10542.172, 240.688, 52661.934 21/03/30,02:43:10,13,09,1, 11.9,1,1, 1.480, 10542.179, 240.703, 52661.984 21/03/30,02:43:10,14,09,1, 11.9,1,1, 1.480, 10542.193, 240.701, 52661.976 21/03/30,02:43:10,15,09,1, 11.9,1,1, 1.480, 10542.189, 240.718, 52661.932 21/03/30,02:43:10,16,09,1, 11.9,1,1, 1.480, 10542.172, 240.736, 52661.944 21/03/30,02:43:10,17,09,1, 11.9,1,1, 1.480, 10542.165, 240.704, 52661.969 21/03/30,02:43:10,18,09,1, 11.9,1,1, 1.480, 10542.170, 240.701, 52661.944 21/03/30,02:43:10,19,09,1, 11.9,1,1, 1.480, 10542.190, 240.741, 52661.976 21/03/30,02:43:11,00,09,1, 11.9,1,1, 1.483, 10542.189, 240.741, 52661.976 21/03/30,02:43:11,01,09,1, 11.9,1,1, 1.483, 10542.169, 240.701, 52661.973 21/03/30,02:43:11,02,09,1, 11.9,1,1, 1.483, 10542.169, 240.714, 52661.972 21/03/30,02:43:11,03,09,1, 11.9,1,1, 1.483, 10542.171, 240.696, 52661.966 21/03/30,02:43:11,04,09,1, 11.9,1,1, 1.483, 10542.160, 240.704, 52662.002 21/03/30,02:43:11,05,09,1, 11.9,1,1, 1.483, 10542.148, 240.696, 52661.974 21/03/30,02:43:11,06,09,1, 11.9,1,1, 1.483, 10542.162, 240.729, 52661.938 21/03/30,02:43:11,07,09,1, 11.9,1,1, 1.483, 10542.131, 240.718, 52661.982 21/03/30,02:43:11,08,09,1, 11.9,1,1, 1.483, 10542.139, 240.710, 52661.978 21/03/30,02:43:11,09,09,1, 11.9,1,1, 1.483, 10542.144, 240.683, 52661.994 21/03/30,02:43:11,10,09,1, 11.9,1,1, 1.483, 10542.148, 240.704, 52662.024 21/03/30,02:43:11,11,09,1, 11.9,1,1, 1.483, 10542.133, 240.680, 52661.991 21/03/30,02:43:11,12,09,1, 11.9,1,1, 1.483, 10542.140, 240.690, 52661.973 21/03/30,02:43:11,13,09,1, 11.9,1,1, 1.483, 10542.140, 240.715, 52661.995 21/03/30,02:43:11,14,09,1, 11.9,1,1, 1.483, 10542.156, 240.692, 52661.969 21/03/30,02:43:11,15,09,1, 11.9,1,1, 1.483, 10542.163, 240.706, 52662.001 21/03/30,02:43:11,16,09,1, 11.9,1,1, 1.483, 10542.149, 240.700, 52661.978 21/03/30,02:43:11,17,09,1, 11.9,1,1, 1.483, 10542.156, 240.686, 52661.945 21/03/30,02:43:11,18,09,1, 11.9,1,1, 1.483, 10542.157, 240.692, 52661.886 21/03/30,02:43:11,19,09,1, 11.9,1,1, 1.483, 10542.151, 240.705, 52661.990 21/03/30,02:43:12,00,09,1, 11.9,1,1, 1.482, 10542.147, 240.705, 52661.990 21/03/30,02:43:12,01,09,1, 11.9,1,1, 1.482, 10542.106, 240.698, 52661.954 21/03/30,02:43:12,02,09,1, 11.9,1,1, 1.482, 10542.143, 240.726, 52661.986 21/03/30,02:43:12,03,09,1, 11.9,1,1, 1.482, 10542.110, 240.694, 52661.976 21/03/30,02:43:12,04,09,1, 11.9,1,1, 1.482, 10542.107, 240.712, 52661.998 21/03/30,02:43:12,05,09,1, 11.9,1,1, 1.482, 10542.114, 240.707, 52661.970 21/03/30,02:43:12,06,09,1, 11.9,1,1, 1.482, 10542.130, 240.710, 52661.949 21/03/30,02:43:12,07,09,1, 11.9,1,1, 1.482, 10542.125, 240.740, 52661.983 21/03/30,02:43:12,08,09,1, 11.9,1,1, 1.482, 10542.137, 240.686, 52661.949 21/03/30,02:43:12,09,09,1, 11.9,1,1, 1.482, 10542.127, 240.685, 52661.947 21/03/30,02:43:12,10,09,1, 11.9,1,1, 1.482, 10542.140, 240.716, 52661.989 21/03/30,02:43:12,11,09,1, 11.9,1,1, 1.482, 10542.128, 240.696, 52661.976 21/03/30,02:43:12,12,09,1, 11.9,1,1, 1.482, 10542.109, 240.698, 52661.981 21/03/30,02:43:12,13,09,1, 11.9,1,1, 1.482, 10542.132, 240.710, 52661.989 21/03/30,02:43:12,14,09,1, 11.9,1,1, 1.482, 10542.125, 240.713, 52661.973 21/03/30,02:43:12,15,09,1, 11.9,1,1, 1.482, 10542.120, 240.696, 52661.979 21/03/30,02:43:12,16,09,1, 11.9,1,1, 1.482, 10542.112, 240.711, 52661.949 21/03/30,02:43:12,17,09,1, 11.9,1,1, 1.482, 10542.109, 240.692, 52661.989 21/03/30,02:43:12,18,09,1, 11.9,1,1, 1.482, 10542.123, 240.730, 52661.994 21/03/30,02:43:12,19,09,1, 11.9,1,1, 1.482, 10542.097, 240.700, 52661.982 21/03/30,02:43:13,00,09,1, 11.9,1,1, 1.481, 10542.089, 240.700, 52661.982 21/03/30,02:43:13,01,09,1, 11.9,1,1, 1.481, 10542.106, 240.703, 52662.001 21/03/30,02:43:13,02,09,1, 11.9,1,1, 1.481, 10542.118, 240.716, 52661.986 21/03/30,02:43:13,03,09,1, 11.9,1,1, 1.481, 10542.098, 240.678, 52661.956 21/03/30,02:43:13,04,09,1, 11.9,1,1, 1.481, 10542.113, 240.702, 52661.951 21/03/30,02:43:13,05,09,1, 11.9,1,1, 1.481, 10542.122, 240.709, 52662.007 21/03/30,02:43:13,06,09,1, 11.9,1,1, 1.481, 10542.100, 240.694, 52661.948 21/03/30,02:43:13,07,09,1, 11.9,1,1, 1.481, 10542.114, 240.685, 52661.991 21/03/30,02:43:13,08,09,1, 11.9,1,1, 1.481, 10542.116, 240.687, 52661.986 21/03/30,02:43:13,09,09,1, 11.9,1,1, 1.481, 10542.079, 240.676, 52661.947 21/03/30,02:43:13,10,09,1, 11.9,1,1, 1.481, 10542.120, 240.719, 52662.016 21/03/30,02:43:13,11,09,1, 11.9,1,1, 1.481, 10542.079, 240.648, 52661.925 21/03/30,02:43:13,12,09,1, 11.9,1,1, 1.481, 10542.104, 240.698, 52661.967 21/03/30,02:43:13,13,09,1, 11.9,1,1, 1.481, 10542.101, 240.715, 52662.011 21/03/30,02:43:13,14,09,1, 11.9,1,1, 1.481, 10542.081, 240.677, 52661.977 21/03/30,02:43:13,15,09,1, 11.9,1,1, 1.481, 10542.083, 240.696, 52661.948 21/03/30,02:43:13,16,09,1, 11.9,1,1, 1.481, 10542.078, 240.695, 52661.989 21/03/30,02:43:13,17,09,1, 11.9,1,1, 1.481, 10542.065, 240.698, 52661.991 21/03/30,02:43:13,18,09,1, 11.9,1,1, 1.481, 10542.063, 240.725, 52661.966 21/03/30,02:43:13,19,09,1, 11.9,1,1, 1.481, 10542.057, 240.691, 52661.969 21/03/30,02:43:14,00,09,1, 11.8,1,1, 1.482, 10542.055, 240.691, 52661.969 21/03/30,02:43:14,01,09,1, 11.8,1,1, 1.482, 10542.071, 240.696, 52661.990 21/03/30,02:43:14,02,09,1, 11.8,1,1, 1.482, 10542.072, 240.684, 52661.975 21/03/30,02:43:14,03,09,1, 11.8,1,1, 1.482, 10542.064, 240.696, 52661.935 21/03/30,02:43:14,04,09,1, 11.8,1,1, 1.482, 10542.082, 240.710, 52661.972 21/03/30,02:43:14,05,09,1, 11.8,1,1, 1.482, 10542.083, 240.690, 52661.981 21/03/30,02:43:14,06,09,1, 11.8,1,1, 1.482, 10542.083, 240.643, 52661.998 21/03/30,02:43:14,07,09,1, 11.8,1,1, 1.482, 10542.075, 240.693, 52661.973 21/03/30,02:43:14,08,09,1, 11.8,1,1, 1.482, 10542.057, 240.677, 52661.969 21/03/30,02:43:14,09,09,1, 11.8,1,1, 1.482, 10542.069, 240.704, 52661.943 21/03/30,02:43:14,10,09,1, 11.8,1,1, 1.482, 10542.085, 240.710, 52661.970 21/03/30,02:43:14,11,09,1, 11.8,1,1, 1.482, 10542.075, 240.678, 52661.942 21/03/30,02:43:14,12,09,1, 11.8,1,1, 1.482, 10542.067, 240.682, 52662.010 21/03/30,02:43:14,13,09,1, 11.8,1,1, 1.482, 10542.080, 240.681, 52662.017 21/03/30,02:43:14,14,09,1, 11.8,1,1, 1.482, 10542.046, 240.667, 52661.981 21/03/30,02:43:14,15,09,1, 11.8,1,1, 1.482, 10542.050, 240.698, 52661.980 21/03/30,02:43:14,16,09,1, 11.8,1,1, 1.482, 10542.069, 240.672, 52661.964 21/03/30,02:43:14,17,09,1, 11.8,1,1, 1.482, 10542.039, 240.682, 52661.965 21/03/30,02:43:14,18,09,1, 11.8,1,1, 1.482, 10542.081, 240.702, 52662.001 21/03/30,02:43:14,19,09,1, 11.8,1,1, 1.482, 10542.062, 240.678, 52661.991 21/03/30,02:43:15,00,09,1, 11.9,1,1, 1.475, 10542.055, 240.678, 52661.991 21/03/30,02:43:15,01,09,1, 11.9,1,1, 1.475, 10542.051, 240.730, 52662.008 21/03/30,02:43:15,02,09,1, 11.9,1,1, 1.475, 10542.054, 240.666, 52662.031 21/03/30,02:43:15,03,09,1, 11.9,1,1, 1.475, 10542.045, 240.694, 52662.016 21/03/30,02:43:15,04,09,1, 11.9,1,1, 1.475, 10542.037, 240.714, 52662.031 21/03/30,02:43:15,05,09,1, 11.9,1,1, 1.475, 10542.019, 240.698, 52662.029 21/03/30,02:43:15,06,09,1, 11.9,1,1, 1.475, 10542.029, 240.705, 52662.007 21/03/30,02:43:15,07,09,1, 11.9,1,1, 1.475, 10542.033, 240.729, 52662.048 21/03/30,02:43:15,08,09,1, 11.9,1,1, 1.475, 10542.022, 240.708, 52662.008 21/03/30,02:43:15,09,09,1, 11.9,1,1, 1.475, 10542.041, 240.724, 52662.054 21/03/30,02:43:15,10,09,1, 11.9,1,1, 1.475, 10542.032, 240.692, 52662.030 21/03/30,02:43:15,11,09,1, 11.9,1,1, 1.475, 10542.020, 240.668, 52661.998 21/03/30,02:43:15,12,09,1, 11.9,1,1, 1.475, 10542.026, 240.706, 52662.022 21/03/30,02:43:15,13,09,1, 11.9,1,1, 1.475, 10542.007, 240.712, 52662.003 21/03/30,02:43:15,14,09,1, 11.9,1,1, 1.475, 10542.001, 240.688, 52661.983 21/03/30,02:43:15,15,09,1, 11.9,1,1, 1.475, 10542.011, 240.706, 52662.011 21/03/30,02:43:15,16,09,1, 11.9,1,1, 1.475, 10542.016, 240.699, 52662.006 21/03/30,02:43:15,17,09,1, 11.9,1,1, 1.475, 10542.003, 240.691, 52662.015 21/03/30,02:43:15,18,09,1, 11.9,1,1, 1.475, 10542.004, 240.702, 52662.026 21/03/30,02:43:15,19,09,1, 11.9,1,1, 1.475, 10542.016, 240.698, 52662.009 21/03/30,02:43:16,00,09,1, 11.9,1,1, 1.482, 10542.014, 240.698, 52662.009 21/03/30,02:43:16,01,09,1, 11.9,1,1, 1.482, 10542.003, 240.714, 52661.995 21/03/30,02:43:16,02,09,1, 11.9,1,1, 1.482, 10541.997, 240.701, 52661.968 21/03/30,02:43:16,03,09,1, 11.9,1,1, 1.482, 10541.995, 240.714, 52662.003 21/03/30,02:43:16,04,09,1, 11.9,1,1, 1.482, 10542.007, 240.726, 52662.019 21/03/30,02:43:16,05,09,1, 11.9,1,1, 1.482, 10541.973, 240.692, 52661.983 21/03/30,02:43:16,06,09,1, 11.9,1,1, 1.482, 10541.989, 240.709, 52661.989 21/03/30,02:43:16,07,09,1, 11.9,1,1, 1.482, 10541.974, 240.734, 52662.002 21/03/30,02:43:16,08,09,1, 11.9,1,1, 1.482, 10541.991, 240.734, 52662.000 21/03/30,02:43:16,09,09,1, 11.9,1,1, 1.482, 10541.991, 240.741, 52661.978 21/03/30,02:43:16,10,09,1, 11.9,1,1, 1.482, 10541.994, 240.716, 52662.015 21/03/30,02:43:16,11,09,1, 11.9,1,1, 1.482, 10541.979, 240.693, 52662.003 21/03/30,02:43:16,12,09,1, 11.9,1,1, 1.482, 10541.991, 240.728, 52662.014 21/03/30,02:43:16,13,09,1, 11.9,1,1, 1.482, 10541.941, 240.741, 52662.185 21/03/30,02:43:16,14,09,1, 11.9,1,1, 1.482, 10541.937, 240.707, 52662.010 21/03/30,02:43:16,15,09,1, 11.9,1,1, 1.482, 10541.985, 240.750, 52662.054 21/03/30,02:43:16,16,09,1, 11.9,1,1, 1.482, 10541.958, 240.730, 52661.989 21/03/30,02:43:16,17,09,1, 11.9,1,1, 1.482, 10541.962, 240.740, 52661.951 21/03/30,02:43:16,18,09,1, 11.9,1,1, 1.482, 10541.983, 240.750, 52661.990 21/03/30,02:43:16,19,09,1, 11.9,1,1, 1.482, 10541.948, 240.730, 52661.982 21/03/30,02:43:17,00,09,1, 11.8,1,1, 1.483, 10541.947, 240.730, 52661.982 21/03/30,02:43:17,01,09,1, 11.8,1,1, 1.483, 10541.938, 240.722, 52662.038 21/03/30,02:43:17,02,09,1, 11.8,1,1, 1.483, 10541.928, 240.728, 52661.979 21/03/30,02:43:17,03,09,1, 11.8,1,1, 1.483, 10541.964, 240.721, 52662.019 21/03/30,02:43:17,04,09,1, 11.8,1,1, 1.483, 10541.939, 240.758, 52662.027 21/03/30,02:43:17,05,09,1, 11.8,1,1, 1.483, 10541.952, 240.702, 52662.010 21/03/30,02:43:17,06,09,1, 11.8,1,1, 1.483, 10541.956, 240.746, 52662.001 21/03/30,02:43:17,07,09,1, 11.8,1,1, 1.483, 10541.962, 240.764, 52662.023 21/03/30,02:43:17,08,09,1, 11.8,1,1, 1.483, 10541.965, 240.758, 52662.000 21/03/30,02:43:17,09,09,1, 11.8,1,1, 1.483, 10541.933, 240.749, 52662.021 21/03/30,02:43:17,10,09,1, 11.8,1,1, 1.483, 10541.938, 240.734, 52662.014 21/03/30,02:43:17,11,09,1, 11.8,1,1, 1.483, 10541.912, 240.744, 52662.016 21/03/30,02:43:17,12,09,1, 11.8,1,1, 1.483, 10541.935, 240.775, 52661.985 21/03/30,02:43:17,13,09,1, 11.8,1,1, 1.483, 10541.937, 240.746, 52662.012 21/03/30,02:43:17,14,09,1, 11.8,1,1, 1.483, 10541.954, 240.736, 52661.984 21/03/30,02:43:17,15,09,1, 11.8,1,1, 1.483, 10541.940, 240.754, 52662.028 21/03/30,02:43:17,16,09,1, 11.8,1,1, 1.483, 10541.921, 240.746, 52661.996 21/03/30,02:43:17,17,09,1, 11.8,1,1, 1.483, 10541.923, 240.743, 52661.999 21/03/30,02:43:17,18,09,1, 11.8,1,1, 1.483, 10541.953, 240.770, 52662.057 21/03/30,02:43:17,19,09,1, 11.8,1,1, 1.483, 10541.899, 240.758, 52661.999 21/03/30,02:43:18,00,09,1, 11.9,1,1, 1.477, 10541.897, 240.758, 52661.999 21/03/30,02:43:18,01,09,1, 11.9,1,1, 1.477, 10541.925, 240.753, 52662.024 21/03/30,02:43:18,02,09,1, 11.9,1,1, 1.477, 10541.938, 240.742, 52662.041 21/03/30,02:43:18,03,09,1, 11.9,1,1, 1.477, 10541.911, 240.779, 52662.000 21/03/30,02:43:18,04,09,1, 11.9,1,1, 1.477, 10541.902, 240.768, 52662.016 21/03/30,02:43:18,05,09,1, 11.9,1,1, 1.477, 10541.915, 240.763, 52662.001 21/03/30,02:43:18,06,09,1, 11.9,1,1, 1.477, 10541.914, 240.791, 52662.019 21/03/30,02:43:18,07,09,1, 11.9,1,1, 1.477, 10541.939, 240.770, 52662.043 21/03/30,02:43:18,08,09,1, 11.9,1,1, 1.477, 10541.910, 240.749, 52661.993 21/03/30,02:43:18,09,09,1, 11.9,1,1, 1.477, 10541.893, 240.770, 52661.995 21/03/30,02:43:18,10,09,1, 11.9,1,1, 1.477, 10541.907, 240.768, 52662.014 21/03/30,02:43:18,11,09,1, 11.9,1,1, 1.477, 10541.911, 240.750, 52662.005 21/03/30,02:43:18,12,09,1, 11.9,1,1, 1.477, 10541.915, 240.803, 52662.017 21/03/30,02:43:18,13,09,1, 11.9,1,1, 1.477, 10541.907, 240.739, 52662.029 21/03/30,02:43:18,14,09,1, 11.9,1,1, 1.477, 10541.890, 240.784, 52661.996 21/03/30,02:43:18,15,09,1, 11.9,1,1, 1.477, 10541.898, 240.806, 52662.000 21/03/30,02:43:18,16,09,1, 11.9,1,1, 1.477, 10541.893, 240.789, 52661.977 21/03/30,02:43:18,17,09,1, 11.9,1,1, 1.477, 10541.913, 240.791, 52661.981 21/03/30,02:43:18,18,09,1, 11.9,1,1, 1.477, 10541.908, 240.808, 52661.972 21/03/30,02:43:18,19,09,1, 11.9,1,1, 1.477, 10541.887, 240.807, 52661.976 21/03/30,02:43:19,00,09,1, 11.9,1,1, 1.479, 10541.880, 240.807, 52661.976 21/03/30,02:43:19,01,09,1, 11.9,1,1, 1.479, 10541.876, 240.798, 52661.967 21/03/30,02:43:19,02,09,1, 11.9,1,1, 1.479, 10541.890, 240.797, 52662.010 21/03/30,02:43:19,03,09,1, 11.9,1,1, 1.479, 10541.892, 240.806, 52662.022 21/03/30,02:43:19,04,09,1, 11.9,1,1, 1.479, 10541.887, 240.802, 52662.002 21/03/30,02:43:19,05,09,1, 11.9,1,1, 1.479, 10541.889, 240.808, 52662.003 21/03/30,02:43:19,06,09,1, 11.9,1,1, 1.479, 10541.857, 240.821, 52662.102 21/03/30,02:43:19,07,09,1, 11.9,1,1, 1.479, 10541.910, 240.794, 52661.932 21/03/30,02:43:19,08,09,1, 11.9,1,1, 1.479, 10541.873, 240.797, 52661.937 21/03/30,02:43:19,09,09,1, 11.9,1,1, 1.479, 10541.863, 240.825, 52661.966 21/03/30,02:43:19,10,09,1, 11.9,1,1, 1.479, 10541.856, 240.813, 52661.974 21/03/30,02:43:19,11,09,1, 11.9,1,1, 1.479, 10541.874, 240.830, 52661.995 21/03/30,02:43:19,12,09,1, 11.9,1,1, 1.479, 10541.869, 240.823, 52661.996 21/03/30,02:43:19,13,09,1, 11.9,1,1, 1.479, 10541.871, 240.804, 52661.999 21/03/30,02:43:19,14,09,1, 11.9,1,1, 1.479, 10541.851, 240.818, 52661.983 21/03/30,02:43:19,15,09,1, 11.9,1,1, 1.479, 10541.866, 240.833, 52661.990 21/03/30,02:43:19,16,09,1, 11.9,1,1, 1.479, 10541.864, 240.817, 52662.002 21/03/30,02:43:19,17,09,1, 11.9,1,1, 1.479, 10541.844, 240.840, 52661.852 21/03/30,02:43:19,18,09,1, 11.9,1,1, 1.479, 10541.858, 240.834, 52662.135 21/03/30,02:43:19,19,09,1, 11.9,1,1, 1.479, 10541.847, 240.814, 52662.072 21/03/30,02:43:20,00,09,1, 11.8,1,1, 1.481, 10541.847, 240.814, 52662.072 21/03/30,02:43:20,01,09,1, 11.8,1,1, 1.481, 10541.847, 240.849, 52661.996 21/03/30,02:43:20,02,09,1, 11.8,1,1, 1.481, 10541.861, 240.844, 52661.992 21/03/30,02:43:20,03,09,1, 11.8,1,1, 1.481, 10541.841, 240.877, 52662.039 21/03/30,02:43:20,04,09,1, 11.8,1,1, 1.481, 10541.846, 240.831, 52661.995 21/03/30,02:43:20,05,09,1, 11.8,1,1, 1.481, 10541.829, 240.851, 52661.967 21/03/30,02:43:20,06,09,1, 11.8,1,1, 1.481, 10541.843, 240.873, 52662.039 21/03/30,02:43:20,07,09,1, 11.8,1,1, 1.481, 10541.836, 240.832, 52662.013 21/03/30,02:43:20,08,09,1, 11.8,1,1, 1.481, 10541.839, 240.838, 52662.010 21/03/30,02:43:20,09,09,1, 11.8,1,1, 1.481, 10541.849, 240.861, 52662.060 21/03/30,02:43:20,10,09,1, 11.8,1,1, 1.481, 10541.830, 240.847, 52662.002 21/03/30,02:43:20,11,09,1, 11.8,1,1, 1.481, 10541.831, 240.863, 52662.001 21/03/30,02:43:20,12,09,1, 11.8,1,1, 1.481, 10541.849, 240.841, 52662.020 21/03/30,02:43:20,13,09,1, 11.8,1,1, 1.481, 10541.835, 240.841, 52662.011 21/03/30,02:43:20,14,09,1, 11.8,1,1, 1.481, 10541.839, 240.872, 52662.070 21/03/30,02:43:20,15,09,1, 11.8,1,1, 1.481, 10541.825, 240.858, 52661.992 21/03/30,02:43:20,16,09,1, 11.8,1,1, 1.481, 10541.817, 240.852, 52662.024 21/03/30,02:43:20,17,09,1, 11.8,1,1, 1.481, 10541.848, 240.872, 52662.056 21/03/30,02:43:20,18,09,1, 11.8,1,1, 1.481, 10541.824, 240.865, 52662.005 21/03/30,02:43:20,19,09,1, 11.8,1,1, 1.481, 10541.818, 240.860, 52661.994 21/03/30,02:43:21,00,09,1, 11.9,1,1, 1.475, 10541.813, 240.860, 52661.994 21/03/30,02:43:21,01,09,1, 11.9,1,1, 1.475, 10541.808, 240.852, 52661.965 21/03/30,02:43:21,02,09,1, 11.9,1,1, 1.475, 10541.800, 240.877, 52662.017 21/03/30,02:43:21,03,09,1, 11.9,1,1, 1.475, 10541.818, 240.899, 52662.023 21/03/30,02:43:21,04,09,1, 11.9,1,1, 1.475, 10541.790, 240.840, 52662.030 21/03/30,02:43:21,05,09,1, 11.9,1,1, 1.475, 10541.822, 240.875, 52662.029 21/03/30,02:43:21,06,09,1, 11.9,1,1, 1.475, 10541.826, 240.896, 52662.045 21/03/30,02:43:21,07,09,1, 11.9,1,1, 1.475, 10541.798, 240.860, 52662.024 21/03/30,02:43:21,08,09,1, 11.9,1,1, 1.475, 10541.802, 240.879, 52662.046 21/03/30,02:43:21,09,09,1, 11.9,1,1, 1.475, 10541.807, 240.885, 52662.063 21/03/30,02:43:21,10,09,1, 11.9,1,1, 1.475, 10541.808, 240.890, 52662.040 21/03/30,02:43:21,11,09,1, 11.9,1,1, 1.475, 10541.794, 240.904, 52662.046 21/03/30,02:43:21,12,09,1, 11.9,1,1, 1.475, 10541.807, 240.893, 52662.029 21/03/30,02:43:21,13,09,1, 11.9,1,1, 1.475, 10541.805, 240.899, 52662.058 21/03/30,02:43:21,14,09,1, 11.9,1,1, 1.475, 10541.791, 240.936, 52662.086 21/03/30,02:43:21,15,09,1, 11.9,1,1, 1.475, 10541.801, 240.899, 52662.027 21/03/30,02:43:21,16,09,1, 11.9,1,1, 1.475, 10541.795, 240.905, 52662.022 21/03/30,02:43:21,17,09,1, 11.9,1,1, 1.475, 10541.787, 240.931, 52662.048 21/03/30,02:43:21,18,09,1, 11.9,1,1, 1.475, 10541.777, 240.876, 52662.017 21/03/30,02:43:21,19,09,1, 11.9,1,1, 1.475, 10541.776, 240.882, 52662.018 21/03/30,02:43:22,00,09,1, 11.8,1,1, 1.480, 10541.772, 240.882, 52662.018 21/03/30,02:43:22,01,09,1, 11.8,1,1, 1.480, 10541.799, 240.910, 52662.012 21/03/30,02:43:22,02,09,1, 11.8,1,1, 1.480, 10541.807, 240.923, 52662.016 21/03/30,02:43:22,03,09,1, 11.8,1,1, 1.480, 10541.803, 240.893, 52662.015 21/03/30,02:43:22,04,09,1, 11.8,1,1, 1.480, 10541.789, 240.918, 52661.861 21/03/30,02:43:22,05,09,1, 11.8,1,1, 1.480, 10541.783, 240.956, 52662.064 21/03/30,02:43:22,06,09,1, 11.8,1,1, 1.480, 10541.785, 240.887, 52661.901 21/03/30,02:43:22,07,09,1, 11.8,1,1, 1.480, 10541.764, 240.905, 52662.030 21/03/30,02:43:22,08,09,1, 11.8,1,1, 1.480, 10541.761, 240.933, 52662.067 21/03/30,02:43:22,09,09,1, 11.8,1,1, 1.480, 10541.782, 240.949, 52662.032 21/03/30,02:43:22,10,09,1, 11.8,1,1, 1.480, 10541.763, 240.940, 52662.029 21/03/30,02:43:22,11,09,1, 11.8,1,1, 1.480, 10541.799, 240.927, 52662.072 21/03/30,02:43:22,12,09,1, 11.8,1,1, 1.480, 10541.780, 240.917, 52662.045 21/03/30,02:43:22,13,09,1, 11.8,1,1, 1.480, 10541.785, 240.943, 52662.069 21/03/30,02:43:22,14,09,1, 11.8,1,1, 1.480, 10541.778, 240.952, 52662.056 21/03/30,02:43:22,15,09,1, 11.8,1,1, 1.480, 10541.785, 240.909, 52662.030 21/03/30,02:43:22,16,09,1, 11.8,1,1, 1.480, 10541.786, 240.933, 52662.067 21/03/30,02:43:22,17,09,1, 11.8,1,1, 1.480, 10541.775, 240.966, 52662.081 21/03/30,02:43:22,18,09,1, 11.8,1,1, 1.480, 10541.769, 240.950, 52662.020 21/03/30,02:43:22,19,09,1, 11.8,1,1, 1.480, 10541.792, 240.963, 52662.099 21/03/30,02:43:23,00,09,1, 11.9,1,1, 1.480, 10541.788, 240.963, 52662.099 21/03/30,02:43:23,01,09,1, 11.9,1,1, 1.480, 10541.767, 240.960, 52662.052 21/03/30,02:43:23,02,09,1, 11.9,1,1, 1.480, 10541.768, 240.991, 52662.108 21/03/30,02:43:23,03,09,1, 11.9,1,1, 1.480, 10541.757, 240.956, 52662.070 21/03/30,02:43:23,04,09,1, 11.9,1,1, 1.480, 10541.759, 240.960, 52662.067 21/03/30,02:43:23,05,09,1, 11.9,1,1, 1.480, 10541.770, 240.971, 52662.041 21/03/30,02:43:23,06,09,1, 11.9,1,1, 1.480, 10541.776, 240.971, 52662.055 21/03/30,02:43:23,07,09,1, 11.9,1,1, 1.480, 10541.753, 240.956, 52662.053 21/03/30,02:43:23,08,09,1, 11.9,1,1, 1.480, 10541.777, 240.986, 52662.046 21/03/30,02:43:23,09,09,1, 11.9,1,1, 1.480, 10541.769, 240.949, 52662.057 21/03/30,02:43:23,10,09,1, 11.9,1,1, 1.480, 10541.756, 240.948, 52662.045 21/03/30,02:43:23,11,09,1, 11.9,1,1, 1.480, 10541.739, 240.971, 52662.044 21/03/30,02:43:23,12,09,1, 11.9,1,1, 1.480, 10541.738, 240.960, 52662.021 21/03/30,02:43:23,13,09,1, 11.9,1,1, 1.480, 10541.756, 240.992, 52662.068 21/03/30,02:43:23,14,09,1, 11.9,1,1, 1.480, 10541.755, 240.991, 52662.069 21/03/30,02:43:23,15,09,1, 11.9,1,1, 1.480, 10541.756, 240.950, 52662.048 21/03/30,02:43:23,16,09,1, 11.9,1,1, 1.480, 10541.755, 240.973, 52662.058 21/03/30,02:43:23,17,09,1, 11.9,1,1, 1.480, 10541.760, 240.969, 52662.068 21/03/30,02:43:23,18,09,1, 11.9,1,1, 1.480, 10541.715, 240.982, 52662.036 21/03/30,02:43:23,19,09,1, 11.9,1,1, 1.480, 10541.749, 240.996, 52662.073 21/03/30,02:43:24,00,09,1, 11.8,1,1, 1.478, 10541.747, 240.996, 52662.073 21/03/30,02:43:24,01,09,1, 11.8,1,1, 1.478, 10541.733, 240.978, 52662.044 21/03/30,02:43:24,02,09,1, 11.8,1,1, 1.478, 10541.761, 240.996, 52662.068 21/03/30,02:43:24,03,09,1, 11.8,1,1, 1.478, 10541.721, 240.982, 52661.993 21/03/30,02:43:24,04,09,1, 11.8,1,1, 1.478, 10541.720, 241.005, 52662.061 21/03/30,02:43:24,05,09,1, 11.8,1,1, 1.478, 10541.739, 240.998, 52661.838 21/03/30,02:43:24,06,09,1, 11.8,1,1, 1.478, 10541.700, 240.992, 52662.107 21/03/30,02:43:24,07,09,1, 11.8,1,1, 1.478, 10541.721, 240.994, 52662.130 21/03/30,02:43:24,08,09,1, 11.8,1,1, 1.478, 10541.726, 241.022, 52662.091 21/03/30,02:43:24,09,09,1, 11.8,1,1, 1.478, 10541.743, 240.991, 52662.072 21/03/30,02:43:24,10,09,1, 11.8,1,1, 1.478, 10541.722, 241.004, 52662.061 21/03/30,02:43:24,11,09,1, 11.8,1,1, 1.478, 10541.728, 241.016, 52662.056 21/03/30,02:43:24,12,09,1, 11.8,1,1, 1.478, 10541.726, 240.996, 52662.077 21/03/30,02:43:24,13,09,1, 11.8,1,1, 1.478, 10541.744, 241.027, 52662.079 21/03/30,02:43:24,14,09,1, 11.8,1,1, 1.478, 10541.714, 240.999, 52662.056 21/03/30,02:43:24,15,09,1, 11.8,1,1, 1.478, 10541.723, 240.997, 52662.071 21/03/30,02:43:24,16,09,1, 11.8,1,1, 1.478, 10541.720, 241.026, 52662.130 21/03/30,02:43:24,17,09,1, 11.8,1,1, 1.478, 10541.707, 241.016, 52662.069 21/03/30,02:43:24,18,09,1, 11.8,1,1, 1.478, 10541.726, 240.992, 52662.067 21/03/30,02:43:24,19,09,1, 11.8,1,1, 1.478, 10541.715, 241.024, 52662.068 21/03/30,02:43:25,00,09,1, 11.9,1,1, 1.481, 10541.713, 241.024, 52662.068 21/03/30,02:43:25,01,09,1, 11.9,1,1, 1.481, 10541.717, 241.044, 52662.074 21/03/30,02:43:25,02,09,1, 11.9,1,1, 1.481, 10541.704, 241.034, 52662.078 21/03/30,02:43:25,03,09,1, 11.9,1,1, 1.481, 10541.713, 241.011, 52662.077 21/03/30,02:43:25,04,09,1, 11.9,1,1, 1.481, 10541.749, 241.018, 52662.069 21/03/30,02:43:25,05,09,1, 11.9,1,1, 1.481, 10541.707, 241.028, 52662.075 21/03/30,02:43:25,06,09,1, 11.9,1,1, 1.481, 10541.727, 241.013, 52662.064 21/03/30,02:43:25,07,09,1, 11.9,1,1, 1.481, 10541.736, 241.021, 52662.105 21/03/30,02:43:25,08,09,1, 11.9,1,1, 1.481, 10541.709, 241.033, 52662.097 21/03/30,02:43:25,09,09,1, 11.9,1,1, 1.481, 10541.707, 241.037, 52662.112 21/03/30,02:43:25,10,09,1, 11.9,1,1, 1.481, 10541.695, 241.042, 52662.102 21/03/30,02:43:25,11,09,1, 11.9,1,1, 1.481, 10541.692, 241.038, 52662.227 21/03/30,02:43:25,12,09,1, 11.9,1,1, 1.481, 10541.726, 241.032, 52662.109 21/03/30,02:43:25,13,09,1, 11.9,1,1, 1.481, 10541.733, 241.051, 52662.090 21/03/30,02:43:25,14,09,1, 11.9,1,1, 1.481, 10541.713, 241.016, 52662.074 21/03/30,02:43:25,15,09,1, 11.9,1,1, 1.481, 10541.725, 241.069, 52662.068 21/03/30,02:43:25,16,09,1, 11.9,1,1, 1.481, 10541.713, 241.068, 52662.108 21/03/30,02:43:25,17,09,1, 11.9,1,1, 1.481, 10541.694, 241.041, 52662.066 21/03/30,02:43:25,18,09,1, 11.9,1,1, 1.481, 10541.713, 241.064, 52662.105 21/03/30,02:43:25,19,09,1, 11.9,1,1, 1.481, 10541.707, 241.030, 52662.097 21/03/30,02:43:26,00,09,1, 11.9,1,1, 1.478, 10541.705, 241.030, 52662.097 21/03/30,02:43:26,01,09,1, 11.9,1,1, 1.478, 10541.702, 241.092, 52662.091 21/03/30,02:43:26,02,09,1, 11.9,1,1, 1.478, 10541.675, 241.075, 52662.086 21/03/30,02:43:26,03,09,1, 11.9,1,1, 1.478, 10541.707, 241.060, 52662.083 21/03/30,02:43:26,04,09,1, 11.9,1,1, 1.478, 10541.723, 241.105, 52662.111 21/03/30,02:43:26,05,09,1, 11.9,1,1, 1.478, 10541.727, 241.097, 52662.067 21/03/30,02:43:26,06,09,1, 11.9,1,1, 1.478, 10541.708, 241.064, 52662.080 21/03/30,02:43:26,07,09,1, 11.9,1,1, 1.478, 10541.718, 241.072, 52662.075 21/03/30,02:43:26,08,09,1, 11.9,1,1, 1.478, 10541.688, 241.077, 52662.068 21/03/30,02:43:26,09,09,1, 11.9,1,1, 1.478, 10541.697, 241.089, 52662.121 21/03/30,02:43:26,10,09,1, 11.9,1,1, 1.478, 10541.712, 241.085, 52662.105 21/03/30,02:43:26,11,09,1, 11.9,1,1, 1.478, 10541.686, 241.093, 52662.070 21/03/30,02:43:26,12,09,1, 11.9,1,1, 1.478, 10541.722, 241.120, 52662.136 21/03/30,02:43:26,13,09,1, 11.9,1,1, 1.478, 10541.720, 241.107, 52662.116 21/03/30,02:43:26,14,09,1, 11.9,1,1, 1.478, 10541.708, 241.086, 52662.099 21/03/30,02:43:26,15,09,1, 11.9,1,1, 1.478, 10541.698, 241.110, 52662.078 21/03/30,02:43:26,16,09,1, 11.9,1,1, 1.478, 10541.700, 241.085, 52662.100 21/03/30,02:43:26,17,09,1, 11.9,1,1, 1.478, 10541.705, 241.122, 52662.122 21/03/30,02:43:26,18,09,1, 11.9,1,1, 1.478, 10541.724, 241.136, 52662.117 21/03/30,02:43:26,19,09,1, 11.9,1,1, 1.478, 10541.700, 241.101, 52662.092 21/03/30,02:43:27,00,09,1, 11.8,1,1, 1.482, 10541.697, 241.101, 52662.092 21/03/30,02:43:27,01,09,1, 11.8,1,1, 1.482, 10541.699, 241.107, 52662.098 21/03/30,02:43:27,02,09,1, 11.8,1,1, 1.482, 10541.713, 241.126, 52662.076 21/03/30,02:43:27,03,09,1, 11.8,1,1, 1.482, 10541.685, 241.115, 52662.076 21/03/30,02:43:27,04,09,1, 11.8,1,1, 1.482, 10541.686, 241.124, 52662.084 21/03/30,02:43:27,05,09,1, 11.8,1,1, 1.482, 10541.705, 241.124, 52662.054 21/03/30,02:43:27,06,09,1, 11.8,1,1, 1.482, 10541.715, 241.139, 52662.115 21/03/30,02:43:27,07,09,1, 11.8,1,1, 1.482, 10541.689, 241.090, 52662.079 21/03/30,02:43:27,08,09,1, 11.8,1,1, 1.482, 10541.694, 241.129, 52662.072 21/03/30,02:43:27,09,09,1, 11.8,1,1, 1.482, 10541.715, 241.116, 52662.096 21/03/30,02:43:27,10,09,1, 11.8,1,1, 1.482, 10541.700, 241.130, 52662.104 21/03/30,02:43:27,11,09,1, 11.8,1,1, 1.482, 10541.697, 241.123, 52662.100 21/03/30,02:43:27,12,09,1, 11.8,1,1, 1.482, 10541.692, 241.127, 52662.100 21/03/30,02:43:27,13,09,1, 11.8,1,1, 1.482, 10541.687, 241.119, 52662.125 21/03/30,02:43:27,14,09,1, 11.8,1,1, 1.482, 10541.675, 241.172, 52662.080 21/03/30,02:43:27,15,09,1, 11.8,1,1, 1.482, 10541.702, 241.148, 52662.087 21/03/30,02:43:27,16,09,1, 11.8,1,1, 1.482, 10541.701, 241.150, 52662.094 21/03/30,02:43:27,17,09,1, 11.8,1,1, 1.482, 10541.693, 241.175, 52662.082 21/03/30,02:43:27,18,09,1, 11.8,1,1, 1.482, 10541.697, 241.126, 52662.074 21/03/30,02:43:27,19,09,1, 11.8,1,1, 1.482, 10541.699, 241.130, 52662.107 21/03/30,02:43:28,00,09,1, 11.8,1,1, 1.478, 10541.697, 241.130, 52662.107 21/03/30,02:43:28,01,09,1, 11.8,1,1, 1.478, 10541.688, 241.137, 52662.098 21/03/30,02:43:28,02,09,1, 11.8,1,1, 1.478, 10541.692, 241.143, 52662.080 21/03/30,02:43:28,03,09,1, 11.8,1,1, 1.478, 10541.687, 241.151, 52662.093 21/03/30,02:43:28,04,09,1, 11.8,1,1, 1.478, 10541.664, 241.145, 52662.073 21/03/30,02:43:28,05,09,1, 11.8,1,1, 1.478, 10541.674, 241.184, 52662.031 21/03/30,02:43:28,06,09,1, 11.8,1,1, 1.478, 10541.678, 241.169, 52662.161 21/03/30,02:43:28,07,09,1, 11.8,1,1, 1.478, 10541.674, 241.131, 52662.051 21/03/30,02:43:28,08,09,1, 11.8,1,1, 1.478, 10541.652, 241.188, 52662.304 21/03/30,02:43:28,09,09,1, 11.8,1,1, 1.478, 10541.673, 241.172, 52662.157 21/03/30,02:43:28,10,09,1, 11.8,1,1, 1.478, 10541.669, 241.154, 52662.115 21/03/30,02:43:28,11,09,1, 11.8,1,1, 1.478, 10541.696, 241.165, 52662.109 21/03/30,02:43:28,12,09,1, 11.8,1,1, 1.478, 10541.676, 241.169, 52662.089 21/03/30,02:43:28,13,09,1, 11.8,1,1, 1.478, 10541.674, 241.188, 52662.110 21/03/30,02:43:28,14,09,1, 11.8,1,1, 1.478, 10541.683, 241.192, 52662.105 21/03/30,02:43:28,15,09,1, 11.8,1,1, 1.478, 10541.657, 241.179, 52662.055 21/03/30,02:43:28,16,09,1, 11.8,1,1, 1.478, 10541.695, 241.200, 52662.107 21/03/30,02:43:28,17,09,1, 11.8,1,1, 1.478, 10541.694, 241.203, 52662.113 21/03/30,02:43:28,18,09,1, 11.8,1,1, 1.478, 10541.673, 241.187, 52662.084 21/03/30,02:43:28,19,09,1, 11.8,1,1, 1.478, 10541.688, 241.187, 52662.114 21/03/30,02:43:29,00,09,1, 11.9,1,1, 1.480, 10541.680, 241.187, 52662.114 21/03/30,02:43:29,01,09,1, 11.9,1,1, 1.480, 10541.677, 241.195, 52662.092 21/03/30,02:43:29,02,09,1, 11.9,1,1, 1.480, 10541.675, 241.233, 52662.101 21/03/30,02:43:29,03,09,1, 11.9,1,1, 1.480, 10541.680, 241.225, 52662.127 21/03/30,02:43:29,04,09,1, 11.9,1,1, 1.480, 10541.691, 241.220, 52662.120 21/03/30,02:43:29,05,09,1, 11.9,1,1, 1.480, 10541.698, 241.245, 52662.127 21/03/30,02:43:29,06,09,1, 11.9,1,1, 1.480, 10541.705, 241.217, 52662.085 21/03/30,02:43:29,07,09,1, 11.9,1,1, 1.480, 10541.699, 241.221, 52662.072 21/03/30,02:43:29,08,09,1, 11.9,1,1, 1.480, 10541.705, 241.260, 52662.105 21/03/30,02:43:29,09,09,1, 11.9,1,1, 1.480, 10541.694, 241.233, 52662.083 21/03/30,02:43:29,10,09,1, 11.9,1,1, 1.480, 10541.687, 241.250, 52662.070 21/03/30,02:43:29,11,09,1, 11.9,1,1, 1.480, 10541.711, 241.247, 52662.089 21/03/30,02:43:29,12,09,1, 11.9,1,1, 1.480, 10541.688, 241.257, 52662.155 21/03/30,02:43:29,13,09,1, 11.9,1,1, 1.480, 10541.701, 241.244, 52662.118 21/03/30,02:43:29,14,09,1, 11.9,1,1, 1.480, 10541.682, 241.267, 52662.199 21/03/30,02:43:29,15,09,1, 11.9,1,1, 1.480, 10541.678, 241.242, 52662.126 21/03/30,02:43:29,16,09,1, 11.9,1,1, 1.480, 10541.692, 241.251, 52662.116 21/03/30,02:43:29,17,09,1, 11.9,1,1, 1.480, 10541.704, 241.270, 52662.133 21/03/30,02:43:29,18,09,1, 11.9,1,1, 1.480, 10541.677, 241.245, 52662.087 21/03/30,02:43:29,19,09,1, 11.9,1,1, 1.480, 10541.682, 241.279, 52662.129 21/03/30,02:43:30,00,09,1, 11.9,1,1, 1.478, 10541.680, 241.279, 52662.129 21/03/30,02:43:30,01,09,1, 11.9,1,1, 1.478, 10541.679, 241.262, 52662.061 21/03/30,02:43:30,02,09,1, 11.9,1,1, 1.478, 10541.679, 241.302, 52662.169 21/03/30,02:43:30,03,09,1, 11.9,1,1, 1.478, 10541.699, 241.261, 52662.213 21/03/30,02:43:30,04,09,1, 11.9,1,1, 1.478, 10541.668, 241.274, 52662.025 21/03/30,02:43:30,05,09,1, 11.9,1,1, 1.478, 10541.682, 241.306, 52662.102 21/03/30,02:43:30,06,09,1, 11.9,1,1, 1.478, 10541.692, 241.282, 52662.044 21/03/30,02:43:30,07,09,1, 11.9,1,1, 1.478, 10541.691, 241.278, 52662.053 21/03/30,02:43:30,08,09,1, 11.9,1,1, 1.478, 10541.703, 241.297, 52662.114 21/03/30,02:43:30,09,09,1, 11.9,1,1, 1.478, 10541.677, 241.272, 52662.110 21/03/30,02:43:30,10,09,1, 11.9,1,1, 1.478, 10541.713, 241.288, 52662.092 21/03/30,02:43:30,11,09,1, 11.9,1,1, 1.478, 10541.689, 241.299, 52662.090 21/03/30,02:43:30,12,09,1, 11.9,1,1, 1.478, 10541.701, 241.280, 52662.057 21/03/30,02:43:30,13,09,1, 11.9,1,1, 1.478, 10541.677, 241.311, 52662.081 21/03/30,02:43:30,14,09,1, 11.9,1,1, 1.478, 10541.701, 241.292, 52662.093 21/03/30,02:43:30,15,09,1, 11.9,1,1, 1.478, 10541.643, 241.293, 52662.077 21/03/30,02:43:30,16,09,1, 11.9,1,1, 1.478, 10541.687, 241.349, 52662.133 21/03/30,02:43:30,17,09,1, 11.9,1,1, 1.478, 10541.693, 241.302, 52662.088 21/03/30,02:43:30,18,09,1, 11.9,1,1, 1.478, 10541.666, 241.302, 52662.044 21/03/30,02:43:30,19,09,1, 11.9,1,1, 1.478, 10541.679, 241.332, 52662.108 21/03/30,02:43:31,00,09,1, 11.9,1,1, 1.479, 10541.672, 241.332, 52662.108 21/03/30,02:43:31,01,09,1, 11.9,1,1, 1.479, 10541.688, 241.317, 52662.069 21/03/30,02:43:31,02,09,1, 11.9,1,1, 1.479, 10541.683, 241.325, 52662.103 21/03/30,02:43:31,03,09,1, 11.9,1,1, 1.479, 10541.674, 241.309, 52662.089 21/03/30,02:43:31,04,09,1, 11.9,1,1, 1.479, 10541.694, 241.342, 52662.122 21/03/30,02:43:31,05,09,1, 11.9,1,1, 1.479, 10541.711, 241.348, 52662.133 21/03/30,02:43:31,06,09,1, 11.9,1,1, 1.479, 10541.658, 241.293, 52662.077 21/03/30,02:43:31,07,09,1, 11.9,1,1, 1.479, 10541.688, 241.352, 52662.108 21/03/30,02:43:31,08,09,1, 11.9,1,1, 1.479, 10541.682, 241.321, 52662.101 21/03/30,02:43:31,09,09,1, 11.9,1,1, 1.479, 10541.664, 241.312, 52662.068 21/03/30,02:43:31,10,09,1, 11.9,1,1, 1.479, 10541.668, 241.339, 52662.105 21/03/30,02:43:31,11,09,1, 11.9,1,1, 1.479, 10541.676, 241.329, 52662.065 21/03/30,02:43:31,12,09,1, 11.9,1,1, 1.479, 10541.678, 241.341, 52662.103 21/03/30,02:43:31,13,09,1, 11.9,1,1, 1.479, 10541.716, 241.358, 52662.143 21/03/30,02:43:31,14,09,1, 11.9,1,1, 1.479, 10541.673, 241.337, 52662.144 21/03/30,02:43:31,15,09,1, 11.9,1,1, 1.479, 10541.682, 241.360, 52662.140 21/03/30,02:43:31,16,09,1, 11.9,1,1, 1.479, 10541.715, 241.388, 52662.139 21/03/30,02:43:31,17,09,1, 11.9,1,1, 1.479, 10541.685, 241.356, 52662.101 21/03/30,02:43:31,18,09,1, 11.9,1,1, 1.479, 10541.691, 241.377, 52662.139 21/03/30,02:43:31,19,09,1, 11.9,1,1, 1.479, 10541.704, 241.369, 52662.130 21/03/30,02:43:32,00,09,1, 11.8,1,1, 1.480, 10541.697, 241.369, 52662.130 21/03/30,02:43:32,01,09,1, 11.8,1,1, 1.480, 10541.699, 241.387, 52661.949 21/03/30,02:43:32,02,09,1, 11.8,1,1, 1.480, 10541.689, 241.385, 52662.183 21/03/30,02:43:32,03,09,1, 11.8,1,1, 1.480, 10541.705, 241.371, 52662.166 21/03/30,02:43:32,04,09,1, 11.8,1,1, 1.480, 10541.709, 241.398, 52662.154 21/03/30,02:43:32,05,09,1, 11.8,1,1, 1.480, 10541.691, 241.368, 52662.133 21/03/30,02:43:32,06,09,1, 11.8,1,1, 1.480, 10541.685, 241.375, 52662.134 21/03/30,02:43:32,07,09,1, 11.8,1,1, 1.480, 10541.723, 241.399, 52662.134 21/03/30,02:43:32,08,09,1, 11.8,1,1, 1.480, 10541.698, 241.381, 52662.116 21/03/30,02:43:32,09,09,1, 11.8,1,1, 1.480, 10541.675, 241.395, 52662.080 21/03/30,02:43:32,10,09,1, 11.8,1,1, 1.480, 10541.685, 241.408, 52662.138 21/03/30,02:43:32,11,09,1, 11.8,1,1, 1.480, 10541.684, 241.400, 52662.101 21/03/30,02:43:32,12,09,1, 11.8,1,1, 1.480, 10541.689, 241.437, 52662.154 21/03/30,02:43:32,13,09,1, 11.8,1,1, 1.480, 10541.696, 241.421, 52662.161 21/03/30,02:43:32,14,09,1, 11.8,1,1, 1.480, 10541.696, 241.407, 52662.101 21/03/30,02:43:32,15,09,1, 11.8,1,1, 1.480, 10541.710, 241.425, 52662.065 21/03/30,02:43:32,16,09,1, 11.8,1,1, 1.480, 10541.714, 241.416, 52662.128 21/03/30,02:43:32,17,09,1, 11.8,1,1, 1.480, 10541.711, 241.429, 52662.115 21/03/30,02:43:32,18,09,1, 11.8,1,1, 1.480, 10541.699, 241.441, 52662.095 21/03/30,02:43:32,19,09,1, 11.8,1,1, 1.480, 10541.702, 241.427, 52662.089 21/03/30,02:43:33,00,09,1, 11.9,1,1, 1.481, 10541.697, 241.427, 52662.089 21/03/30,02:43:33,01,09,1, 11.9,1,1, 1.481, 10541.711, 241.417, 52662.096 21/03/30,02:43:33,02,09,1, 11.9,1,1, 1.481, 10541.681, 241.402, 52662.083 21/03/30,02:43:33,03,09,1, 11.9,1,1, 1.481, 10541.718, 241.411, 52662.110 21/03/30,02:43:33,04,09,1, 11.9,1,1, 1.481, 10541.688, 241.412, 52662.111 21/03/30,02:43:33,05,09,1, 11.9,1,1, 1.481, 10541.686, 241.402, 52662.080 21/03/30,02:43:33,06,09,1, 11.9,1,1, 1.481, 10541.708, 241.417, 52662.127 21/03/30,02:43:33,07,09,1, 11.9,1,1, 1.481, 10541.701, 241.423, 52662.125 21/03/30,02:43:33,08,09,1, 11.9,1,1, 1.481, 10541.707, 241.419, 52662.100 21/03/30,02:43:33,09,09,1, 11.9,1,1, 1.481, 10541.723, 241.453, 52662.124 21/03/30,02:43:33,10,09,1, 11.9,1,1, 1.481, 10541.692, 241.433, 52662.281 21/03/30,02:43:33,11,09,1, 11.9,1,1, 1.481, 10541.714, 241.433, 52662.150 21/03/30,02:43:33,12,09,1, 11.9,1,1, 1.481, 10541.738, 241.467, 52662.140 21/03/30,02:43:33,13,09,1, 11.9,1,1, 1.481, 10541.702, 241.407, 52662.086 21/03/30,02:43:33,14,09,1, 11.9,1,1, 1.481, 10541.685, 241.428, 52662.088 21/03/30,02:43:33,15,09,1, 11.9,1,1, 1.481, 10541.705, 241.475, 52662.104 21/03/30,02:43:33,16,09,1, 11.9,1,1, 1.481, 10541.693, 241.443, 52662.073 21/03/30,02:43:33,17,09,1, 11.9,1,1, 1.481, 10541.702, 241.463, 52662.138 21/03/30,02:43:33,18,09,1, 11.9,1,1, 1.481, 10541.716, 241.456, 52662.110 21/03/30,02:43:33,19,09,1, 11.9,1,1, 1.481, 10541.717, 241.458, 52662.068 21/03/30,02:43:34,00,09,1, 11.8,1,1, 1.475, 10541.713, 241.458, 52662.068 21/03/30,02:43:34,01,09,1, 11.8,1,1, 1.475, 10541.732, 241.482, 52662.089 21/03/30,02:43:34,02,09,1, 11.8,1,1, 1.475, 10541.707, 241.438, 52662.106 21/03/30,02:43:34,03,09,1, 11.8,1,1, 1.475, 10541.739, 241.486, 52662.182 21/03/30,02:43:34,04,09,1, 11.8,1,1, 1.475, 10541.722, 241.458, 52662.045 21/03/30,02:43:34,05,09,1, 11.8,1,1, 1.475, 10541.723, 241.478, 52662.130 21/03/30,02:43:34,06,09,1, 11.8,1,1, 1.475, 10541.709, 241.473, 52662.103 21/03/30,02:43:34,07,09,1, 11.8,1,1, 1.475, 10541.690, 241.472, 52662.078 21/03/30,02:43:34,08,09,1, 11.8,1,1, 1.475, 10541.705, 241.490, 52662.094 21/03/30,02:43:34,09,09,1, 11.8,1,1, 1.475, 10541.726, 241.490, 52662.140 21/03/30,02:43:34,10,09,1, 11.8,1,1, 1.475, 10541.700, 241.469, 52662.092 21/03/30,02:43:34,11,09,1, 11.8,1,1, 1.475, 10541.713, 241.521, 52662.116 21/03/30,02:43:34,12,09,1, 11.8,1,1, 1.475, 10541.716, 241.492, 52662.095 21/03/30,02:43:34,13,09,1, 11.8,1,1, 1.475, 10541.730, 241.479, 52662.075 21/03/30,02:43:34,14,09,1, 11.8,1,1, 1.475, 10541.713, 241.528, 52662.115 21/03/30,02:43:34,15,09,1, 11.8,1,1, 1.475, 10541.697, 241.483, 52662.078 21/03/30,02:43:34,16,09,1, 11.8,1,1, 1.475, 10541.714, 241.505, 52662.084 21/03/30,02:43:34,17,09,1, 11.8,1,1, 1.475, 10541.740, 241.517, 52662.074 21/03/30,02:43:34,18,09,1, 11.8,1,1, 1.475, 10541.698, 241.474, 52662.071 21/03/30,02:43:34,19,09,1, 11.8,1,1, 1.475, 10541.726, 241.522, 52662.080 21/03/30,02:43:35,00,09,1, 11.9,1,1, 1.481, 10541.722, 241.522, 52662.080 21/03/30,02:43:35,01,09,1, 11.9,1,1, 1.481, 10541.716, 241.486, 52662.060 21/03/30,02:43:35,02,09,1, 11.9,1,1, 1.481, 10541.727, 241.547, 52662.106 21/03/30,02:43:35,03,09,1, 11.9,1,1, 1.481, 10541.732, 241.510, 52662.079 21/03/30,02:43:35,04,09,1, 11.9,1,1, 1.481, 10541.721, 241.508, 52662.096 21/03/30,02:43:35,05,09,1, 11.9,1,1, 1.481, 10541.736, 241.524, 52662.098 21/03/30,02:43:35,06,09,1, 11.9,1,1, 1.481, 10541.727, 241.506, 52662.073 21/03/30,02:43:35,07,09,1, 11.9,1,1, 1.481, 10541.712, 241.506, 52662.074 21/03/30,02:43:35,08,09,1, 11.9,1,1, 1.481, 10541.725, 241.554, 52662.092 21/03/30,02:43:35,09,09,1, 11.9,1,1, 1.481, 10541.716, 241.516, 52662.096 21/03/30,02:43:35,10,09,1, 11.9,1,1, 1.481, 10541.729, 241.543, 52662.104 21/03/30,02:43:35,11,09,1, 11.9,1,1, 1.481, 10541.729, 241.530, 52662.082 21/03/30,02:43:35,12,09,1, 11.9,1,1, 1.481, 10541.729, 241.540, 52662.079 21/03/30,02:43:35,13,09,1, 11.9,1,1, 1.481, 10541.720, 241.560, 52662.068 21/03/30,02:43:35,14,09,1, 11.9,1,1, 1.481, 10541.737, 241.530, 52662.061 21/03/30,02:43:35,15,09,1, 11.9,1,1, 1.481, 10541.721, 241.542, 52662.064 21/03/30,02:43:35,16,09,1, 11.9,1,1, 1.481, 10541.753, 241.554, 52662.073 21/03/30,02:43:35,17,09,1, 11.9,1,1, 1.481, 10541.726, 241.528, 52662.094 21/03/30,02:43:35,18,09,1, 11.9,1,1, 1.481, 10541.764, 241.538, 52662.092 21/03/30,02:43:35,19,09,1, 11.9,1,1, 1.481, 10541.730, 241.592, 52662.133 21/03/30,02:43:36,00,09,1, 11.8,1,1, 1.480, 10541.722, 241.592, 52662.133 21/03/30,02:43:36,01,09,1, 11.8,1,1, 1.480, 10541.719, 241.593, 52662.091 21/03/30,02:43:36,02,09,1, 11.8,1,1, 1.480, 10541.737, 241.555, 52662.107 21/03/30,02:43:36,03,09,1, 11.8,1,1, 1.480, 10541.744, 241.558, 52662.087 21/03/30,02:43:36,04,09,1, 11.8,1,1, 1.480, 10541.728, 241.577, 52662.082 21/03/30,02:43:36,05,09,1, 11.8,1,1, 1.480, 10541.735, 241.580, 52662.117 21/03/30,02:43:36,06,09,1, 11.8,1,1, 1.480, 10541.725, 241.574, 52662.075 21/03/30,02:43:36,07,09,1, 11.8,1,1, 1.480, 10541.729, 241.572, 52662.109 21/03/30,02:43:36,08,09,1, 11.8,1,1, 1.480, 10541.749, 241.578, 52662.079 21/03/30,02:43:36,09,09,1, 11.8,1,1, 1.480, 10541.739, 241.566, 52662.074 21/03/30,02:43:36,10,09,1, 11.8,1,1, 1.480, 10541.745, 241.573, 52662.108 21/03/30,02:43:36,11,09,1, 11.8,1,1, 1.480, 10541.753, 241.536, 52662.067 21/03/30,02:43:36,12,09,1, 11.8,1,1, 1.480, 10541.735, 241.598, 52662.095 21/03/30,02:43:36,13,09,1, 11.8,1,1, 1.480, 10541.747, 241.616, 52662.292 21/03/30,02:43:36,14,09,1, 11.8,1,1, 1.480, 10541.732, 241.566, 52662.028 21/03/30,02:43:36,15,09,1, 11.8,1,1, 1.480, 10541.718, 241.598, 52662.097 21/03/30,02:43:36,16,09,1, 11.8,1,1, 1.480, 10541.755, 241.611, 52662.089 21/03/30,02:43:36,17,09,1, 11.8,1,1, 1.480, 10541.733, 241.591, 52662.074 21/03/30,02:43:36,18,09,1, 11.8,1,1, 1.480, 10541.736, 241.588, 52662.079 21/03/30,02:43:36,19,09,1, 11.8,1,1, 1.480, 10541.728, 241.617, 52662.120 21/03/30,02:43:37,00,09,1, 11.9,1,1, 1.481, 10541.722, 241.617, 52662.120 21/03/30,02:43:37,01,09,1, 11.9,1,1, 1.481, 10541.761, 241.621, 52662.093 21/03/30,02:43:37,02,09,1, 11.9,1,1, 1.481, 10541.757, 241.590, 52662.102 21/03/30,02:43:37,03,09,1, 11.9,1,1, 1.481, 10541.738, 241.600, 52662.079 21/03/30,02:43:37,04,09,1, 11.9,1,1, 1.481, 10541.764, 241.624, 52662.111 21/03/30,02:43:37,05,09,1, 11.9,1,1, 1.481, 10541.755, 241.615, 52662.088 21/03/30,02:43:37,06,09,1, 11.9,1,1, 1.481, 10541.761, 241.606, 52662.087 21/03/30,02:43:37,07,09,1, 11.9,1,1, 1.481, 10541.764, 241.629, 52662.123 21/03/30,02:43:37,08,09,1, 11.9,1,1, 1.481, 10541.764, 241.589, 52662.089 21/03/30,02:43:37,09,09,1, 11.9,1,1, 1.481, 10541.768, 241.614, 52662.102 21/03/30,02:43:37,10,09,1, 11.9,1,1, 1.481, 10541.751, 241.627, 52662.101 21/03/30,02:43:37,11,09,1, 11.9,1,1, 1.481, 10541.742, 241.601, 52662.076 21/03/30,02:43:37,12,09,1, 11.9,1,1, 1.481, 10541.755, 241.626, 52662.110 21/03/30,02:43:37,13,09,1, 11.9,1,1, 1.481, 10541.771, 241.611, 52662.131 21/03/30,02:43:37,14,09,1, 11.9,1,1, 1.481, 10541.770, 241.611, 52662.108 21/03/30,02:43:37,15,09,1, 11.9,1,1, 1.481, 10541.767, 241.658, 52662.134 21/03/30,02:43:37,16,09,1, 11.9,1,1, 1.481, 10541.750, 241.643, 52662.139 21/03/30,02:43:37,17,09,1, 11.9,1,1, 1.481, 10541.755, 241.619, 52662.090 21/03/30,02:43:37,18,09,1, 11.9,1,1, 1.481, 10541.748, 241.659, 52662.119 21/03/30,02:43:37,19,09,1, 11.9,1,1, 1.481, 10541.762, 241.606, 52662.125 21/03/30,02:43:38,00,09,1, 11.9,1,1, 1.480, 10541.755, 241.606, 52662.125 21/03/30,02:43:38,01,09,1, 11.9,1,1, 1.480, 10541.763, 241.648, 52662.111 21/03/30,02:43:38,02,09,1, 11.9,1,1, 1.480, 10541.780, 241.624, 52662.090 21/03/30,02:43:38,03,09,1, 11.9,1,1, 1.480, 10541.746, 241.612, 52662.032 21/03/30,02:43:38,04,09,1, 11.9,1,1, 1.480, 10541.811, 241.654, 52662.069 21/03/30,02:43:38,05,09,1, 11.9,1,1, 1.480, 10541.742, 241.639, 52662.065 21/03/30,02:43:38,06,09,1, 11.9,1,1, 1.480, 10541.761, 241.644, 52662.086 21/03/30,02:43:38,07,09,1, 11.9,1,1, 1.480, 10541.768, 241.616, 52662.077 21/03/30,02:43:38,08,09,1, 11.9,1,1, 1.480, 10541.764, 241.632, 52662.098 21/03/30,02:43:38,09,09,1, 11.9,1,1, 1.480, 10541.775, 241.678, 52662.086 21/03/30,02:43:38,10,09,1, 11.9,1,1, 1.480, 10541.774, 241.629, 52662.082 21/03/30,02:43:38,11,09,1, 11.9,1,1, 1.480, 10541.743, 241.658, 52662.080 21/03/30,02:43:38,12,09,1, 11.9,1,1, 1.480, 10541.780, 241.679, 52662.144 21/03/30,02:43:38,13,09,1, 11.9,1,1, 1.480, 10541.765, 241.640, 52662.112 21/03/30,02:43:38,14,09,1, 11.9,1,1, 1.480, 10541.744, 241.654, 52662.089 21/03/30,02:43:38,15,09,1, 11.9,1,1, 1.480, 10541.763, 241.667, 52662.154 21/03/30,02:43:38,16,09,1, 11.9,1,1, 1.480, 10541.780, 241.651, 52662.109 21/03/30,02:43:38,17,09,1, 11.9,1,1, 1.480, 10541.782, 241.664, 52662.113 21/03/30,02:43:38,18,09,1, 11.9,1,1, 1.480, 10541.758, 241.664, 52662.093 21/03/30,02:43:38,19,09,1, 11.9,1,1, 1.480, 10541.765, 241.671, 52662.121 21/03/30,02:43:39,00,09,1, 11.9,1,1, 1.479, 10541.763, 241.671, 52662.121 21/03/30,02:43:39,01,09,1, 11.9,1,1, 1.479, 10541.787, 241.679, 52662.109 21/03/30,02:43:39,02,09,1, 11.9,1,1, 1.479, 10541.773, 241.654, 52662.115 21/03/30,02:43:39,03,09,1, 11.9,1,1, 1.479, 10541.789, 241.692, 52662.133 21/03/30,02:43:39,04,09,1, 11.9,1,1, 1.479, 10541.767, 241.663, 52662.135 21/03/30,02:43:39,05,09,1, 11.9,1,1, 1.479, 10541.760, 241.689, 52662.126 21/03/30,02:43:39,06,09,1, 11.9,1,1, 1.479, 10541.776, 241.678, 52662.123 21/03/30,02:43:39,07,09,1, 11.9,1,1, 1.479, 10541.757, 241.664, 52662.106 21/03/30,02:43:39,08,09,1, 11.9,1,1, 1.479, 10541.776, 241.707, 52662.171 21/03/30,02:43:39,09,09,1, 11.9,1,1, 1.479, 10541.791, 241.705, 52662.141 21/03/30,02:43:39,10,09,1, 11.9,1,1, 1.479, 10541.778, 241.668, 52662.121 21/03/30,02:43:39,11,09,1, 11.9,1,1, 1.479, 10541.770, 241.697, 52662.071 21/03/30,02:43:39,12,09,1, 11.9,1,1, 1.479, 10541.739, 241.711, 52662.244 21/03/30,02:43:39,13,09,1, 11.9,1,1, 1.479, 10541.769, 241.711, 52662.144 21/03/30,02:43:39,14,09,1, 11.9,1,1, 1.479, 10541.782, 241.729, 52662.099 21/03/30,02:43:39,15,09,1, 11.9,1,1, 1.479, 10541.736, 241.687, 52662.124 21/03/30,02:43:39,16,09,1, 11.9,1,1, 1.479, 10541.781, 241.720, 52662.178 21/03/30,02:43:39,17,09,1, 11.9,1,1, 1.479, 10541.797, 241.729, 52662.138 21/03/30,02:43:39,18,09,1, 11.9,1,1, 1.479, 10541.803, 241.676, 52662.099 21/03/30,02:43:39,19,09,1, 11.9,1,1, 1.479, 10541.779, 241.707, 52662.122 21/03/30,02:43:40,00,09,1, 11.9,1,1, 1.482, 10541.772, 241.707, 52662.122 21/03/30,02:43:40,01,09,1, 11.9,1,1, 1.482, 10541.772, 241.716, 52662.107 21/03/30,02:43:40,02,09,1, 11.9,1,1, 1.482, 10541.799, 241.746, 52662.132 21/03/30,02:43:40,03,09,1, 11.9,1,1, 1.482, 10541.779, 241.707, 52662.075 21/03/30,02:43:40,04,09,1, 11.9,1,1, 1.482, 10541.794, 241.718, 52662.109 21/03/30,02:43:40,05,09,1, 11.9,1,1, 1.482, 10541.773, 241.734, 52662.113 21/03/30,02:43:40,06,09,1, 11.9,1,1, 1.482, 10541.761, 241.703, 52662.086 21/03/30,02:43:40,07,09,1, 11.9,1,1, 1.482, 10541.770, 241.721, 52662.078 21/03/30,02:43:40,08,09,1, 11.9,1,1, 1.482, 10541.796, 241.754, 52662.077 21/03/30,02:43:40,09,09,1, 11.9,1,1, 1.482, 10541.794, 241.714, 52662.102 21/03/30,02:43:40,10,09,1, 11.9,1,1, 1.482, 10541.793, 241.723, 52662.111 21/03/30,02:43:40,11,09,1, 11.9,1,1, 1.482, 10541.780, 241.715, 52662.098 21/03/30,02:43:40,12,09,1, 11.9,1,1, 1.482, 10541.777, 241.729, 52662.051 21/03/30,02:43:40,13,09,1, 11.9,1,1, 1.482, 10541.795, 241.755, 52662.092 21/03/30,02:43:40,14,09,1, 11.9,1,1, 1.482, 10541.802, 241.745, 52662.084 21/03/30,02:43:40,15,09,1, 11.9,1,1, 1.482, 10541.800, 241.743, 52662.085 21/03/30,02:43:40,16,09,1, 11.9,1,1, 1.482, 10541.797, 241.753, 52662.130 21/03/30,02:43:40,17,09,1, 11.9,1,1, 1.482, 10541.810, 241.755, 52662.082 21/03/30,02:43:40,18,09,1, 11.9,1,1, 1.482, 10541.764, 241.733, 52662.091 21/03/30,02:43:40,19,09,1, 11.9,1,1, 1.482, 10541.785, 241.752, 52662.064 21/03/30,02:43:41,00,09,1, 11.9,1,1, 1.478, 10541.780, 241.752, 52662.064 21/03/30,02:43:41,01,09,1, 11.9,1,1, 1.478, 10541.781, 241.765, 52662.098 21/03/30,02:43:41,02,09,1, 11.9,1,1, 1.478, 10541.791, 241.757, 52662.063 21/03/30,02:43:41,03,09,1, 11.9,1,1, 1.478, 10541.803, 241.733, 52662.083 21/03/30,02:43:41,04,09,1, 11.9,1,1, 1.478, 10541.815, 241.778, 52662.078 21/03/30,02:43:41,05,09,1, 11.9,1,1, 1.478, 10541.827, 241.748, 52661.936 21/03/30,02:43:41,06,09,1, 11.9,1,1, 1.478, 10541.815, 241.746, 52662.082 21/03/30,02:43:41,07,09,1, 11.9,1,1, 1.478, 10541.823, 241.764, 52662.072 21/03/30,02:43:41,08,09,1, 11.9,1,1, 1.478, 10541.824, 241.778, 52662.086 21/03/30,02:43:41,09,09,1, 11.9,1,1, 1.478, 10541.798, 241.738, 52662.107 21/03/30,02:43:41,10,09,1, 11.9,1,1, 1.478, 10541.811, 241.780, 52662.112 21/03/30,02:43:41,11,09,1, 11.9,1,1, 1.478, 10541.807, 241.747, 52662.089 21/03/30,02:43:41,12,09,1, 11.9,1,1, 1.478, 10541.820, 241.777, 52662.094 21/03/30,02:43:41,13,09,1, 11.9,1,1, 1.478, 10541.831, 241.775, 52662.119 21/03/30,02:43:41,14,09,1, 11.9,1,1, 1.478, 10541.823, 241.724, 52662.113 21/03/30,02:43:41,15,09,1, 11.9,1,1, 1.478, 10541.818, 241.755, 52662.126 21/03/30,02:43:41,16,09,1, 11.9,1,1, 1.478, 10541.825, 241.783, 52662.130 21/03/30,02:43:41,17,09,1, 11.9,1,1, 1.478, 10541.826, 241.746, 52662.084 21/03/30,02:43:41,18,09,1, 11.9,1,1, 1.478, 10541.806, 241.790, 52662.121 21/03/30,02:43:41,19,09,1, 11.9,1,1, 1.478, 10541.827, 241.751, 52662.142 21/03/30,02:43:42,00,09,1, 11.9,1,1, 1.479, 10541.822, 241.751, 52662.142 21/03/30,02:43:42,01,09,1, 11.9,1,1, 1.479, 10541.807, 241.792, 52662.098 21/03/30,02:43:42,02,09,1, 11.9,1,1, 1.479, 10541.814, 241.776, 52662.117 21/03/30,02:43:42,03,09,1, 11.9,1,1, 1.479, 10541.791, 241.766, 52662.085 21/03/30,02:43:42,04,09,1, 11.9,1,1, 1.479, 10541.812, 241.797, 52662.121 21/03/30,02:43:42,05,09,1, 11.9,1,1, 1.479, 10541.807, 241.776, 52662.098 21/03/30,02:43:42,06,09,1, 11.9,1,1, 1.479, 10541.815, 241.790, 52662.089 21/03/30,02:43:42,07,09,1, 11.9,1,1, 1.479, 10541.788, 241.809, 52662.112 21/03/30,02:43:42,08,09,1, 11.9,1,1, 1.479, 10541.816, 241.770, 52662.076 21/03/30,02:43:42,09,09,1, 11.9,1,1, 1.479, 10541.808, 241.803, 52662.112 21/03/30,02:43:42,10,09,1, 11.9,1,1, 1.479, 10541.819, 241.799, 52662.111 21/03/30,02:43:42,11,09,1, 11.9,1,1, 1.479, 10541.809, 241.769, 52662.078 21/03/30,02:43:42,12,09,1, 11.9,1,1, 1.479, 10541.805, 241.791, 52662.100 21/03/30,02:43:42,13,09,1, 11.9,1,1, 1.479, 10541.826, 241.808, 52662.097 21/03/30,02:43:42,14,09,1, 11.9,1,1, 1.479, 10541.801, 241.769, 52662.067 21/03/30,02:43:42,15,09,1, 11.9,1,1, 1.479, 10541.810, 241.799, 52662.112 21/03/30,02:43:42,16,09,1, 11.9,1,1, 1.479, 10541.820, 241.803, 52662.101 21/03/30,02:43:42,17,09,1, 11.9,1,1, 1.479, 10541.825, 241.794, 52662.060 21/03/30,02:43:42,18,09,1, 11.9,1,1, 1.479, 10541.817, 241.822, 52662.066 21/03/30,02:43:42,19,09,1, 11.9,1,1, 1.479, 10541.831, 241.796, 52662.061 21/03/30,02:43:43,00,09,1, 11.9,1,1, 1.477, 10541.830, 241.796, 52662.061 21/03/30,02:43:43,01,09,1, 11.9,1,1, 1.477, 10541.817, 241.832, 52662.112 21/03/30,02:43:43,02,09,1, 11.9,1,1, 1.477, 10541.808, 241.801, 52662.051 21/03/30,02:43:43,03,09,1, 11.9,1,1, 1.477, 10541.815, 241.818, 52662.071 21/03/30,02:43:43,04,09,1, 11.9,1,1, 1.477, 10541.811, 241.823, 52662.095 21/03/30,02:43:43,05,09,1, 11.9,1,1, 1.477, 10541.839, 241.807, 52662.106 21/03/30,02:43:43,06,09,1, 11.9,1,1, 1.477, 10541.819, 241.821, 52662.105 21/03/30,02:43:43,07,09,1, 11.9,1,1, 1.477, 10541.799, 241.824, 52662.123 21/03/30,02:43:43,08,09,1, 11.9,1,1, 1.477, 10541.818, 241.809, 52662.092 21/03/30,02:43:43,09,09,1, 11.9,1,1, 1.477, 10541.823, 241.837, 52662.091 21/03/30,02:43:43,10,09,1, 11.9,1,1, 1.477, 10541.835, 241.806, 52662.106 21/03/30,02:43:43,11,09,1, 11.9,1,1, 1.477, 10541.812, 241.815, 52662.065 21/03/30,02:43:43,12,09,1, 11.9,1,1, 1.477, 10541.843, 241.851, 52662.108 21/03/30,02:43:43,13,09,1, 11.9,1,1, 1.477, 10541.830, 241.823, 52662.058 21/03/30,02:43:43,14,09,1, 11.9,1,1, 1.477, 10541.835, 241.812, 52662.071 21/03/30,02:43:43,15,09,1, 11.9,1,1, 1.477, 10541.822, 241.816, 52662.107 21/03/30,02:43:43,16,09,1, 11.9,1,1, 1.477, 10541.809, 241.801, 52662.089 21/03/30,02:43:43,17,09,1, 11.9,1,1, 1.477, 10541.831, 241.831, 52662.064 21/03/30,02:43:43,18,09,1, 11.9,1,1, 1.477, 10541.830, 241.814, 52662.108 21/03/30,02:43:43,19,09,1, 11.9,1,1, 1.477, 10541.814, 241.825, 52662.100 21/03/30,02:43:44,00,09,1, 11.8,1,1, 1.477, 10541.813, 241.825, 52662.100 21/03/30,02:43:44,01,09,1, 11.8,1,1, 1.477, 10541.827, 241.842, 52662.080 21/03/30,02:43:44,02,09,1, 11.8,1,1, 1.477, 10541.808, 241.816, 52662.074 21/03/30,02:43:44,03,09,1, 11.8,1,1, 1.477, 10541.842, 241.851, 52662.110 21/03/30,02:43:44,04,09,1, 11.8,1,1, 1.477, 10541.822, 241.827, 52662.094 21/03/30,02:43:44,05,09,1, 11.8,1,1, 1.477, 10541.830, 241.831, 52662.113 21/03/30,02:43:44,06,09,1, 11.8,1,1, 1.477, 10541.831, 241.858, 52662.097 21/03/30,02:43:44,07,09,1, 11.8,1,1, 1.477, 10541.834, 241.813, 52662.058 21/03/30,02:43:44,08,09,1, 11.8,1,1, 1.477, 10541.815, 241.856, 52662.104 21/03/30,02:43:44,09,09,1, 11.8,1,1, 1.477, 10541.819, 241.844, 52662.104 21/03/30,02:43:44,10,09,1, 11.8,1,1, 1.477, 10541.797, 241.831, 52662.060 21/03/30,02:43:44,11,09,1, 11.8,1,1, 1.477, 10541.831, 241.845, 52662.058 21/03/30,02:43:44,12,09,1, 11.8,1,1, 1.477, 10541.827, 241.856, 52662.071 21/03/30,02:43:44,13,09,1, 11.8,1,1, 1.477, 10541.807, 241.826, 52662.056 21/03/30,02:43:44,14,09,1, 11.8,1,1, 1.477, 10541.818, 241.875, 52662.100 21/03/30,02:43:44,15,09,1, 11.8,1,1, 1.477, 10541.836, 241.869, 52662.077 21/03/30,02:43:44,16,09,1, 11.8,1,1, 1.477, 10541.835, 241.882, 52662.077 21/03/30,02:43:44,17,09,1, 11.8,1,1, 1.477, 10541.842, 241.900, 52662.083 21/03/30,02:43:44,18,09,1, 11.8,1,1, 1.477, 10541.830, 241.854, 52662.096 21/03/30,02:43:44,19,09,1, 11.8,1,1, 1.477, 10541.809, 241.861, 52662.063 21/03/30,02:43:45,00,09,1, 11.9,1,1, 1.481, 10541.805, 241.861, 52662.063 21/03/30,02:43:45,01,09,1, 11.9,1,1, 1.481, 10541.821, 241.870, 52662.047 21/03/30,02:43:45,02,09,1, 11.9,1,1, 1.481, 10541.823, 241.850, 52662.110 21/03/30,02:43:45,03,09,1, 11.9,1,1, 1.481, 10541.832, 241.878, 52662.105 21/03/30,02:43:45,04,09,1, 11.9,1,1, 1.481, 10541.837, 241.889, 52662.083 21/03/30,02:43:45,05,09,1, 11.9,1,1, 1.481, 10541.821, 241.902, 52662.100 21/03/30,02:43:45,06,09,1, 11.9,1,1, 1.481, 10541.835, 241.868, 52661.957 21/03/30,02:43:45,07,09,1, 11.9,1,1, 1.481, 10541.814, 241.850, 52662.052 21/03/30,02:43:45,08,09,1, 11.9,1,1, 1.481, 10541.821, 241.892, 52662.063 21/03/30,02:43:45,09,09,1, 11.9,1,1, 1.481, 10541.835, 241.877, 52662.052 21/03/30,02:43:45,10,09,1, 11.9,1,1, 1.481, 10541.823, 241.876, 52662.029 21/03/30,02:43:45,11,09,1, 11.9,1,1, 1.481, 10541.830, 241.878, 52662.041 21/03/30,02:43:45,12,09,1, 11.9,1,1, 1.481, 10541.854, 241.895, 52662.067 21/03/30,02:43:45,13,09,1, 11.9,1,1, 1.481, 10541.833, 241.879, 52662.091 21/03/30,02:43:45,14,09,1, 11.9,1,1, 1.481, 10541.812, 241.879, 52662.077 21/03/30,02:43:45,15,09,1, 11.9,1,1, 1.481, 10541.825, 241.866, 52662.055 21/03/30,02:43:45,16,09,1, 11.9,1,1, 1.481, 10541.824, 241.897, 52662.055 21/03/30,02:43:45,17,09,1, 11.9,1,1, 1.481, 10541.818, 241.893, 52662.085 21/03/30,02:43:45,18,09,1, 11.9,1,1, 1.481, 10541.835, 241.858, 52662.100 21/03/30,02:43:45,19,09,1, 11.9,1,1, 1.481, 10541.831, 241.897, 52662.120 21/03/30,02:43:46,00,09,1, 11.8,1,1, 1.479, 10541.830, 241.897, 52662.120 21/03/30,02:43:46,01,09,1, 11.8,1,1, 1.479, 10541.860, 241.885, 52662.098 21/03/30,02:43:46,02,09,1, 11.8,1,1, 1.479, 10541.854, 241.903, 52662.086 21/03/30,02:43:46,03,09,1, 11.8,1,1, 1.479, 10541.818, 241.899, 52662.071 21/03/30,02:43:46,04,09,1, 11.8,1,1, 1.479, 10541.845, 241.895, 52662.052 21/03/30,02:43:46,05,09,1, 11.8,1,1, 1.479, 10541.842, 241.935, 52662.071 21/03/30,02:43:46,06,09,1, 11.8,1,1, 1.479, 10541.852, 241.888, 52662.005 21/03/30,02:43:46,07,09,1, 11.8,1,1, 1.479, 10541.829, 241.929, 52662.086 21/03/30,02:43:46,08,09,1, 11.8,1,1, 1.479, 10541.863, 241.906, 52662.121 21/03/30,02:43:46,09,09,1, 11.8,1,1, 1.479, 10541.833, 241.907, 52662.066 21/03/30,02:43:46,10,09,1, 11.8,1,1, 1.479, 10541.835, 241.925, 52662.086 21/03/30,02:43:46,11,09,1, 11.8,1,1, 1.479, 10541.868, 241.936, 52662.101 21/03/30,02:43:46,12,09,1, 11.8,1,1, 1.479, 10541.824, 241.902, 52662.108 21/03/30,02:43:46,13,09,1, 11.8,1,1, 1.479, 10541.851, 241.939, 52662.112 21/03/30,02:43:46,14,09,1, 11.8,1,1, 1.479, 10541.828, 241.883, 52662.081 21/03/30,02:43:46,15,09,1, 11.8,1,1, 1.479, 10541.847, 241.914, 52662.071 21/03/30,02:43:46,16,09,1, 11.8,1,1, 1.479, 10541.852, 241.959, 52662.105 21/03/30,02:43:46,17,09,1, 11.8,1,1, 1.479, 10541.812, 241.916, 52662.082 21/03/30,02:43:46,18,09,1, 11.8,1,1, 1.479, 10541.849, 241.912, 52662.094 21/03/30,02:43:46,19,09,1, 11.8,1,1, 1.479, 10541.865, 241.920, 52662.128 21/03/30,02:43:47,00,09,1, 11.9,1,1, 1.477, 10541.863, 241.920, 52662.128 21/03/30,02:43:47,01,09,1, 11.9,1,1, 1.477, 10541.836, 241.922, 52662.074 21/03/30,02:43:47,02,09,1, 11.9,1,1, 1.477, 10541.859, 241.907, 52662.093 21/03/30,02:43:47,03,09,1, 11.9,1,1, 1.477, 10541.846, 241.914, 52662.085 21/03/30,02:43:47,04,09,1, 11.9,1,1, 1.477, 10541.849, 241.916, 52662.104 21/03/30,02:43:47,05,09,1, 11.9,1,1, 1.477, 10541.883, 241.946, 52662.102 21/03/30,02:43:47,06,09,1, 11.9,1,1, 1.477, 10541.842, 241.907, 52662.076 21/03/30,02:43:47,07,09,1, 11.9,1,1, 1.477, 10541.857, 241.947, 52662.099 21/03/30,02:43:47,08,09,1, 11.9,1,1, 1.477, 10541.860, 241.940, 52662.063 21/03/30,02:43:47,09,09,1, 11.9,1,1, 1.477, 10541.855, 241.901, 52662.061 21/03/30,02:43:47,10,09,1, 11.9,1,1, 1.477, 10541.857, 241.941, 52662.069 21/03/30,02:43:47,11,09,1, 11.9,1,1, 1.477, 10541.837, 241.905, 52662.066 21/03/30,02:43:47,12,09,1, 11.9,1,1, 1.477, 10541.836, 241.949, 52662.066 21/03/30,02:43:47,13,09,1, 11.9,1,1, 1.477, 10541.876, 241.958, 52662.110 21/03/30,02:43:47,14,09,1, 11.9,1,1, 1.477, 10541.875, 241.947, 52662.112 21/03/30,02:43:47,15,09,1, 11.9,1,1, 1.477, 10541.869, 241.928, 52662.052 21/03/30,02:43:47,16,09,1, 11.9,1,1, 1.477, 10541.863, 241.933, 52662.107 21/03/30,02:43:47,17,09,1, 11.9,1,1, 1.477, 10541.842, 241.923, 52662.060 21/03/30,02:43:47,18,09,1, 11.9,1,1, 1.477, 10541.879, 241.951, 52662.087 21/03/30,02:43:47,19,09,1, 11.9,1,1, 1.477, 10541.843, 241.950, 52662.120 21/03/30,02:43:48,00,09,1, 11.9,1,1, 1.478, 10541.838, 241.950, 52662.120 21/03/30,02:43:48,01,09,1, 11.9,1,1, 1.478, 10541.870, 241.957, 52662.075 21/03/30,02:43:48,02,09,1, 11.9,1,1, 1.478, 10541.869, 241.942, 52662.044 21/03/30,02:43:48,03,09,1, 11.9,1,1, 1.478, 10541.850, 241.930, 52662.045 21/03/30,02:43:48,04,09,1, 11.9,1,1, 1.478, 10541.872, 241.962, 52662.091 21/03/30,02:43:48,05,09,1, 11.9,1,1, 1.478, 10541.859, 241.964, 52662.096 21/03/30,02:43:48,06,09,1, 11.9,1,1, 1.478, 10541.892, 241.951, 52662.190 21/03/30,02:43:48,07,09,1, 11.9,1,1, 1.478, 10541.857, 241.982, 52661.996 21/03/30,02:43:48,08,09,1, 11.9,1,1, 1.478, 10541.830, 241.957, 52662.090 21/03/30,02:43:48,09,09,1, 11.9,1,1, 1.478, 10541.874, 241.930, 52662.084 21/03/30,02:43:48,10,09,1, 11.9,1,1, 1.478, 10541.878, 241.941, 52662.058 21/03/30,02:43:48,11,09,1, 11.9,1,1, 1.478, 10541.865, 241.935, 52662.065 21/03/30,02:43:48,12,09,1, 11.9,1,1, 1.478, 10541.874, 241.971, 52662.084 21/03/30,02:43:48,13,09,1, 11.9,1,1, 1.478, 10541.867, 241.955, 52662.039 21/03/30,02:43:48,14,09,1, 11.9,1,1, 1.478, 10541.898, 241.934, 52662.044 21/03/30,02:43:48,15,09,1, 11.9,1,1, 1.478, 10541.866, 241.989, 52662.072 21/03/30,02:43:48,16,09,1, 11.9,1,1, 1.478, 10541.883, 241.966, 52662.078 21/03/30,02:43:48,17,09,1, 11.9,1,1, 1.478, 10541.869, 241.968, 52662.014 21/03/30,02:43:48,18,09,1, 11.9,1,1, 1.478, 10541.871, 241.975, 52662.076 21/03/30,02:43:48,19,09,1, 11.9,1,1, 1.478, 10541.886, 241.949, 52662.073 21/03/30,02:43:49,00,09,1, 11.9,1,1, 1.477, 10541.880, 241.949, 52662.073 21/03/30,02:43:49,01,09,1, 11.9,1,1, 1.477, 10541.850, 241.987, 52662.087 21/03/30,02:43:49,02,09,1, 11.9,1,1, 1.477, 10541.866, 241.961, 52662.068 21/03/30,02:43:49,03,09,1, 11.9,1,1, 1.477, 10541.874, 241.946, 52662.094 21/03/30,02:43:49,04,09,1, 11.9,1,1, 1.477, 10541.859, 242.006, 52662.070 21/03/30,02:43:49,05,09,1, 11.9,1,1, 1.477, 10541.897, 241.962, 52662.067 21/03/30,02:43:49,06,09,1, 11.9,1,1, 1.477, 10541.899, 241.980, 52662.070 21/03/30,02:43:49,07,09,1, 11.9,1,1, 1.477, 10541.882, 241.972, 52662.081 21/03/30,02:43:49,08,09,1, 11.9,1,1, 1.477, 10541.887, 241.964, 52662.078 21/03/30,02:43:49,09,09,1, 11.9,1,1, 1.477, 10541.888, 241.984, 52662.080 21/03/30,02:43:49,10,09,1, 11.9,1,1, 1.477, 10541.859, 241.957, 52662.092 21/03/30,02:43:49,11,09,1, 11.9,1,1, 1.477, 10541.882, 241.946, 52662.059 21/03/30,02:43:49,12,09,1, 11.9,1,1, 1.477, 10541.869, 241.987, 52662.072 21/03/30,02:43:49,13,09,1, 11.9,1,1, 1.477, 10541.864, 241.992, 52662.089 21/03/30,02:43:49,14,09,1, 11.9,1,1, 1.477, 10541.868, 241.949, 52662.044 21/03/30,02:43:49,15,09,1, 11.9,1,1, 1.477, 10541.878, 241.993, 52662.083 21/03/30,02:43:49,16,09,1, 11.9,1,1, 1.477, 10541.874, 241.978, 52662.045 21/03/30,02:43:49,17,09,1, 11.9,1,1, 1.477, 10541.864, 241.989, 52662.069 21/03/30,02:43:49,18,09,1, 11.9,1,1, 1.477, 10541.881, 241.981, 52662.066 21/03/30,02:43:49,19,09,1, 11.9,1,1, 1.477, 10541.883, 241.974, 52662.080 21/03/30,02:43:50,00,09,1, 11.9,1,1, 1.480, 10541.880, 241.974, 52662.080 21/03/30,02:43:50,01,09,1, 11.9,1,1, 1.480, 10541.881, 241.989, 52662.090 21/03/30,02:43:50,02,09,1, 11.9,1,1, 1.480, 10541.878, 241.961, 52662.054 21/03/30,02:43:50,03,09,1, 11.9,1,1, 1.480, 10541.882, 242.002, 52662.063 21/03/30,02:43:50,04,09,1, 11.9,1,1, 1.480, 10541.900, 242.004, 52662.048 21/03/30,02:43:50,05,09,1, 11.9,1,1, 1.480, 10541.876, 241.974, 52662.035 21/03/30,02:43:50,06,09,1, 11.9,1,1, 1.480, 10541.906, 241.988, 52662.042 21/03/30,02:43:50,07,09,1, 11.9,1,1, 1.480, 10541.909, 242.003, 52662.070 21/03/30,02:43:50,08,09,1, 11.9,1,1, 1.480, 10541.868, 242.002, 52662.087 21/03/30,02:43:50,09,09,1, 11.9,1,1, 1.480, 10541.882, 242.019, 52662.077 21/03/30,02:43:50,10,09,1, 11.9,1,1, 1.480, 10541.898, 242.000, 52662.023 21/03/30,02:43:50,11,09,1, 11.9,1,1, 1.480, 10541.897, 242.015, 52662.070 21/03/30,02:43:50,12,09,1, 11.9,1,1, 1.480, 10541.878, 242.038, 52662.072 21/03/30,02:43:50,13,09,1, 11.9,1,1, 1.480, 10541.875, 242.017, 52662.038 21/03/30,02:43:50,14,09,1, 11.9,1,1, 1.480, 10541.900, 242.013, 52662.055 21/03/30,02:43:50,15,09,1, 11.9,1,1, 1.480, 10541.896, 242.046, 52662.077 21/03/30,02:43:50,16,09,1, 11.9,1,1, 1.480, 10541.874, 242.009, 52662.043 21/03/30,02:43:50,17,09,1, 11.9,1,1, 1.480, 10541.865, 242.008, 52662.075 21/03/30,02:43:50,18,09,1, 11.9,1,1, 1.480, 10541.897, 242.020, 52662.043 21/03/30,02:43:50,19,09,1, 11.9,1,1, 1.480, 10541.887, 242.006, 52662.030 21/03/30,02:43:51,00,09,1, 11.8,1,1, 1.483, 10541.880, 242.006, 52662.030 21/03/30,02:43:51,01,09,1, 11.8,1,1, 1.483, 10541.882, 242.001, 52662.041 21/03/30,02:43:51,02,09,1, 11.8,1,1, 1.483, 10541.879, 242.001, 52662.050 21/03/30,02:43:51,03,09,1, 11.8,1,1, 1.483, 10541.900, 242.035, 52662.073 21/03/30,02:43:51,04,09,1, 11.8,1,1, 1.483, 10541.868, 242.021, 52662.041 21/03/30,02:43:51,05,09,1, 11.8,1,1, 1.483, 10541.908, 242.003, 52662.046 21/03/30,02:43:51,06,09,1, 11.8,1,1, 1.483, 10541.911, 242.019, 52662.078 21/03/30,02:43:51,07,09,1, 11.8,1,1, 1.483, 10541.916, 241.995, 52662.045 21/03/30,02:43:51,08,09,1, 11.8,1,1, 1.483, 10541.894, 242.043, 52662.037 21/03/30,02:43:51,09,09,1, 11.8,1,1, 1.483, 10541.903, 242.019, 52662.049 21/03/30,02:43:51,10,09,1, 11.8,1,1, 1.483, 10541.905, 241.992, 52662.024 21/03/30,02:43:51,11,09,1, 11.8,1,1, 1.483, 10541.896, 242.054, 52662.023 21/03/30,02:43:51,12,09,1, 11.8,1,1, 1.483, 10541.944, 242.047, 52662.041 21/03/30,02:43:51,13,09,1, 11.8,1,1, 1.483, 10541.877, 242.012, 52662.003 21/03/30,02:43:51,14,09,1, 11.8,1,1, 1.483, 10541.898, 242.042, 52662.003 21/03/30,02:43:51,15,09,1, 11.8,1,1, 1.483, 10541.912, 242.046, 52662.044 21/03/30,02:43:51,16,09,1, 11.8,1,1, 1.483, 10541.918, 242.009, 52662.041 21/03/30,02:43:51,17,09,1, 11.8,1,1, 1.483, 10541.930, 242.043, 52662.050 21/03/30,02:43:51,18,09,1, 11.8,1,1, 1.483, 10541.906, 242.007, 52662.007 21/03/30,02:43:51,19,09,1, 11.8,1,1, 1.483, 10541.906, 242.027, 52662.011 21/03/30,02:43:52,00,09,1, 11.8,1,1, 1.478, 10541.905, 242.027, 52662.011 21/03/30,02:43:52,01,09,1, 11.8,1,1, 1.478, 10541.922, 242.002, 52662.003 21/03/30,02:43:52,02,09,1, 11.8,1,1, 1.478, 10541.912, 242.013, 52662.016 21/03/30,02:43:52,03,09,1, 11.8,1,1, 1.478, 10541.975, 242.050, 52662.103 21/03/30,02:43:52,04,09,1, 11.8,1,1, 1.478, 10541.941, 242.013, 52662.038 21/03/30,02:43:52,05,09,1, 11.8,1,1, 1.478, 10541.920, 242.019, 52662.052 21/03/30,02:43:52,06,09,1, 11.8,1,1, 1.478, 10541.931, 241.995, 52662.054 21/03/30,02:43:52,07,09,1, 11.8,1,1, 1.478, 10541.945, 242.012, 52662.065 21/03/30,02:43:52,08,09,1, 11.8,1,1, 1.478, 10541.940, 242.031, 52662.065 21/03/30,02:43:52,09,09,1, 11.8,1,1, 1.478, 10541.917, 242.035, 52662.086 21/03/30,02:43:52,10,09,1, 11.8,1,1, 1.478, 10541.916, 242.023, 52662.066 21/03/30,02:43:52,11,09,1, 11.8,1,1, 1.478, 10541.937, 242.042, 52662.114 21/03/30,02:43:52,12,09,1, 11.8,1,1, 1.478, 10541.923, 242.014, 52662.103 21/03/30,02:43:52,13,09,1, 11.8,1,1, 1.478, 10541.925, 242.028, 52662.051 21/03/30,02:43:52,14,09,1, 11.8,1,1, 1.478, 10541.937, 242.034, 52662.078 21/03/30,02:43:52,15,09,1, 11.8,1,1, 1.478, 10541.935, 242.038, 52662.042 21/03/30,02:43:52,16,09,1, 11.8,1,1, 1.478, 10541.920, 242.042, 52662.047 21/03/30,02:43:52,17,09,1, 11.8,1,1, 1.478, 10541.942, 242.035, 52662.063 21/03/30,02:43:52,18,09,1, 11.8,1,1, 1.478, 10541.948, 242.033, 52662.060 21/03/30,02:43:52,19,09,1, 11.8,1,1, 1.478, 10541.955, 242.051, 52662.088 21/03/30,02:43:53,00,09,1, 11.8,1,1, 1.474, 10541.955, 242.051, 52662.088 21/03/30,02:43:53,01,09,1, 11.8,1,1, 1.474, 10541.921, 242.012, 52662.049 21/03/30,02:43:53,02,09,1, 11.8,1,1, 1.474, 10541.958, 242.079, 52662.103 21/03/30,02:43:53,03,09,1, 11.8,1,1, 1.474, 10541.990, 242.093, 52662.058 21/03/30,02:43:53,04,09,1, 11.8,1,1, 1.474, 10541.952, 242.052, 52662.098 21/03/30,02:43:53,05,09,1, 11.8,1,1, 1.474, 10541.937, 242.074, 52662.079 21/03/30,02:43:53,06,09,1, 11.8,1,1, 1.474, 10541.935, 242.029, 52662.073 21/03/30,02:43:53,07,09,1, 11.8,1,1, 1.474, 10541.950, 242.049, 52662.071 21/03/30,02:43:53,08,09,1, 11.8,1,1, 1.474, 10541.958, 242.046, 52662.111 21/03/30,02:43:53,09,09,1, 11.8,1,1, 1.474, 10541.942, 242.030, 52662.072 21/03/30,02:43:53,10,09,1, 11.8,1,1, 1.474, 10541.939, 242.037, 52662.074 21/03/30,02:43:53,11,09,1, 11.8,1,1, 1.474, 10541.958, 242.058, 52662.052 21/03/30,02:43:53,12,09,1, 11.8,1,1, 1.474, 10541.949, 242.043, 52662.065 21/03/30,02:43:53,13,09,1, 11.8,1,1, 1.474, 10541.943, 242.056, 52662.071 21/03/30,02:43:53,14,09,1, 11.8,1,1, 1.474, 10541.946, 242.034, 52662.109 21/03/30,02:43:53,15,09,1, 11.8,1,1, 1.474, 10541.937, 242.045, 52662.184 21/03/30,02:43:53,16,09,1, 11.8,1,1, 1.474, 10541.951, 242.076, 52662.142 21/03/30,02:43:53,17,09,1, 11.8,1,1, 1.474, 10541.957, 242.028, 52662.104 21/03/30,02:43:53,18,09,1, 11.8,1,1, 1.474, 10541.959, 242.041, 52662.105 21/03/30,02:43:53,19,09,1, 11.8,1,1, 1.474, 10541.962, 242.099, 52662.110 21/03/30,02:43:54,00,08,1, 11.9,1,1, 1.478, 10541.955, 242.099, 52662.110 21/03/30,02:43:54,01,08,1, 11.9,1,1, 1.478, 10541.972, 242.027, 52662.052 21/03/30,02:43:54,02,08,1, 11.9,1,1, 1.478, 10541.965, 242.058, 52662.067 21/03/30,02:43:54,03,08,1, 11.9,1,1, 1.478, 10541.957, 242.054, 52662.039 21/03/30,02:43:54,04,08,1, 11.9,1,1, 1.478, 10541.952, 242.056, 52662.052 21/03/30,02:43:54,05,08,1, 11.9,1,1, 1.478, 10541.955, 242.064, 52662.044 21/03/30,02:43:54,06,08,1, 11.9,1,1, 1.478, 10541.991, 242.018, 52662.049 21/03/30,02:43:54,07,08,1, 11.9,1,1, 1.478, 10541.970, 242.060, 52662.047 21/03/30,02:43:54,08,08,1, 11.9,1,1, 1.478, 10541.944, 242.069, 52662.073 21/03/30,02:43:54,09,08,1, 11.9,1,1, 1.478, 10541.970, 242.043, 52662.039 21/03/30,02:43:54,10,08,1, 11.9,1,1, 1.478, 10541.985, 242.076, 52662.048 21/03/30,02:43:54,11,08,1, 11.9,1,1, 1.478, 10541.975, 242.076, 52662.052 21/03/30,02:43:54,12,08,1, 11.9,1,1, 1.478, 10541.965, 242.052, 52662.057 21/03/30,02:43:54,13,08,1, 11.9,1,1, 1.478, 10541.946, 242.096, 52662.088 21/03/30,02:43:54,14,08,1, 11.9,1,1, 1.478, 10541.978, 242.056, 52662.029 21/03/30,02:43:54,15,08,1, 11.9,1,1, 1.478, 10541.972, 242.082, 52662.083 21/03/30,02:43:54,16,08,1, 11.9,1,1, 1.478, 10541.979, 242.113, 52662.016 21/03/30,02:43:54,17,08,1, 11.9,1,1, 1.478, 10541.969, 242.064, 52662.068 21/03/30,02:43:54,18,08,1, 11.9,1,1, 1.478, 10541.959, 242.082, 52662.083 21/03/30,02:43:54,19,08,1, 11.9,1,1, 1.478, 10541.990, 242.115, 52662.085 21/03/30,02:43:55,00,08,1, 11.8,1,1, 1.478, 10541.989, 242.115, 52662.085 21/03/30,02:43:55,01,08,1, 11.8,1,1, 1.478, 10541.962, 242.076, 52661.890 21/03/30,02:43:55,02,08,1, 11.8,1,1, 1.478, 10541.951, 242.091, 52662.151 21/03/30,02:43:55,03,08,1, 11.8,1,1, 1.478, 10541.987, 242.052, 52662.103 21/03/30,02:43:55,04,08,1, 11.8,1,1, 1.478, 10541.985, 242.085, 52662.089 21/03/30,02:43:55,05,08,1, 11.8,1,1, 1.478, 10541.981, 242.106, 52662.076 21/03/30,02:43:55,06,08,1, 11.8,1,1, 1.478, 10541.979, 242.047, 52662.053 21/03/30,02:43:55,07,08,1, 11.8,1,1, 1.478, 10542.019, 242.104, 52662.110 21/03/30,02:43:55,08,08,1, 11.8,1,1, 1.478, 10541.983, 242.061, 52662.057 21/03/30,02:43:55,09,08,1, 11.8,1,1, 1.478, 10541.986, 242.072, 52661.934 21/03/30,02:43:55,10,08,1, 11.8,1,1, 1.478, 10541.984, 242.099, 52662.139 21/03/30,02:43:55,11,08,1, 11.8,1,1, 1.478, 10542.011, 242.085, 52661.862 21/03/30,02:43:55,12,08,1, 11.8,1,1, 1.478, 10541.987, 242.096, 52662.148 21/03/30,02:43:55,13,08,1, 11.8,1,1, 1.478, 10542.012, 242.100, 52662.148 21/03/30,02:43:55,14,08,1, 11.8,1,1, 1.478, 10541.991, 242.061, 52662.116 21/03/30,02:43:55,15,08,1, 11.8,1,1, 1.478, 10542.008, 242.121, 52662.115 21/03/30,02:43:55,16,08,1, 11.8,1,1, 1.478, 10542.021, 242.093, 52662.083 21/03/30,02:43:55,17,08,1, 11.8,1,1, 1.478, 10541.996, 242.063, 52662.083 21/03/30,02:43:55,18,08,1, 11.8,1,1, 1.478, 10542.006, 242.103, 52662.065 21/03/30,02:43:55,19,08,1, 11.8,1,1, 1.478, 10541.990, 242.112, 52662.113 21/03/30,02:43:56,00,09,1, 11.8,1,1, 1.476, 10541.989, 242.112, 52662.113 21/03/30,02:43:56,01,09,1, 11.8,1,1, 1.476, 10542.026, 242.096, 52662.092 21/03/30,02:43:56,02,09,1, 11.8,1,1, 1.476, 10542.015, 242.094, 52662.124 21/03/30,02:43:56,03,09,1, 11.8,1,1, 1.476, 10542.008, 242.097, 52662.084 21/03/30,02:43:56,04,09,1, 11.8,1,1, 1.476, 10542.042, 242.105, 52662.127 21/03/30,02:43:56,05,09,1, 11.8,1,1, 1.476, 10541.969, 242.061, 52662.026 21/03/30,02:43:56,06,09,1, 11.8,1,1, 1.476, 10542.031, 242.114, 52662.095 21/03/30,02:43:56,07,09,1, 11.8,1,1, 1.476, 10542.027, 242.134, 52662.080 21/03/30,02:43:56,08,09,1, 11.8,1,1, 1.476, 10542.025, 242.095, 52662.072 21/03/30,02:43:56,09,09,1, 11.8,1,1, 1.476, 10542.052, 242.115, 52662.087 21/03/30,02:43:56,10,09,1, 11.8,1,1, 1.476, 10542.027, 242.112, 52662.078 21/03/30,02:43:56,11,09,1, 11.8,1,1, 1.476, 10542.022, 242.096, 52662.077 21/03/30,02:43:56,12,09,1, 11.8,1,1, 1.476, 10542.039, 242.138, 52662.098 21/03/30,02:43:56,13,09,1, 11.8,1,1, 1.476, 10542.029, 242.096, 52662.072 21/03/30,02:43:56,14,09,1, 11.8,1,1, 1.476, 10542.029, 242.101, 52662.058 21/03/30,02:43:56,15,09,1, 11.8,1,1, 1.476, 10542.048, 242.146, 52662.118 21/03/30,02:43:56,16,09,1, 11.8,1,1, 1.476, 10542.053, 242.097, 52662.076 21/03/30,02:43:56,17,09,1, 11.8,1,1, 1.476, 10542.037, 242.093, 52662.077 21/03/30,02:43:56,18,09,1, 11.8,1,1, 1.476, 10542.048, 242.114, 52662.104 21/03/30,02:43:56,19,09,1, 11.8,1,1, 1.476, 10542.033, 242.095, 52662.079 21/03/30,02:43:57,00,09,1, 11.9,1,1, 1.477, 10542.030, 242.095, 52662.079 21/03/30,02:43:57,01,09,1, 11.9,1,1, 1.477, 10542.050, 242.116, 52662.118 21/03/30,02:43:57,02,09,1, 11.9,1,1, 1.477, 10542.030, 242.076, 52662.055 21/03/30,02:43:57,03,09,1, 11.9,1,1, 1.477, 10542.023, 242.137, 52662.105 21/03/30,02:43:57,04,09,1, 11.9,1,1, 1.477, 10542.036, 242.110, 52662.072 21/03/30,02:43:57,05,09,1, 11.9,1,1, 1.477, 10542.043, 242.077, 52662.045 21/03/30,02:43:57,06,09,1, 11.9,1,1, 1.477, 10542.051, 242.138, 52662.077 21/03/30,02:43:57,07,09,1, 11.9,1,1, 1.477, 10542.059, 242.131, 52662.095 21/03/30,02:43:57,08,09,1, 11.9,1,1, 1.477, 10542.047, 242.122, 52662.051 21/03/30,02:43:57,09,09,1, 11.9,1,1, 1.477, 10542.047, 242.131, 52662.084 21/03/30,02:43:57,10,09,1, 11.9,1,1, 1.477, 10542.029, 242.112, 52662.074 21/03/30,02:43:57,11,09,1, 11.9,1,1, 1.477, 10542.062, 242.139, 52662.069 21/03/30,02:43:57,12,09,1, 11.9,1,1, 1.477, 10542.067, 242.160, 52662.094 21/03/30,02:43:57,13,09,1, 11.9,1,1, 1.477, 10542.067, 242.127, 52662.082 21/03/30,02:43:57,14,09,1, 11.9,1,1, 1.477, 10542.054, 242.155, 52662.075 21/03/30,02:43:57,15,09,1, 11.9,1,1, 1.477, 10542.051, 242.125, 52662.127 21/03/30,02:43:57,16,09,1, 11.9,1,1, 1.477, 10542.046, 242.102, 52662.079 21/03/30,02:43:57,17,09,1, 11.9,1,1, 1.477, 10542.063, 242.127, 52662.086 21/03/30,02:43:57,18,09,1, 11.9,1,1, 1.477, 10542.077, 242.141, 52662.109 21/03/30,02:43:57,19,09,1, 11.9,1,1, 1.477, 10542.056, 242.137, 52662.083 21/03/30,02:43:58,00,09,1, 11.8,1,1, 1.479, 10542.055, 242.137, 52662.083 21/03/30,02:43:58,01,09,1, 11.8,1,1, 1.479, 10542.095, 242.105, 52662.086 21/03/30,02:43:58,02,09,1, 11.8,1,1, 1.479, 10542.057, 242.112, 52662.083 21/03/30,02:43:58,03,09,1, 11.8,1,1, 1.479, 10542.063, 242.120, 52662.101 21/03/30,02:43:58,04,09,1, 11.8,1,1, 1.479, 10542.088, 242.115, 52662.099 21/03/30,02:43:58,05,09,1, 11.8,1,1, 1.479, 10542.080, 242.138, 52662.080 21/03/30,02:43:58,06,09,1, 11.8,1,1, 1.479, 10542.067, 242.129, 52662.100 21/03/30,02:43:58,07,09,1, 11.8,1,1, 1.479, 10542.088, 242.140, 52662.116 21/03/30,02:43:58,08,09,1, 11.8,1,1, 1.479, 10542.071, 242.151, 52662.070 21/03/30,02:43:58,09,09,1, 11.8,1,1, 1.479, 10542.096, 242.147, 52662.099 21/03/30,02:43:58,10,09,1, 11.8,1,1, 1.479, 10542.077, 242.136, 52662.079 21/03/30,02:43:58,11,09,1, 11.8,1,1, 1.479, 10542.086, 242.153, 52662.087 21/03/30,02:43:58,12,09,1, 11.8,1,1, 1.479, 10542.082, 242.115, 52662.096 21/03/30,02:43:58,13,09,1, 11.8,1,1, 1.479, 10542.065, 242.125, 52662.065 21/03/30,02:43:58,14,09,1, 11.8,1,1, 1.479, 10542.076, 242.152, 52662.130 21/03/30,02:43:58,15,09,1, 11.8,1,1, 1.479, 10542.077, 242.135, 52662.092 21/03/30,02:43:58,16,09,1, 11.8,1,1, 1.479, 10542.081, 242.137, 52662.095 21/03/30,02:43:58,17,09,1, 11.8,1,1, 1.479, 10542.077, 242.128, 52662.092 21/03/30,02:43:58,18,09,1, 11.8,1,1, 1.479, 10542.077, 242.133, 52662.105 21/03/30,02:43:58,19,09,1, 11.8,1,1, 1.479, 10542.085, 242.156, 52662.119 21/03/30,02:43:59,00,09,1, 11.9,1,1, 1.478, 10542.080, 242.156, 52662.119 21/03/30,02:43:59,01,09,1, 11.9,1,1, 1.478, 10542.080, 242.117, 52662.075 21/03/30,02:43:59,02,09,1, 11.9,1,1, 1.478, 10542.104, 242.155, 52662.121 21/03/30,02:43:59,03,09,1, 11.9,1,1, 1.478, 10542.091, 242.157, 52662.137 21/03/30,02:43:59,04,09,1, 11.9,1,1, 1.478, 10542.094, 242.158, 52662.087 21/03/30,02:43:59,05,09,1, 11.9,1,1, 1.478, 10542.104, 242.153, 52662.108 21/03/30,02:43:59,06,09,1, 11.9,1,1, 1.478, 10542.104, 242.147, 52662.094 21/03/30,02:43:59,07,09,1, 11.9,1,1, 1.478, 10542.081, 242.157, 52662.097 21/03/30,02:43:59,08,09,1, 11.9,1,1, 1.478, 10542.111, 242.126, 52662.104 21/03/30,02:43:59,09,09,1, 11.9,1,1, 1.478, 10542.109, 242.110, 52662.081 21/03/30,02:43:59,10,09,1, 11.9,1,1, 1.478, 10542.110, 242.137, 52662.192 21/03/30,02:43:59,11,09,1, 11.9,1,1, 1.478, 10542.112, 242.163, 52662.101 21/03/30,02:43:59,12,09,1, 11.9,1,1, 1.478, 10542.105, 242.131, 52662.125 21/03/30,02:43:59,13,09,1, 11.9,1,1, 1.478, 10542.090, 242.144, 52662.054 21/03/30,02:43:59,14,09,1, 11.9,1,1, 1.478, 10542.103, 242.137, 52662.125 21/03/30,02:43:59,15,09,1, 11.9,1,1, 1.478, 10542.112, 242.171, 52662.109 21/03/30,02:43:59,16,09,1, 11.9,1,1, 1.478, 10542.124, 242.188, 52662.142 21/03/30,02:43:59,17,09,1, 11.9,1,1, 1.478, 10542.129, 242.120, 52662.095 21/03/30,02:43:59,18,09,1, 11.9,1,1, 1.478, 10542.125, 242.149, 52662.109 21/03/30,02:43:59,19,09,1, 11.9,1,1, 1.478, 10542.148, 242.156, 52662.276 21/03/30,02:44:00,00,09,1, 11.9,1,1, 1.479, 10542.147, 242.156, 52662.276 21/03/30,02:44:00,01,09,1, 11.9,1,1, 1.479, 10542.122, 242.152, 52662.074 21/03/30,02:44:00,02,09,1, 11.9,1,1, 1.479, 10542.098, 242.132, 52662.083 21/03/30,02:44:00,03,09,1, 11.9,1,1, 1.479, 10542.109, 242.163, 52662.060 21/03/30,02:44:00,04,09,1, 11.9,1,1, 1.479, 10542.119, 242.178, 52662.111 21/03/30,02:44:00,05,09,1, 11.9,1,1, 1.479, 10542.107, 242.149, 52662.100 21/03/30,02:44:00,06,09,1, 11.9,1,1, 1.479, 10542.142, 242.153, 52662.099 21/03/30,02:44:00,07,09,1, 11.9,1,1, 1.479, 10542.153, 242.157, 52662.110 21/03/30,02:44:00,08,09,1, 11.9,1,1, 1.479, 10542.143, 242.171, 52662.132 21/03/30,02:44:00,09,09,1, 11.9,1,1, 1.479, 10542.127, 242.154, 52662.136 21/03/30,02:44:00,10,09,1, 11.9,1,1, 1.479, 10542.150, 242.180, 52662.119 21/03/30,02:44:00,11,09,1, 11.9,1,1, 1.479, 10542.142, 242.140, 52662.106 21/03/30,02:44:00,12,09,1, 11.9,1,1, 1.479, 10542.154, 242.175, 52662.112 21/03/30,02:44:00,13,09,1, 11.9,1,1, 1.479, 10542.132, 242.159, 52662.131 21/03/30,02:44:00,14,09,1, 11.9,1,1, 1.479, 10542.134, 242.163, 52662.116 21/03/30,02:44:00,15,09,1, 11.9,1,1, 1.479, 10542.156, 242.153, 52662.111 21/03/30,02:44:00,16,09,1, 11.9,1,1, 1.479, 10542.135, 242.164, 52662.116 21/03/30,02:44:00,17,09,1, 11.9,1,1, 1.479, 10542.139, 242.165, 52662.134 21/03/30,02:44:00,18,09,1, 11.9,1,1, 1.479, 10542.145, 242.160, 52662.159 21/03/30,02:44:00,19,09,1, 11.9,1,1, 1.479, 10542.164, 242.193, 52662.117 21/03/30,02:44:01,00,09,1, 11.9,1,1, 1.479, 10542.164, 242.193, 52662.117 21/03/30,02:44:01,01,09,1, 11.9,1,1, 1.479, 10542.133, 242.175, 52662.102 21/03/30,02:44:01,02,09,1, 11.9,1,1, 1.479, 10542.170, 242.184, 52662.165 21/03/30,02:44:01,03,09,1, 11.9,1,1, 1.479, 10542.154, 242.179, 52662.142 21/03/30,02:44:01,04,09,1, 11.9,1,1, 1.479, 10542.169, 242.181, 52662.145 21/03/30,02:44:01,05,09,1, 11.9,1,1, 1.479, 10542.160, 242.186, 52662.143 21/03/30,02:44:01,06,09,1, 11.9,1,1, 1.479, 10542.150, 242.168, 52662.154 21/03/30,02:44:01,07,09,1, 11.9,1,1, 1.479, 10542.171, 242.175, 52662.094 21/03/30,02:44:01,08,09,1, 11.9,1,1, 1.479, 10542.157, 242.203, 52662.199 21/03/30,02:44:01,09,09,1, 11.9,1,1, 1.479, 10542.133, 242.189, 52662.188 21/03/30,02:44:01,10,09,1, 11.9,1,1, 1.479, 10542.156, 242.183, 52662.122 21/03/30,02:44:01,11,09,1, 11.9,1,1, 1.479, 10542.169, 242.187, 52662.118 21/03/30,02:44:01,12,09,1, 11.9,1,1, 1.479, 10542.165, 242.200, 52662.139 21/03/30,02:44:01,13,09,1, 11.9,1,1, 1.479, 10542.167, 242.165, 52662.132 21/03/30,02:44:01,14,09,1, 11.9,1,1, 1.479, 10542.162, 242.172, 52662.140 21/03/30,02:44:01,15,09,1, 11.9,1,1, 1.479, 10542.160, 242.198, 52662.100 21/03/30,02:44:01,16,09,1, 11.9,1,1, 1.479, 10542.174, 242.205, 52662.115 21/03/30,02:44:01,17,09,1, 11.9,1,1, 1.479, 10542.200, 242.163, 52662.145 21/03/30,02:44:01,18,09,1, 11.9,1,1, 1.479, 10542.188, 242.197, 52662.138 21/03/30,02:44:01,19,09,1, 11.9,1,1, 1.479, 10542.168, 242.191, 52662.154 21/03/30,02:44:02,00,10,1, 11.9,1,1, 1.478, 10542.164, 242.191, 52662.154 21/03/30,02:44:02,01,10,1, 11.9,1,1, 1.478, 10542.196, 242.186, 52662.139 21/03/30,02:44:02,02,10,1, 11.9,1,1, 1.478, 10542.183, 242.184, 52662.130 21/03/30,02:44:02,03,10,1, 11.9,1,1, 1.478, 10542.182, 242.224, 52662.138 21/03/30,02:44:02,04,10,1, 11.9,1,1, 1.478, 10542.192, 242.196, 52662.160 21/03/30,02:44:02,05,10,1, 11.9,1,1, 1.478, 10542.152, 242.195, 52662.328 21/03/30,02:44:02,06,10,1, 11.9,1,1, 1.478, 10542.189, 242.222, 52662.164 21/03/30,02:44:02,07,10,1, 11.9,1,1, 1.478, 10542.211, 242.189, 52662.132 21/03/30,02:44:02,08,10,1, 11.9,1,1, 1.478, 10542.195, 242.195, 52662.154 21/03/30,02:44:02,09,10,1, 11.9,1,1, 1.478, 10542.186, 242.191, 52662.135 21/03/30,02:44:02,10,10,1, 11.9,1,1, 1.478, 10542.183, 242.170, 52662.134 21/03/30,02:44:02,11,10,1, 11.9,1,1, 1.478, 10542.217, 242.199, 52662.152 21/03/30,02:44:02,12,10,1, 11.9,1,1, 1.478, 10542.196, 242.181, 52662.119 21/03/30,02:44:02,13,10,1, 11.9,1,1, 1.478, 10542.211, 242.178, 52662.126 21/03/30,02:44:02,14,10,1, 11.9,1,1, 1.478, 10542.191, 242.204, 52662.124 21/03/30,02:44:02,15,10,1, 11.9,1,1, 1.478, 10542.187, 242.192, 52662.136 21/03/30,02:44:02,16,10,1, 11.9,1,1, 1.478, 10542.183, 242.205, 52662.129 21/03/30,02:44:02,17,10,1, 11.9,1,1, 1.478, 10542.227, 242.228, 52662.141 21/03/30,02:44:02,18,10,1, 11.9,1,1, 1.478, 10542.198, 242.196, 52661.945 21/03/30,02:44:02,19,10,1, 11.9,1,1, 1.478, 10542.202, 242.208, 52662.081 21/03/30,02:44:03,00,10,1, 11.9,1,1, 1.475, 10542.197, 242.208, 52662.081 21/03/30,02:44:03,01,10,1, 11.9,1,1, 1.475, 10542.210, 242.184, 52662.107 21/03/30,02:44:03,02,10,1, 11.9,1,1, 1.475, 10542.214, 242.206, 52662.160 21/03/30,02:44:03,03,10,1, 11.9,1,1, 1.475, 10542.190, 242.196, 52662.146 21/03/30,02:44:03,04,10,1, 11.9,1,1, 1.475, 10542.227, 242.200, 52662.158 21/03/30,02:44:03,05,10,1, 11.9,1,1, 1.475, 10542.212, 242.197, 52662.129 21/03/30,02:44:03,06,10,1, 11.9,1,1, 1.475, 10542.231, 242.202, 52662.162 21/03/30,02:44:03,07,10,1, 11.9,1,1, 1.475, 10542.234, 242.216, 52662.164 21/03/30,02:44:03,08,10,1, 11.9,1,1, 1.475, 10542.238, 242.232, 52662.151 21/03/30,02:44:03,09,10,1, 11.9,1,1, 1.475, 10542.225, 242.232, 52662.149 21/03/30,02:44:03,10,10,1, 11.9,1,1, 1.475, 10542.250, 242.200, 52662.160 21/03/30,02:44:03,11,10,1, 11.9,1,1, 1.475, 10542.221, 242.200, 52662.149 21/03/30,02:44:03,12,10,1, 11.9,1,1, 1.475, 10542.251, 242.208, 52662.146 21/03/30,02:44:03,13,10,1, 11.9,1,1, 1.475, 10542.233, 242.199, 52662.156 21/03/30,02:44:03,14,10,1, 11.9,1,1, 1.475, 10542.243, 242.191, 52662.139 21/03/30,02:44:03,15,10,1, 11.9,1,1, 1.475, 10542.238, 242.197, 52662.131 21/03/30,02:44:03,16,10,1, 11.9,1,1, 1.475, 10542.241, 242.211, 52662.127 21/03/30,02:44:03,17,10,1, 11.9,1,1, 1.475, 10542.259, 242.215, 52662.163 21/03/30,02:44:03,18,10,1, 11.9,1,1, 1.475, 10542.256, 242.198, 52662.134 21/03/30,02:44:03,19,10,1, 11.9,1,1, 1.475, 10542.226, 242.212, 52662.125 21/03/30,02:44:04,00,10,1, 11.9,1,1, 1.477, 10542.222, 242.212, 52662.125 21/03/30,02:44:04,01,10,1, 11.9,1,1, 1.477, 10542.226, 242.202, 52662.156 21/03/30,02:44:04,02,10,1, 11.9,1,1, 1.477, 10542.246, 242.205, 52662.160 21/03/30,02:44:04,03,10,1, 11.9,1,1, 1.477, 10542.236, 242.240, 52662.154 21/03/30,02:44:04,04,10,1, 11.9,1,1, 1.477, 10542.221, 242.199, 52662.101 21/03/30,02:44:04,05,10,1, 11.9,1,1, 1.477, 10542.218, 242.221, 52662.248 21/03/30,02:44:04,06,10,1, 11.9,1,1, 1.477, 10542.249, 242.195, 52662.140 21/03/30,02:44:04,07,10,1, 11.9,1,1, 1.477, 10542.277, 242.231, 52662.153 21/03/30,02:44:04,08,10,1, 11.9,1,1, 1.477, 10542.237, 242.231, 52662.138 21/03/30,02:44:04,09,10,1, 11.9,1,1, 1.477, 10542.266, 242.206, 52662.142 21/03/30,02:44:04,10,10,1, 11.9,1,1, 1.477, 10542.288, 242.229, 52662.135 21/03/30,02:44:04,11,10,1, 11.9,1,1, 1.477, 10542.268, 242.208, 52662.155 21/03/30,02:44:04,12,10,1, 11.9,1,1, 1.477, 10542.290, 242.220, 52662.125 21/03/30,02:44:04,13,10,1, 11.9,1,1, 1.477, 10542.267, 242.219, 52662.104 21/03/30,02:44:04,14,10,1, 11.9,1,1, 1.477, 10542.263, 242.227, 52662.110 21/03/30,02:44:04,15,10,1, 11.9,1,1, 1.477, 10542.253, 242.216, 52662.122 21/03/30,02:44:04,16,10,1, 11.9,1,1, 1.477, 10542.281, 242.231, 52662.100 21/03/30,02:44:04,17,10,1, 11.9,1,1, 1.477, 10542.261, 242.234, 52662.153 21/03/30,02:44:04,18,10,1, 11.9,1,1, 1.477, 10542.253, 242.238, 52662.113 21/03/30,02:44:04,19,10,1, 11.9,1,1, 1.477, 10542.253, 242.214, 52662.130 21/03/30,02:44:05,00,10,1, 11.8,1,1, 1.479, 10542.247, 242.214, 52662.130 21/03/30,02:44:05,01,10,1, 11.8,1,1, 1.479, 10542.293, 242.224, 52662.122 21/03/30,02:44:05,02,10,1, 11.8,1,1, 1.479, 10542.272, 242.216, 52662.127 21/03/30,02:44:05,03,10,1, 11.8,1,1, 1.479, 10542.282, 242.213, 52662.118 21/03/30,02:44:05,04,10,1, 11.8,1,1, 1.479, 10542.304, 242.213, 52662.140 21/03/30,02:44:05,05,10,1, 11.8,1,1, 1.479, 10542.300, 242.217, 52662.161 21/03/30,02:44:05,06,10,1, 11.8,1,1, 1.479, 10542.270, 242.208, 52662.177 21/03/30,02:44:05,07,10,1, 11.8,1,1, 1.479, 10542.282, 242.230, 52662.108 21/03/30,02:44:05,08,10,1, 11.8,1,1, 1.479, 10542.290, 242.202, 52662.177 21/03/30,02:44:05,09,10,1, 11.8,1,1, 1.479, 10542.277, 242.201, 52662.102 21/03/30,02:44:05,10,10,1, 11.8,1,1, 1.479, 10542.300, 242.214, 52662.119 21/03/30,02:44:05,11,10,1, 11.8,1,1, 1.479, 10542.278, 242.219, 52662.084 21/03/30,02:44:05,12,10,1, 11.8,1,1, 1.479, 10542.326, 242.248, 52662.126 21/03/30,02:44:05,13,10,1, 11.8,1,1, 1.479, 10542.304, 242.197, 52662.090 21/03/30,02:44:05,14,10,1, 11.8,1,1, 1.479, 10542.272, 242.218, 52662.072 21/03/30,02:44:05,15,10,1, 11.8,1,1, 1.479, 10542.316, 242.227, 52662.095 21/03/30,02:44:05,16,10,1, 11.8,1,1, 1.479, 10542.283, 242.198, 52662.143 21/03/30,02:44:05,17,10,1, 11.8,1,1, 1.479, 10542.316, 242.213, 52662.115 21/03/30,02:44:05,18,10,1, 11.8,1,1, 1.479, 10542.294, 242.212, 52662.164 21/03/30,02:44:05,19,10,1, 11.8,1,1, 1.479, 10542.292, 242.211, 52662.133 21/03/30,02:44:06,00,10,1, 11.9,1,1, 1.476, 10542.289, 242.211, 52662.133 21/03/30,02:44:06,01,10,1, 11.9,1,1, 1.476, 10542.309, 242.212, 52662.140 21/03/30,02:44:06,02,10,1, 11.9,1,1, 1.476, 10542.303, 242.188, 52662.115 21/03/30,02:44:06,03,10,1, 11.9,1,1, 1.476, 10542.313, 242.209, 52662.128 21/03/30,02:44:06,04,10,1, 11.9,1,1, 1.476, 10542.315, 242.202, 52662.122 21/03/30,02:44:06,05,10,1, 11.9,1,1, 1.476, 10542.293, 242.210, 52662.132 21/03/30,02:44:06,06,10,1, 11.9,1,1, 1.476, 10542.316, 242.232, 52662.133 21/03/30,02:44:06,07,10,1, 11.9,1,1, 1.476, 10542.323, 242.216, 52662.148 21/03/30,02:44:06,08,10,1, 11.9,1,1, 1.476, 10542.312, 242.240, 52662.145 21/03/30,02:44:06,09,10,1, 11.9,1,1, 1.476, 10542.317, 242.241, 52662.165 21/03/30,02:44:06,10,10,1, 11.9,1,1, 1.476, 10542.318, 242.229, 52662.139 21/03/30,02:44:06,11,10,1, 11.9,1,1, 1.476, 10542.318, 242.239, 52662.157 21/03/30,02:44:06,12,10,1, 11.9,1,1, 1.476, 10542.322, 242.219, 52662.149 21/03/30,02:44:06,13,10,1, 11.9,1,1, 1.476, 10542.315, 242.210, 52662.146 21/03/30,02:44:06,14,10,1, 11.9,1,1, 1.476, 10542.305, 242.227, 52662.170 21/03/30,02:44:06,15,10,1, 11.9,1,1, 1.476, 10542.331, 242.209, 52662.142 21/03/30,02:44:06,16,10,1, 11.9,1,1, 1.476, 10542.337, 242.230, 52662.118 21/03/30,02:44:06,17,10,1, 11.9,1,1, 1.476, 10542.309, 242.241, 52662.173 21/03/30,02:44:06,18,10,1, 11.9,1,1, 1.476, 10542.314, 242.190, 52662.118 21/03/30,02:44:06,19,10,1, 11.9,1,1, 1.476, 10542.330, 242.222, 52662.140 21/03/30,02:44:07,00,10,1, 11.8,1,1, 1.478, 10542.322, 242.222, 52662.140 21/03/30,02:44:07,01,10,1, 11.8,1,1, 1.478, 10542.346, 242.229, 52662.145 21/03/30,02:44:07,02,10,1, 11.8,1,1, 1.478, 10542.357, 242.249, 52662.149 21/03/30,02:44:07,03,10,1, 11.8,1,1, 1.478, 10542.351, 242.209, 52662.135 21/03/30,02:44:07,04,10,1, 11.8,1,1, 1.478, 10542.344, 242.205, 52662.138 21/03/30,02:44:07,05,10,1, 11.8,1,1, 1.478, 10542.358, 242.234, 52662.178 21/03/30,02:44:07,06,10,1, 11.8,1,1, 1.478, 10542.342, 242.181, 52662.107 21/03/30,02:44:07,07,10,1, 11.8,1,1, 1.478, 10542.337, 242.219, 52662.134 21/03/30,02:44:07,08,10,1, 11.8,1,1, 1.478, 10542.336, 242.231, 52662.209 21/03/30,02:44:07,09,10,1, 11.8,1,1, 1.478, 10542.329, 242.206, 52662.156 21/03/30,02:44:07,10,10,1, 11.8,1,1, 1.478, 10542.350, 242.224, 52662.131 21/03/30,02:44:07,11,10,1, 11.8,1,1, 1.478, 10542.370, 242.233, 52662.154 21/03/30,02:44:07,12,10,1, 11.8,1,1, 1.478, 10542.352, 242.219, 52662.154 21/03/30,02:44:07,13,10,1, 11.8,1,1, 1.478, 10542.403, 242.236, 52662.163 21/03/30,02:44:07,14,10,1, 11.8,1,1, 1.478, 10542.358, 242.211, 52662.156 21/03/30,02:44:07,15,10,1, 11.8,1,1, 1.478, 10542.354, 242.216, 52662.148 21/03/30,02:44:07,16,10,1, 11.8,1,1, 1.478, 10542.375, 242.226, 52662.169 21/03/30,02:44:07,17,10,1, 11.8,1,1, 1.478, 10542.363, 242.197, 52662.113 21/03/30,02:44:07,18,10,1, 11.8,1,1, 1.478, 10542.364, 242.222, 52662.138 21/03/30,02:44:07,19,10,1, 11.8,1,1, 1.478, 10542.376, 242.230, 52662.182 21/03/30,02:44:08,00,10,1, 11.9,1,1, 1.476, 10542.372, 242.230, 52662.182 21/03/30,02:44:08,01,10,1, 11.9,1,1, 1.476, 10542.375, 242.238, 52662.173 21/03/30,02:44:08,02,10,1, 11.9,1,1, 1.476, 10542.381, 242.211, 52662.130 21/03/30,02:44:08,03,10,1, 11.9,1,1, 1.476, 10542.370, 242.205, 52662.140 21/03/30,02:44:08,04,10,1, 11.9,1,1, 1.476, 10542.373, 242.217, 52662.148 21/03/30,02:44:08,05,10,1, 11.9,1,1, 1.476, 10542.373, 242.222, 52662.154 21/03/30,02:44:08,06,10,1, 11.9,1,1, 1.476, 10542.351, 242.209, 52662.135 21/03/30,02:44:08,07,10,1, 11.9,1,1, 1.476, 10542.382, 242.222, 52662.151 21/03/30,02:44:08,08,10,1, 11.9,1,1, 1.476, 10542.359, 242.218, 52662.140 21/03/30,02:44:08,09,10,1, 11.9,1,1, 1.476, 10542.398, 242.220, 52662.189 21/03/30,02:44:08,10,10,1, 11.9,1,1, 1.476, 10542.391, 242.221, 52662.203 21/03/30,02:44:08,11,10,1, 11.9,1,1, 1.476, 10542.350, 242.177, 52662.118 21/03/30,02:44:08,12,10,1, 11.9,1,1, 1.476, 10542.382, 242.230, 52662.143 21/03/30,02:44:08,13,10,1, 11.9,1,1, 1.476, 10542.383, 242.223, 52662.159 21/03/30,02:44:08,14,10,1, 11.9,1,1, 1.476, 10542.375, 242.192, 52662.162 21/03/30,02:44:08,15,10,1, 11.9,1,1, 1.476, 10542.388, 242.227, 52662.149 21/03/30,02:44:08,16,10,1, 11.9,1,1, 1.476, 10542.389, 242.214, 52662.136 21/03/30,02:44:08,17,10,1, 11.9,1,1, 1.476, 10542.385, 242.219, 52662.170 21/03/30,02:44:08,18,10,1, 11.9,1,1, 1.476, 10542.394, 242.201, 52662.147 21/03/30,02:44:08,19,10,1, 11.9,1,1, 1.476, 10542.395, 242.197, 52662.130 21/03/30,02:44:09,00,10,1, 11.8,1,1, 1.478, 10542.389, 242.197, 52662.130 21/03/30,02:44:09,01,10,1, 11.8,1,1, 1.478, 10542.406, 242.258, 52662.199 21/03/30,02:44:09,02,10,1, 11.8,1,1, 1.478, 10542.390, 242.194, 52662.159 21/03/30,02:44:09,03,10,1, 11.8,1,1, 1.478, 10542.426, 242.223, 52662.175 21/03/30,02:44:09,04,10,1, 11.8,1,1, 1.478, 10542.418, 242.218, 52662.160 21/03/30,02:44:09,05,10,1, 11.8,1,1, 1.478, 10542.400, 242.201, 52662.172 21/03/30,02:44:09,06,10,1, 11.8,1,1, 1.478, 10542.391, 242.204, 52662.146 21/03/30,02:44:09,07,10,1, 11.8,1,1, 1.478, 10542.424, 242.196, 52662.194 21/03/30,02:44:09,08,10,1, 11.8,1,1, 1.478, 10542.417, 242.207, 52662.179 21/03/30,02:44:09,09,10,1, 11.8,1,1, 1.478, 10542.411, 242.225, 52662.213 21/03/30,02:44:09,10,10,1, 11.8,1,1, 1.478, 10542.401, 242.199, 52662.182 21/03/30,02:44:09,11,10,1, 11.8,1,1, 1.478, 10542.406, 242.183, 52662.164 21/03/30,02:44:09,12,10,1, 11.8,1,1, 1.478, 10542.402, 242.205, 52662.132 21/03/30,02:44:09,13,10,1, 11.8,1,1, 1.478, 10542.411, 242.162, 52662.143 21/03/30,02:44:09,14,10,1, 11.8,1,1, 1.478, 10542.425, 242.226, 52662.178 21/03/30,02:44:09,15,10,1, 11.8,1,1, 1.478, 10542.428, 242.182, 52662.170 21/03/30,02:44:09,16,10,1, 11.8,1,1, 1.478, 10542.404, 242.191, 52662.155 21/03/30,02:44:09,17,10,1, 11.8,1,1, 1.478, 10542.412, 242.235, 52662.185 21/03/30,02:44:09,18,10,1, 11.8,1,1, 1.478, 10542.407, 242.213, 52662.134 21/03/30,02:44:09,19,10,1, 11.8,1,1, 1.478, 10542.393, 242.199, 52662.170 21/03/30,02:44:10,00,10,1, 11.9,1,1, 1.482, 10542.389, 242.199, 52662.170 21/03/30,02:44:10,01,10,1, 11.9,1,1, 1.482, 10542.415, 242.182, 52662.146 21/03/30,02:44:10,02,10,1, 11.9,1,1, 1.482, 10542.437, 242.214, 52662.162 21/03/30,02:44:10,03,10,1, 11.9,1,1, 1.482, 10542.418, 242.188, 52662.162 21/03/30,02:44:10,04,10,1, 11.9,1,1, 1.482, 10542.397, 242.195, 52662.399 21/03/30,02:44:10,05,10,1, 11.9,1,1, 1.482, 10542.422, 242.210, 52662.200 21/03/30,02:44:10,06,10,1, 11.9,1,1, 1.482, 10542.437, 242.191, 52662.169 21/03/30,02:44:10,07,10,1, 11.9,1,1, 1.482, 10542.425, 242.166, 52662.162 21/03/30,02:44:10,08,10,1, 11.9,1,1, 1.482, 10542.414, 242.191, 52662.190 21/03/30,02:44:10,09,10,1, 11.9,1,1, 1.482, 10542.419, 242.187, 52662.172 21/03/30,02:44:10,10,10,1, 11.9,1,1, 1.482, 10542.414, 242.178, 52662.171 21/03/30,02:44:10,11,10,1, 11.9,1,1, 1.482, 10542.434, 242.205, 52662.199 21/03/30,02:44:10,12,10,1, 11.9,1,1, 1.482, 10542.428, 242.156, 52662.130 21/03/30,02:44:10,13,10,1, 11.9,1,1, 1.482, 10542.434, 242.191, 52662.137 21/03/30,02:44:10,14,10,1, 11.9,1,1, 1.482, 10542.435, 242.208, 52662.160 21/03/30,02:44:10,15,10,1, 11.9,1,1, 1.482, 10542.410, 242.178, 52662.126 21/03/30,02:44:10,16,10,1, 11.9,1,1, 1.482, 10542.431, 242.153, 52662.166 21/03/30,02:44:10,17,10,1, 11.9,1,1, 1.482, 10542.453, 242.172, 52662.152 21/03/30,02:44:10,18,10,1, 11.9,1,1, 1.482, 10542.437, 242.190, 52662.184 21/03/30,02:44:10,19,10,1, 11.9,1,1, 1.482, 10542.464, 242.186, 52662.188 21/03/30,02:44:11,00,10,1, 11.9,1,1, 1.472, 10542.456, 242.186, 52662.188 21/03/30,02:44:11,01,10,1, 11.9,1,1, 1.472, 10542.456, 242.177, 52662.153 21/03/30,02:44:11,02,10,1, 11.9,1,1, 1.472, 10542.449, 242.185, 52662.171 21/03/30,02:44:11,03,10,1, 11.9,1,1, 1.472, 10542.450, 242.167, 52662.175 21/03/30,02:44:11,04,10,1, 11.9,1,1, 1.472, 10542.459, 242.174, 52662.196 21/03/30,02:44:11,05,10,1, 11.9,1,1, 1.472, 10542.453, 242.175, 52662.150 21/03/30,02:44:11,06,10,1, 11.9,1,1, 1.472, 10542.449, 242.162, 52662.131 21/03/30,02:44:11,07,10,1, 11.9,1,1, 1.472, 10542.449, 242.192, 52662.138 21/03/30,02:44:11,08,10,1, 11.9,1,1, 1.472, 10542.467, 242.191, 52662.185 21/03/30,02:44:11,09,10,1, 11.9,1,1, 1.472, 10542.464, 242.159, 52662.366 21/03/30,02:44:11,10,10,1, 11.9,1,1, 1.472, 10542.477, 242.204, 52662.134 21/03/30,02:44:11,11,10,1, 11.9,1,1, 1.472, 10542.462, 242.157, 52662.118 21/03/30,02:44:11,12,10,1, 11.9,1,1, 1.472, 10542.466, 242.148, 52662.147 21/03/30,02:44:11,13,10,1, 11.9,1,1, 1.472, 10542.495, 242.188, 52662.186 21/03/30,02:44:11,14,10,1, 11.9,1,1, 1.472, 10542.472, 242.153, 52662.172 21/03/30,02:44:11,15,10,1, 11.9,1,1, 1.472, 10542.451, 242.206, 52662.159 21/03/30,02:44:11,16,10,1, 11.9,1,1, 1.472, 10542.454, 242.195, 52662.163 21/03/30,02:44:11,17,10,1, 11.9,1,1, 1.472, 10542.460, 242.169, 52662.142 21/03/30,02:44:11,18,10,1, 11.9,1,1, 1.472, 10542.482, 242.204, 52662.198 21/03/30,02:44:11,19,10,1, 11.9,1,1, 1.472, 10542.463, 242.185, 52662.188 21/03/30,02:44:12,00,10,1, 11.8,1,1, 1.479, 10542.456, 242.185, 52662.188 21/03/30,02:44:12,01,10,1, 11.8,1,1, 1.479, 10542.481, 242.184, 52662.188 21/03/30,02:44:12,02,10,1, 11.8,1,1, 1.479, 10542.466, 242.184, 52662.143 21/03/30,02:44:12,03,10,1, 11.8,1,1, 1.479, 10542.461, 242.164, 52662.166 21/03/30,02:44:12,04,10,1, 11.8,1,1, 1.479, 10542.452, 242.192, 52662.157 21/03/30,02:44:12,05,10,1, 11.8,1,1, 1.479, 10542.454, 242.169, 52662.143 21/03/30,02:44:12,06,10,1, 11.8,1,1, 1.479, 10542.466, 242.177, 52662.153 21/03/30,02:44:12,07,10,1, 11.8,1,1, 1.479, 10542.481, 242.192, 52662.186 21/03/30,02:44:12,08,10,1, 11.8,1,1, 1.479, 10542.472, 242.154, 52662.149 21/03/30,02:44:12,09,10,1, 11.8,1,1, 1.479, 10542.482, 242.169, 52662.171 21/03/30,02:44:12,10,10,1, 11.8,1,1, 1.479, 10542.511, 242.185, 52662.199 21/03/30,02:44:12,11,10,1, 11.8,1,1, 1.479, 10542.473, 242.173, 52662.163 21/03/30,02:44:12,12,10,1, 11.8,1,1, 1.479, 10542.473, 242.172, 52662.172 21/03/30,02:44:12,13,10,1, 11.8,1,1, 1.479, 10542.482, 242.138, 52662.159 21/03/30,02:44:12,14,10,1, 11.8,1,1, 1.479, 10542.506, 242.177, 52662.181 21/03/30,02:44:12,15,10,1, 11.8,1,1, 1.479, 10542.497, 242.176, 52662.175 21/03/30,02:44:12,16,10,1, 11.8,1,1, 1.479, 10542.487, 242.147, 52662.141 21/03/30,02:44:12,17,10,1, 11.8,1,1, 1.479, 10542.469, 242.142, 52662.156 21/03/30,02:44:12,18,10,1, 11.8,1,1, 1.479, 10542.521, 242.138, 52662.118 21/03/30,02:44:12,19,10,1, 11.8,1,1, 1.479, 10542.474, 242.145, 52662.190 21/03/30,02:44:13,00,10,1, 11.8,1,1, 1.480, 10542.473, 242.145, 52662.190 21/03/30,02:44:13,01,10,1, 11.8,1,1, 1.480, 10542.512, 242.132, 52662.291 21/03/30,02:44:13,02,10,1, 11.8,1,1, 1.480, 10542.509, 242.165, 52662.152 21/03/30,02:44:13,03,10,1, 11.8,1,1, 1.480, 10542.497, 242.169, 52662.174 21/03/30,02:44:13,04,10,1, 11.8,1,1, 1.480, 10542.492, 242.143, 52662.165 21/03/30,02:44:13,05,10,1, 11.8,1,1, 1.480, 10542.498, 242.102, 52662.149 21/03/30,02:44:13,06,10,1, 11.8,1,1, 1.480, 10542.517, 242.170, 52662.213 21/03/30,02:44:13,07,10,1, 11.8,1,1, 1.480, 10542.490, 242.154, 52662.191 21/03/30,02:44:13,08,10,1, 11.8,1,1, 1.480, 10542.502, 242.119, 52662.184 21/03/30,02:44:13,09,10,1, 11.8,1,1, 1.480, 10542.524, 242.145, 52662.180 21/03/30,02:44:13,10,10,1, 11.8,1,1, 1.480, 10542.489, 242.119, 52662.148 21/03/30,02:44:13,11,10,1, 11.8,1,1, 1.480, 10542.512, 242.146, 52662.171 21/03/30,02:44:13,12,10,1, 11.8,1,1, 1.480, 10542.509, 242.137, 52662.178 21/03/30,02:44:13,13,10,1, 11.8,1,1, 1.480, 10542.506, 242.091, 52662.181 21/03/30,02:44:13,14,10,1, 11.8,1,1, 1.480, 10542.532, 242.131, 52662.223 21/03/30,02:44:13,15,10,1, 11.8,1,1, 1.480, 10542.548, 242.127, 52662.053 21/03/30,02:44:13,16,10,1, 11.8,1,1, 1.480, 10542.493, 242.113, 52662.166 21/03/30,02:44:13,17,10,1, 11.8,1,1, 1.480, 10542.519, 242.125, 52662.176 21/03/30,02:44:13,18,10,1, 11.8,1,1, 1.480, 10542.507, 242.117, 52662.157 21/03/30,02:44:13,19,10,1, 11.8,1,1, 1.480, 10542.519, 242.115, 52662.147 21/03/30,02:44:14,00,10,1, 11.8,1,1, 1.473, 10542.514, 242.115, 52662.147 21/03/30,02:44:14,01,10,1, 11.8,1,1, 1.473, 10542.530, 242.099, 52662.155 21/03/30,02:44:14,02,10,1, 11.8,1,1, 1.473, 10542.505, 242.127, 52662.166 21/03/30,02:44:14,03,10,1, 11.8,1,1, 1.473, 10542.528, 242.138, 52662.184 21/03/30,02:44:14,04,10,1, 11.8,1,1, 1.473, 10542.513, 242.095, 52662.130 21/03/30,02:44:14,05,10,1, 11.8,1,1, 1.473, 10542.522, 242.133, 52662.135 21/03/30,02:44:14,06,10,1, 11.8,1,1, 1.473, 10542.537, 242.104, 52662.155 21/03/30,02:44:14,07,10,1, 11.8,1,1, 1.473, 10542.508, 242.101, 52662.189 21/03/30,02:44:14,08,10,1, 11.8,1,1, 1.473, 10542.520, 242.112, 52662.172 21/03/30,02:44:14,09,10,1, 11.8,1,1, 1.473, 10542.511, 242.087, 52662.140 21/03/30,02:44:14,10,10,1, 11.8,1,1, 1.473, 10542.523, 242.094, 52662.163 21/03/30,02:44:14,11,10,1, 11.8,1,1, 1.473, 10542.526, 242.122, 52662.191 21/03/30,02:44:14,12,10,1, 11.8,1,1, 1.473, 10542.533, 242.072, 52662.138 21/03/30,02:44:14,13,10,1, 11.8,1,1, 1.473, 10542.530, 242.119, 52662.157 21/03/30,02:44:14,14,10,1, 11.8,1,1, 1.473, 10542.552, 242.097, 52662.175 21/03/30,02:44:14,15,10,1, 11.8,1,1, 1.473, 10542.540, 242.099, 52662.156 21/03/30,02:44:14,16,10,1, 11.8,1,1, 1.473, 10542.532, 242.083, 52662.192 21/03/30,02:44:14,17,10,1, 11.8,1,1, 1.473, 10542.536, 242.090, 52662.161 21/03/30,02:44:14,18,10,1, 11.8,1,1, 1.473, 10542.526, 242.105, 52662.160 21/03/30,02:44:14,19,10,1, 11.8,1,1, 1.473, 10542.536, 242.112, 52662.200 21/03/30,02:44:15,00,10,1, 11.9,1,1, 1.476, 10542.531, 242.112, 52662.200 21/03/30,02:44:15,01,10,1, 11.9,1,1, 1.476, 10542.532, 242.095, 52662.141 21/03/30,02:44:15,02,10,1, 11.9,1,1, 1.476, 10542.550, 242.106, 52662.191 21/03/30,02:44:15,03,10,1, 11.9,1,1, 1.476, 10542.533, 242.084, 52662.171 21/03/30,02:44:15,04,10,1, 11.9,1,1, 1.476, 10542.554, 242.070, 52662.174 21/03/30,02:44:15,05,10,1, 11.9,1,1, 1.476, 10542.580, 242.084, 52662.189 21/03/30,02:44:15,06,10,1, 11.9,1,1, 1.476, 10542.544, 242.064, 52662.164 21/03/30,02:44:15,07,10,1, 11.9,1,1, 1.476, 10542.544, 242.104, 52662.189 21/03/30,02:44:15,08,10,1, 11.9,1,1, 1.476, 10542.551, 242.067, 52662.146 21/03/30,02:44:15,09,10,1, 11.9,1,1, 1.476, 10542.532, 242.054, 52662.152 21/03/30,02:44:15,10,10,1, 11.9,1,1, 1.476, 10542.557, 242.093, 52662.177 21/03/30,02:44:15,11,10,1, 11.9,1,1, 1.476, 10542.562, 242.058, 52662.175 21/03/30,02:44:15,12,10,1, 11.9,1,1, 1.476, 10542.549, 242.073, 52662.154 21/03/30,02:44:15,13,10,1, 11.9,1,1, 1.476, 10542.563, 242.092, 52662.196 21/03/30,02:44:15,14,10,1, 11.9,1,1, 1.476, 10542.563, 242.084, 52662.136 21/03/30,02:44:15,15,10,1, 11.9,1,1, 1.476, 10542.556, 242.098, 52662.138 21/03/30,02:44:15,16,10,1, 11.9,1,1, 1.476, 10542.556, 242.104, 52662.306 21/03/30,02:44:15,17,10,1, 11.9,1,1, 1.476, 10542.558, 242.031, 52662.165 21/03/30,02:44:15,18,10,1, 11.9,1,1, 1.476, 10542.553, 242.072, 52662.192 21/03/30,02:44:15,19,10,1, 11.9,1,1, 1.476, 10542.584, 242.083, 52662.150 21/03/30,02:44:16,00,10,1, 11.8,1,1, 1.476, 10542.581, 242.083, 52662.150 21/03/30,02:44:16,01,10,1, 11.8,1,1, 1.476, 10542.594, 242.074, 52662.159 21/03/30,02:44:16,02,10,1, 11.8,1,1, 1.476, 10542.589, 242.061, 52662.156 21/03/30,02:44:16,03,10,1, 11.8,1,1, 1.476, 10542.576, 242.087, 52662.149 21/03/30,02:44:16,04,10,1, 11.8,1,1, 1.476, 10542.585, 242.086, 52662.174 21/03/30,02:44:16,05,10,1, 11.8,1,1, 1.476, 10542.569, 242.056, 52662.127 21/03/30,02:44:16,06,10,1, 11.8,1,1, 1.476, 10542.593, 242.049, 52662.173 21/03/30,02:44:16,07,10,1, 11.8,1,1, 1.476, 10542.570, 242.078, 52662.164 21/03/30,02:44:16,08,10,1, 11.8,1,1, 1.476, 10542.562, 242.036, 52662.144 21/03/30,02:44:16,09,10,1, 11.8,1,1, 1.476, 10542.614, 242.068, 52662.162 21/03/30,02:44:16,10,10,1, 11.8,1,1, 1.476, 10542.587, 242.033, 52662.183 21/03/30,02:44:16,11,10,1, 11.8,1,1, 1.476, 10542.581, 242.051, 52662.154 21/03/30,02:44:16,12,10,1, 11.8,1,1, 1.476, 10542.588, 242.080, 52662.147 21/03/30,02:44:16,13,10,1, 11.8,1,1, 1.476, 10542.582, 242.029, 52662.151 21/03/30,02:44:16,14,10,1, 11.8,1,1, 1.476, 10542.575, 242.049, 52662.155 21/03/30,02:44:16,15,10,1, 11.8,1,1, 1.476, 10542.573, 242.043, 52662.160 21/03/30,02:44:16,16,10,1, 11.8,1,1, 1.476, 10542.590, 242.030, 52662.187 21/03/30,02:44:16,17,10,1, 11.8,1,1, 1.476, 10542.626, 242.027, 52662.184 21/03/30,02:44:16,18,10,1, 11.8,1,1, 1.476, 10542.594, 242.015, 52662.169 21/03/30,02:44:16,19,10,1, 11.8,1,1, 1.476, 10542.595, 242.021, 52662.133 21/03/30,02:44:17,00,10,1, 11.8,1,1, 1.478, 10542.589, 242.021, 52662.133 21/03/30,02:44:17,01,10,1, 11.8,1,1, 1.478, 10542.580, 242.024, 52662.169 21/03/30,02:44:17,02,10,1, 11.8,1,1, 1.478, 10542.566, 242.031, 52662.181 21/03/30,02:44:17,03,10,1, 11.8,1,1, 1.478, 10542.580, 242.042, 52662.211 21/03/30,02:44:17,04,10,1, 11.8,1,1, 1.478, 10542.600, 242.012, 52662.189 21/03/30,02:44:17,05,10,1, 11.8,1,1, 1.478, 10542.582, 242.018, 52662.201 21/03/30,02:44:17,06,10,1, 11.8,1,1, 1.478, 10542.609, 242.032, 52662.230 21/03/30,02:44:17,07,10,1, 11.8,1,1, 1.478, 10542.593, 241.990, 52662.181 21/03/30,02:44:17,08,10,1, 11.8,1,1, 1.478, 10542.613, 242.043, 52662.219 21/03/30,02:44:17,09,10,1, 11.8,1,1, 1.478, 10542.628, 242.033, 52662.229 21/03/30,02:44:17,10,10,1, 11.8,1,1, 1.478, 10542.610, 242.008, 52662.159 21/03/30,02:44:17,11,10,1, 11.8,1,1, 1.478, 10542.619, 242.034, 52662.226 21/03/30,02:44:17,12,10,1, 11.8,1,1, 1.478, 10542.608, 242.011, 52662.182 21/03/30,02:44:17,13,10,1, 11.8,1,1, 1.478, 10542.600, 242.023, 52662.192 21/03/30,02:44:17,14,10,1, 11.8,1,1, 1.478, 10542.629, 242.019, 52662.198 21/03/30,02:44:17,15,10,1, 11.8,1,1, 1.478, 10542.613, 241.971, 52662.167 21/03/30,02:44:17,16,10,1, 11.8,1,1, 1.478, 10542.638, 242.028, 52662.201 21/03/30,02:44:17,17,10,1, 11.8,1,1, 1.478, 10542.613, 242.009, 52662.166 21/03/30,02:44:17,18,10,1, 11.8,1,1, 1.478, 10542.608, 241.973, 52662.154 21/03/30,02:44:17,19,10,1, 11.8,1,1, 1.478, 10542.615, 242.006, 52662.189 21/03/30,02:44:18,00,10,1, 11.9,1,1, 1.477, 10542.614, 242.006, 52662.189 21/03/30,02:44:18,01,10,1, 11.9,1,1, 1.477, 10542.614, 242.003, 52662.148 21/03/30,02:44:18,02,10,1, 11.9,1,1, 1.477, 10542.629, 242.009, 52662.191 21/03/30,02:44:18,03,10,1, 11.9,1,1, 1.477, 10542.611, 241.975, 52662.157 21/03/30,02:44:18,04,10,1, 11.9,1,1, 1.477, 10542.619, 241.994, 52662.168 21/03/30,02:44:18,05,10,1, 11.9,1,1, 1.477, 10542.606, 242.000, 52662.200 21/03/30,02:44:18,06,10,1, 11.9,1,1, 1.477, 10542.637, 241.989, 52662.185 21/03/30,02:44:18,07,10,1, 11.9,1,1, 1.477, 10542.611, 242.022, 52662.184 21/03/30,02:44:18,08,10,1, 11.9,1,1, 1.477, 10542.597, 241.970, 52662.198 21/03/30,02:44:18,09,10,1, 11.9,1,1, 1.477, 10542.622, 241.978, 52662.151 21/03/30,02:44:18,10,10,1, 11.9,1,1, 1.477, 10542.633, 242.005, 52662.191 21/03/30,02:44:18,11,10,1, 11.9,1,1, 1.477, 10542.622, 241.969, 52662.151 21/03/30,02:44:18,12,10,1, 11.9,1,1, 1.477, 10542.629, 241.982, 52662.176 21/03/30,02:44:18,13,10,1, 11.9,1,1, 1.477, 10542.635, 241.997, 52662.184 21/03/30,02:44:18,14,10,1, 11.9,1,1, 1.477, 10542.617, 241.951, 52662.003 21/03/30,02:44:18,15,10,1, 11.9,1,1, 1.477, 10542.619, 241.977, 52662.165 21/03/30,02:44:18,16,10,1, 11.9,1,1, 1.477, 10542.632, 241.974, 52662.224 21/03/30,02:44:18,17,10,1, 11.9,1,1, 1.477, 10542.612, 241.966, 52662.174 21/03/30,02:44:18,18,10,1, 11.9,1,1, 1.477, 10542.627, 241.980, 52662.181 21/03/30,02:44:18,19,10,1, 11.9,1,1, 1.477, 10542.642, 241.957, 52662.166 21/03/30,02:44:19,00,10,1, 11.9,1,1, 1.475, 10542.639, 241.957, 52662.166 21/03/30,02:44:19,01,10,1, 11.9,1,1, 1.475, 10542.657, 241.983, 52662.166 21/03/30,02:44:19,02,10,1, 11.9,1,1, 1.475, 10542.639, 241.973, 52662.140 21/03/30,02:44:19,03,10,1, 11.9,1,1, 1.475, 10542.642, 241.966, 52662.161 21/03/30,02:44:19,04,10,1, 11.9,1,1, 1.475, 10542.639, 241.979, 52662.219 21/03/30,02:44:19,05,10,1, 11.9,1,1, 1.475, 10542.624, 241.938, 52662.132 21/03/30,02:44:19,06,10,1, 11.9,1,1, 1.475, 10542.627, 241.988, 52662.189 21/03/30,02:44:19,07,10,1, 11.9,1,1, 1.475, 10542.636, 241.954, 52662.215 21/03/30,02:44:19,08,10,1, 11.9,1,1, 1.475, 10542.613, 241.946, 52662.153 21/03/30,02:44:19,09,10,1, 11.9,1,1, 1.475, 10542.638, 241.969, 52662.194 21/03/30,02:44:19,10,10,1, 11.9,1,1, 1.475, 10542.651, 241.966, 52662.168 21/03/30,02:44:19,11,10,1, 11.9,1,1, 1.475, 10542.618, 241.947, 52662.219 21/03/30,02:44:19,12,10,1, 11.9,1,1, 1.475, 10542.660, 241.954, 52662.199 21/03/30,02:44:19,13,10,1, 11.9,1,1, 1.475, 10542.680, 241.946, 52662.192 21/03/30,02:44:19,14,10,1, 11.9,1,1, 1.475, 10542.638, 241.964, 52662.195 21/03/30,02:44:19,15,10,1, 11.9,1,1, 1.475, 10542.667, 241.952, 52662.157 21/03/30,02:44:19,16,10,1, 11.9,1,1, 1.475, 10542.650, 241.930, 52662.167 21/03/30,02:44:19,17,10,1, 11.9,1,1, 1.475, 10542.678, 241.938, 52662.173 21/03/30,02:44:19,18,10,1, 11.9,1,1, 1.475, 10542.670, 241.947, 52662.198 21/03/30,02:44:19,19,10,1, 11.9,1,1, 1.475, 10542.653, 241.932, 52662.181 21/03/30,02:44:20,00,10,1, 11.8,1,1, 1.474, 10542.648, 241.932, 52662.181 21/03/30,02:44:20,01,10,1, 11.8,1,1, 1.474, 10542.656, 241.948, 52662.233 21/03/30,02:44:20,02,10,1, 11.8,1,1, 1.474, 10542.669, 241.957, 52662.198 21/03/30,02:44:20,03,10,1, 11.8,1,1, 1.474, 10542.669, 241.955, 52662.204 21/03/30,02:44:20,04,10,1, 11.8,1,1, 1.474, 10542.682, 241.941, 52662.174 21/03/30,02:44:20,05,10,1, 11.8,1,1, 1.474, 10542.667, 241.954, 52662.188 21/03/30,02:44:20,06,10,1, 11.8,1,1, 1.474, 10542.685, 241.948, 52662.190 21/03/30,02:44:20,07,10,1, 11.8,1,1, 1.474, 10542.676, 241.953, 52662.151 21/03/30,02:44:20,08,10,1, 11.8,1,1, 1.474, 10542.650, 241.962, 52662.152 21/03/30,02:44:20,09,10,1, 11.8,1,1, 1.474, 10542.654, 241.941, 52662.161 21/03/30,02:44:20,10,10,1, 11.8,1,1, 1.474, 10542.674, 241.925, 52662.199 21/03/30,02:44:20,11,10,1, 11.8,1,1, 1.474, 10542.670, 241.959, 52662.219 21/03/30,02:44:20,12,10,1, 11.8,1,1, 1.474, 10542.695, 241.929, 52662.207 21/03/30,02:44:20,13,10,1, 11.8,1,1, 1.474, 10542.661, 241.926, 52662.179 21/03/30,02:44:20,14,10,1, 11.8,1,1, 1.474, 10542.673, 241.947, 52662.185 21/03/30,02:44:20,15,10,1, 11.8,1,1, 1.474, 10542.652, 241.933, 52662.150 21/03/30,02:44:20,16,10,1, 11.8,1,1, 1.474, 10542.673, 241.923, 52662.177 21/03/30,02:44:20,17,10,1, 11.8,1,1, 1.474, 10542.676, 241.926, 52662.192 21/03/30,02:44:20,18,10,1, 11.8,1,1, 1.474, 10542.644, 241.902, 52662.164 21/03/30,02:44:20,19,10,1, 11.8,1,1, 1.474, 10542.691, 241.949, 52662.174 21/03/30,02:44:21,00,10,1, 11.9,1,1, 1.478, 10542.690, 241.949, 52662.174 21/03/30,02:44:21,01,10,1, 11.9,1,1, 1.478, 10542.650, 241.899, 52662.181 21/03/30,02:44:21,02,10,1, 11.9,1,1, 1.478, 10542.677, 241.919, 52662.176 21/03/30,02:44:21,03,10,1, 11.9,1,1, 1.478, 10542.685, 241.909, 52662.161 21/03/30,02:44:21,04,10,1, 11.9,1,1, 1.478, 10542.654, 241.897, 52662.147 21/03/30,02:44:21,05,10,1, 11.9,1,1, 1.478, 10542.681, 241.923, 52662.155 21/03/30,02:44:21,06,10,1, 11.9,1,1, 1.478, 10542.662, 241.909, 52662.161 21/03/30,02:44:21,07,10,1, 11.9,1,1, 1.478, 10542.693, 241.938, 52662.156 21/03/30,02:44:21,08,10,1, 11.9,1,1, 1.478, 10542.675, 241.907, 52662.192 21/03/30,02:44:21,09,10,1, 11.9,1,1, 1.478, 10542.665, 241.888, 52662.166 21/03/30,02:44:21,10,10,1, 11.9,1,1, 1.478, 10542.669, 241.913, 52662.198 21/03/30,02:44:21,11,10,1, 11.9,1,1, 1.478, 10542.677, 241.919, 52662.184 21/03/30,02:44:21,12,10,1, 11.9,1,1, 1.478, 10542.666, 241.907, 52662.207 21/03/30,02:44:21,13,10,1, 11.9,1,1, 1.478, 10542.674, 241.899, 52662.210 21/03/30,02:44:21,14,10,1, 11.9,1,1, 1.478, 10542.685, 241.867, 52662.158 21/03/30,02:44:21,15,10,1, 11.9,1,1, 1.478, 10542.691, 241.908, 52662.206 21/03/30,02:44:21,16,10,1, 11.9,1,1, 1.478, 10542.707, 241.902, 52662.195 21/03/30,02:44:21,17,10,1, 11.9,1,1, 1.478, 10542.676, 241.885, 52662.176 21/03/30,02:44:21,18,10,1, 11.9,1,1, 1.478, 10542.685, 241.905, 52662.221 21/03/30,02:44:21,19,10,1, 11.9,1,1, 1.478, 10542.704, 241.901, 52662.226 21/03/30,02:44:22,00,10,1, 11.9,1,1, 1.477, 10542.698, 241.901, 52662.226 21/03/30,02:44:22,01,10,1, 11.9,1,1, 1.477, 10542.704, 241.911, 52662.207 21/03/30,02:44:22,02,10,1, 11.9,1,1, 1.477, 10542.709, 241.883, 52662.186 21/03/30,02:44:22,03,10,1, 11.9,1,1, 1.477, 10542.701, 241.867, 52662.185 21/03/30,02:44:22,04,10,1, 11.9,1,1, 1.477, 10542.698, 241.889, 52662.182 21/03/30,02:44:22,05,10,1, 11.9,1,1, 1.477, 10542.694, 241.863, 52662.156 21/03/30,02:44:22,06,10,1, 11.9,1,1, 1.477, 10542.679, 241.883, 52662.309 21/03/30,02:44:22,07,10,1, 11.9,1,1, 1.477, 10542.685, 241.887, 52662.192 21/03/30,02:44:22,08,10,1, 11.9,1,1, 1.477, 10542.677, 241.850, 52662.205 21/03/30,02:44:22,09,10,1, 11.9,1,1, 1.477, 10542.704, 241.868, 52662.221 21/03/30,02:44:22,10,10,1, 11.9,1,1, 1.477, 10542.692, 241.838, 52662.201 21/03/30,02:44:22,11,10,1, 11.9,1,1, 1.477, 10542.689, 241.883, 52662.165 21/03/30,02:44:22,12,10,1, 11.9,1,1, 1.477, 10542.748, 241.892, 52662.208 21/03/30,02:44:22,13,10,1, 11.9,1,1, 1.477, 10542.703, 241.835, 52662.186 21/03/30,02:44:22,14,10,1, 11.9,1,1, 1.477, 10542.693, 241.869, 52662.204 21/03/30,02:44:22,15,10,1, 11.9,1,1, 1.477, 10542.707, 241.846, 52662.227 21/03/30,02:44:22,16,10,1, 11.9,1,1, 1.477, 10542.716, 241.859, 52662.185 21/03/30,02:44:22,17,10,1, 11.9,1,1, 1.477, 10542.717, 241.864, 52662.178 21/03/30,02:44:22,18,10,1, 11.9,1,1, 1.477, 10542.727, 241.855, 52662.190 21/03/30,02:44:22,19,10,1, 11.9,1,1, 1.477, 10542.704, 241.868, 52662.170 21/03/30,02:44:23,00,10,1, 11.8,1,1, 1.477, 10542.698, 241.868, 52662.170 21/03/30,02:44:23,01,10,1, 11.8,1,1, 1.477, 10542.710, 241.852, 52662.165 21/03/30,02:44:23,02,10,1, 11.8,1,1, 1.477, 10542.726, 241.857, 52662.190 21/03/30,02:44:23,03,10,1, 11.8,1,1, 1.477, 10542.731, 241.855, 52662.193 21/03/30,02:44:23,04,10,1, 11.8,1,1, 1.477, 10542.706, 241.846, 52662.191 21/03/30,02:44:23,05,10,1, 11.8,1,1, 1.477, 10542.707, 241.850, 52662.189 21/03/30,02:44:23,06,10,1, 11.8,1,1, 1.477, 10542.719, 241.844, 52662.187 21/03/30,02:44:23,07,10,1, 11.8,1,1, 1.477, 10542.706, 241.830, 52662.182 21/03/30,02:44:23,08,10,1, 11.8,1,1, 1.477, 10542.733, 241.870, 52662.184 21/03/30,02:44:23,09,10,1, 11.8,1,1, 1.477, 10542.723, 241.845, 52662.185 21/03/30,02:44:23,10,10,1, 11.8,1,1, 1.477, 10542.716, 241.825, 52662.174 21/03/30,02:44:23,11,10,1, 11.8,1,1, 1.477, 10542.732, 241.831, 52662.177 21/03/30,02:44:23,12,10,1, 11.8,1,1, 1.477, 10542.726, 241.828, 52662.193 21/03/30,02:44:23,13,10,1, 11.8,1,1, 1.477, 10542.738, 241.838, 52662.183 21/03/30,02:44:23,14,10,1, 11.8,1,1, 1.477, 10542.738, 241.824, 52662.204 21/03/30,02:44:23,15,10,1, 11.8,1,1, 1.477, 10542.724, 241.815, 52662.177 21/03/30,02:44:23,16,10,1, 11.8,1,1, 1.477, 10542.709, 241.826, 52662.190 21/03/30,02:44:23,17,10,1, 11.8,1,1, 1.477, 10542.753, 241.826, 52662.231 21/03/30,02:44:23,18,10,1, 11.8,1,1, 1.477, 10542.741, 241.805, 52662.168 21/03/30,02:44:23,19,10,1, 11.8,1,1, 1.477, 10542.743, 241.818, 52662.185 21/03/30,02:44:24,00,10,1, 11.8,1,1, 1.476, 10542.740, 241.818, 52662.185 21/03/30,02:44:24,01,10,1, 11.8,1,1, 1.476, 10542.743, 241.807, 52662.195 21/03/30,02:44:24,02,10,1, 11.8,1,1, 1.476, 10542.747, 241.829, 52662.213 21/03/30,02:44:24,03,10,1, 11.8,1,1, 1.476, 10542.718, 241.774, 52662.194 21/03/30,02:44:24,04,10,1, 11.8,1,1, 1.476, 10542.735, 241.834, 52662.178 21/03/30,02:44:24,05,10,1, 11.8,1,1, 1.476, 10542.746, 241.833, 52662.198 21/03/30,02:44:24,06,10,1, 11.8,1,1, 1.476, 10542.733, 241.787, 52662.186 21/03/30,02:44:24,07,10,1, 11.8,1,1, 1.476, 10542.729, 241.806, 52662.207 21/03/30,02:44:24,08,10,1, 11.8,1,1, 1.476, 10542.746, 241.834, 52662.198 21/03/30,02:44:24,09,10,1, 11.8,1,1, 1.476, 10542.755, 241.808, 52662.185 21/03/30,02:44:24,10,10,1, 11.8,1,1, 1.476, 10542.729, 241.813, 52662.195 21/03/30,02:44:24,11,10,1, 11.8,1,1, 1.476, 10542.726, 241.786, 52662.184 21/03/30,02:44:24,12,10,1, 11.8,1,1, 1.476, 10542.727, 241.834, 52662.179 21/03/30,02:44:24,13,10,1, 11.8,1,1, 1.476, 10542.738, 241.824, 52662.160 21/03/30,02:44:24,14,10,1, 11.8,1,1, 1.476, 10542.743, 241.807, 52662.193 21/03/30,02:44:24,15,10,1, 11.8,1,1, 1.476, 10542.731, 241.803, 52662.206 21/03/30,02:44:24,16,10,1, 11.8,1,1, 1.476, 10542.747, 241.807, 52662.184 21/03/30,02:44:24,17,10,1, 11.8,1,1, 1.476, 10542.744, 241.797, 52662.229 21/03/30,02:44:24,18,10,1, 11.8,1,1, 1.476, 10542.747, 241.802, 52662.211 21/03/30,02:44:24,19,10,1, 11.8,1,1, 1.476, 10542.768, 241.792, 52662.192 21/03/30,02:44:25,00,10,1, 11.8,1,1, 1.475, 10542.765, 241.792, 52662.192 21/03/30,02:44:25,01,10,1, 11.8,1,1, 1.475, 10542.745, 241.818, 52662.234 21/03/30,02:44:25,02,10,1, 11.8,1,1, 1.475, 10542.748, 241.788, 52662.174 21/03/30,02:44:25,03,10,1, 11.8,1,1, 1.475, 10542.762, 241.797, 52662.197 21/03/30,02:44:25,04,10,1, 11.8,1,1, 1.475, 10542.780, 241.824, 52662.214 21/03/30,02:44:25,05,10,1, 11.8,1,1, 1.475, 10542.776, 241.793, 52662.184 21/03/30,02:44:25,06,10,1, 11.8,1,1, 1.475, 10542.756, 241.799, 52662.210 21/03/30,02:44:25,07,10,1, 11.8,1,1, 1.475, 10542.745, 241.768, 52662.177 21/03/30,02:44:25,08,10,1, 11.8,1,1, 1.475, 10542.761, 241.745, 52662.141 21/03/30,02:44:25,09,10,1, 11.8,1,1, 1.475, 10542.741, 241.798, 52662.197 21/03/30,02:44:25,10,10,1, 11.8,1,1, 1.475, 10542.765, 241.768, 52662.249 21/03/30,02:44:25,11,10,1, 11.8,1,1, 1.475, 10542.745, 241.750, 52662.141 21/03/30,02:44:25,12,10,1, 11.8,1,1, 1.475, 10542.767, 241.786, 52662.144 21/03/30,02:44:25,13,10,1, 11.8,1,1, 1.475, 10542.729, 241.752, 52662.181 21/03/30,02:44:25,14,10,1, 11.8,1,1, 1.475, 10542.747, 241.791, 52662.191 21/03/30,02:44:25,15,10,1, 11.8,1,1, 1.475, 10542.747, 241.770, 52662.192 21/03/30,02:44:25,16,10,1, 11.8,1,1, 1.475, 10542.759, 241.759, 52662.127 21/03/30,02:44:25,17,10,1, 11.8,1,1, 1.475, 10542.777, 241.758, 52662.169 21/03/30,02:44:25,18,10,1, 11.8,1,1, 1.475, 10542.769, 241.765, 52662.198 21/03/30,02:44:25,19,10,1, 11.8,1,1, 1.475, 10542.751, 241.740, 52662.128 21/03/30,02:44:26,00,10,1, 11.9,1,1, 1.474, 10542.748, 241.740, 52662.128 21/03/30,02:44:26,01,10,1, 11.9,1,1, 1.474, 10542.765, 241.742, 52662.123 21/03/30,02:44:26,02,10,1, 11.9,1,1, 1.474, 10542.771, 241.731, 52662.145 21/03/30,02:44:26,03,10,1, 11.9,1,1, 1.474, 10542.776, 241.770, 52662.194 21/03/30,02:44:26,04,10,1, 11.9,1,1, 1.474, 10542.750, 241.701, 52662.151 21/03/30,02:44:26,05,10,1, 11.9,1,1, 1.474, 10542.749, 241.733, 52662.155 21/03/30,02:44:26,06,10,1, 11.9,1,1, 1.474, 10542.784, 241.764, 52662.191 21/03/30,02:44:26,07,10,1, 11.9,1,1, 1.474, 10542.727, 241.713, 52662.174 21/03/30,02:44:26,08,10,1, 11.9,1,1, 1.474, 10542.762, 241.738, 52662.193 21/03/30,02:44:26,09,10,1, 11.9,1,1, 1.474, 10542.771, 241.731, 52662.182 21/03/30,02:44:26,10,10,1, 11.9,1,1, 1.474, 10542.792, 241.731, 52662.274 21/03/30,02:44:26,11,10,1, 11.9,1,1, 1.474, 10542.759, 241.779, 52662.124 21/03/30,02:44:26,12,10,1, 11.9,1,1, 1.474, 10542.757, 241.730, 52662.181 21/03/30,02:44:26,13,10,1, 11.9,1,1, 1.474, 10542.750, 241.739, 52662.202 21/03/30,02:44:26,14,10,1, 11.9,1,1, 1.474, 10542.792, 241.751, 52662.204 21/03/30,02:44:26,15,10,1, 11.9,1,1, 1.474, 10542.756, 241.745, 52662.185 21/03/30,02:44:26,16,10,1, 11.9,1,1, 1.474, 10542.770, 241.737, 52662.145 21/03/30,02:44:26,17,10,1, 11.9,1,1, 1.474, 10542.791, 241.737, 52662.287 21/03/30,02:44:26,18,10,1, 11.9,1,1, 1.474, 10542.779, 241.703, 52662.140 21/03/30,02:44:26,19,10,1, 11.9,1,1, 1.474, 10542.768, 241.752, 52662.197 21/03/30,02:44:27,00,10,1, 11.9,1,1, 1.475, 10542.765, 241.752, 52662.197 21/03/30,02:44:27,01,10,1, 11.9,1,1, 1.475, 10542.768, 241.713, 52662.203 21/03/30,02:44:27,02,10,1, 11.9,1,1, 1.475, 10542.801, 241.753, 52662.203 21/03/30,02:44:27,03,10,1, 11.9,1,1, 1.475, 10542.776, 241.724, 52662.192 21/03/30,02:44:27,04,10,1, 11.9,1,1, 1.475, 10542.804, 241.741, 52662.226 21/03/30,02:44:27,05,10,1, 11.9,1,1, 1.475, 10542.811, 241.716, 52662.196 21/03/30,02:44:27,06,10,1, 11.9,1,1, 1.475, 10542.795, 241.705, 52661.983 21/03/30,02:44:27,07,10,1, 11.9,1,1, 1.475, 10542.784, 241.749, 52662.098 21/03/30,02:44:27,08,10,1, 11.9,1,1, 1.475, 10542.803, 241.699, 52662.246 21/03/30,02:44:27,09,10,1, 11.9,1,1, 1.475, 10542.787, 241.689, 52662.194 21/03/30,02:44:27,10,10,1, 11.9,1,1, 1.475, 10542.807, 241.744, 52662.225 21/03/30,02:44:27,11,10,1, 11.9,1,1, 1.475, 10542.790, 241.705, 52662.233 21/03/30,02:44:27,12,10,1, 11.9,1,1, 1.475, 10542.795, 241.743, 52662.224 21/03/30,02:44:27,13,10,1, 11.9,1,1, 1.475, 10542.780, 241.746, 52662.226 21/03/30,02:44:27,14,10,1, 11.9,1,1, 1.475, 10542.780, 241.696, 52662.197 21/03/30,02:44:27,15,10,1, 11.9,1,1, 1.475, 10542.816, 241.740, 52662.236 21/03/30,02:44:27,16,10,1, 11.9,1,1, 1.475, 10542.787, 241.729, 52662.212 21/03/30,02:44:27,17,10,1, 11.9,1,1, 1.475, 10542.778, 241.687, 52661.988 21/03/30,02:44:27,18,10,1, 11.9,1,1, 1.475, 10542.783, 241.719, 52662.208 21/03/30,02:44:27,19,10,1, 11.9,1,1, 1.475, 10542.854, 241.701, 52662.278 21/03/30,02:44:28,00,10,1, 11.9,1,1, 1.476, 10542.848, 241.701, 52662.278 21/03/30,02:44:28,01,10,1, 11.9,1,1, 1.476, 10542.812, 241.705, 52662.215 21/03/30,02:44:28,02,10,1, 11.9,1,1, 1.476, 10542.801, 241.719, 52662.225 21/03/30,02:44:28,03,10,1, 11.9,1,1, 1.476, 10542.803, 241.724, 52662.249 21/03/30,02:44:28,04,10,1, 11.9,1,1, 1.476, 10542.791, 241.708, 52662.278 21/03/30,02:44:28,05,10,1, 11.9,1,1, 1.476, 10542.772, 241.693, 52662.235 21/03/30,02:44:28,06,10,1, 11.9,1,1, 1.476, 10542.776, 241.740, 52662.220 21/03/30,02:44:28,07,10,1, 11.9,1,1, 1.476, 10542.799, 241.711, 52662.235 21/03/30,02:44:28,08,10,1, 11.9,1,1, 1.476, 10542.799, 241.703, 52662.225 21/03/30,02:44:28,09,10,1, 11.9,1,1, 1.476, 10542.785, 241.699, 52662.246 21/03/30,02:44:28,10,10,1, 11.9,1,1, 1.476, 10542.796, 241.682, 52662.205 21/03/30,02:44:28,11,10,1, 11.9,1,1, 1.476, 10542.772, 241.706, 52662.211 21/03/30,02:44:28,12,10,1, 11.9,1,1, 1.476, 10542.814, 241.686, 52662.147 21/03/30,02:44:28,13,10,1, 11.9,1,1, 1.476, 10542.761, 241.676, 52662.232 21/03/30,02:44:28,14,10,1, 11.9,1,1, 1.476, 10542.806, 241.689, 52662.215 21/03/30,02:44:28,15,10,1, 11.9,1,1, 1.476, 10542.816, 241.720, 52662.239 21/03/30,02:44:28,16,10,1, 11.9,1,1, 1.476, 10542.803, 241.690, 52662.185 21/03/30,02:44:28,17,10,1, 11.9,1,1, 1.476, 10542.809, 241.699, 52662.235 21/03/30,02:44:28,18,10,1, 11.9,1,1, 1.476, 10542.821, 241.676, 52662.188 21/03/30,02:44:28,19,10,1, 11.9,1,1, 1.476, 10542.802, 241.656, 52662.208 21/03/30,02:44:29,00,10,1, 11.9,1,1, 1.477, 10542.798, 241.656, 52662.208 21/03/30,02:44:29,01,10,1, 11.9,1,1, 1.477, 10542.812, 241.657, 52662.235 21/03/30,02:44:29,02,10,1, 11.9,1,1, 1.477, 10542.803, 241.667, 52662.226 21/03/30,02:44:29,03,10,1, 11.9,1,1, 1.477, 10542.842, 241.682, 52662.228 21/03/30,02:44:29,04,10,1, 11.9,1,1, 1.477, 10542.809, 241.653, 52662.200 21/03/30,02:44:29,05,10,1, 11.9,1,1, 1.477, 10542.819, 241.694, 52662.226 21/03/30,02:44:29,06,10,1, 11.9,1,1, 1.477, 10542.806, 241.659, 52662.238 21/03/30,02:44:29,07,10,1, 11.9,1,1, 1.477, 10542.793, 241.666, 52662.221 21/03/30,02:44:29,08,10,1, 11.9,1,1, 1.477, 10542.820, 241.709, 52662.234 21/03/30,02:44:29,09,10,1, 11.9,1,1, 1.477, 10542.812, 241.635, 52662.230 21/03/30,02:44:29,10,10,1, 11.9,1,1, 1.477, 10542.824, 241.656, 52662.207 21/03/30,02:44:29,11,10,1, 11.9,1,1, 1.477, 10542.824, 241.664, 52662.196 21/03/30,02:44:29,12,10,1, 11.9,1,1, 1.477, 10542.818, 241.677, 52662.177 21/03/30,02:44:29,13,10,1, 11.9,1,1, 1.477, 10542.815, 241.668, 52662.222 21/03/30,02:44:29,14,10,1, 11.9,1,1, 1.477, 10542.825, 241.658, 52662.211 21/03/30,02:44:29,15,10,1, 11.9,1,1, 1.477, 10542.808, 241.647, 52662.218 21/03/30,02:44:29,16,10,1, 11.9,1,1, 1.477, 10542.834, 241.681, 52662.212 21/03/30,02:44:29,17,10,1, 11.9,1,1, 1.477, 10542.808, 241.665, 52662.222 21/03/30,02:44:29,18,10,1, 11.9,1,1, 1.477, 10542.810, 241.625, 52662.234 21/03/30,02:44:29,19,10,1, 11.9,1,1, 1.477, 10542.830, 241.678, 52662.230 21/03/30,02:44:30,00,10,1, 11.9,1,1, 1.477, 10542.823, 241.678, 52662.230 21/03/30,02:44:30,01,10,1, 11.9,1,1, 1.477, 10542.827, 241.683, 52662.206 21/03/30,02:44:30,02,10,1, 11.9,1,1, 1.477, 10542.855, 241.666, 52662.221 21/03/30,02:44:30,03,10,1, 11.9,1,1, 1.477, 10542.819, 241.659, 52662.210 21/03/30,02:44:30,04,10,1, 11.9,1,1, 1.477, 10542.828, 241.659, 52662.236 21/03/30,02:44:30,05,10,1, 11.9,1,1, 1.477, 10542.835, 241.636, 52662.217 21/03/30,02:44:30,06,10,1, 11.9,1,1, 1.477, 10542.817, 241.627, 52662.188 21/03/30,02:44:30,07,10,1, 11.9,1,1, 1.477, 10542.846, 241.658, 52662.242 21/03/30,02:44:30,08,10,1, 11.9,1,1, 1.477, 10542.830, 241.643, 52662.218 21/03/30,02:44:30,09,10,1, 11.9,1,1, 1.477, 10542.842, 241.630, 52662.236 21/03/30,02:44:30,10,10,1, 11.9,1,1, 1.477, 10542.835, 241.650, 52662.272 21/03/30,02:44:30,11,10,1, 11.9,1,1, 1.477, 10542.810, 241.635, 52662.196 21/03/30,02:44:30,12,10,1, 11.9,1,1, 1.477, 10542.821, 241.666, 52662.213 21/03/30,02:44:30,13,10,1, 11.9,1,1, 1.477, 10542.822, 241.653, 52662.204 21/03/30,02:44:30,14,10,1, 11.9,1,1, 1.477, 10542.804, 241.598, 52662.178 21/03/30,02:44:30,15,10,1, 11.9,1,1, 1.477, 10542.850, 241.665, 52662.217 21/03/30,02:44:30,16,10,1, 11.9,1,1, 1.477, 10542.806, 241.648, 52662.222 21/03/30,02:44:30,17,10,1, 11.9,1,1, 1.477, 10542.836, 241.629, 52662.252 21/03/30,02:44:30,18,10,1, 11.9,1,1, 1.477, 10542.845, 241.657, 52662.240 21/03/30,02:44:30,19,10,1, 11.9,1,1, 1.477, 10542.827, 241.614, 52662.214 21/03/30,02:44:31,00,10,1, 11.9,1,1, 1.476, 10542.823, 241.614, 52662.214 21/03/30,02:44:31,01,10,1, 11.9,1,1, 1.476, 10542.825, 241.652, 52662.241 21/03/30,02:44:31,02,10,1, 11.9,1,1, 1.476, 10542.818, 241.619, 52662.179 21/03/30,02:44:31,03,10,1, 11.9,1,1, 1.476, 10542.813, 241.635, 52662.165 21/03/30,02:44:31,04,10,1, 11.9,1,1, 1.476, 10542.837, 241.629, 52662.221 21/03/30,02:44:31,05,10,1, 11.9,1,1, 1.476, 10542.838, 241.637, 52662.204 21/03/30,02:44:31,06,10,1, 11.9,1,1, 1.476, 10542.854, 241.644, 52662.255 21/03/30,02:44:31,07,10,1, 11.9,1,1, 1.476, 10542.853, 241.624, 52662.190 21/03/30,02:44:31,08,10,1, 11.9,1,1, 1.476, 10542.821, 241.624, 52662.229 21/03/30,02:44:31,09,10,1, 11.9,1,1, 1.476, 10542.822, 241.642, 52662.230 21/03/30,02:44:31,10,10,1, 11.9,1,1, 1.476, 10542.818, 241.626, 52662.210 21/03/30,02:44:31,11,10,1, 11.9,1,1, 1.476, 10542.843, 241.651, 52662.219 21/03/30,02:44:31,12,10,1, 11.9,1,1, 1.476, 10542.830, 241.621, 52662.222 21/03/30,02:44:31,13,10,1, 11.9,1,1, 1.476, 10542.852, 241.635, 52662.178 21/03/30,02:44:31,14,10,1, 11.9,1,1, 1.476, 10542.819, 241.632, 52662.205 21/03/30,02:44:31,15,10,1, 11.9,1,1, 1.476, 10542.841, 241.622, 52662.233 21/03/30,02:44:31,16,10,1, 11.9,1,1, 1.476, 10542.831, 241.606, 52662.205 21/03/30,02:44:31,17,10,1, 11.9,1,1, 1.476, 10542.870, 241.629, 52662.222 21/03/30,02:44:31,18,10,1, 11.9,1,1, 1.476, 10542.860, 241.635, 52662.210 21/03/30,02:44:31,19,10,1, 11.9,1,1, 1.476, 10542.843, 241.614, 52662.199 21/03/30,02:44:32,00,10,1, 11.8,1,1, 1.474, 10542.840, 241.614, 52662.199 21/03/30,02:44:32,01,10,1, 11.8,1,1, 1.474, 10542.864, 241.590, 52662.224 21/03/30,02:44:32,02,10,1, 11.8,1,1, 1.474, 10542.835, 241.643, 52662.196 21/03/30,02:44:32,03,10,1, 11.8,1,1, 1.474, 10542.821, 241.639, 52662.225 21/03/30,02:44:32,04,10,1, 11.8,1,1, 1.474, 10542.840, 241.627, 52662.221 21/03/30,02:44:32,05,10,1, 11.8,1,1, 1.474, 10542.866, 241.644, 52662.261 21/03/30,02:44:32,06,10,1, 11.8,1,1, 1.474, 10542.863, 241.619, 52662.224 21/03/30,02:44:32,07,10,1, 11.8,1,1, 1.474, 10542.842, 241.618, 52662.214 21/03/30,02:44:32,08,10,1, 11.8,1,1, 1.474, 10542.845, 241.626, 52662.217 21/03/30,02:44:32,09,10,1, 11.8,1,1, 1.474, 10542.837, 241.616, 52662.250 21/03/30,02:44:32,10,10,1, 11.8,1,1, 1.474, 10542.845, 241.633, 52662.235 21/03/30,02:44:32,11,10,1, 11.8,1,1, 1.474, 10542.860, 241.637, 52662.241 21/03/30,02:44:32,12,10,1, 11.8,1,1, 1.474, 10542.843, 241.585, 52662.212 21/03/30,02:44:32,13,10,1, 11.8,1,1, 1.474, 10542.851, 241.639, 52662.255 21/03/30,02:44:32,14,10,1, 11.8,1,1, 1.474, 10542.864, 241.624, 52662.236 21/03/30,02:44:32,15,10,1, 11.8,1,1, 1.474, 10542.841, 241.613, 52662.203 21/03/30,02:44:32,16,10,1, 11.8,1,1, 1.474, 10542.852, 241.654, 52662.218 21/03/30,02:44:32,17,10,1, 11.8,1,1, 1.474, 10542.859, 241.607, 52662.249 21/03/30,02:44:32,18,10,1, 11.8,1,1, 1.474, 10542.854, 241.629, 52662.201 21/03/30,02:44:32,19,10,1, 11.8,1,1, 1.474, 10542.843, 241.634, 52662.224 21/03/30,02:44:33,00,10,1, 11.9,1,1, 1.477, 10542.840, 241.634, 52662.224 21/03/30,02:44:33,01,10,1, 11.9,1,1, 1.477, 10542.857, 241.618, 52662.198 21/03/30,02:44:33,02,10,1, 11.9,1,1, 1.477, 10542.867, 241.627, 52662.243 21/03/30,02:44:33,03,10,1, 11.9,1,1, 1.477, 10542.844, 241.602, 52662.236 21/03/30,02:44:33,04,10,1, 11.9,1,1, 1.477, 10542.856, 241.631, 52662.241 21/03/30,02:44:33,05,10,1, 11.9,1,1, 1.477, 10542.855, 241.598, 52662.244 21/03/30,02:44:33,06,10,1, 11.9,1,1, 1.477, 10542.852, 241.610, 52662.253 21/03/30,02:44:33,07,10,1, 11.9,1,1, 1.477, 10542.863, 241.629, 52662.254 21/03/30,02:44:33,08,10,1, 11.9,1,1, 1.477, 10542.868, 241.597, 52662.262 21/03/30,02:44:33,09,10,1, 11.9,1,1, 1.477, 10542.836, 241.589, 52662.392 21/03/30,02:44:33,10,10,1, 11.9,1,1, 1.477, 10542.865, 241.607, 52662.265 21/03/30,02:44:33,11,10,1, 11.9,1,1, 1.477, 10542.868, 241.602, 52662.249 21/03/30,02:44:33,12,10,1, 11.9,1,1, 1.477, 10542.853, 241.620, 52662.244 21/03/30,02:44:33,13,10,1, 11.9,1,1, 1.477, 10542.840, 241.626, 52662.262 21/03/30,02:44:33,14,10,1, 11.9,1,1, 1.477, 10542.814, 241.592, 52662.225 21/03/30,02:44:33,15,10,1, 11.9,1,1, 1.477, 10542.852, 241.627, 52662.256 21/03/30,02:44:33,16,10,1, 11.9,1,1, 1.477, 10542.868, 241.595, 52662.207 21/03/30,02:44:33,17,10,1, 11.9,1,1, 1.477, 10542.850, 241.626, 52662.232 21/03/30,02:44:33,18,10,1, 11.9,1,1, 1.477, 10542.865, 241.638, 52662.265 21/03/30,02:44:33,19,10,1, 11.9,1,1, 1.477, 10542.870, 241.606, 52662.215 21/03/30,02:44:34,00,09,1, 11.8,1,1, 1.474, 10542.865, 241.606, 52662.215 21/03/30,02:44:34,01,09,1, 11.8,1,1, 1.474, 10542.864, 241.608, 52662.249 21/03/30,02:44:34,02,09,1, 11.8,1,1, 1.474, 10542.861, 241.600, 52662.238 21/03/30,02:44:34,03,09,1, 11.8,1,1, 1.474, 10542.851, 241.614, 52662.256 21/03/30,02:44:34,04,09,1, 11.8,1,1, 1.474, 10542.886, 241.620, 52662.248 21/03/30,02:44:34,05,09,1, 11.8,1,1, 1.474, 10542.862, 241.558, 52662.227 21/03/30,02:44:34,06,09,1, 11.8,1,1, 1.474, 10542.857, 241.616, 52662.241 21/03/30,02:44:34,07,09,1, 11.8,1,1, 1.474, 10542.837, 241.607, 52662.243 21/03/30,02:44:34,08,09,1, 11.8,1,1, 1.474, 10542.866, 241.615, 52662.236 21/03/30,02:44:34,09,09,1, 11.8,1,1, 1.474, 10542.861, 241.623, 52662.229 21/03/30,02:44:34,10,09,1, 11.8,1,1, 1.474, 10542.877, 241.575, 52662.242 21/03/30,02:44:34,11,09,1, 11.8,1,1, 1.474, 10542.856, 241.604, 52662.273 21/03/30,02:44:34,12,09,1, 11.8,1,1, 1.474, 10542.877, 241.610, 52662.212 21/03/30,02:44:34,13,09,1, 11.8,1,1, 1.474, 10542.829, 241.576, 52662.242 21/03/30,02:44:34,14,09,1, 11.8,1,1, 1.474, 10542.866, 241.625, 52662.289 21/03/30,02:44:34,15,09,1, 11.8,1,1, 1.474, 10542.892, 241.582, 52662.239 21/03/30,02:44:34,16,09,1, 11.8,1,1, 1.474, 10542.861, 241.593, 52662.229 21/03/30,02:44:34,17,09,1, 11.8,1,1, 1.474, 10542.864, 241.619, 52662.263 21/03/30,02:44:34,18,09,1, 11.8,1,1, 1.474, 10542.867, 241.572, 52662.245 21/03/30,02:44:34,19,09,1, 11.8,1,1, 1.474, 10542.882, 241.587, 52662.252 21/03/30,02:44:35,00,10,1, 11.9,1,1, 1.475, 10542.881, 241.587, 52662.252 21/03/30,02:44:35,01,10,1, 11.9,1,1, 1.475, 10542.878, 241.569, 52662.228 21/03/30,02:44:35,02,10,1, 11.9,1,1, 1.475, 10542.878, 241.605, 52662.243 21/03/30,02:44:35,03,10,1, 11.9,1,1, 1.475, 10542.899, 241.588, 52662.257 21/03/30,02:44:35,04,10,1, 11.9,1,1, 1.475, 10542.859, 241.599, 52662.227 21/03/30,02:44:35,05,10,1, 11.9,1,1, 1.475, 10542.883, 241.590, 52662.253 21/03/30,02:44:35,06,10,1, 11.9,1,1, 1.475, 10542.878, 241.556, 52662.229 21/03/30,02:44:35,07,10,1, 11.9,1,1, 1.475, 10542.884, 241.580, 52662.237 21/03/30,02:44:35,08,10,1, 11.9,1,1, 1.475, 10542.892, 241.617, 52662.277 21/03/30,02:44:35,09,10,1, 11.9,1,1, 1.475, 10542.884, 241.557, 52662.256 21/03/30,02:44:35,10,10,1, 11.9,1,1, 1.475, 10542.864, 241.586, 52662.232 21/03/30,02:44:35,11,10,1, 11.9,1,1, 1.475, 10542.874, 241.565, 52662.241 21/03/30,02:44:35,12,10,1, 11.9,1,1, 1.475, 10542.880, 241.585, 52662.261 21/03/30,02:44:35,13,10,1, 11.9,1,1, 1.475, 10542.892, 241.592, 52662.255 21/03/30,02:44:35,14,10,1, 11.9,1,1, 1.475, 10542.889, 241.564, 52662.266 21/03/30,02:44:35,15,10,1, 11.9,1,1, 1.475, 10542.879, 241.546, 52662.222 21/03/30,02:44:35,16,10,1, 11.9,1,1, 1.475, 10542.885, 241.583, 52662.282 21/03/30,02:44:35,17,10,1, 11.9,1,1, 1.475, 10542.880, 241.595, 52662.232 21/03/30,02:44:35,18,10,1, 11.9,1,1, 1.475, 10542.876, 241.573, 52662.252 21/03/30,02:44:35,19,10,1, 11.9,1,1, 1.475, 10542.913, 241.580, 52662.224 21/03/30,02:44:36,00,10,1, 11.9,1,1, 1.475, 10542.907, 241.580, 52662.224 21/03/30,02:44:36,01,10,1, 11.9,1,1, 1.475, 10542.885, 241.598, 52662.267 21/03/30,02:44:36,02,10,1, 11.9,1,1, 1.475, 10542.885, 241.579, 52662.226 21/03/30,02:44:36,03,10,1, 11.9,1,1, 1.475, 10542.882, 241.572, 52662.205 21/03/30,02:44:36,04,10,1, 11.9,1,1, 1.475, 10542.892, 241.587, 52662.240 21/03/30,02:44:36,05,10,1, 11.9,1,1, 1.475, 10542.878, 241.567, 52662.261 21/03/30,02:44:36,06,10,1, 11.9,1,1, 1.475, 10542.884, 241.549, 52662.188 21/03/30,02:44:36,07,10,1, 11.9,1,1, 1.475, 10542.902, 241.609, 52662.259 21/03/30,02:44:36,08,10,1, 11.9,1,1, 1.475, 10542.908, 241.573, 52662.238 21/03/30,02:44:36,09,10,1, 11.9,1,1, 1.475, 10542.889, 241.591, 52662.263 21/03/30,02:44:36,10,10,1, 11.9,1,1, 1.475, 10542.902, 241.561, 52662.246 21/03/30,02:44:36,11,10,1, 11.9,1,1, 1.475, 10542.884, 241.542, 52662.218 21/03/30,02:44:36,12,10,1, 11.9,1,1, 1.475, 10542.938, 241.575, 52662.075 21/03/30,02:44:36,13,10,1, 11.9,1,1, 1.475, 10542.895, 241.567, 52662.270 21/03/30,02:44:36,14,10,1, 11.9,1,1, 1.475, 10542.914, 241.550, 52662.060 21/03/30,02:44:36,15,10,1, 11.9,1,1, 1.475, 10542.860, 241.597, 52662.275 21/03/30,02:44:36,16,10,1, 11.9,1,1, 1.475, 10542.865, 241.548, 52662.266 21/03/30,02:44:36,17,10,1, 11.9,1,1, 1.475, 10542.870, 241.568, 52662.222 21/03/30,02:44:36,18,10,1, 11.9,1,1, 1.475, 10542.904, 241.576, 52662.275 21/03/30,02:44:36,19,10,1, 11.9,1,1, 1.475, 10542.899, 241.549, 52662.228 21/03/30,02:44:37,00,08,1, 11.8,1,1, 1.479, 10542.898, 241.549, 52662.228 21/03/30,02:44:37,01,08,1, 11.8,1,1, 1.479, 10542.895, 241.595, 52662.204 21/03/30,02:44:37,02,08,1, 11.8,1,1, 1.479, 10542.901, 241.570, 52662.265 21/03/30,02:44:37,03,08,1, 11.8,1,1, 1.479, 10542.893, 241.599, 52662.225 21/03/30,02:44:37,04,08,1, 11.8,1,1, 1.479, 10542.906, 241.567, 52662.253 21/03/30,02:44:37,05,08,1, 11.8,1,1, 1.479, 10542.880, 241.546, 52662.235 21/03/30,02:44:37,06,08,1, 11.8,1,1, 1.479, 10542.910, 241.591, 52662.233 21/03/30,02:44:37,07,08,1, 11.8,1,1, 1.479, 10542.886, 241.559, 52662.220 21/03/30,02:44:37,08,08,1, 11.8,1,1, 1.479, 10542.890, 241.580, 52662.229 21/03/30,02:44:37,09,08,1, 11.8,1,1, 1.479, 10542.924, 241.588, 52662.244 21/03/30,02:44:37,10,08,1, 11.8,1,1, 1.479, 10542.882, 241.570, 52662.208 21/03/30,02:44:37,11,08,1, 11.8,1,1, 1.479, 10542.897, 241.596, 52662.260 21/03/30,02:44:37,12,08,1, 11.8,1,1, 1.479, 10542.931, 241.561, 52662.306 21/03/30,02:44:37,13,08,1, 11.8,1,1, 1.479, 10542.914, 241.572, 52662.258 21/03/30,02:44:37,14,08,1, 11.8,1,1, 1.479, 10542.912, 241.595, 52662.280 21/03/30,02:44:37,15,08,1, 11.8,1,1, 1.479, 10542.893, 241.533, 52662.221 21/03/30,02:44:37,16,08,1, 11.8,1,1, 1.479, 10542.913, 241.574, 52662.230 21/03/30,02:44:37,17,08,1, 11.8,1,1, 1.479, 10542.922, 241.617, 52662.259 21/03/30,02:44:37,18,08,1, 11.8,1,1, 1.479, 10542.884, 241.575, 52662.242 21/03/30,02:44:37,19,08,1, 11.8,1,1, 1.479, 10542.923, 241.609, 52662.258 21/03/30,02:44:38,00,10,1, 11.9,1,1, 1.479, 10542.923, 241.609, 52662.258 21/03/30,02:44:38,01,10,1, 11.9,1,1, 1.479, 10542.896, 241.585, 52662.209 21/03/30,02:44:38,02,10,1, 11.9,1,1, 1.479, 10542.909, 241.616, 52662.272 21/03/30,02:44:38,03,10,1, 11.9,1,1, 1.479, 10542.919, 241.593, 52662.249 21/03/30,02:44:38,04,10,1, 11.9,1,1, 1.479, 10542.904, 241.560, 52662.256 21/03/30,02:44:38,05,10,1, 11.9,1,1, 1.479, 10542.935, 241.607, 52662.242 21/03/30,02:44:38,06,10,1, 11.9,1,1, 1.479, 10542.914, 241.581, 52662.238 21/03/30,02:44:38,07,10,1, 11.9,1,1, 1.479, 10542.899, 241.604, 52662.274 21/03/30,02:44:38,08,10,1, 11.9,1,1, 1.479, 10542.909, 241.570, 52662.277 21/03/30,02:44:38,09,10,1, 11.9,1,1, 1.479, 10542.914, 241.582, 52662.233 21/03/30,02:44:38,10,10,1, 11.9,1,1, 1.479, 10542.881, 241.616, 52662.378 21/03/30,02:44:38,11,10,1, 11.9,1,1, 1.479, 10542.941, 241.592, 52662.277 21/03/30,02:44:38,12,10,1, 11.9,1,1, 1.479, 10542.899, 241.578, 52662.188 21/03/30,02:44:38,13,10,1, 11.9,1,1, 1.479, 10542.909, 241.604, 52662.275 21/03/30,02:44:38,14,10,1, 11.9,1,1, 1.479, 10542.935, 241.579, 52662.220 21/03/30,02:44:38,15,10,1, 11.9,1,1, 1.479, 10542.929, 241.602, 52662.220 21/03/30,02:44:38,16,10,1, 11.9,1,1, 1.479, 10542.930, 241.596, 52662.217 21/03/30,02:44:38,17,10,1, 11.9,1,1, 1.479, 10542.909, 241.556, 52662.254 21/03/30,02:44:38,18,10,1, 11.9,1,1, 1.479, 10542.932, 241.600, 52662.243 21/03/30,02:44:38,19,10,1, 11.9,1,1, 1.479, 10542.934, 241.587, 52662.253 21/03/30,02:44:39,00,10,1, 11.8,1,1, 1.475, 10542.932, 241.587, 52662.253 21/03/30,02:44:39,01,10,1, 11.8,1,1, 1.475, 10542.920, 241.582, 52662.212 21/03/30,02:44:39,02,10,1, 11.8,1,1, 1.475, 10542.910, 241.588, 52662.223 21/03/30,02:44:39,03,10,1, 11.8,1,1, 1.475, 10542.916, 241.569, 52662.263 21/03/30,02:44:39,04,10,1, 11.8,1,1, 1.475, 10542.929, 241.593, 52662.235 21/03/30,02:44:39,05,10,1, 11.8,1,1, 1.475, 10542.915, 241.547, 52662.206 21/03/30,02:44:39,06,10,1, 11.8,1,1, 1.475, 10542.937, 241.579, 52662.248 21/03/30,02:44:39,07,10,1, 11.8,1,1, 1.475, 10542.924, 241.583, 52662.249 21/03/30,02:44:39,08,10,1, 11.8,1,1, 1.475, 10542.932, 241.536, 52662.034 21/03/30,02:44:39,09,10,1, 11.8,1,1, 1.475, 10542.967, 241.586, 52662.196 21/03/30,02:44:39,10,10,1, 11.8,1,1, 1.475, 10542.947, 241.586, 52662.207 21/03/30,02:44:39,11,10,1, 11.8,1,1, 1.475, 10542.932, 241.577, 52662.220 21/03/30,02:44:39,12,10,1, 11.8,1,1, 1.475, 10542.952, 241.603, 52662.285 21/03/30,02:44:39,13,10,1, 11.8,1,1, 1.475, 10542.930, 241.580, 52662.226 21/03/30,02:44:39,14,10,1, 11.8,1,1, 1.475, 10542.921, 241.603, 52662.229 21/03/30,02:44:39,15,10,1, 11.8,1,1, 1.475, 10542.931, 241.598, 52662.260 21/03/30,02:44:39,16,10,1, 11.8,1,1, 1.475, 10542.942, 241.579, 52662.220 21/03/30,02:44:39,17,10,1, 11.8,1,1, 1.475, 10542.937, 241.592, 52662.245 21/03/30,02:44:39,18,10,1, 11.8,1,1, 1.475, 10542.952, 241.593, 52662.235 21/03/30,02:44:39,19,10,1, 11.8,1,1, 1.475, 10542.931, 241.585, 52662.217 21/03/30,02:44:40,00,10,1, 11.8,1,1, 1.476, 10542.923, 241.585, 52662.217 21/03/30,02:44:40,01,10,1, 11.8,1,1, 1.476, 10542.947, 241.585, 52662.211 21/03/30,02:44:40,02,10,1, 11.8,1,1, 1.476, 10542.927, 241.589, 52662.233 21/03/30,02:44:40,03,10,1, 11.8,1,1, 1.476, 10542.945, 241.585, 52662.263 21/03/30,02:44:40,04,10,1, 11.8,1,1, 1.476, 10542.940, 241.566, 52662.268 21/03/30,02:44:40,05,10,1, 11.8,1,1, 1.476, 10542.946, 241.588, 52662.244 21/03/30,02:44:40,06,10,1, 11.8,1,1, 1.476, 10542.951, 241.577, 52662.253 21/03/30,02:44:40,07,10,1, 11.8,1,1, 1.476, 10542.940, 241.573, 52662.252 21/03/30,02:44:40,08,10,1, 11.8,1,1, 1.476, 10542.947, 241.618, 52662.252 21/03/30,02:44:40,09,10,1, 11.8,1,1, 1.476, 10542.953, 241.583, 52662.246 21/03/30,02:44:40,10,10,1, 11.8,1,1, 1.476, 10542.910, 241.583, 52662.236 21/03/30,02:44:40,11,10,1, 11.8,1,1, 1.476, 10542.955, 241.612, 52662.262 21/03/30,02:44:40,12,10,1, 11.8,1,1, 1.476, 10542.927, 241.585, 52662.257 21/03/30,02:44:40,13,10,1, 11.8,1,1, 1.476, 10542.960, 241.589, 52662.245 21/03/30,02:44:40,14,10,1, 11.8,1,1, 1.476, 10542.946, 241.592, 52662.272 21/03/30,02:44:40,15,10,1, 11.8,1,1, 1.476, 10542.935, 241.556, 52662.222 21/03/30,02:44:40,16,10,1, 11.8,1,1, 1.476, 10542.928, 241.580, 52662.275 21/03/30,02:44:40,17,10,1, 11.8,1,1, 1.476, 10542.969, 241.588, 52662.243 21/03/30,02:44:40,18,10,1, 11.8,1,1, 1.476, 10542.960, 241.585, 52662.221 21/03/30,02:44:40,19,10,1, 11.8,1,1, 1.476, 10542.956, 241.588, 52662.276 21/03/30,02:44:41,00,10,1, 11.9,1,1, 1.476, 10542.948, 241.588, 52662.276 21/03/30,02:44:41,01,10,1, 11.9,1,1, 1.476, 10542.927, 241.577, 52662.238 21/03/30,02:44:41,02,10,1, 11.9,1,1, 1.476, 10542.944, 241.593, 52662.266 21/03/30,02:44:41,03,10,1, 11.9,1,1, 1.476, 10542.953, 241.581, 52662.256 21/03/30,02:44:41,04,10,1, 11.9,1,1, 1.476, 10542.960, 241.615, 52662.281 21/03/30,02:44:41,05,10,1, 11.9,1,1, 1.476, 10542.963, 241.594, 52662.278 21/03/30,02:44:41,06,10,1, 11.9,1,1, 1.476, 10542.941, 241.564, 52662.265 21/03/30,02:44:41,07,10,1, 11.9,1,1, 1.476, 10542.964, 241.593, 52662.268 21/03/30,02:44:41,08,10,1, 11.9,1,1, 1.476, 10542.942, 241.578, 52662.276 21/03/30,02:44:41,09,10,1, 11.9,1,1, 1.476, 10542.979, 241.574, 52662.277 21/03/30,02:44:41,10,10,1, 11.9,1,1, 1.476, 10542.946, 241.605, 52662.257 21/03/30,02:44:41,11,10,1, 11.9,1,1, 1.476, 10542.949, 241.567, 52662.258 21/03/30,02:44:41,12,10,1, 11.9,1,1, 1.476, 10542.966, 241.618, 52662.257 21/03/30,02:44:41,13,10,1, 11.9,1,1, 1.476, 10542.972, 241.618, 52662.289 21/03/30,02:44:41,14,10,1, 11.9,1,1, 1.476, 10542.991, 241.607, 52662.259 21/03/30,02:44:41,15,10,1, 11.9,1,1, 1.476, 10542.968, 241.589, 52662.295 21/03/30,02:44:41,16,10,1, 11.9,1,1, 1.476, 10542.977, 241.620, 52662.285 21/03/30,02:44:41,17,10,1, 11.9,1,1, 1.476, 10542.968, 241.607, 52662.237 21/03/30,02:44:41,18,10,1, 11.9,1,1, 1.476, 10542.989, 241.625, 52662.276 21/03/30,02:44:41,19,10,1, 11.9,1,1, 1.476, 10542.972, 241.584, 52662.267 21/03/30,02:44:42,00,10,1, 11.9,1,1, 1.476, 10542.965, 241.584, 52662.267 21/03/30,02:44:42,01,10,1, 11.9,1,1, 1.476, 10542.994, 241.605, 52662.304 21/03/30,02:44:42,02,10,1, 11.9,1,1, 1.476, 10542.954, 241.588, 52662.267 21/03/30,02:44:42,03,10,1, 11.9,1,1, 1.476, 10542.986, 241.588, 52662.239 21/03/30,02:44:42,04,10,1, 11.9,1,1, 1.476, 10542.975, 241.617, 52662.300 21/03/30,02:44:42,05,10,1, 11.9,1,1, 1.476, 10542.994, 241.587, 52662.276 21/03/30,02:44:42,06,10,1, 11.9,1,1, 1.476, 10542.969, 241.607, 52662.247 21/03/30,02:44:42,07,10,1, 11.9,1,1, 1.476, 10543.000, 241.571, 52662.290 21/03/30,02:44:42,08,10,1, 11.9,1,1, 1.476, 10542.997, 241.572, 52662.301 21/03/30,02:44:42,09,10,1, 11.9,1,1, 1.476, 10542.987, 241.611, 52662.336 21/03/30,02:44:42,10,10,1, 11.9,1,1, 1.476, 10543.005, 241.613, 52662.276 21/03/30,02:44:42,11,10,1, 11.9,1,1, 1.476, 10542.967, 241.563, 52662.268 21/03/30,02:44:42,12,10,1, 11.9,1,1, 1.476, 10543.008, 241.619, 52662.307 21/03/30,02:44:42,13,10,1, 11.9,1,1, 1.476, 10542.978, 241.614, 52662.286 21/03/30,02:44:42,14,10,1, 11.9,1,1, 1.476, 10542.999, 241.596, 52662.264 21/03/30,02:44:42,15,10,1, 11.9,1,1, 1.476, 10542.979, 241.608, 52662.270 21/03/30,02:44:42,16,10,1, 11.9,1,1, 1.476, 10542.993, 241.588, 52662.263 21/03/30,02:44:42,17,10,1, 11.9,1,1, 1.476, 10542.987, 241.605, 52662.264 21/03/30,02:44:42,18,10,1, 11.9,1,1, 1.476, 10542.992, 241.607, 52662.264 21/03/30,02:44:42,19,10,1, 11.9,1,1, 1.476, 10542.985, 241.574, 52662.248 21/03/30,02:44:43,00,09,1, 11.9,1,1, 1.474, 10542.982, 241.574, 52662.248 21/03/30,02:44:43,01,09,1, 11.9,1,1, 1.474, 10543.014, 241.600, 52662.266 21/03/30,02:44:43,02,09,1, 11.9,1,1, 1.474, 10542.991, 241.599, 52662.287 21/03/30,02:44:43,03,09,1, 11.9,1,1, 1.474, 10543.044, 241.597, 52662.273 21/03/30,02:44:43,04,09,1, 11.9,1,1, 1.474, 10543.000, 241.595, 52662.269 21/03/30,02:44:43,05,09,1, 11.9,1,1, 1.474, 10542.974, 241.610, 52662.282 21/03/30,02:44:43,06,09,1, 11.9,1,1, 1.474, 10543.026, 241.601, 52662.277 21/03/30,02:44:43,07,09,1, 11.9,1,1, 1.474, 10543.010, 241.602, 52662.261 21/03/30,02:44:43,08,09,1, 11.9,1,1, 1.474, 10543.002, 241.613, 52662.331 21/03/30,02:44:43,09,09,1, 11.9,1,1, 1.474, 10543.026, 241.610, 52662.301 21/03/30,02:44:43,10,09,1, 11.9,1,1, 1.474, 10543.018, 241.612, 52662.262 21/03/30,02:44:43,11,09,1, 11.9,1,1, 1.474, 10543.005, 241.605, 52662.292 21/03/30,02:44:43,12,09,1, 11.9,1,1, 1.474, 10543.025, 241.570, 52662.262 21/03/30,02:44:43,13,09,1, 11.9,1,1, 1.474, 10542.998, 241.587, 52662.266 21/03/30,02:44:43,14,09,1, 11.9,1,1, 1.474, 10542.994, 241.620, 52662.307 21/03/30,02:44:43,15,09,1, 11.9,1,1, 1.474, 10542.982, 241.573, 52662.432 21/03/30,02:44:43,16,09,1, 11.9,1,1, 1.474, 10543.005, 241.616, 52662.292 21/03/30,02:44:43,17,09,1, 11.9,1,1, 1.474, 10542.990, 241.602, 52662.293 21/03/30,02:44:43,18,09,1, 11.9,1,1, 1.474, 10542.994, 241.588, 52662.293 21/03/30,02:44:43,19,09,1, 11.9,1,1, 1.474, 10543.003, 241.586, 52662.238 21/03/30,02:44:44,00,09,1, 11.8,1,1, 1.476, 10542.998, 241.586, 52662.238 21/03/30,02:44:44,01,09,1, 11.8,1,1, 1.476, 10543.028, 241.554, 52662.241 21/03/30,02:44:44,02,09,1, 11.8,1,1, 1.476, 10543.021, 241.633, 52662.292 21/03/30,02:44:44,03,09,1, 11.8,1,1, 1.476, 10543.022, 241.602, 52662.262 21/03/30,02:44:44,04,09,1, 11.8,1,1, 1.476, 10543.021, 241.592, 52662.252 21/03/30,02:44:44,05,09,1, 11.8,1,1, 1.476, 10543.024, 241.616, 52662.272 21/03/30,02:44:44,06,09,1, 11.8,1,1, 1.476, 10543.017, 241.584, 52662.289 21/03/30,02:44:44,07,09,1, 11.8,1,1, 1.476, 10543.016, 241.597, 52662.247 21/03/30,02:44:44,08,09,1, 11.8,1,1, 1.476, 10543.028, 241.591, 52662.269 21/03/30,02:44:44,09,09,1, 11.8,1,1, 1.476, 10543.019, 241.582, 52662.242 21/03/30,02:44:44,10,09,1, 11.8,1,1, 1.476, 10543.013, 241.638, 52662.266 21/03/30,02:44:44,11,09,1, 11.8,1,1, 1.476, 10543.024, 241.610, 52662.222 21/03/30,02:44:44,12,09,1, 11.8,1,1, 1.476, 10543.016, 241.594, 52662.242 21/03/30,02:44:44,13,09,1, 11.8,1,1, 1.476, 10543.047, 241.617, 52662.272 21/03/30,02:44:44,14,09,1, 11.8,1,1, 1.476, 10543.033, 241.620, 52662.267 21/03/30,02:44:44,15,09,1, 11.8,1,1, 1.476, 10543.038, 241.599, 52662.264 21/03/30,02:44:44,16,09,1, 11.8,1,1, 1.476, 10543.027, 241.619, 52662.256 21/03/30,02:44:44,17,09,1, 11.8,1,1, 1.476, 10543.037, 241.603, 52662.246 21/03/30,02:44:44,18,09,1, 11.8,1,1, 1.476, 10543.022, 241.613, 52662.281 21/03/30,02:44:44,19,09,1, 11.8,1,1, 1.476, 10543.032, 241.603, 52662.296 21/03/30,02:44:45,00,10,1, 11.8,1,1, 1.476, 10543.032, 241.603, 52662.296 21/03/30,02:44:45,01,10,1, 11.8,1,1, 1.476, 10543.015, 241.602, 52662.265 21/03/30,02:44:45,02,10,1, 11.8,1,1, 1.476, 10543.038, 241.606, 52662.296 21/03/30,02:44:45,03,10,1, 11.8,1,1, 1.476, 10543.037, 241.594, 52662.278 21/03/30,02:44:45,04,10,1, 11.8,1,1, 1.476, 10543.056, 241.617, 52662.305 21/03/30,02:44:45,05,10,1, 11.8,1,1, 1.476, 10543.038, 241.580, 52662.264 21/03/30,02:44:45,06,10,1, 11.8,1,1, 1.476, 10543.058, 241.593, 52662.294 21/03/30,02:44:45,07,10,1, 11.8,1,1, 1.476, 10543.059, 241.593, 52662.315 21/03/30,02:44:45,08,10,1, 11.8,1,1, 1.476, 10543.037, 241.589, 52662.277 21/03/30,02:44:45,09,10,1, 11.8,1,1, 1.476, 10543.059, 241.611, 52662.286 21/03/30,02:44:45,10,10,1, 11.8,1,1, 1.476, 10543.065, 241.597, 52662.281 21/03/30,02:44:45,11,10,1, 11.8,1,1, 1.476, 10543.030, 241.605, 52662.267 21/03/30,02:44:45,12,10,1, 11.8,1,1, 1.476, 10543.051, 241.591, 52662.276 21/03/30,02:44:45,13,10,1, 11.8,1,1, 1.476, 10543.061, 241.604, 52662.285 21/03/30,02:44:45,14,10,1, 11.8,1,1, 1.476, 10543.049, 241.601, 52662.274 21/03/30,02:44:45,15,10,1, 11.8,1,1, 1.476, 10543.061, 241.609, 52662.260 21/03/30,02:44:45,16,10,1, 11.8,1,1, 1.476, 10543.054, 241.574, 52662.280 21/03/30,02:44:45,17,10,1, 11.8,1,1, 1.476, 10543.045, 241.614, 52662.282 21/03/30,02:44:45,18,10,1, 11.8,1,1, 1.476, 10543.070, 241.628, 52662.315 21/03/30,02:44:45,19,10,1, 11.8,1,1, 1.476, 10543.062, 241.615, 52662.245 21/03/30,02:44:46,00,09,1, 11.8,1,1, 1.476, 10543.057, 241.615, 52662.245 21/03/30,02:44:46,01,09,1, 11.8,1,1, 1.476, 10543.072, 241.626, 52662.406 21/03/30,02:44:46,02,09,1, 11.8,1,1, 1.476, 10543.052, 241.580, 52662.330 21/03/30,02:44:46,03,09,1, 11.8,1,1, 1.476, 10543.075, 241.648, 52662.337 21/03/30,02:44:46,04,09,1, 11.8,1,1, 1.476, 10543.096, 241.612, 52662.303 21/03/30,02:44:46,05,09,1, 11.8,1,1, 1.476, 10543.060, 241.605, 52662.302 21/03/30,02:44:46,06,09,1, 11.8,1,1, 1.476, 10543.076, 241.600, 52662.249 21/03/30,02:44:46,07,09,1, 11.8,1,1, 1.476, 10543.046, 241.605, 52662.291 21/03/30,02:44:46,08,09,1, 11.8,1,1, 1.476, 10543.092, 241.613, 52662.329 21/03/30,02:44:46,09,09,1, 11.8,1,1, 1.476, 10543.080, 241.627, 52662.271 21/03/30,02:44:46,10,09,1, 11.8,1,1, 1.476, 10543.069, 241.597, 52662.293 21/03/30,02:44:46,11,09,1, 11.8,1,1, 1.476, 10543.095, 241.655, 52662.269 21/03/30,02:44:46,12,09,1, 11.8,1,1, 1.476, 10543.081, 241.626, 52662.275 21/03/30,02:44:46,13,09,1, 11.8,1,1, 1.476, 10543.050, 241.619, 52662.277 21/03/30,02:44:46,14,09,1, 11.8,1,1, 1.476, 10543.093, 241.655, 52662.286 21/03/30,02:44:46,15,09,1, 11.8,1,1, 1.476, 10543.071, 241.619, 52662.283 21/03/30,02:44:46,16,09,1, 11.8,1,1, 1.476, 10543.095, 241.627, 52662.284 21/03/30,02:44:46,17,09,1, 11.8,1,1, 1.476, 10543.098, 241.640, 52662.271 21/03/30,02:44:46,18,09,1, 11.8,1,1, 1.476, 10543.073, 241.598, 52662.247 21/03/30,02:44:46,19,09,1, 11.8,1,1, 1.476, 10543.071, 241.641, 52662.326 21/03/30,02:44:47,00,10,1, 11.9,1,1, 1.476, 10543.065, 241.641, 52662.326 21/03/30,02:44:47,01,10,1, 11.9,1,1, 1.476, 10543.077, 241.603, 52662.258 21/03/30,02:44:47,02,10,1, 11.9,1,1, 1.476, 10543.074, 241.603, 52662.307 21/03/30,02:44:47,03,10,1, 11.9,1,1, 1.476, 10543.091, 241.602, 52662.295 21/03/30,02:44:47,04,10,1, 11.9,1,1, 1.476, 10543.089, 241.607, 52662.320 21/03/30,02:44:47,05,10,1, 11.9,1,1, 1.476, 10543.108, 241.603, 52662.301 21/03/30,02:44:47,06,10,1, 11.9,1,1, 1.476, 10543.106, 241.597, 52662.292 21/03/30,02:44:47,07,10,1, 11.9,1,1, 1.476, 10543.086, 241.622, 52662.276 21/03/30,02:44:47,08,10,1, 11.9,1,1, 1.476, 10543.100, 241.629, 52662.318 21/03/30,02:44:47,09,10,1, 11.9,1,1, 1.476, 10543.091, 241.615, 52662.238 21/03/30,02:44:47,10,10,1, 11.9,1,1, 1.476, 10543.083, 241.637, 52662.271 21/03/30,02:44:47,11,10,1, 11.9,1,1, 1.476, 10543.101, 241.662, 52662.301 21/03/30,02:44:47,12,10,1, 11.9,1,1, 1.476, 10543.069, 241.619, 52662.271 21/03/30,02:44:47,13,10,1, 11.9,1,1, 1.476, 10543.104, 241.629, 52662.299 21/03/30,02:44:47,14,10,1, 11.9,1,1, 1.476, 10543.091, 241.627, 52662.261 21/03/30,02:44:47,15,10,1, 11.9,1,1, 1.476, 10543.101, 241.624, 52662.276 21/03/30,02:44:47,16,10,1, 11.9,1,1, 1.476, 10543.120, 241.660, 52662.299 21/03/30,02:44:47,17,10,1, 11.9,1,1, 1.476, 10543.117, 241.630, 52662.317 21/03/30,02:44:47,18,10,1, 11.9,1,1, 1.476, 10543.114, 241.634, 52662.264 21/03/30,02:44:47,19,10,1, 11.9,1,1, 1.476, 10543.113, 241.644, 52662.263 21/03/30,02:44:48,00,10,1, 11.8,1,1, 1.474, 10543.107, 241.644, 52662.263 21/03/30,02:44:48,01,10,1, 11.8,1,1, 1.474, 10543.090, 241.663, 52662.343 21/03/30,02:44:48,02,10,1, 11.8,1,1, 1.474, 10543.092, 241.634, 52662.295 21/03/30,02:44:48,03,10,1, 11.8,1,1, 1.474, 10543.101, 241.617, 52662.300 21/03/30,02:44:48,04,10,1, 11.8,1,1, 1.474, 10543.121, 241.663, 52662.290 21/03/30,02:44:48,05,10,1, 11.8,1,1, 1.474, 10543.100, 241.631, 52662.283 21/03/30,02:44:48,06,10,1, 11.8,1,1, 1.474, 10543.082, 241.601, 52662.264 21/03/30,02:44:48,07,10,1, 11.8,1,1, 1.474, 10543.078, 241.658, 52662.346 21/03/30,02:44:48,08,10,1, 11.8,1,1, 1.474, 10543.114, 241.658, 52662.346 21/03/30,02:44:48,09,10,1, 11.8,1,1, 1.474, 10543.130, 241.641, 52662.284 21/03/30,02:44:48,10,10,1, 11.8,1,1, 1.474, 10543.114, 241.652, 52662.267 21/03/30,02:44:48,11,10,1, 11.8,1,1, 1.474, 10543.105, 241.639, 52662.259 21/03/30,02:44:48,12,10,1, 11.8,1,1, 1.474, 10543.120, 241.677, 52662.268 21/03/30,02:44:48,13,10,1, 11.8,1,1, 1.474, 10543.111, 241.677, 52662.284 21/03/30,02:44:48,14,10,1, 11.8,1,1, 1.474, 10543.114, 241.621, 52662.266 21/03/30,02:44:48,15,10,1, 11.8,1,1, 1.474, 10543.117, 241.676, 52662.276 21/03/30,02:44:48,16,10,1, 11.8,1,1, 1.474, 10543.136, 241.655, 52662.249 21/03/30,02:44:48,17,10,1, 11.8,1,1, 1.474, 10543.126, 241.658, 52662.263 21/03/30,02:44:48,18,10,1, 11.8,1,1, 1.474, 10543.130, 241.675, 52662.274 21/03/30,02:44:48,19,10,1, 11.8,1,1, 1.474, 10543.115, 241.663, 52662.272 21/03/30,02:44:49,00,10,1, 11.9,1,1, 1.473, 10543.107, 241.663, 52662.272 21/03/30,02:44:49,01,10,1, 11.9,1,1, 1.473, 10543.139, 241.670, 52662.281 21/03/30,02:44:49,02,10,1, 11.9,1,1, 1.473, 10543.114, 241.660, 52662.315 21/03/30,02:44:49,03,10,1, 11.9,1,1, 1.473, 10543.123, 241.682, 52662.292 21/03/30,02:44:49,04,10,1, 11.9,1,1, 1.473, 10543.132, 241.659, 52662.303 21/03/30,02:44:49,05,10,1, 11.9,1,1, 1.473, 10543.118, 241.658, 52662.290 21/03/30,02:44:49,06,10,1, 11.9,1,1, 1.473, 10543.123, 241.673, 52662.289 21/03/30,02:44:49,07,10,1, 11.9,1,1, 1.473, 10543.142, 241.657, 52662.248 21/03/30,02:44:49,08,10,1, 11.9,1,1, 1.473, 10543.098, 241.659, 52662.224 21/03/30,02:44:49,09,10,1, 11.9,1,1, 1.473, 10543.151, 241.665, 52662.295 21/03/30,02:44:49,10,10,1, 11.9,1,1, 1.473, 10543.149, 241.618, 52662.265 21/03/30,02:44:49,11,10,1, 11.9,1,1, 1.473, 10543.119, 241.646, 52662.272 21/03/30,02:44:49,12,10,1, 11.9,1,1, 1.473, 10543.174, 241.663, 52662.297 21/03/30,02:44:49,13,10,1, 11.9,1,1, 1.473, 10543.119, 241.672, 52662.261 21/03/30,02:44:49,14,10,1, 11.9,1,1, 1.473, 10543.120, 241.648, 52662.283 21/03/30,02:44:49,15,10,1, 11.9,1,1, 1.473, 10543.118, 241.631, 52662.264 21/03/30,02:44:49,16,10,1, 11.9,1,1, 1.473, 10543.146, 241.648, 52662.281 21/03/30,02:44:49,17,10,1, 11.9,1,1, 1.473, 10543.139, 241.675, 52662.274 21/03/30,02:44:49,18,10,1, 11.9,1,1, 1.473, 10543.156, 241.645, 52662.268 21/03/30,02:44:49,19,10,1, 11.9,1,1, 1.473, 10543.117, 241.621, 52662.252 21/03/30,02:44:50,00,10,1, 11.9,1,1, 1.475, 10543.115, 241.621, 52662.252 21/03/30,02:44:50,01,10,1, 11.9,1,1, 1.475, 10543.125, 241.634, 52662.269 21/03/30,02:44:50,02,10,1, 11.9,1,1, 1.475, 10543.137, 241.654, 52662.247 21/03/30,02:44:50,03,10,1, 11.9,1,1, 1.475, 10543.130, 241.668, 52662.291 21/03/30,02:44:50,04,10,1, 11.9,1,1, 1.475, 10543.148, 241.653, 52662.294 21/03/30,02:44:50,05,10,1, 11.9,1,1, 1.475, 10543.136, 241.676, 52662.323 21/03/30,02:44:50,06,10,1, 11.9,1,1, 1.475, 10543.143, 241.672, 52662.308 21/03/30,02:44:50,07,10,1, 11.9,1,1, 1.475, 10543.136, 241.633, 52662.318 21/03/30,02:44:50,08,10,1, 11.9,1,1, 1.475, 10543.157, 241.665, 52662.334 21/03/30,02:44:50,09,10,1, 11.9,1,1, 1.475, 10543.171, 241.670, 52662.328 21/03/30,02:44:50,10,10,1, 11.9,1,1, 1.475, 10543.145, 241.655, 52662.293 21/03/30,02:44:50,11,10,1, 11.9,1,1, 1.475, 10543.156, 241.662, 52662.287 21/03/30,02:44:50,12,10,1, 11.9,1,1, 1.475, 10543.150, 241.666, 52662.275 21/03/30,02:44:50,13,10,1, 11.9,1,1, 1.475, 10543.160, 241.654, 52662.304 21/03/30,02:44:50,14,10,1, 11.9,1,1, 1.475, 10543.148, 241.664, 52662.316 21/03/30,02:44:50,15,10,1, 11.9,1,1, 1.475, 10543.145, 241.655, 52662.304 21/03/30,02:44:50,16,10,1, 11.9,1,1, 1.475, 10543.138, 241.673, 52662.309 21/03/30,02:44:50,17,10,1, 11.9,1,1, 1.475, 10543.161, 241.693, 52662.313 21/03/30,02:44:50,18,10,1, 11.9,1,1, 1.475, 10543.136, 241.642, 52662.275 21/03/30,02:44:50,19,10,1, 11.9,1,1, 1.475, 10543.162, 241.686, 52662.301 21/03/30,02:44:51,00,10,1, 11.9,1,1, 1.477, 10543.157, 241.686, 52662.301 21/03/30,02:44:51,01,10,1, 11.9,1,1, 1.477, 10543.146, 241.658, 52662.308 21/03/30,02:44:51,02,10,1, 11.9,1,1, 1.477, 10543.149, 241.691, 52662.327 21/03/30,02:44:51,03,10,1, 11.9,1,1, 1.477, 10543.132, 241.659, 52662.272 21/03/30,02:44:51,04,10,1, 11.9,1,1, 1.477, 10543.140, 241.673, 52662.278 21/03/30,02:44:51,05,10,1, 11.9,1,1, 1.477, 10543.164, 241.678, 52662.291 21/03/30,02:44:51,06,10,1, 11.9,1,1, 1.477, 10543.157, 241.680, 52662.280 21/03/30,02:44:51,07,10,1, 11.9,1,1, 1.477, 10543.161, 241.688, 52662.289 21/03/30,02:44:51,08,10,1, 11.9,1,1, 1.477, 10543.187, 241.705, 52662.286 21/03/30,02:44:51,09,10,1, 11.9,1,1, 1.477, 10543.150, 241.662, 52662.305 21/03/30,02:44:51,10,10,1, 11.9,1,1, 1.477, 10543.166, 241.696, 52662.340 21/03/30,02:44:51,11,10,1, 11.9,1,1, 1.477, 10543.139, 241.658, 52662.307 21/03/30,02:44:51,12,10,1, 11.9,1,1, 1.477, 10543.163, 241.670, 52662.272 21/03/30,02:44:51,13,10,1, 11.9,1,1, 1.477, 10543.154, 241.706, 52662.543 21/03/30,02:44:51,14,10,1, 11.9,1,1, 1.477, 10543.202, 241.687, 52662.225 21/03/30,02:44:51,15,10,1, 11.9,1,1, 1.477, 10543.173, 241.684, 52662.227 21/03/30,02:44:51,16,10,1, 11.9,1,1, 1.477, 10543.184, 241.706, 52662.244 21/03/30,02:44:51,17,10,1, 11.9,1,1, 1.477, 10543.148, 241.697, 52662.210 21/03/30,02:44:51,18,10,1, 11.9,1,1, 1.477, 10543.171, 241.692, 52662.284 21/03/30,02:44:51,19,10,1, 11.9,1,1, 1.477, 10543.171, 241.709, 52662.282 21/03/30,02:44:52,00,10,1, 11.8,1,1, 1.474, 10543.165, 241.709, 52662.282 21/03/30,02:44:52,01,10,1, 11.8,1,1, 1.474, 10543.177, 241.698, 52662.304 21/03/30,02:44:52,02,10,1, 11.8,1,1, 1.474, 10543.151, 241.689, 52662.210 21/03/30,02:44:52,03,10,1, 11.8,1,1, 1.474, 10543.180, 241.662, 52662.240 21/03/30,02:44:52,04,10,1, 11.8,1,1, 1.474, 10543.183, 241.684, 52662.267 21/03/30,02:44:52,05,10,1, 11.8,1,1, 1.474, 10543.199, 241.668, 52662.279 21/03/30,02:44:52,06,10,1, 11.8,1,1, 1.474, 10543.167, 241.697, 52662.293 21/03/30,02:44:52,07,10,1, 11.8,1,1, 1.474, 10543.183, 241.713, 52662.307 21/03/30,02:44:52,08,10,1, 11.8,1,1, 1.474, 10543.169, 241.676, 52662.280 21/03/30,02:44:52,09,10,1, 11.8,1,1, 1.474, 10543.195, 241.714, 52662.290 21/03/30,02:44:52,10,10,1, 11.8,1,1, 1.474, 10543.189, 241.709, 52662.338 21/03/30,02:44:52,11,10,1, 11.8,1,1, 1.474, 10543.158, 241.686, 52662.226 21/03/30,02:44:52,12,10,1, 11.8,1,1, 1.474, 10543.196, 241.704, 52662.289 21/03/30,02:44:52,13,10,1, 11.8,1,1, 1.474, 10543.175, 241.731, 52662.284 21/03/30,02:44:52,14,10,1, 11.8,1,1, 1.474, 10543.177, 241.689, 52662.267 21/03/30,02:44:52,15,10,1, 11.8,1,1, 1.474, 10543.192, 241.713, 52662.241 21/03/30,02:44:52,16,10,1, 11.8,1,1, 1.474, 10543.175, 241.695, 52662.276 21/03/30,02:44:52,17,10,1, 11.8,1,1, 1.474, 10543.191, 241.692, 52662.254 21/03/30,02:44:52,18,10,1, 11.8,1,1, 1.474, 10543.196, 241.726, 52662.289 21/03/30,02:44:52,19,10,1, 11.8,1,1, 1.474, 10543.158, 241.672, 52662.256 21/03/30,02:44:53,00,10,1, 11.9,1,1, 1.474, 10543.157, 241.672, 52662.256 21/03/30,02:44:53,01,10,1, 11.9,1,1, 1.474, 10543.156, 241.715, 52662.324 21/03/30,02:44:53,02,10,1, 11.9,1,1, 1.474, 10543.174, 241.690, 52662.292 21/03/30,02:44:53,03,10,1, 11.9,1,1, 1.474, 10543.174, 241.709, 52662.280 21/03/30,02:44:53,04,10,1, 11.9,1,1, 1.474, 10543.177, 241.696, 52662.295 21/03/30,02:44:53,05,10,1, 11.9,1,1, 1.474, 10543.179, 241.693, 52662.263 21/03/30,02:44:53,06,10,1, 11.9,1,1, 1.474, 10543.195, 241.703, 52662.325 21/03/30,02:44:53,07,10,1, 11.9,1,1, 1.474, 10543.176, 241.688, 52662.276 21/03/30,02:44:53,08,10,1, 11.9,1,1, 1.474, 10543.169, 241.706, 52662.254 21/03/30,02:44:53,09,10,1, 11.9,1,1, 1.474, 10543.181, 241.724, 52662.263 21/03/30,02:44:53,10,10,1, 11.9,1,1, 1.474, 10543.202, 241.693, 52662.286 21/03/30,02:44:53,11,10,1, 11.9,1,1, 1.474, 10543.156, 241.697, 52662.295 21/03/30,02:44:53,12,10,1, 11.9,1,1, 1.474, 10543.192, 241.693, 52662.287 21/03/30,02:44:53,13,10,1, 11.9,1,1, 1.474, 10543.183, 241.719, 52662.267 21/03/30,02:44:53,14,10,1, 11.9,1,1, 1.474, 10543.197, 241.749, 52662.332 21/03/30,02:44:53,15,10,1, 11.9,1,1, 1.474, 10543.188, 241.709, 52662.307 21/03/30,02:44:53,16,10,1, 11.9,1,1, 1.474, 10543.174, 241.687, 52662.297 21/03/30,02:44:53,17,10,1, 11.9,1,1, 1.474, 10543.168, 241.719, 52662.284 21/03/30,02:44:53,18,10,1, 11.9,1,1, 1.474, 10543.161, 241.709, 52662.292 21/03/30,02:44:53,19,10,1, 11.9,1,1, 1.474, 10543.184, 241.694, 52662.291 21/03/30,02:44:54,00,10,1, 11.9,1,1, 1.470, 10543.182, 241.694, 52662.291 21/03/30,02:44:54,01,10,1, 11.9,1,1, 1.470, 10543.194, 241.681, 52662.250 21/03/30,02:44:54,02,10,1, 11.9,1,1, 1.470, 10543.166, 241.709, 52662.307 21/03/30,02:44:54,03,10,1, 11.9,1,1, 1.470, 10543.197, 241.729, 52662.301 21/03/30,02:44:54,04,10,1, 11.9,1,1, 1.470, 10543.189, 241.699, 52662.277 21/03/30,02:44:54,05,10,1, 11.9,1,1, 1.470, 10543.200, 241.700, 52662.286 21/03/30,02:44:54,06,10,1, 11.9,1,1, 1.470, 10543.191, 241.725, 52662.289 21/03/30,02:44:54,07,10,1, 11.9,1,1, 1.470, 10543.179, 241.691, 52662.281 21/03/30,02:44:54,08,10,1, 11.9,1,1, 1.470, 10543.188, 241.704, 52662.298 21/03/30,02:44:54,09,10,1, 11.9,1,1, 1.470, 10543.175, 241.682, 52662.297 21/03/30,02:44:54,10,10,1, 11.9,1,1, 1.470, 10543.193, 241.720, 52662.306 21/03/30,02:44:54,11,10,1, 11.9,1,1, 1.470, 10543.203, 241.730, 52662.319 21/03/30,02:44:54,12,10,1, 11.9,1,1, 1.470, 10543.165, 241.698, 52662.274 21/03/30,02:44:54,13,10,1, 11.9,1,1, 1.470, 10543.180, 241.732, 52662.318 21/03/30,02:44:54,14,10,1, 11.9,1,1, 1.470, 10543.198, 241.729, 52662.288 21/03/30,02:44:54,15,10,1, 11.9,1,1, 1.470, 10543.190, 241.691, 52662.245 21/03/30,02:44:54,16,10,1, 11.9,1,1, 1.470, 10543.186, 241.720, 52662.273 21/03/30,02:44:54,17,10,1, 11.9,1,1, 1.470, 10543.201, 241.713, 52662.265 21/03/30,02:44:54,18,10,1, 11.9,1,1, 1.470, 10543.175, 241.706, 52662.264 21/03/30,02:44:54,19,10,1, 11.9,1,1, 1.470, 10543.198, 241.714, 52662.274 21/03/30,02:44:55,00,10,1, 11.9,1,1, 1.474, 10543.190, 241.714, 52662.274 21/03/30,02:44:55,01,10,1, 11.9,1,1, 1.474, 10543.211, 241.699, 52662.264 21/03/30,02:44:55,02,10,1, 11.9,1,1, 1.474, 10543.210, 241.741, 52662.324 21/03/30,02:44:55,03,10,1, 11.9,1,1, 1.474, 10543.198, 241.701, 52662.266 21/03/30,02:44:55,04,10,1, 11.9,1,1, 1.474, 10543.203, 241.717, 52662.255 21/03/30,02:44:55,05,10,1, 11.9,1,1, 1.474, 10543.186, 241.728, 52662.251 21/03/30,02:44:55,06,10,1, 11.9,1,1, 1.474, 10543.198, 241.719, 52662.249 21/03/30,02:44:55,07,10,1, 11.9,1,1, 1.474, 10543.221, 241.732, 52662.242 21/03/30,02:44:55,08,10,1, 11.9,1,1, 1.474, 10543.208, 241.723, 52662.274 21/03/30,02:44:55,09,10,1, 11.9,1,1, 1.474, 10543.190, 241.733, 52662.256 21/03/30,02:44:55,10,10,1, 11.9,1,1, 1.474, 10543.219, 241.736, 52662.229 21/03/30,02:44:55,11,10,1, 11.9,1,1, 1.474, 10543.205, 241.738, 52662.295 21/03/30,02:44:55,12,10,1, 11.9,1,1, 1.474, 10543.195, 241.744, 52662.296 21/03/30,02:44:55,13,10,1, 11.9,1,1, 1.474, 10543.195, 241.723, 52662.294 21/03/30,02:44:55,14,10,1, 11.9,1,1, 1.474, 10543.217, 241.736, 52662.299 21/03/30,02:44:55,15,10,1, 11.9,1,1, 1.474, 10543.169, 241.735, 52662.268 21/03/30,02:44:55,16,10,1, 11.9,1,1, 1.474, 10543.210, 241.720, 52662.293 21/03/30,02:44:55,17,10,1, 11.9,1,1, 1.474, 10543.181, 241.726, 52662.299 21/03/30,02:44:55,18,10,1, 11.9,1,1, 1.474, 10543.198, 241.734, 52662.292 21/03/30,02:44:55,19,10,1, 11.9,1,1, 1.474, 10543.189, 241.739, 52662.255 21/03/30,02:44:56,00,10,1, 11.9,1,1, 1.476, 10543.182, 241.739, 52662.255 21/03/30,02:44:56,01,10,1, 11.9,1,1, 1.476, 10543.188, 241.743, 52662.238 21/03/30,02:44:56,02,10,1, 11.9,1,1, 1.476, 10543.192, 241.749, 52662.318 21/03/30,02:44:56,03,10,1, 11.9,1,1, 1.476, 10543.175, 241.751, 52662.304 21/03/30,02:44:56,04,10,1, 11.9,1,1, 1.476, 10543.191, 241.720, 52662.330 21/03/30,02:44:56,05,10,1, 11.9,1,1, 1.476, 10543.200, 241.756, 52662.295 21/03/30,02:44:56,06,10,1, 11.9,1,1, 1.476, 10543.182, 241.733, 52662.496 21/03/30,02:44:56,07,10,1, 11.9,1,1, 1.476, 10543.220, 241.729, 52662.290 21/03/30,02:44:56,08,10,1, 11.9,1,1, 1.476, 10543.210, 241.731, 52662.285 21/03/30,02:44:56,09,10,1, 11.9,1,1, 1.476, 10543.197, 241.744, 52662.290 21/03/30,02:44:56,10,10,1, 11.9,1,1, 1.476, 10543.215, 241.750, 52662.289 21/03/30,02:44:56,11,10,1, 11.9,1,1, 1.476, 10543.181, 241.747, 52662.285 21/03/30,02:44:56,12,10,1, 11.9,1,1, 1.476, 10543.193, 241.760, 52662.297 21/03/30,02:44:56,13,10,1, 11.9,1,1, 1.476, 10543.195, 241.736, 52662.273 21/03/30,02:44:56,14,10,1, 11.9,1,1, 1.476, 10543.194, 241.749, 52662.304 21/03/30,02:44:56,15,10,1, 11.9,1,1, 1.476, 10543.181, 241.738, 52662.295 21/03/30,02:44:56,16,10,1, 11.9,1,1, 1.476, 10543.211, 241.728, 52662.311 21/03/30,02:44:56,17,10,1, 11.9,1,1, 1.476, 10543.173, 241.753, 52662.272 21/03/30,02:44:56,18,10,1, 11.9,1,1, 1.476, 10543.172, 241.747, 52662.290 21/03/30,02:44:56,19,10,1, 11.9,1,1, 1.476, 10543.164, 241.755, 52662.278 21/03/30,02:44:57,00,10,1, 11.8,1,1, 1.476, 10543.157, 241.755, 52662.278 21/03/30,02:44:57,01,10,1, 11.8,1,1, 1.476, 10543.182, 241.758, 52662.278 21/03/30,02:44:57,02,10,1, 11.8,1,1, 1.476, 10543.174, 241.724, 52662.263 21/03/30,02:44:57,03,10,1, 11.8,1,1, 1.476, 10543.226, 241.742, 52662.266 21/03/30,02:44:57,04,10,1, 11.8,1,1, 1.476, 10543.201, 241.771, 52662.270 21/03/30,02:44:57,05,10,1, 11.8,1,1, 1.476, 10543.174, 241.765, 52662.265 21/03/30,02:44:57,06,10,1, 11.8,1,1, 1.476, 10543.203, 241.773, 52662.298 21/03/30,02:44:57,07,10,1, 11.8,1,1, 1.476, 10543.191, 241.753, 52662.270 21/03/30,02:44:57,08,10,1, 11.8,1,1, 1.476, 10543.193, 241.726, 52662.287 21/03/30,02:44:57,09,10,1, 11.8,1,1, 1.476, 10543.218, 241.767, 52662.291 21/03/30,02:44:57,10,10,1, 11.8,1,1, 1.476, 10543.208, 241.756, 52662.241 21/03/30,02:44:57,11,10,1, 11.8,1,1, 1.476, 10543.175, 241.755, 52662.256 21/03/30,02:44:57,12,10,1, 11.8,1,1, 1.476, 10543.177, 241.781, 52662.284 21/03/30,02:44:57,13,10,1, 11.8,1,1, 1.476, 10543.187, 241.750, 52662.278 21/03/30,02:44:57,14,10,1, 11.8,1,1, 1.476, 10543.176, 241.764, 52662.288 21/03/30,02:44:57,15,10,1, 11.8,1,1, 1.476, 10543.189, 241.774, 52662.284 21/03/30,02:44:57,16,10,1, 11.8,1,1, 1.476, 10543.174, 241.737, 52662.241 21/03/30,02:44:57,17,10,1, 11.8,1,1, 1.476, 10543.163, 241.734, 52662.226 21/03/30,02:44:57,18,10,1, 11.8,1,1, 1.476, 10543.170, 241.742, 52662.295 21/03/30,02:44:57,19,10,1, 11.8,1,1, 1.476, 10543.201, 241.757, 52662.261 21/03/30,02:44:58,00,10,1, 11.8,1,1, 1.479, 10543.199, 241.757, 52662.261 21/03/30,02:44:58,01,10,1, 11.8,1,1, 1.479, 10543.179, 241.771, 52662.290 21/03/30,02:44:58,02,10,1, 11.8,1,1, 1.479, 10543.167, 241.758, 52662.261 21/03/30,02:44:58,03,10,1, 11.8,1,1, 1.479, 10543.162, 241.779, 52662.265 21/03/30,02:44:58,04,10,1, 11.8,1,1, 1.479, 10543.175, 241.741, 52662.268 21/03/30,02:44:58,05,10,1, 11.8,1,1, 1.479, 10543.174, 241.732, 52662.276 21/03/30,02:44:58,06,10,1, 11.8,1,1, 1.479, 10543.185, 241.770, 52662.303 21/03/30,02:44:58,07,10,1, 11.8,1,1, 1.479, 10543.191, 241.766, 52662.300 21/03/30,02:44:58,08,10,1, 11.8,1,1, 1.479, 10543.168, 241.752, 52662.303 21/03/30,02:44:58,09,10,1, 11.8,1,1, 1.479, 10543.151, 241.743, 52662.279 21/03/30,02:44:58,10,10,1, 11.8,1,1, 1.479, 10543.199, 241.738, 52662.296 21/03/30,02:44:58,11,10,1, 11.8,1,1, 1.479, 10543.206, 241.750, 52662.143 21/03/30,02:44:58,12,10,1, 11.8,1,1, 1.479, 10543.183, 241.757, 52662.275 21/03/30,02:44:58,13,10,1, 11.8,1,1, 1.479, 10543.186, 241.737, 52662.299 21/03/30,02:44:58,14,10,1, 11.8,1,1, 1.479, 10543.166, 241.737, 52662.271 21/03/30,02:44:58,15,10,1, 11.8,1,1, 1.479, 10543.164, 241.745, 52662.286 21/03/30,02:44:58,16,10,1, 11.8,1,1, 1.479, 10543.185, 241.765, 52662.282 21/03/30,02:44:58,17,10,1, 11.8,1,1, 1.479, 10543.161, 241.734, 52662.272 21/03/30,02:44:58,18,10,1, 11.8,1,1, 1.479, 10543.182, 241.769, 52662.262 21/03/30,02:44:58,19,10,1, 11.8,1,1, 1.479, 10543.166, 241.753, 52662.283 21/03/30,02:44:59,00,10,1, 11.8,1,1, 1.476, 10543.165, 241.753, 52662.283 21/03/30,02:44:59,01,10,1, 11.8,1,1, 1.476, 10543.142, 241.742, 52662.269 21/03/30,02:44:59,02,10,1, 11.8,1,1, 1.476, 10543.147, 241.762, 52662.293 21/03/30,02:44:59,03,10,1, 11.8,1,1, 1.476, 10543.184, 241.771, 52662.267 21/03/30,02:44:59,04,10,1, 11.8,1,1, 1.476, 10543.180, 241.751, 52662.256 21/03/30,02:44:59,05,10,1, 11.8,1,1, 1.476, 10543.162, 241.759, 52662.237 21/03/30,02:44:59,06,10,1, 11.8,1,1, 1.476, 10543.156, 241.757, 52662.230 21/03/30,02:44:59,07,10,1, 11.8,1,1, 1.476, 10543.139, 241.764, 52662.252 21/03/30,02:44:59,08,10,1, 11.8,1,1, 1.476, 10543.146, 241.774, 52662.236 21/03/30,02:44:59,09,10,1, 11.8,1,1, 1.476, 10543.157, 241.758, 52662.275 21/03/30,02:44:59,10,10,1, 11.8,1,1, 1.476, 10543.173, 241.785, 52662.280 21/03/30,02:44:59,11,10,1, 11.8,1,1, 1.476, 10543.159, 241.772, 52662.262 21/03/30,02:44:59,12,10,1, 11.8,1,1, 1.476, 10543.157, 241.754, 52662.254 21/03/30,02:44:59,13,10,1, 11.8,1,1, 1.476, 10543.150, 241.784, 52662.275 21/03/30,02:44:59,14,10,1, 11.8,1,1, 1.476, 10543.161, 241.776, 52662.276 21/03/30,02:44:59,15,10,1, 11.8,1,1, 1.476, 10543.140, 241.780, 52662.286 21/03/30,02:44:59,16,10,1, 11.8,1,1, 1.476, 10543.151, 241.747, 52662.253 21/03/30,02:44:59,17,10,1, 11.8,1,1, 1.476, 10543.135, 241.772, 52662.287 21/03/30,02:44:59,18,10,1, 11.8,1,1, 1.476, 10543.141, 241.768, 52662.270 21/03/30,02:44:59,19,10,1, 11.8,1,1, 1.476, 10543.170, 241.770, 52662.282 21/03/30,02:45:00,00,10,1, 11.9,1,1, 1.471, 10543.165, 241.770, 52662.282 21/03/30,02:45:00,01,10,1, 11.9,1,1, 1.471, 10543.127, 241.766, 52662.283 21/03/30,02:45:00,02,10,1, 11.9,1,1, 1.471, 10543.119, 241.782, 52662.282 21/03/30,02:45:00,03,10,1, 11.9,1,1, 1.471, 10543.119, 241.803, 52662.248 21/03/30,02:45:00,04,10,1, 11.9,1,1, 1.471, 10543.146, 241.770, 52662.266 21/03/30,02:45:00,05,10,1, 11.9,1,1, 1.471, 10543.160, 241.780, 52662.249 21/03/30,02:45:00,06,10,1, 11.9,1,1, 1.471, 10543.156, 241.779, 52662.219 21/03/30,02:45:00,07,10,1, 11.9,1,1, 1.471, 10543.143, 241.780, 52662.224 21/03/30,02:45:00,08,10,1, 11.9,1,1, 1.471, 10543.146, 241.759, 52662.226 21/03/30,02:45:00,09,10,1, 11.9,1,1, 1.471, 10543.129, 241.767, 52662.214 21/03/30,02:45:00,10,10,1, 11.9,1,1, 1.471, 10543.171, 241.787, 52662.238 21/03/30,02:45:00,11,10,1, 11.9,1,1, 1.471, 10543.161, 241.763, 52662.242 21/03/30,02:45:00,12,10,1, 11.9,1,1, 1.471, 10543.150, 241.766, 52662.224 21/03/30,02:45:00,13,10,1, 11.9,1,1, 1.471, 10543.152, 241.794, 52662.231 21/03/30,02:45:00,14,10,1, 11.9,1,1, 1.471, 10543.132, 241.760, 52662.227 21/03/30,02:45:00,15,10,1, 11.9,1,1, 1.471, 10543.150, 241.791, 52662.233 21/03/30,02:45:00,16,10,1, 11.9,1,1, 1.471, 10543.115, 241.806, 52662.234 21/03/30,02:45:00,17,10,1, 11.9,1,1, 1.471, 10543.126, 241.748, 52662.199 21/03/30,02:45:00,18,10,1, 11.9,1,1, 1.471, 10543.148, 241.798, 52662.212 21/03/30,02:45:00,19,10,1, 11.9,1,1, 1.471, 10543.137, 241.788, 52662.178 21/03/30,02:45:01,00,10,1, 11.9,1,1, 1.474, 10543.132, 241.788, 52662.178 21/03/30,02:45:01,01,10,1, 11.9,1,1, 1.474, 10543.131, 241.815, 52662.213 21/03/30,02:45:01,02,10,1, 11.9,1,1, 1.474, 10543.146, 241.794, 52662.192 21/03/30,02:45:01,03,10,1, 11.9,1,1, 1.474, 10543.113, 241.779, 52662.273 21/03/30,02:45:01,04,10,1, 11.9,1,1, 1.474, 10543.109, 241.821, 52662.212 21/03/30,02:45:01,05,10,1, 11.9,1,1, 1.474, 10543.133, 241.766, 52662.190 21/03/30,02:45:01,06,10,1, 11.9,1,1, 1.474, 10543.102, 241.784, 52662.199 21/03/30,02:45:01,07,10,1, 11.9,1,1, 1.474, 10543.121, 241.790, 52662.196 21/03/30,02:45:01,08,10,1, 11.9,1,1, 1.474, 10543.095, 241.784, 52662.205 21/03/30,02:45:01,09,10,1, 11.9,1,1, 1.474, 10543.124, 241.803, 52662.220 21/03/30,02:45:01,10,10,1, 11.9,1,1, 1.474, 10543.107, 241.766, 52662.227 21/03/30,02:45:01,11,10,1, 11.9,1,1, 1.474, 10543.096, 241.823, 52662.225 21/03/30,02:45:01,12,10,1, 11.9,1,1, 1.474, 10543.151, 241.796, 52662.236 21/03/30,02:45:01,13,10,1, 11.9,1,1, 1.474, 10543.113, 241.753, 52662.188 21/03/30,02:45:01,14,10,1, 11.9,1,1, 1.474, 10543.090, 241.777, 52662.188 21/03/30,02:45:01,15,10,1, 11.9,1,1, 1.474, 10543.123, 241.790, 52662.200 21/03/30,02:45:01,16,10,1, 11.9,1,1, 1.474, 10543.099, 241.763, 52662.194 21/03/30,02:45:01,17,10,1, 11.9,1,1, 1.474, 10543.095, 241.797, 52662.207 21/03/30,02:45:01,18,10,1, 11.9,1,1, 1.474, 10543.090, 241.771, 52662.216 21/03/30,02:45:01,19,10,1, 11.9,1,1, 1.474, 10543.106, 241.779, 52662.199 21/03/30,02:45:02,00,10,1, 11.8,1,1, 1.475, 10543.098, 241.779, 52662.199 21/03/30,02:45:02,01,10,1, 11.8,1,1, 1.475, 10543.079, 241.774, 52662.210 21/03/30,02:45:02,02,10,1, 11.8,1,1, 1.475, 10543.090, 241.773, 52662.202 21/03/30,02:45:02,03,10,1, 11.8,1,1, 1.475, 10543.092, 241.774, 52662.210 21/03/30,02:45:02,04,10,1, 11.8,1,1, 1.475, 10543.091, 241.766, 52662.190 21/03/30,02:45:02,05,10,1, 11.8,1,1, 1.475, 10543.102, 241.810, 52662.200 21/03/30,02:45:02,06,10,1, 11.8,1,1, 1.475, 10543.085, 241.770, 52662.210 21/03/30,02:45:02,07,10,1, 11.8,1,1, 1.475, 10543.097, 241.765, 52662.206 21/03/30,02:45:02,08,10,1, 11.8,1,1, 1.475, 10543.101, 241.807, 52662.222 21/03/30,02:45:02,09,10,1, 11.8,1,1, 1.475, 10543.089, 241.808, 52662.184 21/03/30,02:45:02,10,10,1, 11.8,1,1, 1.475, 10543.092, 241.798, 52662.200 21/03/30,02:45:02,11,10,1, 11.8,1,1, 1.475, 10543.068, 241.782, 52662.236 21/03/30,02:45:02,12,10,1, 11.8,1,1, 1.475, 10543.067, 241.788, 52662.202 21/03/30,02:45:02,13,10,1, 11.8,1,1, 1.475, 10543.085, 241.794, 52662.201 21/03/30,02:45:02,14,10,1, 11.8,1,1, 1.475, 10543.095, 241.780, 52662.226 21/03/30,02:45:02,15,10,1, 11.8,1,1, 1.475, 10543.059, 241.751, 52662.193 21/03/30,02:45:02,16,10,1, 11.8,1,1, 1.475, 10543.069, 241.799, 52662.205 21/03/30,02:45:02,17,10,1, 11.8,1,1, 1.475, 10543.065, 241.800, 52662.232 21/03/30,02:45:02,18,10,1, 11.8,1,1, 1.475, 10543.059, 241.768, 52662.180 21/03/30,02:45:02,19,10,1, 11.8,1,1, 1.475, 10543.073, 241.816, 52662.238 21/03/30,02:45:03,00,10,1, 11.9,1,1, 1.474, 10543.065, 241.816, 52662.238 21/03/30,02:45:03,01,10,1, 11.9,1,1, 1.474, 10543.033, 241.798, 52662.214 21/03/30,02:45:03,02,10,1, 11.9,1,1, 1.474, 10543.059, 241.793, 52662.217 21/03/30,02:45:03,03,10,1, 11.9,1,1, 1.474, 10543.047, 241.783, 52662.188 21/03/30,02:45:03,04,10,1, 11.9,1,1, 1.474, 10543.065, 241.815, 52662.212 21/03/30,02:45:03,05,10,1, 11.9,1,1, 1.474, 10543.090, 241.810, 52662.238 21/03/30,02:45:03,06,10,1, 11.9,1,1, 1.474, 10543.058, 241.793, 52662.205 21/03/30,02:45:03,07,10,1, 11.9,1,1, 1.474, 10543.040, 241.792, 52662.227 21/03/30,02:45:03,08,10,1, 11.9,1,1, 1.474, 10543.047, 241.800, 52662.202 21/03/30,02:45:03,09,10,1, 11.9,1,1, 1.474, 10543.031, 241.779, 52662.223 21/03/30,02:45:03,10,10,1, 11.9,1,1, 1.474, 10543.084, 241.799, 52662.266 21/03/30,02:45:03,11,10,1, 11.9,1,1, 1.474, 10543.049, 241.767, 52662.169 21/03/30,02:45:03,12,10,1, 11.9,1,1, 1.474, 10543.049, 241.815, 52662.232 21/03/30,02:45:03,13,10,1, 11.9,1,1, 1.474, 10543.066, 241.804, 52662.217 21/03/30,02:45:03,14,10,1, 11.9,1,1, 1.474, 10543.042, 241.782, 52662.197 21/03/30,02:45:03,15,10,1, 11.9,1,1, 1.474, 10543.042, 241.794, 52662.244 21/03/30,02:45:03,16,10,1, 11.9,1,1, 1.474, 10543.054, 241.802, 52662.265 21/03/30,02:45:03,17,10,1, 11.9,1,1, 1.474, 10543.000, 241.792, 52662.292 21/03/30,02:45:03,18,10,1, 11.9,1,1, 1.474, 10543.069, 241.801, 52662.237 21/03/30,02:45:03,19,10,1, 11.9,1,1, 1.474, 10543.050, 241.778, 52662.189 21/03/30,02:45:04,00,10,1, 11.8,1,1, 1.472, 10543.048, 241.778, 52662.189 21/03/30,02:45:04,01,10,1, 11.8,1,1, 1.472, 10543.034, 241.788, 52662.197 21/03/30,02:45:04,02,10,1, 11.8,1,1, 1.472, 10543.046, 241.786, 52662.166 21/03/30,02:45:04,03,10,1, 11.8,1,1, 1.472, 10543.001, 241.819, 52662.210 21/03/30,02:45:04,04,10,1, 11.8,1,1, 1.472, 10543.047, 241.806, 52662.222 21/03/30,02:45:04,05,10,1, 11.8,1,1, 1.472, 10543.037, 241.801, 52662.211 21/03/30,02:45:04,06,10,1, 11.8,1,1, 1.472, 10543.006, 241.823, 52662.323 21/03/30,02:45:04,07,10,1, 11.8,1,1, 1.472, 10543.039, 241.823, 52662.150 21/03/30,02:45:04,08,10,1, 11.8,1,1, 1.472, 10543.028, 241.817, 52662.209 21/03/30,02:45:04,09,10,1, 11.8,1,1, 1.472, 10543.019, 241.841, 52662.214 21/03/30,02:45:04,10,10,1, 11.8,1,1, 1.472, 10543.024, 241.815, 52662.205 21/03/30,02:45:04,11,10,1, 11.8,1,1, 1.472, 10543.020, 241.809, 52662.236 21/03/30,02:45:04,12,10,1, 11.8,1,1, 1.472, 10543.029, 241.807, 52662.211 21/03/30,02:45:04,13,10,1, 11.8,1,1, 1.472, 10543.039, 241.790, 52662.216 21/03/30,02:45:04,14,10,1, 11.8,1,1, 1.472, 10543.040, 241.830, 52662.253 21/03/30,02:45:04,15,10,1, 11.8,1,1, 1.472, 10543.021, 241.806, 52662.248 21/03/30,02:45:04,16,10,1, 11.8,1,1, 1.472, 10543.023, 241.810, 52662.272 21/03/30,02:45:04,17,10,1, 11.8,1,1, 1.472, 10543.050, 241.829, 52662.285 21/03/30,02:45:04,18,10,1, 11.8,1,1, 1.472, 10543.030, 241.811, 52662.273 21/03/30,02:45:04,19,10,1, 11.8,1,1, 1.472, 10543.002, 241.845, 52662.229 21/03/30,02:45:05,00,10,1, 11.9,1,1, 1.476, 10542.998, 241.845, 52662.229 21/03/30,02:45:05,01,10,1, 11.9,1,1, 1.476, 10543.015, 241.774, 52662.234 21/03/30,02:45:05,02,10,1, 11.9,1,1, 1.476, 10543.019, 241.832, 52662.244 21/03/30,02:45:05,03,10,1, 11.9,1,1, 1.476, 10542.989, 241.811, 52662.262 21/03/30,02:45:05,04,10,1, 11.9,1,1, 1.476, 10542.999, 241.803, 52662.225 21/03/30,02:45:05,05,10,1, 11.9,1,1, 1.476, 10543.004, 241.830, 52662.255 21/03/30,02:45:05,06,10,1, 11.9,1,1, 1.476, 10543.020, 241.784, 52662.232 21/03/30,02:45:05,07,10,1, 11.9,1,1, 1.476, 10543.000, 241.821, 52662.244 21/03/30,02:45:05,08,10,1, 11.9,1,1, 1.476, 10543.025, 241.829, 52662.249 21/03/30,02:45:05,09,10,1, 11.9,1,1, 1.476, 10542.990, 241.807, 52662.235 21/03/30,02:45:05,10,10,1, 11.9,1,1, 1.476, 10543.014, 241.821, 52662.254 21/03/30,02:45:05,11,10,1, 11.9,1,1, 1.476, 10542.987, 241.823, 52662.198 21/03/30,02:45:05,12,10,1, 11.9,1,1, 1.476, 10542.996, 241.803, 52662.212 21/03/30,02:45:05,13,10,1, 11.9,1,1, 1.476, 10543.002, 241.826, 52662.223 21/03/30,02:45:05,14,10,1, 11.9,1,1, 1.476, 10542.987, 241.807, 52662.209 21/03/30,02:45:05,15,10,1, 11.9,1,1, 1.476, 10543.010, 241.828, 52662.240 21/03/30,02:45:05,16,10,1, 11.9,1,1, 1.476, 10542.987, 241.825, 52662.215 21/03/30,02:45:05,17,10,1, 11.9,1,1, 1.476, 10542.986, 241.796, 52662.212 21/03/30,02:45:05,18,10,1, 11.9,1,1, 1.476, 10542.998, 241.832, 52662.256 21/03/30,02:45:05,19,10,1, 11.9,1,1, 1.476, 10542.983, 241.858, 52662.263 21/03/30,02:45:06,00,10,1, 11.9,1,1, 1.473, 10542.982, 241.858, 52662.263 21/03/30,02:45:06,01,10,1, 11.9,1,1, 1.473, 10542.958, 241.839, 52662.048 21/03/30,02:45:06,02,10,1, 11.9,1,1, 1.473, 10542.976, 241.817, 52662.315 21/03/30,02:45:06,03,10,1, 11.9,1,1, 1.473, 10542.991, 241.841, 52662.279 21/03/30,02:45:06,04,10,1, 11.9,1,1, 1.473, 10542.984, 241.828, 52662.275 21/03/30,02:45:06,05,10,1, 11.9,1,1, 1.473, 10542.991, 241.832, 52662.248 21/03/30,02:45:06,06,10,1, 11.9,1,1, 1.473, 10542.962, 241.796, 52662.227 21/03/30,02:45:06,07,10,1, 11.9,1,1, 1.473, 10542.959, 241.830, 52662.278 21/03/30,02:45:06,08,10,1, 11.9,1,1, 1.473, 10542.970, 241.810, 52662.206 21/03/30,02:45:06,09,10,1, 11.9,1,1, 1.473, 10542.969, 241.831, 52662.264 21/03/30,02:45:06,10,10,1, 11.9,1,1, 1.473, 10542.956, 241.807, 52662.236 21/03/30,02:45:06,11,10,1, 11.9,1,1, 1.473, 10542.955, 241.833, 52662.233 21/03/30,02:45:06,12,10,1, 11.9,1,1, 1.473, 10542.975, 241.833, 52662.243 21/03/30,02:45:06,13,10,1, 11.9,1,1, 1.473, 10542.946, 241.797, 52662.202 21/03/30,02:45:06,14,10,1, 11.9,1,1, 1.473, 10542.965, 241.821, 52662.269 21/03/30,02:45:06,15,10,1, 11.9,1,1, 1.473, 10542.952, 241.849, 52662.238 21/03/30,02:45:06,16,10,1, 11.9,1,1, 1.473, 10542.960, 241.796, 52662.253 21/03/30,02:45:06,17,10,1, 11.9,1,1, 1.473, 10542.958, 241.837, 52662.257 21/03/30,02:45:06,18,10,1, 11.9,1,1, 1.473, 10542.940, 241.828, 52662.237 21/03/30,02:45:06,19,10,1, 11.9,1,1, 1.473, 10542.945, 241.808, 52662.229 21/03/30,02:45:07,00,10,1, 11.8,1,1, 1.468, 10542.940, 241.808, 52662.229 21/03/30,02:45:07,01,10,1, 11.8,1,1, 1.468, 10542.945, 241.795, 52662.226 21/03/30,02:45:07,02,10,1, 11.8,1,1, 1.468, 10542.942, 241.800, 52662.232 21/03/30,02:45:07,03,10,1, 11.8,1,1, 1.468, 10542.948, 241.814, 52662.247 21/03/30,02:45:07,04,10,1, 11.8,1,1, 1.468, 10542.932, 241.802, 52662.224 21/03/30,02:45:07,05,10,1, 11.8,1,1, 1.468, 10542.961, 241.825, 52662.233 21/03/30,02:45:07,06,10,1, 11.8,1,1, 1.468, 10542.948, 241.812, 52662.191 21/03/30,02:45:07,07,10,1, 11.8,1,1, 1.468, 10542.939, 241.814, 52662.218 21/03/30,02:45:07,08,10,1, 11.8,1,1, 1.468, 10542.923, 241.826, 52662.269 21/03/30,02:45:07,09,10,1, 11.8,1,1, 1.468, 10542.949, 241.828, 52662.225 21/03/30,02:45:07,10,10,1, 11.8,1,1, 1.468, 10542.946, 241.819, 52662.213 21/03/30,02:45:07,11,10,1, 11.8,1,1, 1.468, 10542.942, 241.816, 52662.203 21/03/30,02:45:07,12,10,1, 11.8,1,1, 1.468, 10542.939, 241.809, 52662.147 21/03/30,02:45:07,13,10,1, 11.8,1,1, 1.468, 10542.928, 241.839, 52662.225 21/03/30,02:45:07,14,10,1, 11.8,1,1, 1.468, 10542.953, 241.839, 52662.222 21/03/30,02:45:07,15,10,1, 11.8,1,1, 1.468, 10542.935, 241.802, 52662.211 21/03/30,02:45:07,16,10,1, 11.8,1,1, 1.468, 10542.917, 241.836, 52662.231 21/03/30,02:45:07,17,10,1, 11.8,1,1, 1.468, 10542.920, 241.836, 52662.210 21/03/30,02:45:07,18,10,1, 11.8,1,1, 1.468, 10542.929, 241.827, 52662.233 21/03/30,02:45:07,19,10,1, 11.8,1,1, 1.468, 10542.946, 241.840, 52662.218 21/03/30,02:45:08,00,10,1, 11.8,1,1, 1.474, 10542.940, 241.840, 52662.218 21/03/30,02:45:08,01,10,1, 11.8,1,1, 1.474, 10542.917, 241.842, 52662.236 21/03/30,02:45:08,02,10,1, 11.8,1,1, 1.474, 10542.926, 241.835, 52662.240 21/03/30,02:45:08,03,10,1, 11.8,1,1, 1.474, 10542.904, 241.815, 52662.178 21/03/30,02:45:08,04,10,1, 11.8,1,1, 1.474, 10542.921, 241.846, 52662.241 21/03/30,02:45:08,05,10,1, 11.8,1,1, 1.474, 10542.902, 241.838, 52662.207 21/03/30,02:45:08,06,10,1, 11.8,1,1, 1.474, 10542.908, 241.824, 52662.204 21/03/30,02:45:08,07,10,1, 11.8,1,1, 1.474, 10542.916, 241.869, 52662.227 21/03/30,02:45:08,08,10,1, 11.8,1,1, 1.474, 10542.903, 241.838, 52662.212 21/03/30,02:45:08,09,10,1, 11.8,1,1, 1.474, 10542.888, 241.829, 52662.194 21/03/30,02:45:08,10,10,1, 11.8,1,1, 1.474, 10542.917, 241.854, 52662.220 21/03/30,02:45:08,11,10,1, 11.8,1,1, 1.474, 10542.895, 241.817, 52662.177 21/03/30,02:45:08,12,10,1, 11.8,1,1, 1.474, 10542.878, 241.845, 52662.213 21/03/30,02:45:08,13,10,1, 11.8,1,1, 1.474, 10542.908, 241.844, 52662.202 21/03/30,02:45:08,14,10,1, 11.8,1,1, 1.474, 10542.906, 241.848, 52662.234 21/03/30,02:45:08,15,10,1, 11.8,1,1, 1.474, 10542.903, 241.863, 52662.203 21/03/30,02:45:08,16,10,1, 11.8,1,1, 1.474, 10542.894, 241.813, 52662.186 21/03/30,02:45:08,17,10,1, 11.8,1,1, 1.474, 10542.893, 241.841, 52662.202 21/03/30,02:45:08,18,10,1, 11.8,1,1, 1.474, 10542.899, 241.870, 52662.198 21/03/30,02:45:08,19,10,1, 11.8,1,1, 1.474, 10542.891, 241.825, 52662.169 21/03/30,02:45:09,00,10,1, 11.9,1,1, 1.473, 10542.890, 241.825, 52662.169 21/03/30,02:45:09,01,10,1, 11.9,1,1, 1.473, 10542.878, 241.813, 52662.192 21/03/30,02:45:09,02,10,1, 11.9,1,1, 1.473, 10542.871, 241.827, 52662.166 21/03/30,02:45:09,03,10,1, 11.9,1,1, 1.473, 10542.886, 241.833, 52662.201 21/03/30,02:45:09,04,10,1, 11.9,1,1, 1.473, 10542.865, 241.842, 52662.219 21/03/30,02:45:09,05,10,1, 11.9,1,1, 1.473, 10542.861, 241.816, 52662.157 21/03/30,02:45:09,06,10,1, 11.9,1,1, 1.473, 10542.883, 241.865, 52662.351 21/03/30,02:45:09,07,10,1, 11.9,1,1, 1.473, 10542.872, 241.840, 52662.107 21/03/30,02:45:09,08,10,1, 11.9,1,1, 1.473, 10542.842, 241.823, 52662.178 21/03/30,02:45:09,09,10,1, 11.9,1,1, 1.473, 10542.868, 241.841, 52662.188 21/03/30,02:45:09,10,10,1, 11.9,1,1, 1.473, 10542.858, 241.821, 52662.141 21/03/30,02:45:09,11,10,1, 11.9,1,1, 1.473, 10542.892, 241.843, 52662.204 21/03/30,02:45:09,12,10,1, 11.9,1,1, 1.473, 10542.869, 241.820, 52662.161 21/03/30,02:45:09,13,10,1, 11.9,1,1, 1.473, 10542.859, 241.840, 52662.179 21/03/30,02:45:09,14,10,1, 11.9,1,1, 1.473, 10542.865, 241.818, 52662.197 21/03/30,02:45:09,15,10,1, 11.9,1,1, 1.473, 10542.865, 241.782, 52662.157 21/03/30,02:45:09,16,10,1, 11.9,1,1, 1.473, 10542.893, 241.830, 52662.176 21/03/30,02:45:09,17,10,1, 11.9,1,1, 1.473, 10542.875, 241.822, 52662.179 21/03/30,02:45:09,18,10,1, 11.9,1,1, 1.473, 10542.868, 241.786, 52662.201 21/03/30,02:45:09,19,10,1, 11.9,1,1, 1.473, 10542.852, 241.824, 52662.233 21/03/30,02:45:10,00,10,1, 11.8,1,1, 1.474, 10542.848, 241.824, 52662.233 21/03/30,02:45:10,01,10,1, 11.8,1,1, 1.474, 10542.831, 241.826, 52662.186 21/03/30,02:45:10,02,10,1, 11.8,1,1, 1.474, 10542.847, 241.841, 52662.130 21/03/30,02:45:10,03,10,1, 11.8,1,1, 1.474, 10542.833, 241.829, 52662.162 21/03/30,02:45:10,04,10,1, 11.8,1,1, 1.474, 10542.833, 241.836, 52662.162 21/03/30,02:45:10,05,10,1, 11.8,1,1, 1.474, 10542.886, 241.837, 52662.077 21/03/30,02:45:10,06,10,1, 11.8,1,1, 1.474, 10542.825, 241.843, 52662.168 21/03/30,02:45:10,07,10,1, 11.8,1,1, 1.474, 10542.888, 241.853, 52662.099 21/03/30,02:45:10,08,10,1, 11.8,1,1, 1.474, 10542.811, 241.839, 52662.181 21/03/30,02:45:10,09,10,1, 11.8,1,1, 1.474, 10542.822, 241.808, 52662.158 21/03/30,02:45:10,10,10,1, 11.8,1,1, 1.474, 10542.831, 241.847, 52662.200 21/03/30,02:45:10,11,10,1, 11.8,1,1, 1.474, 10542.831, 241.830, 52662.164 21/03/30,02:45:10,12,10,1, 11.8,1,1, 1.474, 10542.827, 241.818, 52662.147 21/03/30,02:45:10,13,10,1, 11.8,1,1, 1.474, 10542.837, 241.826, 52662.185 21/03/30,02:45:10,14,10,1, 11.8,1,1, 1.474, 10542.805, 241.818, 52662.185 21/03/30,02:45:10,15,10,1, 11.8,1,1, 1.474, 10542.825, 241.851, 52662.173 21/03/30,02:45:10,16,10,1, 11.8,1,1, 1.474, 10542.825, 241.867, 52662.235 21/03/30,02:45:10,17,10,1, 11.8,1,1, 1.474, 10542.774, 241.852, 52662.224 21/03/30,02:45:10,18,10,1, 11.8,1,1, 1.474, 10542.805, 241.869, 52662.204 21/03/30,02:45:10,19,10,1, 11.8,1,1, 1.474, 10542.809, 241.844, 52662.227 21/03/30,02:45:11,00,10,1, 11.9,1,1, 1.475, 10542.806, 241.844, 52662.227 21/03/30,02:45:11,01,10,1, 11.9,1,1, 1.475, 10542.818, 241.867, 52662.210 21/03/30,02:45:11,02,10,1, 11.9,1,1, 1.475, 10542.795, 241.814, 52662.145 21/03/30,02:45:11,03,10,1, 11.9,1,1, 1.475, 10542.815, 241.834, 52662.170 21/03/30,02:45:11,04,10,1, 11.9,1,1, 1.475, 10542.801, 241.840, 52662.164 21/03/30,02:45:11,05,10,1, 11.9,1,1, 1.475, 10542.799, 241.819, 52662.146 21/03/30,02:45:11,06,10,1, 11.9,1,1, 1.475, 10542.777, 241.831, 52662.146 21/03/30,02:45:11,07,10,1, 11.9,1,1, 1.475, 10542.773, 241.827, 52662.166 21/03/30,02:45:11,08,10,1, 11.9,1,1, 1.475, 10542.792, 241.811, 52662.137 21/03/30,02:45:11,09,10,1, 11.9,1,1, 1.475, 10542.787, 241.844, 52662.182 21/03/30,02:45:11,10,10,1, 11.9,1,1, 1.475, 10542.776, 241.793, 52662.152 21/03/30,02:45:11,11,10,1, 11.9,1,1, 1.475, 10542.789, 241.844, 52662.144 21/03/30,02:45:11,12,10,1, 11.9,1,1, 1.475, 10542.788, 241.843, 52662.147 21/03/30,02:45:11,13,10,1, 11.9,1,1, 1.475, 10542.798, 241.838, 52662.149 21/03/30,02:45:11,14,10,1, 11.9,1,1, 1.475, 10542.778, 241.834, 52662.135 21/03/30,02:45:11,15,10,1, 11.9,1,1, 1.475, 10542.791, 241.833, 52662.151 21/03/30,02:45:11,16,10,1, 11.9,1,1, 1.475, 10542.792, 241.833, 52662.154 21/03/30,02:45:11,17,10,1, 11.9,1,1, 1.475, 10542.787, 241.861, 52662.145 21/03/30,02:45:11,18,10,1, 11.9,1,1, 1.475, 10542.799, 241.842, 52662.183 21/03/30,02:45:11,19,10,1, 11.9,1,1, 1.475, 10542.765, 241.826, 52662.167 21/03/30,02:45:12,00,10,1, 11.9,1,1, 1.476, 10542.765, 241.826, 52662.167 21/03/30,02:45:12,01,10,1, 11.9,1,1, 1.476, 10542.778, 241.835, 52662.152 21/03/30,02:45:12,02,10,1, 11.9,1,1, 1.476, 10542.767, 241.850, 52662.184 21/03/30,02:45:12,03,10,1, 11.9,1,1, 1.476, 10542.758, 241.860, 52662.145 21/03/30,02:45:12,04,10,1, 11.9,1,1, 1.476, 10542.761, 241.842, 52662.121 21/03/30,02:45:12,05,10,1, 11.9,1,1, 1.476, 10542.776, 241.855, 52662.175 21/03/30,02:45:12,06,10,1, 11.9,1,1, 1.476, 10542.755, 241.855, 52662.146 21/03/30,02:45:12,07,10,1, 11.9,1,1, 1.476, 10542.789, 241.851, 52662.135 21/03/30,02:45:12,08,10,1, 11.9,1,1, 1.476, 10542.772, 241.855, 52662.142 21/03/30,02:45:12,09,10,1, 11.9,1,1, 1.476, 10542.781, 241.821, 52662.011 21/03/30,02:45:12,10,10,1, 11.9,1,1, 1.476, 10542.787, 241.857, 52662.215 21/03/30,02:45:12,11,10,1, 11.9,1,1, 1.476, 10542.786, 241.849, 52662.178 21/03/30,02:45:12,12,10,1, 11.9,1,1, 1.476, 10542.775, 241.844, 52662.172 21/03/30,02:45:12,13,10,1, 11.9,1,1, 1.476, 10542.761, 241.855, 52662.212 21/03/30,02:45:12,14,10,1, 11.9,1,1, 1.476, 10542.771, 241.846, 52662.176 21/03/30,02:45:12,15,10,1, 11.9,1,1, 1.476, 10542.743, 241.856, 52662.131 21/03/30,02:45:12,16,10,1, 11.9,1,1, 1.476, 10542.764, 241.874, 52662.170 21/03/30,02:45:12,17,10,1, 11.9,1,1, 1.476, 10542.768, 241.830, 52662.204 21/03/30,02:45:12,18,10,1, 11.9,1,1, 1.476, 10542.769, 241.851, 52662.186 21/03/30,02:45:12,19,10,1, 11.9,1,1, 1.476, 10542.752, 241.857, 52662.176 21/03/30,02:45:13,00,10,1, 11.9,1,1, 1.469, 10542.748, 241.857, 52662.176 21/03/30,02:45:13,01,10,1, 11.9,1,1, 1.469, 10542.748, 241.896, 52662.157 21/03/30,02:45:13,02,10,1, 11.9,1,1, 1.469, 10542.744, 241.828, 52662.161 21/03/30,02:45:13,03,10,1, 11.9,1,1, 1.469, 10542.730, 241.848, 52662.154 21/03/30,02:45:13,04,10,1, 11.9,1,1, 1.469, 10542.763, 241.865, 52662.203 21/03/30,02:45:13,05,10,1, 11.9,1,1, 1.469, 10542.743, 241.838, 52662.180 21/03/30,02:45:13,06,10,1, 11.9,1,1, 1.469, 10542.750, 241.849, 52662.183 21/03/30,02:45:13,07,10,1, 11.9,1,1, 1.469, 10542.760, 241.877, 52662.179 21/03/30,02:45:13,08,10,1, 11.9,1,1, 1.469, 10542.745, 241.844, 52662.195 21/03/30,02:45:13,09,10,1, 11.9,1,1, 1.469, 10542.745, 241.854, 52662.169 21/03/30,02:45:13,10,10,1, 11.9,1,1, 1.469, 10542.755, 241.856, 52662.160 21/03/30,02:45:13,11,10,1, 11.9,1,1, 1.469, 10542.766, 241.856, 52662.167 21/03/30,02:45:13,12,10,1, 11.9,1,1, 1.469, 10542.740, 241.857, 52662.190 21/03/30,02:45:13,13,10,1, 11.9,1,1, 1.469, 10542.746, 241.831, 52662.151 21/03/30,02:45:13,14,10,1, 11.9,1,1, 1.469, 10542.748, 241.849, 52662.149 21/03/30,02:45:13,15,10,1, 11.9,1,1, 1.469, 10542.719, 241.864, 52662.160 21/03/30,02:45:13,16,10,1, 11.9,1,1, 1.469, 10542.704, 241.862, 52662.157 21/03/30,02:45:13,17,10,1, 11.9,1,1, 1.469, 10542.741, 241.854, 52662.155 21/03/30,02:45:13,18,10,1, 11.9,1,1, 1.469, 10542.724, 241.849, 52662.168 21/03/30,02:45:13,19,10,1, 11.9,1,1, 1.469, 10542.730, 241.856, 52662.143 21/03/30,02:45:14,00,10,1, 11.9,1,1, 1.470, 10542.723, 241.856, 52662.143 21/03/30,02:45:14,01,10,1, 11.9,1,1, 1.470, 10542.693, 241.840, 52662.113 21/03/30,02:45:14,02,10,1, 11.9,1,1, 1.470, 10542.707, 241.867, 52662.114 21/03/30,02:45:14,03,10,1, 11.9,1,1, 1.470, 10542.741, 241.892, 52662.150 21/03/30,02:45:14,04,10,1, 11.9,1,1, 1.470, 10542.686, 241.850, 52662.136 21/03/30,02:45:14,05,10,1, 11.9,1,1, 1.470, 10542.721, 241.890, 52662.124 21/03/30,02:45:14,06,10,1, 11.9,1,1, 1.470, 10542.732, 241.845, 52662.126 21/03/30,02:45:14,07,10,1, 11.9,1,1, 1.470, 10542.710, 241.841, 52662.145 21/03/30,02:45:14,08,10,1, 11.9,1,1, 1.470, 10542.729, 241.880, 52662.150 21/03/30,02:45:14,09,10,1, 11.9,1,1, 1.470, 10542.702, 241.846, 52662.120 21/03/30,02:45:14,10,10,1, 11.9,1,1, 1.470, 10542.720, 241.831, 52661.846 21/03/30,02:45:14,11,10,1, 11.9,1,1, 1.470, 10542.672, 241.867, 52662.218 21/03/30,02:45:14,12,10,1, 11.9,1,1, 1.470, 10542.691, 241.861, 52662.214 21/03/30,02:45:14,13,10,1, 11.9,1,1, 1.470, 10542.677, 241.869, 52662.157 21/03/30,02:45:14,14,10,1, 11.9,1,1, 1.470, 10542.711, 241.838, 52662.174 21/03/30,02:45:14,15,10,1, 11.9,1,1, 1.470, 10542.682, 241.850, 52662.133 21/03/30,02:45:14,16,10,1, 11.9,1,1, 1.470, 10542.718, 241.878, 52662.169 21/03/30,02:45:14,17,10,1, 11.9,1,1, 1.470, 10542.678, 241.843, 52662.110 21/03/30,02:45:14,18,10,1, 11.9,1,1, 1.470, 10542.677, 241.849, 52662.139 21/03/30,02:45:14,19,10,1, 11.9,1,1, 1.470, 10542.721, 241.892, 52662.150 21/03/30,02:45:15,00,10,1, 11.8,1,1, 1.472, 10542.715, 241.892, 52662.150 21/03/30,02:45:15,01,10,1, 11.8,1,1, 1.472, 10542.685, 241.866, 52662.138 21/03/30,02:45:15,02,10,1, 11.8,1,1, 1.472, 10542.699, 241.863, 52662.147 21/03/30,02:45:15,03,10,1, 11.8,1,1, 1.472, 10542.707, 241.852, 52662.117 21/03/30,02:45:15,04,10,1, 11.8,1,1, 1.472, 10542.683, 241.881, 52662.170 21/03/30,02:45:15,05,10,1, 11.8,1,1, 1.472, 10542.691, 241.847, 52662.166 21/03/30,02:45:15,06,10,1, 11.8,1,1, 1.472, 10542.687, 241.849, 52662.129 21/03/30,02:45:15,07,10,1, 11.8,1,1, 1.472, 10542.688, 241.880, 52662.120 21/03/30,02:45:15,08,10,1, 11.8,1,1, 1.472, 10542.707, 241.848, 52662.153 21/03/30,02:45:15,09,10,1, 11.8,1,1, 1.472, 10542.674, 241.878, 52662.146 21/03/30,02:45:15,10,10,1, 11.8,1,1, 1.472, 10542.698, 241.889, 52662.141 21/03/30,02:45:15,11,10,1, 11.8,1,1, 1.472, 10542.658, 241.857, 52662.126 21/03/30,02:45:15,12,10,1, 11.8,1,1, 1.472, 10542.701, 241.882, 52662.150 21/03/30,02:45:15,13,10,1, 11.8,1,1, 1.472, 10542.682, 241.884, 52662.145 21/03/30,02:45:15,14,10,1, 11.8,1,1, 1.472, 10542.687, 241.871, 52662.131 21/03/30,02:45:15,15,10,1, 11.8,1,1, 1.472, 10542.672, 241.873, 52662.131 21/03/30,02:45:15,16,10,1, 11.8,1,1, 1.472, 10542.666, 241.868, 52662.102 21/03/30,02:45:15,17,10,1, 11.8,1,1, 1.472, 10542.674, 241.871, 52662.148 21/03/30,02:45:15,18,10,1, 11.8,1,1, 1.472, 10542.695, 241.885, 52662.157 21/03/30,02:45:15,19,10,1, 11.8,1,1, 1.472, 10542.659, 241.864, 52662.146 21/03/30,02:45:16,00,10,1, 11.9,1,1, 1.472, 10542.656, 241.864, 52662.146 21/03/30,02:45:16,01,10,1, 11.9,1,1, 1.472, 10542.664, 241.857, 52662.145 21/03/30,02:45:16,02,10,1, 11.9,1,1, 1.472, 10542.667, 241.874, 52662.128 21/03/30,02:45:16,03,10,1, 11.9,1,1, 1.472, 10542.670, 241.879, 52662.163 21/03/30,02:45:16,04,10,1, 11.9,1,1, 1.472, 10542.678, 241.859, 52662.114 21/03/30,02:45:16,05,10,1, 11.9,1,1, 1.472, 10542.675, 241.896, 52662.105 21/03/30,02:45:16,06,10,1, 11.9,1,1, 1.472, 10542.685, 241.879, 52662.161 21/03/30,02:45:16,07,10,1, 11.9,1,1, 1.472, 10542.677, 241.873, 52662.108 21/03/30,02:45:16,08,10,1, 11.9,1,1, 1.472, 10542.673, 241.892, 52662.148 21/03/30,02:45:16,09,10,1, 11.9,1,1, 1.472, 10542.667, 241.891, 52662.118 21/03/30,02:45:16,10,10,1, 11.9,1,1, 1.472, 10542.674, 241.864, 52662.127 21/03/30,02:45:16,11,10,1, 11.9,1,1, 1.472, 10542.682, 241.902, 52662.128 21/03/30,02:45:16,12,10,1, 11.9,1,1, 1.472, 10542.662, 241.855, 52662.148 21/03/30,02:45:16,13,10,1, 11.9,1,1, 1.472, 10542.660, 241.878, 52662.118 21/03/30,02:45:16,14,10,1, 11.9,1,1, 1.472, 10542.663, 241.899, 52662.206 21/03/30,02:45:16,15,10,1, 11.9,1,1, 1.472, 10542.658, 241.875, 52662.120 21/03/30,02:45:16,16,10,1, 11.9,1,1, 1.472, 10542.659, 241.896, 52662.168 21/03/30,02:45:16,17,10,1, 11.9,1,1, 1.472, 10542.659, 241.860, 52662.142 21/03/30,02:45:16,18,10,1, 11.9,1,1, 1.472, 10542.643, 241.883, 52662.113 21/03/30,02:45:16,19,10,1, 11.9,1,1, 1.472, 10542.657, 241.882, 52662.154 21/03/30,02:45:17,00,10,1, 11.9,1,1, 1.473, 10542.656, 241.882, 52662.154 21/03/30,02:45:17,01,10,1, 11.9,1,1, 1.473, 10542.646, 241.893, 52662.169 21/03/30,02:45:17,02,10,1, 11.9,1,1, 1.473, 10542.645, 241.929, 52662.140 21/03/30,02:45:17,03,10,1, 11.9,1,1, 1.473, 10542.645, 241.893, 52662.115 21/03/30,02:45:17,04,10,1, 11.9,1,1, 1.473, 10542.666, 241.919, 52662.144 21/03/30,02:45:17,05,10,1, 11.9,1,1, 1.473, 10542.668, 241.915, 52662.136 21/03/30,02:45:17,06,10,1, 11.9,1,1, 1.473, 10542.634, 241.905, 52662.217 21/03/30,02:45:17,07,10,1, 11.9,1,1, 1.473, 10542.652, 241.909, 52662.087 21/03/30,02:45:17,08,10,1, 11.9,1,1, 1.473, 10542.641, 241.897, 52662.107 21/03/30,02:45:17,09,10,1, 11.9,1,1, 1.473, 10542.635, 241.897, 52662.115 21/03/30,02:45:17,10,10,1, 11.9,1,1, 1.473, 10542.629, 241.908, 52662.123 21/03/30,02:45:17,11,10,1, 11.9,1,1, 1.473, 10542.664, 241.880, 52662.117 21/03/30,02:45:17,12,10,1, 11.9,1,1, 1.473, 10542.646, 241.907, 52662.167 21/03/30,02:45:17,13,10,1, 11.9,1,1, 1.473, 10542.638, 241.905, 52662.140 21/03/30,02:45:17,14,10,1, 11.9,1,1, 1.473, 10542.638, 241.881, 52662.129 21/03/30,02:45:17,15,10,1, 11.9,1,1, 1.473, 10542.650, 241.923, 52662.163 21/03/30,02:45:17,16,10,1, 11.9,1,1, 1.473, 10542.629, 241.905, 52662.143 21/03/30,02:45:17,17,10,1, 11.9,1,1, 1.473, 10542.626, 241.888, 52662.123 21/03/30,02:45:17,18,10,1, 11.9,1,1, 1.473, 10542.632, 241.897, 52662.159 21/03/30,02:45:17,19,10,1, 11.9,1,1, 1.473, 10542.635, 241.887, 52662.126 21/03/30,02:45:18,00,10,1, 11.8,1,1, 1.476, 10542.631, 241.887, 52662.126 21/03/30,02:45:18,01,10,1, 11.8,1,1, 1.476, 10542.616, 241.917, 52662.135 21/03/30,02:45:18,02,10,1, 11.8,1,1, 1.476, 10542.642, 241.897, 52662.141 21/03/30,02:45:18,03,10,1, 11.8,1,1, 1.476, 10542.648, 241.913, 52662.137 21/03/30,02:45:18,04,10,1, 11.8,1,1, 1.476, 10542.651, 241.897, 52662.153 21/03/30,02:45:18,05,10,1, 11.8,1,1, 1.476, 10542.632, 241.921, 52662.130 21/03/30,02:45:18,06,10,1, 11.8,1,1, 1.476, 10542.635, 241.906, 52662.142 21/03/30,02:45:18,07,10,1, 11.8,1,1, 1.476, 10542.624, 241.893, 52662.087 21/03/30,02:45:18,08,10,1, 11.8,1,1, 1.476, 10542.636, 241.921, 52662.155 21/03/30,02:45:18,09,10,1, 11.8,1,1, 1.476, 10542.604, 241.903, 52662.112 21/03/30,02:45:18,10,10,1, 11.8,1,1, 1.476, 10542.631, 241.855, 52662.102 21/03/30,02:45:18,11,10,1, 11.8,1,1, 1.476, 10542.633, 241.936, 52662.117 21/03/30,02:45:18,12,10,1, 11.8,1,1, 1.476, 10542.644, 241.892, 52662.131 21/03/30,02:45:18,13,10,1, 11.8,1,1, 1.476, 10542.608, 241.895, 52662.099 21/03/30,02:45:18,14,10,1, 11.8,1,1, 1.476, 10542.619, 241.881, 52662.121 21/03/30,02:45:18,15,10,1, 11.8,1,1, 1.476, 10542.601, 241.871, 52662.100 21/03/30,02:45:18,16,10,1, 11.8,1,1, 1.476, 10542.639, 241.934, 52662.150 21/03/30,02:45:18,17,10,1, 11.8,1,1, 1.476, 10542.629, 241.915, 52662.181 21/03/30,02:45:18,18,10,1, 11.8,1,1, 1.476, 10542.629, 241.880, 52662.046 21/03/30,02:45:18,19,10,1, 11.8,1,1, 1.476, 10542.605, 241.909, 52662.077 21/03/30,02:45:19,00,10,1, 11.8,1,1, 1.473, 10542.598, 241.909, 52662.077 21/03/30,02:45:19,01,10,1, 11.8,1,1, 1.473, 10542.601, 241.914, 52662.096 21/03/30,02:45:19,02,10,1, 11.8,1,1, 1.473, 10542.620, 241.919, 52662.119 21/03/30,02:45:19,03,10,1, 11.8,1,1, 1.473, 10542.620, 241.901, 52662.114 21/03/30,02:45:19,04,10,1, 11.8,1,1, 1.473, 10542.587, 241.907, 52662.114 21/03/30,02:45:19,05,10,1, 11.8,1,1, 1.473, 10542.608, 241.912, 52662.100 21/03/30,02:45:19,06,10,1, 11.8,1,1, 1.473, 10542.614, 241.885, 52662.103 21/03/30,02:45:19,07,10,1, 11.8,1,1, 1.473, 10542.602, 241.940, 52662.134 21/03/30,02:45:19,08,10,1, 11.8,1,1, 1.473, 10542.621, 241.899, 52662.128 21/03/30,02:45:19,09,10,1, 11.8,1,1, 1.473, 10542.604, 241.931, 52662.108 21/03/30,02:45:19,10,10,1, 11.8,1,1, 1.473, 10542.587, 241.953, 52662.354 21/03/30,02:45:19,11,10,1, 11.8,1,1, 1.473, 10542.556, 241.904, 52662.150 21/03/30,02:45:19,12,10,1, 11.8,1,1, 1.473, 10542.623, 241.934, 52662.146 21/03/30,02:45:19,13,10,1, 11.8,1,1, 1.473, 10542.594, 241.927, 52662.125 21/03/30,02:45:19,14,10,1, 11.8,1,1, 1.473, 10542.605, 241.904, 52662.109 21/03/30,02:45:19,15,10,1, 11.8,1,1, 1.473, 10542.602, 241.941, 52662.127 21/03/30,02:45:19,16,10,1, 11.8,1,1, 1.473, 10542.580, 241.908, 52662.109 21/03/30,02:45:19,17,10,1, 11.8,1,1, 1.473, 10542.591, 241.927, 52662.113 21/03/30,02:45:19,18,10,1, 11.8,1,1, 1.473, 10542.600, 241.930, 52662.176 21/03/30,02:45:19,19,10,1, 11.8,1,1, 1.473, 10542.564, 241.915, 52662.097 21/03/30,02:45:20,00,10,1, 11.8,1,1, 1.471, 10542.556, 241.915, 52662.097 21/03/30,02:45:20,01,10,1, 11.8,1,1, 1.471, 10542.609, 241.936, 52662.105 21/03/30,02:45:20,02,10,1, 11.8,1,1, 1.471, 10542.606, 241.901, 52662.102 21/03/30,02:45:20,03,10,1, 11.8,1,1, 1.471, 10542.617, 241.917, 52662.146 21/03/30,02:45:20,04,10,1, 11.8,1,1, 1.471, 10542.606, 241.912, 52662.114 21/03/30,02:45:20,05,10,1, 11.8,1,1, 1.471, 10542.596, 241.923, 52662.123 21/03/30,02:45:20,06,10,1, 11.8,1,1, 1.471, 10542.605, 241.943, 52662.176 21/03/30,02:45:20,07,10,1, 11.8,1,1, 1.471, 10542.611, 241.900, 52662.099 21/03/30,02:45:20,08,10,1, 11.8,1,1, 1.471, 10542.586, 241.932, 52662.115 21/03/30,02:45:20,09,10,1, 11.8,1,1, 1.471, 10542.590, 241.909, 52662.098 21/03/30,02:45:20,10,10,1, 11.8,1,1, 1.471, 10542.599, 241.912, 52662.124 21/03/30,02:45:20,11,10,1, 11.8,1,1, 1.471, 10542.599, 241.922, 52662.110 21/03/30,02:45:20,12,10,1, 11.8,1,1, 1.471, 10542.590, 241.925, 52662.105 21/03/30,02:45:20,13,10,1, 11.8,1,1, 1.471, 10542.604, 241.913, 52662.103 21/03/30,02:45:20,14,10,1, 11.8,1,1, 1.471, 10542.596, 241.935, 52662.097 21/03/30,02:45:20,15,10,1, 11.8,1,1, 1.471, 10542.615, 241.911, 52662.153 21/03/30,02:45:20,16,10,1, 11.8,1,1, 1.471, 10542.608, 241.967, 52662.118 21/03/30,02:45:20,17,10,1, 11.8,1,1, 1.471, 10542.594, 241.907, 52662.164 21/03/30,02:45:20,18,10,1, 11.8,1,1, 1.471, 10542.597, 241.916, 52662.104 21/03/30,02:45:20,19,10,1, 11.8,1,1, 1.471, 10542.595, 241.935, 52662.114 21/03/30,02:45:21,00,10,1, 11.8,1,1, 1.472, 10542.589, 241.935, 52662.114 21/03/30,02:45:21,01,10,1, 11.8,1,1, 1.472, 10542.590, 241.910, 52662.081 21/03/30,02:45:21,02,10,1, 11.8,1,1, 1.472, 10542.587, 241.910, 52662.117 21/03/30,02:45:21,03,10,1, 11.8,1,1, 1.472, 10542.586, 241.937, 52662.090 21/03/30,02:45:21,04,10,1, 11.8,1,1, 1.472, 10542.573, 241.951, 52662.104 21/03/30,02:45:21,05,10,1, 11.8,1,1, 1.472, 10542.566, 241.934, 52662.120 21/03/30,02:45:21,06,10,1, 11.8,1,1, 1.472, 10542.577, 241.905, 52662.106 21/03/30,02:45:21,07,10,1, 11.8,1,1, 1.472, 10542.589, 241.943, 52662.101 21/03/30,02:45:21,08,10,1, 11.8,1,1, 1.472, 10542.573, 241.908, 52662.136 21/03/30,02:45:21,09,10,1, 11.8,1,1, 1.472, 10542.580, 241.919, 52662.078 21/03/30,02:45:21,10,10,1, 11.8,1,1, 1.472, 10542.584, 241.948, 52662.116 21/03/30,02:45:21,11,10,1, 11.8,1,1, 1.472, 10542.556, 241.909, 52662.093 21/03/30,02:45:21,12,10,1, 11.8,1,1, 1.472, 10542.569, 241.953, 52662.080 21/03/30,02:45:21,13,10,1, 11.8,1,1, 1.472, 10542.566, 241.934, 52662.088 21/03/30,02:45:21,14,10,1, 11.8,1,1, 1.472, 10542.565, 241.914, 52662.049 21/03/30,02:45:21,15,10,1, 11.8,1,1, 1.472, 10542.591, 241.940, 52662.100 21/03/30,02:45:21,16,10,1, 11.8,1,1, 1.472, 10542.587, 241.926, 52662.130 21/03/30,02:45:21,17,10,1, 11.8,1,1, 1.472, 10542.570, 241.939, 52662.103 21/03/30,02:45:21,18,10,1, 11.8,1,1, 1.472, 10542.579, 241.940, 52662.172 21/03/30,02:45:21,19,10,1, 11.8,1,1, 1.472, 10542.574, 241.907, 52662.101 21/03/30,02:45:22,00,10,1, 11.9,1,1, 1.473, 10542.573, 241.907, 52662.101 21/03/30,02:45:22,01,10,1, 11.9,1,1, 1.473, 10542.581, 241.956, 52662.116 21/03/30,02:45:22,02,10,1, 11.9,1,1, 1.473, 10542.579, 241.930, 52662.080 21/03/30,02:45:22,03,10,1, 11.9,1,1, 1.473, 10542.591, 241.946, 52662.096 21/03/30,02:45:22,04,10,1, 11.9,1,1, 1.473, 10542.563, 241.911, 52662.106 21/03/30,02:45:22,05,10,1, 11.9,1,1, 1.473, 10542.553, 241.928, 52662.111 21/03/30,02:45:22,06,10,1, 11.9,1,1, 1.473, 10542.577, 241.934, 52662.111 21/03/30,02:45:22,07,10,1, 11.9,1,1, 1.473, 10542.574, 241.878, 52662.094 21/03/30,02:45:22,08,10,1, 11.9,1,1, 1.473, 10542.580, 241.925, 52662.110 21/03/30,02:45:22,09,10,1, 11.9,1,1, 1.473, 10542.585, 241.933, 52662.092 21/03/30,02:45:22,10,10,1, 11.9,1,1, 1.473, 10542.562, 241.922, 52662.075 21/03/30,02:45:22,11,10,1, 11.9,1,1, 1.473, 10542.574, 241.954, 52662.117 21/03/30,02:45:22,12,10,1, 11.9,1,1, 1.473, 10542.582, 241.918, 52662.101 21/03/30,02:45:22,13,10,1, 11.9,1,1, 1.473, 10542.575, 241.954, 52662.109 21/03/30,02:45:22,14,10,1, 11.9,1,1, 1.473, 10542.587, 241.948, 52662.127 21/03/30,02:45:22,15,10,1, 11.9,1,1, 1.473, 10542.542, 241.933, 52662.013 21/03/30,02:45:22,16,10,1, 11.9,1,1, 1.473, 10542.573, 241.937, 52662.045 21/03/30,02:45:22,17,10,1, 11.9,1,1, 1.473, 10542.570, 241.932, 52662.085 21/03/30,02:45:22,18,10,1, 11.9,1,1, 1.473, 10542.574, 241.934, 52661.973 21/03/30,02:45:22,19,10,1, 11.9,1,1, 1.473, 10542.577, 241.931, 52662.144 21/03/30,02:45:23,00,10,1, 11.9,1,1, 1.472, 10542.573, 241.931, 52662.144 21/03/30,02:45:23,01,10,1, 11.9,1,1, 1.472, 10542.557, 241.924, 52662.031 21/03/30,02:45:23,02,10,1, 11.9,1,1, 1.472, 10542.571, 241.949, 52662.053 21/03/30,02:45:23,03,10,1, 11.9,1,1, 1.472, 10542.581, 241.930, 52662.094 21/03/30,02:45:23,04,10,1, 11.9,1,1, 1.472, 10542.559, 241.934, 52662.083 21/03/30,02:45:23,05,10,1, 11.9,1,1, 1.472, 10542.557, 241.929, 52662.066 21/03/30,02:45:23,06,10,1, 11.9,1,1, 1.472, 10542.563, 241.932, 52662.079 21/03/30,02:45:23,07,10,1, 11.9,1,1, 1.472, 10542.535, 241.966, 52662.381 21/03/30,02:45:23,08,10,1, 11.9,1,1, 1.472, 10542.586, 241.917, 52662.077 21/03/30,02:45:23,09,10,1, 11.9,1,1, 1.472, 10542.570, 241.916, 52662.049 21/03/30,02:45:23,10,10,1, 11.9,1,1, 1.472, 10542.559, 241.950, 52662.128 21/03/30,02:45:23,11,10,1, 11.9,1,1, 1.472, 10542.567, 241.925, 52662.075 21/03/30,02:45:23,12,10,1, 11.9,1,1, 1.472, 10542.548, 241.982, 52662.082 21/03/30,02:45:23,13,10,1, 11.9,1,1, 1.472, 10542.541, 241.936, 52662.063 21/03/30,02:45:23,14,10,1, 11.9,1,1, 1.472, 10542.555, 241.949, 52662.065 21/03/30,02:45:23,15,10,1, 11.9,1,1, 1.472, 10542.568, 241.992, 52662.118 21/03/30,02:45:23,16,10,1, 11.9,1,1, 1.472, 10542.530, 241.973, 52662.121 21/03/30,02:45:23,17,10,1, 11.9,1,1, 1.472, 10542.564, 241.941, 52662.103 21/03/30,02:45:23,18,10,1, 11.9,1,1, 1.472, 10542.567, 241.956, 52662.140 21/03/30,02:45:23,19,10,1, 11.9,1,1, 1.472, 10542.547, 241.941, 52662.087 21/03/30,02:45:24,00,10,1, 11.9,1,1, 1.475, 10542.539, 241.941, 52662.087 21/03/30,02:45:24,01,10,1, 11.9,1,1, 1.475, 10542.542, 241.952, 52662.087 21/03/30,02:45:24,02,10,1, 11.9,1,1, 1.475, 10542.536, 241.938, 52662.036 21/03/30,02:45:24,03,10,1, 11.9,1,1, 1.475, 10542.548, 241.958, 52662.074 21/03/30,02:45:24,04,10,1, 11.9,1,1, 1.475, 10542.557, 241.954, 52662.087 21/03/30,02:45:24,05,10,1, 11.9,1,1, 1.475, 10542.521, 241.944, 52662.070 21/03/30,02:45:24,06,10,1, 11.9,1,1, 1.475, 10542.589, 241.951, 52662.100 21/03/30,02:45:24,07,10,1, 11.9,1,1, 1.475, 10542.566, 241.921, 52662.092 21/03/30,02:45:24,08,10,1, 11.9,1,1, 1.475, 10542.548, 241.957, 52662.109 21/03/30,02:45:24,09,10,1, 11.9,1,1, 1.475, 10542.539, 241.951, 52662.091 21/03/30,02:45:24,10,10,1, 11.9,1,1, 1.475, 10542.532, 241.926, 52662.093 21/03/30,02:45:24,11,10,1, 11.9,1,1, 1.475, 10542.544, 241.968, 52662.083 21/03/30,02:45:24,12,10,1, 11.9,1,1, 1.475, 10542.551, 241.940, 52662.102 21/03/30,02:45:24,13,10,1, 11.9,1,1, 1.475, 10542.545, 241.939, 52662.073 21/03/30,02:45:24,14,10,1, 11.9,1,1, 1.475, 10542.547, 241.949, 52662.110 21/03/30,02:45:24,15,10,1, 11.9,1,1, 1.475, 10542.558, 241.922, 52662.083 21/03/30,02:45:24,16,10,1, 11.9,1,1, 1.475, 10542.557, 241.930, 52662.082 21/03/30,02:45:24,17,10,1, 11.9,1,1, 1.475, 10542.538, 241.928, 52662.069 21/03/30,02:45:24,18,10,1, 11.9,1,1, 1.475, 10542.537, 241.912, 52662.102 21/03/30,02:45:24,19,10,1, 11.9,1,1, 1.475, 10542.556, 241.959, 52662.087 21/03/30,02:45:25,00,10,1, 11.8,1,1, 1.474, 10542.548, 241.959, 52662.087 21/03/30,02:45:25,01,10,1, 11.8,1,1, 1.474, 10542.549, 241.949, 52662.074 21/03/30,02:45:25,02,10,1, 11.8,1,1, 1.474, 10542.560, 241.953, 52662.085 21/03/30,02:45:25,03,10,1, 11.8,1,1, 1.474, 10542.523, 241.905, 52662.068 21/03/30,02:45:25,04,10,1, 11.8,1,1, 1.474, 10542.533, 241.942, 52662.072 21/03/30,02:45:25,05,10,1, 11.8,1,1, 1.474, 10542.563, 241.951, 52662.102 21/03/30,02:45:25,06,10,1, 11.8,1,1, 1.474, 10542.536, 241.954, 52662.088 21/03/30,02:45:25,07,10,1, 11.8,1,1, 1.474, 10542.560, 241.977, 52662.122 21/03/30,02:45:25,08,10,1, 11.8,1,1, 1.474, 10542.555, 241.921, 52662.118 21/03/30,02:45:25,09,10,1, 11.8,1,1, 1.474, 10542.542, 241.937, 52662.098 21/03/30,02:45:25,10,10,1, 11.8,1,1, 1.474, 10542.549, 241.942, 52661.991 21/03/30,02:45:25,11,10,1, 11.8,1,1, 1.474, 10542.543, 241.952, 52662.117 21/03/30,02:45:25,12,10,1, 11.8,1,1, 1.474, 10542.557, 241.970, 52662.102 21/03/30,02:45:25,13,10,1, 11.8,1,1, 1.474, 10542.557, 241.990, 52662.115 21/03/30,02:45:25,14,10,1, 11.8,1,1, 1.474, 10542.551, 241.959, 52662.082 21/03/30,02:45:25,15,10,1, 11.8,1,1, 1.474, 10542.534, 241.984, 52662.115 21/03/30,02:45:25,16,10,1, 11.8,1,1, 1.474, 10542.560, 241.958, 52662.010 21/03/30,02:45:25,17,10,1, 11.8,1,1, 1.474, 10542.533, 241.985, 52662.068 21/03/30,02:45:25,18,10,1, 11.8,1,1, 1.474, 10542.543, 241.996, 52662.141 21/03/30,02:45:25,19,10,1, 11.8,1,1, 1.474, 10542.561, 241.957, 52662.121 21/03/30,02:45:26,00,10,1, 11.8,1,1, 1.478, 10542.556, 241.957, 52662.121 21/03/30,02:45:26,01,10,1, 11.8,1,1, 1.478, 10542.546, 241.959, 52662.134 21/03/30,02:45:26,02,10,1, 11.8,1,1, 1.478, 10542.543, 241.957, 52662.100 21/03/30,02:45:26,03,10,1, 11.8,1,1, 1.478, 10542.542, 241.961, 52662.124 21/03/30,02:45:26,04,10,1, 11.8,1,1, 1.478, 10542.534, 241.954, 52662.096 21/03/30,02:45:26,05,10,1, 11.8,1,1, 1.478, 10542.529, 241.961, 52662.069 21/03/30,02:45:26,06,10,1, 11.8,1,1, 1.478, 10542.549, 241.994, 52662.072 21/03/30,02:45:26,07,10,1, 11.8,1,1, 1.478, 10542.560, 241.954, 52662.114 21/03/30,02:45:26,08,10,1, 11.8,1,1, 1.478, 10542.539, 241.946, 52662.093 21/03/30,02:45:26,09,10,1, 11.8,1,1, 1.478, 10542.550, 241.950, 52662.096 21/03/30,02:45:26,10,10,1, 11.8,1,1, 1.478, 10542.539, 241.979, 52662.137 21/03/30,02:45:26,11,10,1, 11.8,1,1, 1.478, 10542.545, 241.983, 52662.131 21/03/30,02:45:26,12,10,1, 11.8,1,1, 1.478, 10542.540, 241.960, 52662.139 21/03/30,02:45:26,13,10,1, 11.8,1,1, 1.478, 10542.560, 241.970, 52662.087 21/03/30,02:45:26,14,10,1, 11.8,1,1, 1.478, 10542.536, 242.010, 52662.127 21/03/30,02:45:26,15,10,1, 11.8,1,1, 1.478, 10542.561, 241.956, 52662.102 21/03/30,02:45:26,16,10,1, 11.8,1,1, 1.478, 10542.543, 241.977, 52662.089 21/03/30,02:45:26,17,10,1, 11.8,1,1, 1.478, 10542.527, 241.963, 52662.104 21/03/30,02:45:26,18,10,1, 11.8,1,1, 1.478, 10542.540, 241.973, 52662.101 21/03/30,02:45:26,19,10,1, 11.8,1,1, 1.478, 10542.546, 241.993, 52662.098 21/03/30,02:45:27,00,10,1, 11.9,1,1, 1.473, 10542.539, 241.993, 52662.098 21/03/30,02:45:27,01,10,1, 11.9,1,1, 1.473, 10542.538, 241.942, 52662.089 21/03/30,02:45:27,02,10,1, 11.9,1,1, 1.473, 10542.537, 241.976, 52662.132 21/03/30,02:45:27,03,10,1, 11.9,1,1, 1.473, 10542.535, 241.942, 52662.087 21/03/30,02:45:27,04,10,1, 11.9,1,1, 1.473, 10542.556, 241.962, 52662.109 21/03/30,02:45:27,05,10,1, 11.9,1,1, 1.473, 10542.555, 241.961, 52662.119 21/03/30,02:45:27,06,10,1, 11.9,1,1, 1.473, 10542.549, 241.954, 52662.097 21/03/30,02:45:27,07,10,1, 11.9,1,1, 1.473, 10542.541, 241.990, 52662.140 21/03/30,02:45:27,08,10,1, 11.9,1,1, 1.473, 10542.542, 241.972, 52662.133 21/03/30,02:45:27,09,10,1, 11.9,1,1, 1.473, 10542.534, 241.952, 52662.110 21/03/30,02:45:27,10,10,1, 11.9,1,1, 1.473, 10542.546, 242.002, 52662.149 21/03/30,02:45:27,11,10,1, 11.9,1,1, 1.473, 10542.583, 241.980, 52662.149 21/03/30,02:45:27,12,10,1, 11.9,1,1, 1.473, 10542.531, 241.968, 52662.093 21/03/30,02:45:27,13,10,1, 11.9,1,1, 1.473, 10542.528, 242.003, 52662.095 21/03/30,02:45:27,14,10,1, 11.9,1,1, 1.473, 10542.547, 241.961, 52662.083 21/03/30,02:45:27,15,10,1, 11.9,1,1, 1.473, 10542.556, 242.014, 52662.132 21/03/30,02:45:27,16,10,1, 11.9,1,1, 1.473, 10542.532, 241.995, 52662.103 21/03/30,02:45:27,17,10,1, 11.9,1,1, 1.473, 10542.535, 241.961, 52662.115 21/03/30,02:45:27,18,10,1, 11.9,1,1, 1.473, 10542.545, 242.006, 52662.118 21/03/30,02:45:27,19,10,1, 11.9,1,1, 1.473, 10542.548, 241.990, 52662.087 21/03/30,02:45:28,00,10,1, 11.9,1,1, 1.474, 10542.548, 241.990, 52662.087 21/03/30,02:45:28,01,10,1, 11.9,1,1, 1.474, 10542.522, 242.007, 52662.116 21/03/30,02:45:28,02,10,1, 11.9,1,1, 1.474, 10542.527, 241.975, 52662.118 21/03/30,02:45:28,03,10,1, 11.9,1,1, 1.474, 10542.547, 242.014, 52662.130 21/03/30,02:45:28,04,10,1, 11.9,1,1, 1.474, 10542.528, 241.998, 52662.086 21/03/30,02:45:28,05,10,1, 11.9,1,1, 1.474, 10542.519, 241.964, 52662.088 21/03/30,02:45:28,06,10,1, 11.9,1,1, 1.474, 10542.541, 241.997, 52662.085 21/03/30,02:45:28,07,10,1, 11.9,1,1, 1.474, 10542.538, 241.976, 52662.076 21/03/30,02:45:28,08,10,1, 11.9,1,1, 1.474, 10542.552, 241.991, 52662.079 21/03/30,02:45:28,09,10,1, 11.9,1,1, 1.474, 10542.550, 241.983, 52662.084 21/03/30,02:45:28,10,10,1, 11.9,1,1, 1.474, 10542.536, 241.984, 52662.054 21/03/30,02:45:28,11,10,1, 11.9,1,1, 1.474, 10542.543, 241.991, 52662.074 21/03/30,02:45:28,12,10,1, 11.9,1,1, 1.474, 10542.553, 242.027, 52662.095 21/03/30,02:45:28,13,10,1, 11.9,1,1, 1.474, 10542.556, 241.982, 52662.056 21/03/30,02:45:28,14,10,1, 11.9,1,1, 1.474, 10542.540, 242.016, 52662.086 21/03/30,02:45:28,15,10,1, 11.9,1,1, 1.474, 10542.557, 241.972, 52662.067 21/03/30,02:45:28,16,10,1, 11.9,1,1, 1.474, 10542.549, 241.986, 52662.093 21/03/30,02:45:28,17,10,1, 11.9,1,1, 1.474, 10542.546, 242.009, 52662.118 21/03/30,02:45:28,18,10,1, 11.9,1,1, 1.474, 10542.539, 242.000, 52662.084 21/03/30,02:45:28,19,10,1, 11.9,1,1, 1.474, 10542.538, 241.986, 52662.097 21/03/30,02:45:29,00,10,1, 11.8,1,1, 1.473, 10542.531, 241.986, 52662.097 21/03/30,02:45:29,01,10,1, 11.8,1,1, 1.473, 10542.535, 241.987, 52662.095 21/03/30,02:45:29,02,10,1, 11.8,1,1, 1.473, 10542.552, 241.992, 52662.118 21/03/30,02:45:29,03,10,1, 11.8,1,1, 1.473, 10542.571, 241.988, 52662.085 21/03/30,02:45:29,04,10,1, 11.8,1,1, 1.473, 10542.553, 241.989, 52662.111 21/03/30,02:45:29,05,10,1, 11.8,1,1, 1.473, 10542.549, 242.024, 52662.110 21/03/30,02:45:29,06,10,1, 11.8,1,1, 1.473, 10542.539, 242.011, 52662.099 21/03/30,02:45:29,07,10,1, 11.8,1,1, 1.473, 10542.564, 242.005, 52662.109 21/03/30,02:45:29,08,10,1, 11.8,1,1, 1.473, 10542.560, 241.986, 52662.089 21/03/30,02:45:29,09,10,1, 11.8,1,1, 1.473, 10542.549, 241.989, 52662.071 21/03/30,02:45:29,10,10,1, 11.8,1,1, 1.473, 10542.542, 242.015, 52662.082 21/03/30,02:45:29,11,10,1, 11.8,1,1, 1.473, 10542.559, 242.007, 52662.079 21/03/30,02:45:29,12,10,1, 11.8,1,1, 1.473, 10542.525, 241.991, 52662.055 21/03/30,02:45:29,13,10,1, 11.8,1,1, 1.473, 10542.517, 241.999, 52662.148 21/03/30,02:45:29,14,10,1, 11.8,1,1, 1.473, 10542.541, 242.010, 52662.046 21/03/30,02:45:29,15,10,1, 11.8,1,1, 1.473, 10542.562, 241.991, 52662.007 21/03/30,02:45:29,16,10,1, 11.8,1,1, 1.473, 10542.508, 242.036, 52662.119 21/03/30,02:45:29,17,10,1, 11.8,1,1, 1.473, 10542.532, 242.006, 52662.099 21/03/30,02:45:29,18,10,1, 11.8,1,1, 1.473, 10542.513, 242.029, 52662.128 21/03/30,02:45:29,19,10,1, 11.8,1,1, 1.473, 10542.549, 242.006, 52662.090 21/03/30,02:45:30,00,10,1, 11.8,1,1, 1.473, 10542.548, 242.006, 52662.090 21/03/30,02:45:30,01,10,1, 11.8,1,1, 1.473, 10542.538, 242.005, 52662.139 21/03/30,02:45:30,02,10,1, 11.8,1,1, 1.473, 10542.524, 242.004, 52662.110 21/03/30,02:45:30,03,10,1, 11.8,1,1, 1.473, 10542.537, 242.012, 52662.071 21/03/30,02:45:30,04,10,1, 11.8,1,1, 1.473, 10542.541, 242.024, 52662.104 21/03/30,02:45:30,05,10,1, 11.8,1,1, 1.473, 10542.520, 241.986, 52662.088 21/03/30,02:45:30,06,10,1, 11.8,1,1, 1.473, 10542.526, 242.015, 52662.102 21/03/30,02:45:30,07,10,1, 11.8,1,1, 1.473, 10542.542, 242.012, 52662.081 21/03/30,02:45:30,08,10,1, 11.8,1,1, 1.473, 10542.510, 242.014, 52662.102 21/03/30,02:45:30,09,10,1, 11.8,1,1, 1.473, 10542.548, 242.014, 52662.124 21/03/30,02:45:30,10,10,1, 11.8,1,1, 1.473, 10542.552, 242.010, 52662.099 21/03/30,02:45:30,11,10,1, 11.8,1,1, 1.473, 10542.537, 242.030, 52662.077 21/03/30,02:45:30,12,10,1, 11.8,1,1, 1.473, 10542.564, 242.027, 52662.104 21/03/30,02:45:30,13,10,1, 11.8,1,1, 1.473, 10542.515, 241.977, 52662.065 21/03/30,02:45:30,14,10,1, 11.8,1,1, 1.473, 10542.552, 242.039, 52662.079 21/03/30,02:45:30,15,10,1, 11.8,1,1, 1.473, 10542.547, 242.024, 52662.148 21/03/30,02:45:30,16,10,1, 11.8,1,1, 1.473, 10542.530, 242.008, 52662.057 21/03/30,02:45:30,17,10,1, 11.8,1,1, 1.473, 10542.542, 242.039, 52662.056 21/03/30,02:45:30,18,10,1, 11.8,1,1, 1.473, 10542.548, 241.999, 52662.093 21/03/30,02:45:30,19,10,1, 11.8,1,1, 1.473, 10542.551, 242.050, 52662.076 21/03/30,02:45:31,00,10,1, 11.8,1,1, 1.473, 10542.548, 242.050, 52662.076 21/03/30,02:45:31,01,10,1, 11.8,1,1, 1.473, 10542.546, 242.013, 52662.088 21/03/30,02:45:31,02,10,1, 11.8,1,1, 1.473, 10542.541, 242.011, 52662.101 21/03/30,02:45:31,03,10,1, 11.8,1,1, 1.473, 10542.558, 242.009, 52662.125 21/03/30,02:45:31,04,10,1, 11.8,1,1, 1.473, 10542.542, 242.002, 52662.089 21/03/30,02:45:31,05,10,1, 11.8,1,1, 1.473, 10542.535, 242.008, 52662.119 21/03/30,02:45:31,06,10,1, 11.8,1,1, 1.473, 10542.559, 241.988, 52662.091 21/03/30,02:45:31,07,10,1, 11.8,1,1, 1.473, 10542.552, 242.034, 52662.115 21/03/30,02:45:31,08,10,1, 11.8,1,1, 1.473, 10542.563, 242.016, 52662.113 21/03/30,02:45:31,09,10,1, 11.8,1,1, 1.473, 10542.546, 241.989, 52662.074 21/03/30,02:45:31,10,10,1, 11.8,1,1, 1.473, 10542.554, 242.033, 52662.138 21/03/30,02:45:31,11,10,1, 11.8,1,1, 1.473, 10542.572, 242.016, 52662.117 21/03/30,02:45:31,12,10,1, 11.8,1,1, 1.473, 10542.546, 242.015, 52662.100 21/03/30,02:45:31,13,10,1, 11.8,1,1, 1.473, 10542.545, 242.025, 52662.071 21/03/30,02:45:31,14,10,1, 11.8,1,1, 1.473, 10542.565, 242.016, 52662.083 21/03/30,02:45:31,15,10,1, 11.8,1,1, 1.473, 10542.541, 242.004, 52662.083 21/03/30,02:45:31,16,10,1, 11.8,1,1, 1.473, 10542.561, 242.005, 52662.131 21/03/30,02:45:31,17,10,1, 11.8,1,1, 1.473, 10542.541, 241.992, 52662.072 21/03/30,02:45:31,18,10,1, 11.8,1,1, 1.473, 10542.568, 242.007, 52662.136 21/03/30,02:45:31,19,10,1, 11.8,1,1, 1.473, 10542.541, 242.000, 52662.090 21/03/30,02:45:32,00,10,1, 11.7,1,1, 1.474, 10542.539, 242.000, 52662.090 21/03/30,02:45:32,01,10,1, 11.7,1,1, 1.474, 10542.572, 242.028, 52662.164 21/03/30,02:45:32,02,10,1, 11.7,1,1, 1.474, 10542.549, 241.988, 52662.086 21/03/30,02:45:32,03,10,1, 11.7,1,1, 1.474, 10542.549, 242.004, 52662.109 21/03/30,02:45:32,04,10,1, 11.7,1,1, 1.474, 10542.546, 242.007, 52662.084 21/03/30,02:45:32,05,10,1, 11.7,1,1, 1.474, 10542.563, 242.001, 52662.068 21/03/30,02:45:32,06,10,1, 11.7,1,1, 1.474, 10542.567, 242.048, 52662.089 21/03/30,02:45:32,07,10,1, 11.7,1,1, 1.474, 10542.565, 242.018, 52662.088 21/03/30,02:45:32,08,10,1, 11.7,1,1, 1.474, 10542.546, 241.992, 52662.069 21/03/30,02:45:32,09,10,1, 11.7,1,1, 1.474, 10542.572, 242.057, 52662.131 21/03/30,02:45:32,10,10,1, 11.7,1,1, 1.474, 10542.545, 242.039, 52662.051 21/03/30,02:45:32,11,10,1, 11.7,1,1, 1.474, 10542.540, 242.015, 52662.074 21/03/30,02:45:32,12,10,1, 11.7,1,1, 1.474, 10542.568, 242.052, 52662.135 21/03/30,02:45:32,13,10,1, 11.7,1,1, 1.474, 10542.545, 242.024, 52662.065 21/03/30,02:45:32,14,10,1, 11.7,1,1, 1.474, 10542.558, 242.045, 52662.090 21/03/30,02:45:32,15,10,1, 11.7,1,1, 1.474, 10542.537, 242.016, 52662.067 21/03/30,02:45:32,16,10,1, 11.7,1,1, 1.474, 10542.568, 242.030, 52662.074 21/03/30,02:45:32,17,10,1, 11.7,1,1, 1.474, 10542.579, 242.067, 52662.151 21/03/30,02:45:32,18,10,1, 11.7,1,1, 1.474, 10542.558, 242.054, 52662.089 21/03/30,02:45:32,19,10,1, 11.7,1,1, 1.474, 10542.562, 242.011, 52662.060 21/03/30,02:45:33,00,10,1, 11.8,1,1, 1.469, 10542.556, 242.011, 52662.060 21/03/30,02:45:33,01,10,1, 11.8,1,1, 1.469, 10542.529, 242.058, 52662.062 21/03/30,02:45:33,02,10,1, 11.8,1,1, 1.469, 10542.567, 242.084, 52662.211 21/03/30,02:45:33,03,10,1, 11.8,1,1, 1.469, 10542.538, 242.023, 52662.067 21/03/30,02:45:33,04,10,1, 11.8,1,1, 1.469, 10542.545, 242.014, 52662.056 21/03/30,02:45:33,05,10,1, 11.8,1,1, 1.469, 10542.576, 242.055, 52662.097 21/03/30,02:45:33,06,10,1, 11.8,1,1, 1.469, 10542.579, 242.067, 52662.136 21/03/30,02:45:33,07,10,1, 11.8,1,1, 1.469, 10542.587, 242.074, 52662.168 21/03/30,02:45:33,08,10,1, 11.8,1,1, 1.469, 10542.572, 242.022, 52662.082 21/03/30,02:45:33,09,10,1, 11.8,1,1, 1.469, 10542.567, 242.020, 52662.086 21/03/30,02:45:33,10,10,1, 11.8,1,1, 1.469, 10542.571, 242.083, 52662.152 21/03/30,02:45:33,11,10,1, 11.8,1,1, 1.469, 10542.597, 242.082, 52662.138 21/03/30,02:45:33,12,10,1, 11.8,1,1, 1.469, 10542.561, 242.061, 52662.070 21/03/30,02:45:33,13,10,1, 11.8,1,1, 1.469, 10542.572, 242.021, 52662.096 21/03/30,02:45:33,14,10,1, 11.8,1,1, 1.469, 10542.564, 242.019, 52662.078 21/03/30,02:45:33,15,10,1, 11.8,1,1, 1.469, 10542.619, 242.090, 52662.121 21/03/30,02:45:33,16,10,1, 11.8,1,1, 1.469, 10542.588, 242.083, 52662.106 21/03/30,02:45:33,17,10,1, 11.8,1,1, 1.469, 10542.577, 242.070, 52662.049 21/03/30,02:45:33,18,10,1, 11.8,1,1, 1.469, 10542.577, 242.075, 52662.138 21/03/30,02:45:33,19,10,1, 11.8,1,1, 1.469, 10542.587, 242.059, 52662.067 21/03/30,02:45:34,00,10,1, 11.9,1,1, 1.471, 10542.581, 242.059, 52662.067 21/03/30,02:45:34,01,10,1, 11.9,1,1, 1.471, 10542.581, 242.084, 52662.118 21/03/30,02:45:34,02,10,1, 11.9,1,1, 1.471, 10542.578, 242.040, 52662.070 21/03/30,02:45:34,03,10,1, 11.9,1,1, 1.471, 10542.599, 242.071, 52662.087 21/03/30,02:45:34,04,10,1, 11.9,1,1, 1.471, 10542.621, 242.090, 52662.094 21/03/30,02:45:34,05,10,1, 11.9,1,1, 1.471, 10542.572, 242.041, 52662.088 21/03/30,02:45:34,06,10,1, 11.9,1,1, 1.471, 10542.616, 242.079, 52662.129 21/03/30,02:45:34,07,10,1, 11.9,1,1, 1.471, 10542.609, 242.054, 52662.081 21/03/30,02:45:34,08,10,1, 11.9,1,1, 1.471, 10542.593, 242.055, 52662.079 21/03/30,02:45:34,09,10,1, 11.9,1,1, 1.471, 10542.611, 242.075, 52662.114 21/03/30,02:45:34,10,10,1, 11.9,1,1, 1.471, 10542.593, 242.049, 52662.095 21/03/30,02:45:34,11,10,1, 11.9,1,1, 1.471, 10542.606, 242.091, 52662.111 21/03/30,02:45:34,12,10,1, 11.9,1,1, 1.471, 10542.633, 242.039, 52662.111 21/03/30,02:45:34,13,10,1, 11.9,1,1, 1.471, 10542.625, 242.085, 52662.133 21/03/30,02:45:34,14,10,1, 11.9,1,1, 1.471, 10542.619, 242.062, 52662.094 21/03/30,02:45:34,15,10,1, 11.9,1,1, 1.471, 10542.608, 242.042, 52662.073 21/03/30,02:45:34,16,10,1, 11.9,1,1, 1.471, 10542.623, 242.082, 52662.127 21/03/30,02:45:34,17,10,1, 11.9,1,1, 1.471, 10542.603, 242.046, 52662.106 21/03/30,02:45:34,18,10,1, 11.9,1,1, 1.471, 10542.621, 242.050, 52661.922 21/03/30,02:45:34,19,10,1, 11.9,1,1, 1.471, 10542.586, 242.042, 52662.083 21/03/30,02:45:35,00,10,1, 11.9,1,1, 1.476, 10542.581, 242.042, 52662.083 21/03/30,02:45:35,01,10,1, 11.9,1,1, 1.476, 10542.618, 242.039, 52662.133 21/03/30,02:45:35,02,10,1, 11.9,1,1, 1.476, 10542.606, 242.107, 52662.119 21/03/30,02:45:35,03,10,1, 11.9,1,1, 1.476, 10542.594, 242.069, 52662.129 21/03/30,02:45:35,04,10,1, 11.9,1,1, 1.476, 10542.600, 242.074, 52662.095 21/03/30,02:45:35,05,10,1, 11.9,1,1, 1.476, 10542.616, 242.068, 52662.136 21/03/30,02:45:35,06,10,1, 11.9,1,1, 1.476, 10542.615, 242.057, 52662.116 21/03/30,02:45:35,07,10,1, 11.9,1,1, 1.476, 10542.644, 242.098, 52662.144 21/03/30,02:45:35,08,10,1, 11.9,1,1, 1.476, 10542.614, 242.039, 52662.109 21/03/30,02:45:35,09,10,1, 11.9,1,1, 1.476, 10542.620, 242.070, 52662.111 21/03/30,02:45:35,10,10,1, 11.9,1,1, 1.476, 10542.610, 242.099, 52662.150 21/03/30,02:45:35,11,10,1, 11.9,1,1, 1.476, 10542.618, 242.097, 52662.103 21/03/30,02:45:35,12,10,1, 11.9,1,1, 1.476, 10542.640, 242.084, 52662.088 21/03/30,02:45:35,13,10,1, 11.9,1,1, 1.476, 10542.620, 242.050, 52662.074 21/03/30,02:45:35,14,10,1, 11.9,1,1, 1.476, 10542.623, 242.109, 52662.104 21/03/30,02:45:35,15,10,1, 11.9,1,1, 1.476, 10542.649, 242.112, 52662.104 21/03/30,02:45:35,16,10,1, 11.9,1,1, 1.476, 10542.648, 242.064, 52662.099 21/03/30,02:45:35,17,10,1, 11.9,1,1, 1.476, 10542.638, 242.095, 52662.131 21/03/30,02:45:35,18,10,1, 11.9,1,1, 1.476, 10542.649, 242.076, 52662.164 21/03/30,02:45:35,19,10,1, 11.9,1,1, 1.476, 10542.640, 242.103, 52662.110 21/03/30,02:45:36,00,10,1, 11.9,1,1, 1.474, 10542.639, 242.103, 52662.110 21/03/30,02:45:36,01,10,1, 11.9,1,1, 1.474, 10542.650, 242.092, 52662.136 21/03/30,02:45:36,02,10,1, 11.9,1,1, 1.474, 10542.621, 242.109, 52662.115 21/03/30,02:45:36,03,10,1, 11.9,1,1, 1.474, 10542.618, 242.113, 52662.130 21/03/30,02:45:36,04,10,1, 11.9,1,1, 1.474, 10542.673, 242.107, 52662.060 21/03/30,02:45:36,05,10,1, 11.9,1,1, 1.474, 10542.645, 242.105, 52662.099 21/03/30,02:45:36,06,10,1, 11.9,1,1, 1.474, 10542.665, 242.097, 52662.094 21/03/30,02:45:36,07,10,1, 11.9,1,1, 1.474, 10542.658, 242.115, 52662.101 21/03/30,02:45:36,08,10,1, 11.9,1,1, 1.474, 10542.635, 242.142, 52662.135 21/03/30,02:45:36,09,10,1, 11.9,1,1, 1.474, 10542.648, 242.092, 52662.050 21/03/30,02:45:36,10,10,1, 11.9,1,1, 1.474, 10542.657, 242.122, 52662.094 21/03/30,02:45:36,11,10,1, 11.9,1,1, 1.474, 10542.657, 242.141, 52662.136 21/03/30,02:45:36,12,10,1, 11.9,1,1, 1.474, 10542.641, 242.112, 52662.081 21/03/30,02:45:36,13,10,1, 11.9,1,1, 1.474, 10542.680, 242.111, 52662.097 21/03/30,02:45:36,14,10,1, 11.9,1,1, 1.474, 10542.657, 242.083, 52662.056 21/03/30,02:45:36,15,10,1, 11.9,1,1, 1.474, 10542.650, 242.092, 52662.097 21/03/30,02:45:36,16,10,1, 11.9,1,1, 1.474, 10542.680, 242.148, 52662.124 21/03/30,02:45:36,17,10,1, 11.9,1,1, 1.474, 10542.673, 242.138, 52662.109 21/03/30,02:45:36,18,10,1, 11.9,1,1, 1.474, 10542.665, 242.128, 52662.139 21/03/30,02:45:36,19,10,1, 11.9,1,1, 1.474, 10542.661, 242.109, 52662.136 21/03/30,02:45:37,00,10,1, 11.8,1,1, 1.468, 10542.656, 242.109, 52662.136 21/03/30,02:45:37,01,10,1, 11.8,1,1, 1.468, 10542.682, 242.144, 52662.132 21/03/30,02:45:37,02,10,1, 11.8,1,1, 1.468, 10542.663, 242.117, 52662.130 21/03/30,02:45:37,03,10,1, 11.8,1,1, 1.468, 10542.667, 242.095, 52662.109 21/03/30,02:45:37,04,10,1, 11.8,1,1, 1.468, 10542.669, 242.141, 52662.149 21/03/30,02:45:37,05,10,1, 11.8,1,1, 1.468, 10542.681, 242.144, 52662.126 21/03/30,02:45:37,06,10,1, 11.8,1,1, 1.468, 10542.654, 242.139, 52662.143 21/03/30,02:45:37,07,10,1, 11.8,1,1, 1.468, 10542.673, 242.109, 52662.098 21/03/30,02:45:37,08,10,1, 11.8,1,1, 1.468, 10542.680, 242.111, 52662.100 21/03/30,02:45:37,09,10,1, 11.8,1,1, 1.468, 10542.676, 242.154, 52662.128 21/03/30,02:45:37,10,10,1, 11.8,1,1, 1.468, 10542.682, 242.128, 52662.098 21/03/30,02:45:37,11,10,1, 11.8,1,1, 1.468, 10542.685, 242.135, 52662.145 21/03/30,02:45:37,12,10,1, 11.8,1,1, 1.468, 10542.678, 242.096, 52662.155 21/03/30,02:45:37,13,10,1, 11.8,1,1, 1.468, 10542.682, 242.134, 52662.120 21/03/30,02:45:37,14,10,1, 11.8,1,1, 1.468, 10542.687, 242.134, 52662.081 21/03/30,02:45:37,15,10,1, 11.8,1,1, 1.468, 10542.703, 242.112, 52662.111 21/03/30,02:45:37,16,10,1, 11.8,1,1, 1.468, 10542.696, 242.132, 52662.136 21/03/30,02:45:37,17,10,1, 11.8,1,1, 1.468, 10542.697, 242.151, 52662.143 21/03/30,02:45:37,18,10,1, 11.8,1,1, 1.468, 10542.707, 242.143, 52662.147 21/03/30,02:45:37,19,10,1, 11.8,1,1, 1.468, 10542.693, 242.153, 52662.124 21/03/30,02:45:38,00,10,1, 11.9,1,1, 1.469, 10542.690, 242.153, 52662.124 21/03/30,02:45:38,01,10,1, 11.9,1,1, 1.469, 10542.682, 242.117, 52662.077 21/03/30,02:45:38,02,10,1, 11.9,1,1, 1.469, 10542.712, 242.180, 52662.141 21/03/30,02:45:38,03,10,1, 11.9,1,1, 1.469, 10542.707, 242.154, 52662.124 21/03/30,02:45:38,04,10,1, 11.9,1,1, 1.469, 10542.678, 242.146, 52662.111 21/03/30,02:45:38,05,10,1, 11.9,1,1, 1.469, 10542.696, 242.175, 52662.159 21/03/30,02:45:38,06,10,1, 11.9,1,1, 1.469, 10542.701, 242.164, 52662.127 21/03/30,02:45:38,07,10,1, 11.9,1,1, 1.469, 10542.713, 242.178, 52662.164 21/03/30,02:45:38,08,10,1, 11.9,1,1, 1.469, 10542.701, 242.179, 52662.152 21/03/30,02:45:38,09,10,1, 11.9,1,1, 1.469, 10542.696, 242.158, 52662.126 21/03/30,02:45:38,10,10,1, 11.9,1,1, 1.469, 10542.727, 242.168, 52662.141 21/03/30,02:45:38,11,10,1, 11.9,1,1, 1.469, 10542.705, 242.140, 52662.121 21/03/30,02:45:38,12,10,1, 11.9,1,1, 1.469, 10542.718, 242.161, 52662.137 21/03/30,02:45:38,13,10,1, 11.9,1,1, 1.469, 10542.719, 242.159, 52662.128 21/03/30,02:45:38,14,10,1, 11.9,1,1, 1.469, 10542.701, 242.145, 52662.099 21/03/30,02:45:38,15,10,1, 11.9,1,1, 1.469, 10542.725, 242.189, 52662.151 21/03/30,02:45:38,16,10,1, 11.9,1,1, 1.469, 10542.730, 242.160, 52662.125 21/03/30,02:45:38,17,10,1, 11.9,1,1, 1.469, 10542.722, 242.142, 52662.140 21/03/30,02:45:38,18,10,1, 11.9,1,1, 1.469, 10542.749, 242.176, 52662.157 21/03/30,02:45:38,19,10,1, 11.9,1,1, 1.469, 10542.714, 242.141, 52662.148 21/03/30,02:45:39,00,10,1, 11.9,1,1, 1.472, 10542.706, 242.141, 52662.148 21/03/30,02:45:39,01,10,1, 11.9,1,1, 1.472, 10542.733, 242.197, 52662.155 21/03/30,02:45:39,02,10,1, 11.9,1,1, 1.472, 10542.724, 242.153, 52662.137 21/03/30,02:45:39,03,10,1, 11.9,1,1, 1.472, 10542.753, 242.184, 52662.193 21/03/30,02:45:39,04,10,1, 11.9,1,1, 1.472, 10542.733, 242.181, 52662.202 21/03/30,02:45:39,05,10,1, 11.9,1,1, 1.472, 10542.714, 242.177, 52662.137 21/03/30,02:45:39,06,10,1, 11.9,1,1, 1.472, 10542.745, 242.199, 52662.188 21/03/30,02:45:39,07,10,1, 11.9,1,1, 1.472, 10542.712, 242.162, 52662.132 21/03/30,02:45:39,08,10,1, 11.9,1,1, 1.472, 10542.741, 242.177, 52662.159 21/03/30,02:45:39,09,10,1, 11.9,1,1, 1.472, 10542.751, 242.173, 52662.156 21/03/30,02:45:39,10,10,1, 11.9,1,1, 1.472, 10542.741, 242.160, 52662.166 21/03/30,02:45:39,11,10,1, 11.9,1,1, 1.472, 10542.752, 242.179, 52662.169 21/03/30,02:45:39,12,10,1, 11.9,1,1, 1.472, 10542.718, 242.168, 52662.124 21/03/30,02:45:39,13,10,1, 11.9,1,1, 1.472, 10542.742, 242.194, 52662.130 21/03/30,02:45:39,14,10,1, 11.9,1,1, 1.472, 10542.749, 242.209, 52662.127 21/03/30,02:45:39,15,10,1, 11.9,1,1, 1.472, 10542.744, 242.163, 52662.114 21/03/30,02:45:39,16,10,1, 11.9,1,1, 1.472, 10542.752, 242.199, 52662.151 21/03/30,02:45:39,17,10,1, 11.9,1,1, 1.472, 10542.759, 242.194, 52662.179 21/03/30,02:45:39,18,10,1, 11.9,1,1, 1.472, 10542.757, 242.189, 52662.171 21/03/30,02:45:39,19,10,1, 11.9,1,1, 1.472, 10542.779, 242.208, 52662.190 21/03/30,02:45:40,00,10,1, 11.8,1,1, 1.475, 10542.773, 242.208, 52662.190 21/03/30,02:45:40,01,10,1, 11.8,1,1, 1.475, 10542.784, 242.205, 52662.157 21/03/30,02:45:40,02,10,1, 11.8,1,1, 1.475, 10542.768, 242.198, 52662.153 21/03/30,02:45:40,03,10,1, 11.8,1,1, 1.475, 10542.773, 242.195, 52662.110 21/03/30,02:45:40,04,10,1, 11.8,1,1, 1.475, 10542.777, 242.203, 52662.131 21/03/30,02:45:40,05,10,1, 11.8,1,1, 1.475, 10542.753, 242.187, 52662.117 21/03/30,02:45:40,06,10,1, 11.8,1,1, 1.475, 10542.782, 242.220, 52662.137 21/03/30,02:45:40,07,10,1, 11.8,1,1, 1.475, 10542.776, 242.233, 52662.124 21/03/30,02:45:40,08,10,1, 11.8,1,1, 1.475, 10542.786, 242.223, 52662.114 21/03/30,02:45:40,09,10,1, 11.8,1,1, 1.475, 10542.786, 242.240, 52662.130 21/03/30,02:45:40,10,10,1, 11.8,1,1, 1.475, 10542.800, 242.232, 52662.140 21/03/30,02:45:40,11,10,1, 11.8,1,1, 1.475, 10542.778, 242.235, 52662.161 21/03/30,02:45:40,12,10,1, 11.8,1,1, 1.475, 10542.760, 242.242, 52662.133 21/03/30,02:45:40,13,10,1, 11.8,1,1, 1.475, 10542.771, 242.233, 52662.143 21/03/30,02:45:40,14,10,1, 11.8,1,1, 1.475, 10542.784, 242.231, 52662.145 21/03/30,02:45:40,15,10,1, 11.8,1,1, 1.475, 10542.806, 242.226, 52662.144 21/03/30,02:45:40,16,10,1, 11.8,1,1, 1.475, 10542.788, 242.248, 52662.152 21/03/30,02:45:40,17,10,1, 11.8,1,1, 1.475, 10542.780, 242.222, 52662.157 21/03/30,02:45:40,18,10,1, 11.8,1,1, 1.475, 10542.829, 242.220, 52662.044 21/03/30,02:45:40,19,10,1, 11.8,1,1, 1.475, 10542.794, 242.222, 52661.904 21/03/30,02:45:41,00,10,1, 11.8,1,1, 1.476, 10542.790, 242.222, 52661.904 21/03/30,02:45:41,01,10,1, 11.8,1,1, 1.476, 10542.825, 242.219, 52662.182 21/03/30,02:45:41,02,10,1, 11.8,1,1, 1.476, 10542.814, 242.245, 52662.155 21/03/30,02:45:41,03,10,1, 11.8,1,1, 1.476, 10542.832, 242.239, 52662.204 21/03/30,02:45:41,04,10,1, 11.8,1,1, 1.476, 10542.811, 242.209, 52662.161 21/03/30,02:45:41,05,10,1, 11.8,1,1, 1.476, 10542.826, 242.277, 52662.193 21/03/30,02:45:41,06,10,1, 11.8,1,1, 1.476, 10542.828, 242.224, 52662.181 21/03/30,02:45:41,07,10,1, 11.8,1,1, 1.476, 10542.826, 242.235, 52662.310 21/03/30,02:45:41,08,10,1, 11.8,1,1, 1.476, 10542.827, 242.254, 52662.252 21/03/30,02:45:41,09,10,1, 11.8,1,1, 1.476, 10542.830, 242.227, 52662.175 21/03/30,02:45:41,10,10,1, 11.8,1,1, 1.476, 10542.855, 242.263, 52662.231 21/03/30,02:45:41,11,10,1, 11.8,1,1, 1.476, 10542.817, 242.235, 52662.150 21/03/30,02:45:41,12,10,1, 11.8,1,1, 1.476, 10542.836, 242.240, 52662.133 21/03/30,02:45:41,13,10,1, 11.8,1,1, 1.476, 10542.846, 242.245, 52662.192 21/03/30,02:45:41,14,10,1, 11.8,1,1, 1.476, 10542.840, 242.242, 52662.120 21/03/30,02:45:41,15,10,1, 11.8,1,1, 1.476, 10542.853, 242.244, 52662.197 21/03/30,02:45:41,16,10,1, 11.8,1,1, 1.476, 10542.851, 242.259, 52662.179 21/03/30,02:45:41,17,10,1, 11.8,1,1, 1.476, 10542.859, 242.240, 52662.171 21/03/30,02:45:41,18,10,1, 11.8,1,1, 1.476, 10542.854, 242.298, 52662.263 21/03/30,02:45:41,19,10,1, 11.8,1,1, 1.476, 10542.860, 242.240, 52662.177 21/03/30,02:45:42,00,10,1, 11.9,1,1, 1.472, 10542.856, 242.240, 52662.177 21/03/30,02:45:42,01,10,1, 11.9,1,1, 1.472, 10542.864, 242.253, 52662.146 21/03/30,02:45:42,02,10,1, 11.9,1,1, 1.472, 10542.856, 242.251, 52662.189 21/03/30,02:45:42,03,10,1, 11.9,1,1, 1.472, 10542.864, 242.281, 52662.186 21/03/30,02:45:42,04,10,1, 11.9,1,1, 1.472, 10542.865, 242.267, 52662.175 21/03/30,02:45:42,05,10,1, 11.9,1,1, 1.472, 10542.862, 242.275, 52662.183 21/03/30,02:45:42,06,10,1, 11.9,1,1, 1.472, 10542.890, 242.295, 52662.205 21/03/30,02:45:42,07,10,1, 11.9,1,1, 1.472, 10542.860, 242.281, 52662.140 21/03/30,02:45:42,08,10,1, 11.9,1,1, 1.472, 10542.862, 242.260, 52662.133 21/03/30,02:45:42,09,10,1, 11.9,1,1, 1.472, 10542.853, 242.265, 52662.105 21/03/30,02:45:42,10,10,1, 11.9,1,1, 1.472, 10542.858, 242.267, 52662.139 21/03/30,02:45:42,11,10,1, 11.9,1,1, 1.472, 10542.859, 242.305, 52662.166 21/03/30,02:45:42,12,10,1, 11.9,1,1, 1.472, 10542.853, 242.248, 52662.158 21/03/30,02:45:42,13,10,1, 11.9,1,1, 1.472, 10542.863, 242.266, 52662.126 21/03/30,02:45:42,14,10,1, 11.9,1,1, 1.472, 10542.867, 242.307, 52662.179 21/03/30,02:45:42,15,10,1, 11.9,1,1, 1.472, 10542.876, 242.288, 52662.138 21/03/30,02:45:42,16,10,1, 11.9,1,1, 1.472, 10542.869, 242.310, 52662.150 21/03/30,02:45:42,17,10,1, 11.9,1,1, 1.472, 10542.852, 242.290, 52662.160 21/03/30,02:45:42,18,10,1, 11.9,1,1, 1.472, 10542.871, 242.282, 52662.128 21/03/30,02:45:42,19,10,1, 11.9,1,1, 1.472, 10542.893, 242.318, 52662.166 21/03/30,02:45:43,00,10,1, 11.9,1,1, 1.469, 10542.890, 242.318, 52662.166 21/03/30,02:45:43,01,10,1, 11.9,1,1, 1.469, 10542.885, 242.294, 52662.147 21/03/30,02:45:43,02,10,1, 11.9,1,1, 1.469, 10542.905, 242.310, 52662.132 21/03/30,02:45:43,03,10,1, 11.9,1,1, 1.469, 10542.875, 242.291, 52662.109 21/03/30,02:45:43,04,10,1, 11.9,1,1, 1.469, 10542.922, 242.349, 52662.162 21/03/30,02:45:43,05,10,1, 11.9,1,1, 1.469, 10542.892, 242.317, 52662.144 21/03/30,02:45:43,06,10,1, 11.9,1,1, 1.469, 10542.880, 242.304, 52662.119 21/03/30,02:45:43,07,10,1, 11.9,1,1, 1.469, 10542.933, 242.334, 52662.162 21/03/30,02:45:43,08,10,1, 11.9,1,1, 1.469, 10542.906, 242.318, 52662.149 21/03/30,02:45:43,09,10,1, 11.9,1,1, 1.469, 10542.909, 242.352, 52662.164 21/03/30,02:45:43,10,10,1, 11.9,1,1, 1.469, 10542.921, 242.319, 52662.148 21/03/30,02:45:43,11,10,1, 11.9,1,1, 1.469, 10542.910, 242.292, 52662.125 21/03/30,02:45:43,12,10,1, 11.9,1,1, 1.469, 10542.916, 242.359, 52662.160 21/03/30,02:45:43,13,10,1, 11.9,1,1, 1.469, 10542.943, 242.326, 52662.150 21/03/30,02:45:43,14,10,1, 11.9,1,1, 1.469, 10542.897, 242.349, 52662.142 21/03/30,02:45:43,15,10,1, 11.9,1,1, 1.469, 10542.922, 242.336, 52662.170 21/03/30,02:45:43,16,10,1, 11.9,1,1, 1.469, 10542.903, 242.302, 52662.145 21/03/30,02:45:43,17,10,1, 11.9,1,1, 1.469, 10542.910, 242.372, 52662.165 21/03/30,02:45:43,18,10,1, 11.9,1,1, 1.469, 10542.954, 242.344, 52662.054 21/03/30,02:45:43,19,10,1, 11.9,1,1, 1.469, 10542.909, 242.333, 52662.171 21/03/30,02:45:44,00,10,1, 11.9,1,1, 1.471, 10542.907, 242.333, 52662.171 21/03/30,02:45:44,01,10,1, 11.9,1,1, 1.471, 10542.921, 242.336, 52662.108 21/03/30,02:45:44,02,10,1, 11.9,1,1, 1.471, 10542.926, 242.322, 52662.131 21/03/30,02:45:44,03,10,1, 11.9,1,1, 1.471, 10542.938, 242.320, 52662.143 21/03/30,02:45:44,04,10,1, 11.9,1,1, 1.471, 10542.920, 242.315, 52662.138 21/03/30,02:45:44,05,10,1, 11.9,1,1, 1.471, 10542.937, 242.351, 52662.138 21/03/30,02:45:44,06,10,1, 11.9,1,1, 1.471, 10542.933, 242.349, 52662.130 21/03/30,02:45:44,07,10,1, 11.9,1,1, 1.471, 10542.924, 242.329, 52662.170 21/03/30,02:45:44,08,10,1, 11.9,1,1, 1.471, 10542.950, 242.335, 52662.166 21/03/30,02:45:44,09,10,1, 11.9,1,1, 1.471, 10542.935, 242.328, 52662.149 21/03/30,02:45:44,10,10,1, 11.9,1,1, 1.471, 10542.972, 242.341, 52662.158 21/03/30,02:45:44,11,10,1, 11.9,1,1, 1.471, 10542.946, 242.363, 52662.170 21/03/30,02:45:44,12,10,1, 11.9,1,1, 1.471, 10542.936, 242.343, 52662.130 21/03/30,02:45:44,13,10,1, 11.9,1,1, 1.471, 10542.962, 242.366, 52662.163 21/03/30,02:45:44,14,10,1, 11.9,1,1, 1.471, 10542.953, 242.354, 52662.210 21/03/30,02:45:44,15,10,1, 11.9,1,1, 1.471, 10542.957, 242.382, 52662.199 21/03/30,02:45:44,16,10,1, 11.9,1,1, 1.471, 10542.933, 242.354, 52662.150 21/03/30,02:45:44,17,10,1, 11.9,1,1, 1.471, 10542.943, 242.329, 52662.117 21/03/30,02:45:44,18,10,1, 11.9,1,1, 1.471, 10542.951, 242.385, 52662.142 21/03/30,02:45:44,19,10,1, 11.9,1,1, 1.471, 10542.948, 242.357, 52662.127 21/03/30,02:45:45,00,10,1, 11.8,1,1, 1.472, 10542.948, 242.357, 52662.127 21/03/30,02:45:45,01,10,1, 11.8,1,1, 1.472, 10542.956, 242.369, 52662.178 21/03/30,02:45:45,02,10,1, 11.8,1,1, 1.472, 10542.955, 242.336, 52662.128 21/03/30,02:45:45,03,10,1, 11.8,1,1, 1.472, 10542.954, 242.385, 52662.135 21/03/30,02:45:45,04,10,1, 11.8,1,1, 1.472, 10542.973, 242.378, 52662.183 21/03/30,02:45:45,05,10,1, 11.8,1,1, 1.472, 10542.984, 242.353, 52662.172 21/03/30,02:45:45,06,10,1, 11.8,1,1, 1.472, 10542.965, 242.370, 52662.151 21/03/30,02:45:45,07,10,1, 11.8,1,1, 1.472, 10542.979, 242.377, 52662.172 21/03/30,02:45:45,08,10,1, 11.8,1,1, 1.472, 10542.963, 242.378, 52662.178 21/03/30,02:45:45,09,10,1, 11.8,1,1, 1.472, 10542.985, 242.396, 52662.179 21/03/30,02:45:45,10,10,1, 11.8,1,1, 1.472, 10542.985, 242.345, 52662.145 21/03/30,02:45:45,11,10,1, 11.8,1,1, 1.472, 10542.973, 242.404, 52662.160 21/03/30,02:45:45,12,10,1, 11.8,1,1, 1.472, 10542.989, 242.417, 52662.194 21/03/30,02:45:45,13,10,1, 11.8,1,1, 1.472, 10542.983, 242.384, 52662.160 21/03/30,02:45:45,14,10,1, 11.8,1,1, 1.472, 10543.001, 242.399, 52662.173 21/03/30,02:45:45,15,10,1, 11.8,1,1, 1.472, 10542.994, 242.394, 52662.175 21/03/30,02:45:45,16,10,1, 11.8,1,1, 1.472, 10542.986, 242.389, 52662.170 21/03/30,02:45:45,17,10,1, 11.8,1,1, 1.472, 10542.999, 242.396, 52662.177 21/03/30,02:45:45,18,10,1, 11.8,1,1, 1.472, 10542.987, 242.386, 52662.163 21/03/30,02:45:45,19,10,1, 11.8,1,1, 1.472, 10543.015, 242.385, 52662.182 21/03/30,02:45:46,00,10,1, 11.9,1,1, 1.471, 10543.007, 242.385, 52662.182 21/03/30,02:45:46,01,10,1, 11.9,1,1, 1.471, 10542.968, 242.422, 52662.403 21/03/30,02:45:46,02,10,1, 11.9,1,1, 1.471, 10543.029, 242.419, 52662.226 21/03/30,02:45:46,03,10,1, 11.9,1,1, 1.471, 10543.006, 242.387, 52662.161 21/03/30,02:45:46,04,10,1, 11.9,1,1, 1.471, 10543.029, 242.392, 52662.174 21/03/30,02:45:46,05,10,1, 11.9,1,1, 1.471, 10543.040, 242.431, 52662.183 21/03/30,02:45:46,06,10,1, 11.9,1,1, 1.471, 10543.026, 242.399, 52662.180 21/03/30,02:45:46,07,10,1, 11.9,1,1, 1.471, 10543.020, 242.429, 52662.181 21/03/30,02:45:46,08,10,1, 11.9,1,1, 1.471, 10543.005, 242.422, 52662.139 21/03/30,02:45:46,09,10,1, 11.9,1,1, 1.471, 10543.014, 242.397, 52662.163 21/03/30,02:45:46,10,10,1, 11.9,1,1, 1.471, 10543.033, 242.435, 52662.171 21/03/30,02:45:46,11,10,1, 11.9,1,1, 1.471, 10543.035, 242.409, 52662.122 21/03/30,02:45:46,12,10,1, 11.9,1,1, 1.471, 10543.019, 242.401, 52662.133 21/03/30,02:45:46,13,10,1, 11.9,1,1, 1.471, 10543.002, 242.412, 52662.158 21/03/30,02:45:46,14,10,1, 11.9,1,1, 1.471, 10542.999, 242.414, 52662.148 21/03/30,02:45:46,15,10,1, 11.9,1,1, 1.471, 10543.024, 242.441, 52662.132 21/03/30,02:45:46,16,10,1, 11.9,1,1, 1.471, 10543.024, 242.417, 52662.188 21/03/30,02:45:46,17,10,1, 11.9,1,1, 1.471, 10543.040, 242.418, 52662.171 21/03/30,02:45:46,18,10,1, 11.9,1,1, 1.471, 10543.060, 242.441, 52662.150 21/03/30,02:45:46,19,10,1, 11.9,1,1, 1.471, 10543.023, 242.422, 52662.136 21/03/30,02:45:47,00,10,1, 11.8,1,1, 1.474, 10543.015, 242.422, 52662.136 21/03/30,02:45:47,01,10,1, 11.8,1,1, 1.474, 10543.023, 242.416, 52662.159 21/03/30,02:45:47,02,10,1, 11.8,1,1, 1.474, 10543.036, 242.404, 52662.157 21/03/30,02:45:47,03,10,1, 11.8,1,1, 1.474, 10543.070, 242.448, 52662.211 21/03/30,02:45:47,04,10,1, 11.8,1,1, 1.474, 10543.045, 242.457, 52662.149 21/03/30,02:45:47,05,10,1, 11.8,1,1, 1.474, 10543.045, 242.439, 52662.148 21/03/30,02:45:47,06,10,1, 11.8,1,1, 1.474, 10543.057, 242.462, 52662.153 21/03/30,02:45:47,07,10,1, 11.8,1,1, 1.474, 10543.068, 242.450, 52662.125 21/03/30,02:45:47,08,10,1, 11.8,1,1, 1.474, 10543.071, 242.474, 52662.188 21/03/30,02:45:47,09,10,1, 11.8,1,1, 1.474, 10543.060, 242.445, 52662.158 21/03/30,02:45:47,10,10,1, 11.8,1,1, 1.474, 10543.083, 242.431, 52662.144 21/03/30,02:45:47,11,10,1, 11.8,1,1, 1.474, 10543.057, 242.463, 52662.148 21/03/30,02:45:47,12,10,1, 11.8,1,1, 1.474, 10543.039, 242.430, 52662.145 21/03/30,02:45:47,13,10,1, 11.8,1,1, 1.474, 10543.069, 242.460, 52662.153 21/03/30,02:45:47,14,10,1, 11.8,1,1, 1.474, 10543.067, 242.457, 52662.166 21/03/30,02:45:47,15,10,1, 11.8,1,1, 1.474, 10543.051, 242.451, 52662.122 21/03/30,02:45:47,16,10,1, 11.8,1,1, 1.474, 10543.082, 242.490, 52662.176 21/03/30,02:45:47,17,10,1, 11.8,1,1, 1.474, 10543.082, 242.449, 52662.169 21/03/30,02:45:47,18,10,1, 11.8,1,1, 1.474, 10543.084, 242.463, 52662.154 21/03/30,02:45:47,19,10,1, 11.8,1,1, 1.474, 10543.104, 242.470, 52662.159 21/03/30,02:45:48,00,10,1, 11.9,1,1, 1.469, 10543.098, 242.470, 52662.159 21/03/30,02:45:48,01,10,1, 11.9,1,1, 1.469, 10543.091, 242.474, 52662.161 21/03/30,02:45:48,02,10,1, 11.9,1,1, 1.469, 10543.080, 242.480, 52662.175 21/03/30,02:45:48,03,10,1, 11.9,1,1, 1.469, 10543.083, 242.450, 52662.178 21/03/30,02:45:48,04,10,1, 11.9,1,1, 1.469, 10543.133, 242.506, 52662.180 21/03/30,02:45:48,05,10,1, 11.9,1,1, 1.469, 10543.108, 242.471, 52662.168 21/03/30,02:45:48,06,10,1, 11.9,1,1, 1.469, 10543.119, 242.473, 52662.200 21/03/30,02:45:48,07,10,1, 11.9,1,1, 1.469, 10543.095, 242.477, 52662.181 21/03/30,02:45:48,08,10,1, 11.9,1,1, 1.469, 10543.108, 242.482, 52662.169 21/03/30,02:45:48,09,10,1, 11.9,1,1, 1.469, 10543.117, 242.525, 52662.227 21/03/30,02:45:48,10,10,1, 11.9,1,1, 1.469, 10543.109, 242.494, 52662.215 21/03/30,02:45:48,11,10,1, 11.9,1,1, 1.469, 10543.107, 242.479, 52662.165 21/03/30,02:45:48,12,10,1, 11.9,1,1, 1.469, 10543.109, 242.510, 52662.177 21/03/30,02:45:48,13,10,1, 11.9,1,1, 1.469, 10543.110, 242.495, 52662.169 21/03/30,02:45:48,14,10,1, 11.9,1,1, 1.469, 10543.116, 242.508, 52662.178 21/03/30,02:45:48,15,10,1, 11.9,1,1, 1.469, 10543.109, 242.498, 52662.168 21/03/30,02:45:48,16,10,1, 11.9,1,1, 1.469, 10543.118, 242.473, 52662.177 21/03/30,02:45:48,17,10,1, 11.9,1,1, 1.469, 10543.133, 242.509, 52662.175 21/03/30,02:45:48,18,10,1, 11.9,1,1, 1.469, 10543.125, 242.519, 52662.169 21/03/30,02:45:48,19,10,1, 11.9,1,1, 1.469, 10543.125, 242.510, 52662.185 21/03/30,02:45:49,00,10,1, 11.8,1,1, 1.472, 10543.123, 242.510, 52662.185 21/03/30,02:45:49,01,10,1, 11.8,1,1, 1.472, 10543.117, 242.499, 52662.166 21/03/30,02:45:49,02,10,1, 11.8,1,1, 1.472, 10543.133, 242.538, 52662.205 21/03/30,02:45:49,03,10,1, 11.8,1,1, 1.472, 10543.127, 242.542, 52662.206 21/03/30,02:45:49,04,10,1, 11.8,1,1, 1.472, 10543.121, 242.523, 52662.186 21/03/30,02:45:49,05,10,1, 11.8,1,1, 1.472, 10543.150, 242.512, 52662.193 21/03/30,02:45:49,06,10,1, 11.8,1,1, 1.472, 10543.106, 242.531, 52662.195 21/03/30,02:45:49,07,10,1, 11.8,1,1, 1.472, 10543.144, 242.556, 52662.190 21/03/30,02:45:49,08,10,1, 11.8,1,1, 1.472, 10543.158, 242.565, 52662.242 21/03/30,02:45:49,09,10,1, 11.8,1,1, 1.472, 10543.118, 242.517, 52662.154 21/03/30,02:45:49,10,10,1, 11.8,1,1, 1.472, 10543.149, 242.549, 52662.195 21/03/30,02:45:49,11,10,1, 11.8,1,1, 1.472, 10543.137, 242.535, 52662.197 21/03/30,02:45:49,12,10,1, 11.8,1,1, 1.472, 10543.129, 242.521, 52662.229 21/03/30,02:45:49,13,10,1, 11.8,1,1, 1.472, 10543.145, 242.530, 52662.206 21/03/30,02:45:49,14,10,1, 11.8,1,1, 1.472, 10543.147, 242.509, 52662.200 21/03/30,02:45:49,15,10,1, 11.8,1,1, 1.472, 10543.162, 242.565, 52662.264 21/03/30,02:45:49,16,10,1, 11.8,1,1, 1.472, 10543.174, 242.571, 52662.221 21/03/30,02:45:49,17,10,1, 11.8,1,1, 1.472, 10543.172, 242.522, 52662.179 21/03/30,02:45:49,18,10,1, 11.8,1,1, 1.472, 10543.135, 242.562, 52662.190 21/03/30,02:45:49,19,10,1, 11.8,1,1, 1.472, 10543.140, 242.550, 52662.180 21/03/30,02:45:50,00,10,1, 11.9,1,1, 1.469, 10543.132, 242.550, 52662.180 21/03/30,02:45:50,01,10,1, 11.9,1,1, 1.469, 10543.165, 242.562, 52662.200 21/03/30,02:45:50,02,10,1, 11.9,1,1, 1.469, 10543.147, 242.530, 52662.192 21/03/30,02:45:50,03,10,1, 11.9,1,1, 1.469, 10543.171, 242.548, 52662.219 21/03/30,02:45:50,04,10,1, 11.9,1,1, 1.469, 10543.180, 242.560, 52662.244 21/03/30,02:45:50,05,10,1, 11.9,1,1, 1.469, 10543.162, 242.555, 52662.204 21/03/30,02:45:50,06,10,1, 11.9,1,1, 1.469, 10543.179, 242.565, 52662.207 21/03/30,02:45:50,07,10,1, 11.9,1,1, 1.469, 10543.172, 242.545, 52662.236 21/03/30,02:45:50,08,10,1, 11.9,1,1, 1.469, 10543.183, 242.576, 52662.217 21/03/30,02:45:50,09,10,1, 11.9,1,1, 1.469, 10543.188, 242.576, 52662.218 21/03/30,02:45:50,10,10,1, 11.9,1,1, 1.469, 10543.177, 242.566, 52662.259 21/03/30,02:45:50,11,10,1, 11.9,1,1, 1.469, 10543.176, 242.595, 52662.244 21/03/30,02:45:50,12,10,1, 11.9,1,1, 1.469, 10543.186, 242.563, 52662.242 21/03/30,02:45:50,13,10,1, 11.9,1,1, 1.469, 10543.178, 242.578, 52662.221 21/03/30,02:45:50,14,10,1, 11.9,1,1, 1.469, 10543.197, 242.589, 52662.208 21/03/30,02:45:50,15,10,1, 11.9,1,1, 1.469, 10543.165, 242.571, 52662.192 21/03/30,02:45:50,16,10,1, 11.9,1,1, 1.469, 10543.206, 242.591, 52662.263 21/03/30,02:45:50,17,10,1, 11.9,1,1, 1.469, 10543.167, 242.596, 52662.418 21/03/30,02:45:50,18,10,1, 11.9,1,1, 1.469, 10543.211, 242.581, 52662.074 21/03/30,02:45:50,19,10,1, 11.9,1,1, 1.469, 10543.211, 242.606, 52662.151 21/03/30,02:45:51,00,10,1, 11.9,1,1, 1.474, 10543.207, 242.606, 52662.151 21/03/30,02:45:51,01,10,1, 11.9,1,1, 1.474, 10543.204, 242.585, 52662.200 21/03/30,02:45:51,02,10,1, 11.9,1,1, 1.474, 10543.195, 242.608, 52662.164 21/03/30,02:45:51,03,10,1, 11.9,1,1, 1.474, 10543.219, 242.596, 52662.183 21/03/30,02:45:51,04,10,1, 11.9,1,1, 1.474, 10543.217, 242.598, 52662.211 21/03/30,02:45:51,05,10,1, 11.9,1,1, 1.474, 10543.195, 242.603, 52662.207 21/03/30,02:45:51,06,10,1, 11.9,1,1, 1.474, 10543.189, 242.609, 52662.209 21/03/30,02:45:51,07,10,1, 11.9,1,1, 1.474, 10543.192, 242.600, 52662.249 21/03/30,02:45:51,08,10,1, 11.9,1,1, 1.474, 10543.223, 242.599, 52662.214 21/03/30,02:45:51,09,10,1, 11.9,1,1, 1.474, 10543.216, 242.592, 52662.241 21/03/30,02:45:51,10,10,1, 11.9,1,1, 1.474, 10543.203, 242.584, 52662.209 21/03/30,02:45:51,11,10,1, 11.9,1,1, 1.474, 10543.235, 242.602, 52662.212 21/03/30,02:45:51,12,10,1, 11.9,1,1, 1.474, 10543.214, 242.611, 52662.243 21/03/30,02:45:51,13,10,1, 11.9,1,1, 1.474, 10543.234, 242.613, 52662.239 21/03/30,02:45:51,14,10,1, 11.9,1,1, 1.474, 10543.214, 242.633, 52662.225 21/03/30,02:45:51,15,10,1, 11.9,1,1, 1.474, 10543.210, 242.614, 52662.230 21/03/30,02:45:51,16,10,1, 11.9,1,1, 1.474, 10543.211, 242.643, 52662.213 21/03/30,02:45:51,17,10,1, 11.9,1,1, 1.474, 10543.210, 242.608, 52662.232 21/03/30,02:45:51,18,10,1, 11.9,1,1, 1.474, 10543.220, 242.615, 52662.240 21/03/30,02:45:51,19,10,1, 11.9,1,1, 1.474, 10543.253, 242.613, 52662.236 21/03/30,02:45:52,00,10,1, 11.9,1,1, 1.472, 10543.249, 242.613, 52662.236 21/03/30,02:45:52,01,10,1, 11.9,1,1, 1.472, 10543.224, 242.602, 52662.197 21/03/30,02:45:52,02,10,1, 11.9,1,1, 1.472, 10543.244, 242.599, 52662.226 21/03/30,02:45:52,03,10,1, 11.9,1,1, 1.472, 10543.250, 242.618, 52662.242 21/03/30,02:45:52,04,10,1, 11.9,1,1, 1.472, 10543.246, 242.638, 52662.223 21/03/30,02:45:52,05,10,1, 11.9,1,1, 1.472, 10543.220, 242.609, 52662.235 21/03/30,02:45:52,06,10,1, 11.9,1,1, 1.472, 10543.238, 242.620, 52662.287 21/03/30,02:45:52,07,10,1, 11.9,1,1, 1.472, 10543.233, 242.628, 52662.206 21/03/30,02:45:52,08,10,1, 11.9,1,1, 1.472, 10543.249, 242.639, 52662.183 21/03/30,02:45:52,09,10,1, 11.9,1,1, 1.472, 10543.246, 242.636, 52662.232 21/03/30,02:45:52,10,10,1, 11.9,1,1, 1.472, 10543.260, 242.626, 52662.218 21/03/30,02:45:52,11,10,1, 11.9,1,1, 1.472, 10543.274, 242.641, 52662.246 21/03/30,02:45:52,12,10,1, 11.9,1,1, 1.472, 10543.276, 242.642, 52662.207 21/03/30,02:45:52,13,10,1, 11.9,1,1, 1.472, 10543.233, 242.668, 52662.325 21/03/30,02:45:52,14,10,1, 11.9,1,1, 1.472, 10543.258, 242.664, 52662.315 21/03/30,02:45:52,15,10,1, 11.9,1,1, 1.472, 10543.231, 242.643, 52662.174 21/03/30,02:45:52,16,10,1, 11.9,1,1, 1.472, 10543.259, 242.655, 52662.223 21/03/30,02:45:52,17,10,1, 11.9,1,1, 1.472, 10543.258, 242.650, 52662.201 21/03/30,02:45:52,18,10,1, 11.9,1,1, 1.472, 10543.265, 242.669, 52662.189 21/03/30,02:45:52,19,10,1, 11.9,1,1, 1.472, 10543.273, 242.650, 52662.231 21/03/30,02:45:53,00,10,1, 11.9,1,1, 1.472, 10543.265, 242.650, 52662.231 21/03/30,02:45:53,01,10,1, 11.9,1,1, 1.472, 10543.238, 242.654, 52662.228 21/03/30,02:45:53,02,10,1, 11.9,1,1, 1.472, 10543.266, 242.672, 52662.239 21/03/30,02:45:53,03,10,1, 11.9,1,1, 1.472, 10543.262, 242.664, 52662.226 21/03/30,02:45:53,04,10,1, 11.9,1,1, 1.472, 10543.285, 242.684, 52662.239 21/03/30,02:45:53,05,10,1, 11.9,1,1, 1.472, 10543.285, 242.690, 52662.232 21/03/30,02:45:53,06,10,1, 11.9,1,1, 1.472, 10543.261, 242.675, 52662.226 21/03/30,02:45:53,07,10,1, 11.9,1,1, 1.472, 10543.285, 242.685, 52662.253 21/03/30,02:45:53,08,10,1, 11.9,1,1, 1.472, 10543.283, 242.684, 52662.236 21/03/30,02:45:53,09,10,1, 11.9,1,1, 1.472, 10543.284, 242.685, 52662.216 21/03/30,02:45:53,10,10,1, 11.9,1,1, 1.472, 10543.290, 242.677, 52662.174 21/03/30,02:45:53,11,10,1, 11.9,1,1, 1.472, 10543.303, 242.668, 52662.240 21/03/30,02:45:53,12,10,1, 11.9,1,1, 1.472, 10543.289, 242.667, 52662.251 21/03/30,02:45:53,13,10,1, 11.9,1,1, 1.472, 10543.284, 242.685, 52662.212 21/03/30,02:45:53,14,10,1, 11.9,1,1, 1.472, 10543.291, 242.689, 52662.216 21/03/30,02:45:53,15,10,1, 11.9,1,1, 1.472, 10543.298, 242.686, 52662.244 21/03/30,02:45:53,16,10,1, 11.9,1,1, 1.472, 10543.285, 242.699, 52662.229 21/03/30,02:45:53,17,10,1, 11.9,1,1, 1.472, 10543.305, 242.691, 52662.275 21/03/30,02:45:53,18,10,1, 11.9,1,1, 1.472, 10543.277, 242.693, 52662.240 21/03/30,02:45:53,19,10,1, 11.9,1,1, 1.472, 10543.278, 242.685, 52662.221 21/03/30,02:45:54,00,10,1, 11.9,1,1, 1.473, 10543.274, 242.685, 52662.221 21/03/30,02:45:54,01,10,1, 11.9,1,1, 1.473, 10543.307, 242.680, 52662.243 21/03/30,02:45:54,02,10,1, 11.9,1,1, 1.473, 10543.296, 242.701, 52662.217 21/03/30,02:45:54,03,10,1, 11.9,1,1, 1.473, 10543.302, 242.701, 52662.215 21/03/30,02:45:54,04,10,1, 11.9,1,1, 1.473, 10543.294, 242.711, 52662.244 21/03/30,02:45:54,05,10,1, 11.9,1,1, 1.473, 10543.305, 242.711, 52662.227 21/03/30,02:45:54,06,10,1, 11.9,1,1, 1.473, 10543.301, 242.735, 52662.226 21/03/30,02:45:54,07,10,1, 11.9,1,1, 1.473, 10543.295, 242.696, 52662.210 21/03/30,02:45:54,08,10,1, 11.9,1,1, 1.473, 10543.300, 242.729, 52662.258 21/03/30,02:45:54,09,10,1, 11.9,1,1, 1.473, 10543.295, 242.726, 52662.227 21/03/30,02:45:54,10,10,1, 11.9,1,1, 1.473, 10543.303, 242.711, 52662.227 21/03/30,02:45:54,11,10,1, 11.9,1,1, 1.473, 10543.317, 242.710, 52662.245 21/03/30,02:45:54,12,10,1, 11.9,1,1, 1.473, 10543.315, 242.714, 52662.218 21/03/30,02:45:54,13,10,1, 11.9,1,1, 1.473, 10543.301, 242.708, 52662.238 21/03/30,02:45:54,14,10,1, 11.9,1,1, 1.473, 10543.303, 242.712, 52662.220 21/03/30,02:45:54,15,10,1, 11.9,1,1, 1.473, 10543.314, 242.681, 52662.198 21/03/30,02:45:54,16,10,1, 11.9,1,1, 1.473, 10543.316, 242.697, 52662.251 21/03/30,02:45:54,17,10,1, 11.9,1,1, 1.473, 10543.318, 242.691, 52662.257 21/03/30,02:45:54,18,10,1, 11.9,1,1, 1.473, 10543.323, 242.689, 52662.260 21/03/30,02:45:54,19,10,1, 11.9,1,1, 1.473, 10543.334, 242.715, 52662.251 21/03/30,02:45:55,00,09,1, 11.9,1,1, 1.469, 10543.332, 242.715, 52662.251 21/03/30,02:45:55,01,09,1, 11.9,1,1, 1.469, 10543.277, 242.697, 52662.297 21/03/30,02:45:55,02,09,1, 11.9,1,1, 1.469, 10543.346, 242.717, 52662.157 21/03/30,02:45:55,03,09,1, 11.9,1,1, 1.469, 10543.341, 242.707, 52662.212 21/03/30,02:45:55,04,09,1, 11.9,1,1, 1.469, 10543.342, 242.721, 52662.180 21/03/30,02:45:55,05,09,1, 11.9,1,1, 1.469, 10543.317, 242.738, 52662.196 21/03/30,02:45:55,06,09,1, 11.9,1,1, 1.469, 10543.319, 242.726, 52662.184 21/03/30,02:45:55,07,09,1, 11.9,1,1, 1.469, 10543.319, 242.743, 52662.214 21/03/30,02:45:55,08,09,1, 11.9,1,1, 1.469, 10543.320, 242.702, 52662.159 21/03/30,02:45:55,09,09,1, 11.9,1,1, 1.469, 10543.312, 242.737, 52662.204 21/03/30,02:45:55,10,09,1, 11.9,1,1, 1.469, 10543.338, 242.750, 52662.204 21/03/30,02:45:55,11,09,1, 11.9,1,1, 1.469, 10543.322, 242.709, 52662.169 21/03/30,02:45:55,12,09,1, 11.9,1,1, 1.469, 10543.341, 242.774, 52662.189 21/03/30,02:45:55,13,09,1, 11.9,1,1, 1.469, 10543.333, 242.751, 52662.202 21/03/30,02:45:55,14,09,1, 11.9,1,1, 1.469, 10543.335, 242.751, 52662.198 21/03/30,02:45:55,15,09,1, 11.9,1,1, 1.469, 10543.331, 242.745, 52662.191 21/03/30,02:45:55,16,09,1, 11.9,1,1, 1.469, 10543.348, 242.730, 52662.204 21/03/30,02:45:55,17,09,1, 11.9,1,1, 1.469, 10543.324, 242.804, 52662.221 21/03/30,02:45:55,18,09,1, 11.9,1,1, 1.469, 10543.320, 242.742, 52662.202 21/03/30,02:45:55,19,09,1, 11.9,1,1, 1.469, 10543.307, 242.715, 52662.169 21/03/30,02:45:56,00,10,1, 11.9,1,1, 1.466, 10543.307, 242.715, 52662.169 21/03/30,02:45:56,01,10,1, 11.9,1,1, 1.466, 10543.338, 242.756, 52662.173 21/03/30,02:45:56,02,10,1, 11.9,1,1, 1.466, 10543.339, 242.782, 52662.209 21/03/30,02:45:56,03,10,1, 11.9,1,1, 1.466, 10543.342, 242.757, 52662.220 21/03/30,02:45:56,04,10,1, 11.9,1,1, 1.466, 10543.329, 242.788, 52662.213 21/03/30,02:45:56,05,10,1, 11.9,1,1, 1.466, 10543.361, 242.773, 52662.200 21/03/30,02:45:56,06,10,1, 11.9,1,1, 1.466, 10543.323, 242.767, 52662.187 21/03/30,02:45:56,07,10,1, 11.9,1,1, 1.466, 10543.369, 242.753, 52662.298 21/03/30,02:45:56,08,10,1, 11.9,1,1, 1.466, 10543.333, 242.774, 52662.120 21/03/30,02:45:56,09,10,1, 11.9,1,1, 1.466, 10543.313, 242.784, 52662.215 21/03/30,02:45:56,10,10,1, 11.9,1,1, 1.466, 10543.318, 242.763, 52662.256 21/03/30,02:45:56,11,10,1, 11.9,1,1, 1.466, 10543.343, 242.789, 52662.248 21/03/30,02:45:56,12,10,1, 11.9,1,1, 1.466, 10543.322, 242.779, 52662.205 21/03/30,02:45:56,13,10,1, 11.9,1,1, 1.466, 10543.342, 242.805, 52662.191 21/03/30,02:45:56,14,10,1, 11.9,1,1, 1.466, 10543.353, 242.772, 52662.214 21/03/30,02:45:56,15,10,1, 11.9,1,1, 1.466, 10543.363, 242.782, 52662.185 21/03/30,02:45:56,16,10,1, 11.9,1,1, 1.466, 10543.357, 242.783, 52662.220 21/03/30,02:45:56,17,10,1, 11.9,1,1, 1.466, 10543.367, 242.760, 52662.175 21/03/30,02:45:56,18,10,1, 11.9,1,1, 1.466, 10543.345, 242.806, 52662.214 21/03/30,02:45:56,19,10,1, 11.9,1,1, 1.466, 10543.343, 242.811, 52662.235 21/03/30,02:45:57,00,09,1, 11.9,1,1, 1.472, 10543.340, 242.811, 52662.235 21/03/30,02:45:57,01,09,1, 11.9,1,1, 1.472, 10543.345, 242.790, 52662.266 21/03/30,02:45:57,02,09,1, 11.9,1,1, 1.472, 10543.361, 242.784, 52662.224 21/03/30,02:45:57,03,09,1, 11.9,1,1, 1.472, 10543.349, 242.816, 52662.214 21/03/30,02:45:57,04,09,1, 11.9,1,1, 1.472, 10543.362, 242.795, 52662.191 21/03/30,02:45:57,05,09,1, 11.9,1,1, 1.472, 10543.353, 242.790, 52662.169 21/03/30,02:45:57,06,09,1, 11.9,1,1, 1.472, 10543.384, 242.799, 52662.237 21/03/30,02:45:57,07,09,1, 11.9,1,1, 1.472, 10543.361, 242.806, 52662.184 21/03/30,02:45:57,08,09,1, 11.9,1,1, 1.472, 10543.378, 242.785, 52662.207 21/03/30,02:45:57,09,09,1, 11.9,1,1, 1.472, 10543.356, 242.794, 52662.218 21/03/30,02:45:57,10,09,1, 11.9,1,1, 1.472, 10543.373, 242.793, 52662.174 21/03/30,02:45:57,11,09,1, 11.9,1,1, 1.472, 10543.351, 242.806, 52662.193 21/03/30,02:45:57,12,09,1, 11.9,1,1, 1.472, 10543.400, 242.808, 52662.196 21/03/30,02:45:57,13,09,1, 11.9,1,1, 1.472, 10543.377, 242.801, 52662.191 21/03/30,02:45:57,14,09,1, 11.9,1,1, 1.472, 10543.386, 242.815, 52662.216 21/03/30,02:45:57,15,09,1, 11.9,1,1, 1.472, 10543.381, 242.822, 52662.233 21/03/30,02:45:57,16,09,1, 11.9,1,1, 1.472, 10543.386, 242.807, 52662.230 21/03/30,02:45:57,17,09,1, 11.9,1,1, 1.472, 10543.385, 242.850, 52662.217 21/03/30,02:45:57,18,09,1, 11.9,1,1, 1.472, 10543.367, 242.796, 52662.190 21/03/30,02:45:57,19,09,1, 11.9,1,1, 1.472, 10543.390, 242.824, 52662.214 21/03/30,02:45:58,00,09,1, 11.8,1,1, 1.470, 10543.382, 242.824, 52662.214 21/03/30,02:45:58,01,09,1, 11.8,1,1, 1.470, 10543.391, 242.836, 52662.213 21/03/30,02:45:58,02,09,1, 11.8,1,1, 1.470, 10543.405, 242.825, 52662.199 21/03/30,02:45:58,03,09,1, 11.8,1,1, 1.470, 10543.382, 242.779, 52662.183 21/03/30,02:45:58,04,09,1, 11.8,1,1, 1.470, 10543.377, 242.833, 52662.215 21/03/30,02:45:58,05,09,1, 11.8,1,1, 1.470, 10543.404, 242.819, 52662.212 21/03/30,02:45:58,06,09,1, 11.8,1,1, 1.470, 10543.377, 242.801, 52662.193 21/03/30,02:45:58,07,09,1, 11.8,1,1, 1.470, 10543.384, 242.822, 52662.229 21/03/30,02:45:58,08,09,1, 11.8,1,1, 1.470, 10543.376, 242.799, 52662.209 21/03/30,02:45:58,09,09,1, 11.8,1,1, 1.470, 10543.362, 242.818, 52662.158 21/03/30,02:45:58,10,09,1, 11.8,1,1, 1.470, 10543.372, 242.853, 52662.231 21/03/30,02:45:58,11,09,1, 11.8,1,1, 1.470, 10543.388, 242.802, 52662.171 21/03/30,02:45:58,12,09,1, 11.8,1,1, 1.470, 10543.355, 242.846, 52662.057 21/03/30,02:45:58,13,09,1, 11.8,1,1, 1.470, 10543.418, 242.837, 52662.252 21/03/30,02:45:58,14,09,1, 11.8,1,1, 1.470, 10543.425, 242.821, 52662.164 21/03/30,02:45:58,15,09,1, 11.8,1,1, 1.470, 10543.411, 242.851, 52662.220 21/03/30,02:45:58,16,09,1, 11.8,1,1, 1.470, 10543.373, 242.796, 52662.181 21/03/30,02:45:58,17,09,1, 11.8,1,1, 1.470, 10543.371, 242.841, 52662.204 21/03/30,02:45:58,18,09,1, 11.8,1,1, 1.470, 10543.407, 242.852, 52662.157 21/03/30,02:45:58,19,09,1, 11.8,1,1, 1.470, 10543.395, 242.808, 52662.163 21/03/30,02:45:59,00,09,1, 11.8,1,1, 1.472, 10543.391, 242.808, 52662.163 21/03/30,02:45:59,01,09,1, 11.8,1,1, 1.472, 10543.418, 242.812, 52662.202 21/03/30,02:45:59,02,09,1, 11.8,1,1, 1.472, 10543.383, 242.838, 52662.158 21/03/30,02:45:59,03,09,1, 11.8,1,1, 1.472, 10543.414, 242.845, 52662.246 21/03/30,02:45:59,04,09,1, 11.8,1,1, 1.472, 10543.415, 242.819, 52662.206 21/03/30,02:45:59,05,09,1, 11.8,1,1, 1.472, 10543.418, 242.859, 52662.188 21/03/30,02:45:59,06,09,1, 11.8,1,1, 1.472, 10543.403, 242.835, 52662.232 21/03/30,02:45:59,07,09,1, 11.8,1,1, 1.472, 10543.413, 242.843, 52662.215 21/03/30,02:45:59,08,09,1, 11.8,1,1, 1.472, 10543.400, 242.845, 52662.232 21/03/30,02:45:59,09,09,1, 11.8,1,1, 1.472, 10543.405, 242.819, 52662.222 21/03/30,02:45:59,10,09,1, 11.8,1,1, 1.472, 10543.408, 242.816, 52662.237 21/03/30,02:45:59,11,09,1, 11.8,1,1, 1.472, 10543.416, 242.830, 52662.233 21/03/30,02:45:59,12,09,1, 11.8,1,1, 1.472, 10543.409, 242.828, 52662.207 21/03/30,02:45:59,13,09,1, 11.8,1,1, 1.472, 10543.420, 242.861, 52662.260 21/03/30,02:45:59,14,09,1, 11.8,1,1, 1.472, 10543.380, 242.819, 52662.084 21/03/30,02:45:59,15,09,1, 11.8,1,1, 1.472, 10543.420, 242.818, 52662.231 21/03/30,02:45:59,16,09,1, 11.8,1,1, 1.472, 10543.458, 242.834, 52662.221 21/03/30,02:45:59,17,09,1, 11.8,1,1, 1.472, 10543.426, 242.808, 52662.200 21/03/30,02:45:59,18,09,1, 11.8,1,1, 1.472, 10543.424, 242.841, 52662.229 21/03/30,02:45:59,19,09,1, 11.8,1,1, 1.472, 10543.421, 242.837, 52662.212 21/03/30,02:46:00,00,09,1, 11.8,1,1, 1.471, 10543.416, 242.837, 52662.212 21/03/30,02:46:00,01,09,1, 11.8,1,1, 1.471, 10543.409, 242.854, 52662.247 21/03/30,02:46:00,02,09,1, 11.8,1,1, 1.471, 10543.415, 242.821, 52662.223 21/03/30,02:46:00,03,09,1, 11.8,1,1, 1.471, 10543.408, 242.829, 52662.218 21/03/30,02:46:00,04,09,1, 11.8,1,1, 1.471, 10543.436, 242.864, 52662.202 21/03/30,02:46:00,05,09,1, 11.8,1,1, 1.471, 10543.442, 242.834, 52662.207 21/03/30,02:46:00,06,09,1, 11.8,1,1, 1.471, 10543.450, 242.868, 52662.220 21/03/30,02:46:00,07,09,1, 11.8,1,1, 1.471, 10543.430, 242.831, 52662.205 21/03/30,02:46:00,08,09,1, 11.8,1,1, 1.471, 10543.450, 242.820, 52662.190 21/03/30,02:46:00,09,09,1, 11.8,1,1, 1.471, 10543.446, 242.858, 52662.239 21/03/30,02:46:00,10,09,1, 11.8,1,1, 1.471, 10543.415, 242.827, 52662.191 21/03/30,02:46:00,11,09,1, 11.8,1,1, 1.471, 10543.425, 242.836, 52662.182 21/03/30,02:46:00,12,09,1, 11.8,1,1, 1.471, 10543.433, 242.844, 52662.201 21/03/30,02:46:00,13,09,1, 11.8,1,1, 1.471, 10543.414, 242.827, 52662.205 21/03/30,02:46:00,14,09,1, 11.8,1,1, 1.471, 10543.430, 242.868, 52662.190 21/03/30,02:46:00,15,09,1, 11.8,1,1, 1.471, 10543.417, 242.852, 52662.195 21/03/30,02:46:00,16,09,1, 11.8,1,1, 1.471, 10543.385, 242.848, 52662.181 21/03/30,02:46:00,17,09,1, 11.8,1,1, 1.471, 10543.424, 242.860, 52662.191 21/03/30,02:46:00,18,09,1, 11.8,1,1, 1.471, 10543.430, 242.823, 52662.209 21/03/30,02:46:00,19,09,1, 11.8,1,1, 1.471, 10543.426, 242.861, 52662.211 21/03/30,02:46:01,00,09,1, 11.9,1,1, 1.467, 10543.424, 242.861, 52662.211 21/03/30,02:46:01,01,09,1, 11.9,1,1, 1.467, 10543.448, 242.846, 52662.199 21/03/30,02:46:01,02,09,1, 11.9,1,1, 1.467, 10543.429, 242.875, 52662.252 21/03/30,02:46:01,03,09,1, 11.9,1,1, 1.467, 10543.387, 242.829, 52661.952 21/03/30,02:46:01,04,09,1, 11.9,1,1, 1.467, 10543.420, 242.869, 52662.300 21/03/30,02:46:01,05,09,1, 11.9,1,1, 1.467, 10543.448, 242.863, 52662.274 21/03/30,02:46:01,06,09,1, 11.9,1,1, 1.467, 10543.446, 242.852, 52662.211 21/03/30,02:46:01,07,09,1, 11.9,1,1, 1.467, 10543.427, 242.884, 52662.202 21/03/30,02:46:01,08,09,1, 11.9,1,1, 1.467, 10543.430, 242.851, 52662.223 21/03/30,02:46:01,09,09,1, 11.9,1,1, 1.467, 10543.438, 242.866, 52662.146 21/03/30,02:46:01,10,09,1, 11.9,1,1, 1.467, 10543.449, 242.860, 52662.227 21/03/30,02:46:01,11,09,1, 11.9,1,1, 1.467, 10543.433, 242.837, 52662.193 21/03/30,02:46:01,12,09,1, 11.9,1,1, 1.467, 10543.429, 242.858, 52662.239 21/03/30,02:46:01,13,09,1, 11.9,1,1, 1.467, 10543.434, 242.874, 52662.229 21/03/30,02:46:01,14,09,1, 11.9,1,1, 1.467, 10543.459, 242.829, 52662.186 21/03/30,02:46:01,15,09,1, 11.9,1,1, 1.467, 10543.442, 242.888, 52662.199 21/03/30,02:46:01,16,09,1, 11.9,1,1, 1.467, 10543.448, 242.859, 52662.188 21/03/30,02:46:01,17,09,1, 11.9,1,1, 1.467, 10543.453, 242.856, 52662.205 21/03/30,02:46:01,18,09,1, 11.9,1,1, 1.467, 10543.474, 242.858, 52662.210 21/03/30,02:46:01,19,09,1, 11.9,1,1, 1.467, 10543.463, 242.841, 52662.157 21/03/30,02:46:02,00,09,1, 11.9,1,1, 1.472, 10543.457, 242.841, 52662.157 21/03/30,02:46:02,01,09,1, 11.9,1,1, 1.472, 10543.455, 242.851, 52662.208 21/03/30,02:46:02,02,09,1, 11.9,1,1, 1.472, 10543.439, 242.826, 52662.191 21/03/30,02:46:02,03,09,1, 11.9,1,1, 1.472, 10543.479, 242.840, 52662.119 21/03/30,02:46:02,04,09,1, 11.9,1,1, 1.472, 10543.442, 242.820, 52662.285 21/03/30,02:46:02,05,09,1, 11.9,1,1, 1.472, 10543.474, 242.861, 52662.252 21/03/30,02:46:02,06,09,1, 11.9,1,1, 1.472, 10543.444, 242.856, 52662.247 21/03/30,02:46:02,07,09,1, 11.9,1,1, 1.472, 10543.453, 242.823, 52662.194 21/03/30,02:46:02,08,09,1, 11.9,1,1, 1.472, 10543.457, 242.854, 52662.205 21/03/30,02:46:02,09,09,1, 11.9,1,1, 1.472, 10543.466, 242.844, 52662.208 21/03/30,02:46:02,10,09,1, 11.9,1,1, 1.472, 10543.456, 242.826, 52662.218 21/03/30,02:46:02,11,09,1, 11.9,1,1, 1.472, 10543.458, 242.844, 52662.235 21/03/30,02:46:02,12,09,1, 11.9,1,1, 1.472, 10543.457, 242.808, 52662.207 21/03/30,02:46:02,13,09,1, 11.9,1,1, 1.472, 10543.446, 242.881, 52662.258 21/03/30,02:46:02,14,09,1, 11.9,1,1, 1.472, 10543.469, 242.845, 52662.219 21/03/30,02:46:02,15,09,1, 11.9,1,1, 1.472, 10543.444, 242.838, 52662.183 21/03/30,02:46:02,16,09,1, 11.9,1,1, 1.472, 10543.466, 242.863, 52662.219 21/03/30,02:46:02,17,09,1, 11.9,1,1, 1.472, 10543.467, 242.830, 52662.203 21/03/30,02:46:02,18,09,1, 11.9,1,1, 1.472, 10543.465, 242.848, 52662.226 21/03/30,02:46:02,19,09,1, 11.9,1,1, 1.472, 10543.447, 242.837, 52662.173 21/03/30,02:46:03,00,09,1, 11.9,1,1, 1.472, 10543.441, 242.837, 52662.173 21/03/30,02:46:03,01,09,1, 11.9,1,1, 1.472, 10543.468, 242.867, 52662.227 21/03/30,02:46:03,02,09,1, 11.9,1,1, 1.472, 10543.441, 242.821, 52662.208 21/03/30,02:46:03,03,09,1, 11.9,1,1, 1.472, 10543.467, 242.853, 52662.199 21/03/30,02:46:03,04,09,1, 11.9,1,1, 1.472, 10543.481, 242.864, 52662.217 21/03/30,02:46:03,05,09,1, 11.9,1,1, 1.472, 10543.469, 242.848, 52662.190 21/03/30,02:46:03,06,09,1, 11.9,1,1, 1.472, 10543.460, 242.826, 52662.226 21/03/30,02:46:03,07,09,1, 11.9,1,1, 1.472, 10543.481, 242.847, 52662.232 21/03/30,02:46:03,08,09,1, 11.9,1,1, 1.472, 10543.468, 242.842, 52662.213 21/03/30,02:46:03,09,09,1, 11.9,1,1, 1.472, 10543.473, 242.838, 52662.231 21/03/30,02:46:03,10,09,1, 11.9,1,1, 1.472, 10543.450, 242.809, 52662.225 21/03/30,02:46:03,11,09,1, 11.9,1,1, 1.472, 10543.487, 242.840, 52662.204 21/03/30,02:46:03,12,09,1, 11.9,1,1, 1.472, 10543.480, 242.869, 52662.237 21/03/30,02:46:03,13,09,1, 11.9,1,1, 1.472, 10543.464, 242.828, 52662.223 21/03/30,02:46:03,14,09,1, 11.9,1,1, 1.472, 10543.472, 242.874, 52662.221 21/03/30,02:46:03,15,09,1, 11.9,1,1, 1.472, 10543.476, 242.857, 52662.220 21/03/30,02:46:03,16,09,1, 11.9,1,1, 1.472, 10543.447, 242.838, 52662.228 21/03/30,02:46:03,17,09,1, 11.9,1,1, 1.472, 10543.467, 242.847, 52662.193 21/03/30,02:46:03,18,09,1, 11.9,1,1, 1.472, 10543.459, 242.829, 52662.246 21/03/30,02:46:03,19,09,1, 11.9,1,1, 1.472, 10543.489, 242.873, 52662.218 21/03/30,02:46:04,00,09,1, 11.9,1,1, 1.469, 10543.482, 242.873, 52662.218 21/03/30,02:46:04,01,09,1, 11.9,1,1, 1.469, 10543.471, 242.830, 52662.195 21/03/30,02:46:04,02,09,1, 11.9,1,1, 1.469, 10543.459, 242.832, 52662.218 21/03/30,02:46:04,03,09,1, 11.9,1,1, 1.469, 10543.459, 242.853, 52662.184 21/03/30,02:46:04,04,09,1, 11.9,1,1, 1.469, 10543.444, 242.874, 52662.212 21/03/30,02:46:04,05,09,1, 11.9,1,1, 1.469, 10543.466, 242.853, 52662.206 21/03/30,02:46:04,06,09,1, 11.9,1,1, 1.469, 10543.461, 242.830, 52662.184 21/03/30,02:46:04,07,09,1, 11.9,1,1, 1.469, 10543.488, 242.839, 52662.235 21/03/30,02:46:04,08,09,1, 11.9,1,1, 1.469, 10543.482, 242.844, 52662.194 21/03/30,02:46:04,09,09,1, 11.9,1,1, 1.469, 10543.487, 242.854, 52662.239 21/03/30,02:46:04,10,09,1, 11.9,1,1, 1.469, 10543.488, 242.861, 52662.201 21/03/30,02:46:04,11,09,1, 11.9,1,1, 1.469, 10543.467, 242.811, 52662.151 21/03/30,02:46:04,12,09,1, 11.9,1,1, 1.469, 10543.491, 242.844, 52662.190 21/03/30,02:46:04,13,09,1, 11.9,1,1, 1.469, 10543.495, 242.835, 52662.159 21/03/30,02:46:04,14,09,1, 11.9,1,1, 1.469, 10543.494, 242.868, 52662.190 21/03/30,02:46:04,15,09,1, 11.9,1,1, 1.469, 10543.491, 242.870, 52662.180 21/03/30,02:46:04,16,09,1, 11.9,1,1, 1.469, 10543.494, 242.803, 52662.195 21/03/30,02:46:04,17,09,1, 11.9,1,1, 1.469, 10543.503, 242.835, 52662.183 21/03/30,02:46:04,18,09,1, 11.9,1,1, 1.469, 10543.524, 242.852, 52662.180 21/03/30,02:46:04,19,09,1, 11.9,1,1, 1.469, 10543.499, 242.863, 52662.200 21/03/30,02:46:05,00,09,1, 11.9,1,1, 1.472, 10543.499, 242.863, 52662.200 21/03/30,02:46:05,01,09,1, 11.9,1,1, 1.472, 10543.503, 242.847, 52662.184 21/03/30,02:46:05,02,09,1, 11.9,1,1, 1.472, 10543.480, 242.827, 52662.094 21/03/30,02:46:05,03,09,1, 11.9,1,1, 1.472, 10543.497, 242.858, 52662.231 21/03/30,02:46:05,04,09,1, 11.9,1,1, 1.472, 10543.498, 242.853, 52662.214 21/03/30,02:46:05,05,09,1, 11.9,1,1, 1.472, 10543.529, 242.849, 52662.200 21/03/30,02:46:05,06,09,1, 11.9,1,1, 1.472, 10543.492, 242.831, 52662.178 21/03/30,02:46:05,07,09,1, 11.9,1,1, 1.472, 10543.509, 242.842, 52662.218 21/03/30,02:46:05,08,09,1, 11.9,1,1, 1.472, 10543.497, 242.873, 52662.226 21/03/30,02:46:05,09,09,1, 11.9,1,1, 1.472, 10543.481, 242.836, 52662.221 21/03/30,02:46:05,10,09,1, 11.9,1,1, 1.472, 10543.503, 242.846, 52662.238 21/03/30,02:46:05,11,09,1, 11.9,1,1, 1.472, 10543.521, 242.845, 52662.227 21/03/30,02:46:05,12,09,1, 11.9,1,1, 1.472, 10543.508, 242.819, 52662.198 21/03/30,02:46:05,13,09,1, 11.9,1,1, 1.472, 10543.515, 242.849, 52662.229 21/03/30,02:46:05,14,09,1, 11.9,1,1, 1.472, 10543.507, 242.798, 52662.181 21/03/30,02:46:05,15,09,1, 11.9,1,1, 1.472, 10543.503, 242.826, 52662.198 21/03/30,02:46:05,16,09,1, 11.9,1,1, 1.472, 10543.520, 242.841, 52662.239 21/03/30,02:46:05,17,09,1, 11.9,1,1, 1.472, 10543.503, 242.807, 52662.197 21/03/30,02:46:05,18,09,1, 11.9,1,1, 1.472, 10543.501, 242.856, 52662.237 21/03/30,02:46:05,19,09,1, 11.9,1,1, 1.472, 10543.503, 242.807, 52662.197 21/03/30,02:46:06,00,10,1, 11.9,1,1, 1.474, 10543.499, 242.807, 52662.197 21/03/30,02:46:06,01,10,1, 11.9,1,1, 1.474, 10543.542, 242.827, 52662.214 21/03/30,02:46:06,02,10,1, 11.9,1,1, 1.474, 10543.528, 242.798, 52662.190 21/03/30,02:46:06,03,10,1, 11.9,1,1, 1.474, 10543.535, 242.834, 52662.225 21/03/30,02:46:06,04,10,1, 11.9,1,1, 1.474, 10543.506, 242.837, 52662.245 21/03/30,02:46:06,05,10,1, 11.9,1,1, 1.474, 10543.512, 242.821, 52662.218 21/03/30,02:46:06,06,10,1, 11.9,1,1, 1.474, 10543.530, 242.857, 52662.243 21/03/30,02:46:06,07,10,1, 11.9,1,1, 1.474, 10543.525, 242.804, 52662.205 21/03/30,02:46:06,08,10,1, 11.9,1,1, 1.474, 10543.547, 242.847, 52662.184 21/03/30,02:46:06,09,10,1, 11.9,1,1, 1.474, 10543.522, 242.838, 52662.245 21/03/30,02:46:06,10,10,1, 11.9,1,1, 1.474, 10543.517, 242.813, 52662.187 21/03/30,02:46:06,11,10,1, 11.9,1,1, 1.474, 10543.531, 242.833, 52662.232 21/03/30,02:46:06,12,10,1, 11.9,1,1, 1.474, 10543.541, 242.808, 52662.195 21/03/30,02:46:06,13,10,1, 11.9,1,1, 1.474, 10543.512, 242.829, 52662.208 21/03/30,02:46:06,14,10,1, 11.9,1,1, 1.474, 10543.538, 242.835, 52662.240 21/03/30,02:46:06,15,10,1, 11.9,1,1, 1.474, 10543.536, 242.807, 52662.193 21/03/30,02:46:06,16,10,1, 11.9,1,1, 1.474, 10543.546, 242.805, 52662.172 21/03/30,02:46:06,17,10,1, 11.9,1,1, 1.474, 10543.553, 242.800, 52662.204 21/03/30,02:46:06,18,10,1, 11.9,1,1, 1.474, 10543.521, 242.798, 52662.179 21/03/30,02:46:06,19,10,1, 11.9,1,1, 1.474, 10543.541, 242.828, 52662.232 21/03/30,02:46:07,00,10,1, 11.8,1,1, 1.472, 10543.541, 242.828, 52662.232 21/03/30,02:46:07,01,10,1, 11.8,1,1, 1.472, 10543.530, 242.800, 52662.202 21/03/30,02:46:07,02,10,1, 11.8,1,1, 1.472, 10543.529, 242.793, 52662.207 21/03/30,02:46:07,03,10,1, 11.8,1,1, 1.472, 10543.549, 242.811, 52662.220 21/03/30,02:46:07,04,10,1, 11.8,1,1, 1.472, 10543.564, 242.840, 52662.205 21/03/30,02:46:07,05,10,1, 11.8,1,1, 1.472, 10543.535, 242.798, 52662.206 21/03/30,02:46:07,06,10,1, 11.8,1,1, 1.472, 10543.539, 242.813, 52662.223 21/03/30,02:46:07,07,10,1, 11.8,1,1, 1.472, 10543.554, 242.842, 52662.224 21/03/30,02:46:07,08,10,1, 11.8,1,1, 1.472, 10543.537, 242.809, 52662.202 21/03/30,02:46:07,09,10,1, 11.8,1,1, 1.472, 10543.539, 242.806, 52662.199 21/03/30,02:46:07,10,10,1, 11.8,1,1, 1.472, 10543.555, 242.807, 52662.194 21/03/30,02:46:07,11,10,1, 11.8,1,1, 1.472, 10543.536, 242.819, 52662.223 21/03/30,02:46:07,12,10,1, 11.8,1,1, 1.472, 10543.539, 242.816, 52662.204 21/03/30,02:46:07,13,10,1, 11.8,1,1, 1.472, 10543.541, 242.785, 52662.199 21/03/30,02:46:07,14,10,1, 11.8,1,1, 1.472, 10543.539, 242.802, 52662.199 21/03/30,02:46:07,15,10,1, 11.8,1,1, 1.472, 10543.545, 242.819, 52662.221 21/03/30,02:46:07,16,10,1, 11.8,1,1, 1.472, 10543.548, 242.809, 52662.186 21/03/30,02:46:07,17,10,1, 11.8,1,1, 1.472, 10543.566, 242.848, 52662.244 21/03/30,02:46:07,18,10,1, 11.8,1,1, 1.472, 10543.555, 242.810, 52662.240 21/03/30,02:46:07,19,10,1, 11.8,1,1, 1.472, 10543.559, 242.815, 52662.192 21/03/30,02:46:08,00,09,1, 11.9,1,1, 1.467, 10543.557, 242.815, 52662.192 21/03/30,02:46:08,01,09,1, 11.9,1,1, 1.467, 10543.578, 242.777, 52662.107 21/03/30,02:46:08,02,09,1, 11.9,1,1, 1.467, 10543.587, 242.795, 52662.199 21/03/30,02:46:08,03,09,1, 11.9,1,1, 1.467, 10543.564, 242.772, 52662.183 21/03/30,02:46:08,04,09,1, 11.9,1,1, 1.467, 10543.562, 242.776, 52662.214 21/03/30,02:46:08,05,09,1, 11.9,1,1, 1.467, 10543.566, 242.787, 52662.232 21/03/30,02:46:08,06,09,1, 11.9,1,1, 1.467, 10543.569, 242.787, 52662.254 21/03/30,02:46:08,07,09,1, 11.9,1,1, 1.467, 10543.568, 242.793, 52662.246 21/03/30,02:46:08,08,09,1, 11.9,1,1, 1.467, 10543.551, 242.786, 52662.220 21/03/30,02:46:08,09,09,1, 11.9,1,1, 1.467, 10543.591, 242.803, 52662.251 21/03/30,02:46:08,10,09,1, 11.9,1,1, 1.467, 10543.576, 242.796, 52662.234 21/03/30,02:46:08,11,09,1, 11.9,1,1, 1.467, 10543.556, 242.779, 52662.206 21/03/30,02:46:08,12,09,1, 11.9,1,1, 1.467, 10543.573, 242.791, 52662.246 21/03/30,02:46:08,13,09,1, 11.9,1,1, 1.467, 10543.597, 242.786, 52662.231 21/03/30,02:46:08,14,09,1, 11.9,1,1, 1.467, 10543.572, 242.772, 52662.217 21/03/30,02:46:08,15,09,1, 11.9,1,1, 1.467, 10543.604, 242.801, 52662.225 21/03/30,02:46:08,16,09,1, 11.9,1,1, 1.467, 10543.604, 242.764, 52662.204 21/03/30,02:46:08,17,09,1, 11.9,1,1, 1.467, 10543.599, 242.772, 52662.224 21/03/30,02:46:08,18,09,1, 11.9,1,1, 1.467, 10543.580, 242.802, 52662.229 21/03/30,02:46:08,19,09,1, 11.9,1,1, 1.467, 10543.586, 242.797, 52662.212 21/03/30,02:46:09,00,09,1, 11.9,1,1, 1.468, 10543.582, 242.797, 52662.212 21/03/30,02:46:09,01,09,1, 11.9,1,1, 1.468, 10543.575, 242.753, 52662.166 21/03/30,02:46:09,02,09,1, 11.9,1,1, 1.468, 10543.560, 242.746, 52662.166 21/03/30,02:46:09,03,09,1, 11.9,1,1, 1.468, 10543.599, 242.789, 52662.251 21/03/30,02:46:09,04,09,1, 11.9,1,1, 1.468, 10543.541, 242.763, 52662.211 21/03/30,02:46:09,05,09,1, 11.9,1,1, 1.468, 10543.566, 242.768, 52662.189 21/03/30,02:46:09,06,09,1, 11.9,1,1, 1.468, 10543.563, 242.754, 52662.221 21/03/30,02:46:09,07,09,1, 11.9,1,1, 1.468, 10543.566, 242.777, 52662.215 21/03/30,02:46:09,08,09,1, 11.9,1,1, 1.468, 10543.593, 242.788, 52662.208 21/03/30,02:46:09,09,09,1, 11.9,1,1, 1.468, 10543.587, 242.783, 52662.263 21/03/30,02:46:09,10,09,1, 11.9,1,1, 1.468, 10543.569, 242.765, 52662.199 21/03/30,02:46:09,11,09,1, 11.9,1,1, 1.468, 10543.590, 242.751, 52662.204 21/03/30,02:46:09,12,09,1, 11.9,1,1, 1.468, 10543.574, 242.732, 52662.209 21/03/30,02:46:09,13,09,1, 11.9,1,1, 1.468, 10543.594, 242.775, 52662.258 21/03/30,02:46:09,14,09,1, 11.9,1,1, 1.468, 10543.594, 242.735, 52662.186 21/03/30,02:46:09,15,09,1, 11.9,1,1, 1.468, 10543.589, 242.728, 52662.212 21/03/30,02:46:09,16,09,1, 11.9,1,1, 1.468, 10543.618, 242.757, 52662.239 21/03/30,02:46:09,17,09,1, 11.9,1,1, 1.468, 10543.619, 242.738, 52662.202 21/03/30,02:46:09,18,09,1, 11.9,1,1, 1.468, 10543.608, 242.759, 52662.245 21/03/30,02:46:09,19,09,1, 11.9,1,1, 1.468, 10543.616, 242.772, 52662.245 21/03/30,02:46:10,00,09,1, 11.9,1,1, 1.470, 10543.616, 242.772, 52662.245 21/03/30,02:46:10,01,09,1, 11.9,1,1, 1.470, 10543.627, 242.766, 52662.215 21/03/30,02:46:10,02,09,1, 11.9,1,1, 1.470, 10543.614, 242.733, 52662.228 21/03/30,02:46:10,03,09,1, 11.9,1,1, 1.470, 10543.614, 242.765, 52662.221 21/03/30,02:46:10,04,09,1, 11.9,1,1, 1.470, 10543.629, 242.739, 52662.204 21/03/30,02:46:10,05,09,1, 11.9,1,1, 1.470, 10543.599, 242.718, 52662.220 21/03/30,02:46:10,06,09,1, 11.9,1,1, 1.470, 10543.625, 242.784, 52662.216 21/03/30,02:46:10,07,09,1, 11.9,1,1, 1.470, 10543.599, 242.718, 52662.197 21/03/30,02:46:10,08,09,1, 11.9,1,1, 1.470, 10543.616, 242.745, 52662.187 21/03/30,02:46:10,09,09,1, 11.9,1,1, 1.470, 10543.624, 242.728, 52662.189 21/03/30,02:46:10,10,09,1, 11.9,1,1, 1.470, 10543.618, 242.721, 52662.174 21/03/30,02:46:10,11,09,1, 11.9,1,1, 1.470, 10543.641, 242.733, 52662.219 21/03/30,02:46:10,12,09,1, 11.9,1,1, 1.470, 10543.632, 242.724, 52662.186 21/03/30,02:46:10,13,09,1, 11.9,1,1, 1.470, 10543.621, 242.710, 52662.173 21/03/30,02:46:10,14,09,1, 11.9,1,1, 1.470, 10543.620, 242.748, 52662.200 21/03/30,02:46:10,15,09,1, 11.9,1,1, 1.470, 10543.612, 242.718, 52662.206 21/03/30,02:46:10,16,09,1, 11.9,1,1, 1.470, 10543.630, 242.724, 52662.210 21/03/30,02:46:10,17,09,1, 11.9,1,1, 1.470, 10543.628, 242.720, 52662.246 21/03/30,02:46:10,18,09,1, 11.9,1,1, 1.470, 10543.623, 242.698, 52662.175 21/03/30,02:46:10,19,09,1, 11.9,1,1, 1.470, 10543.630, 242.719, 52662.214 21/03/30,02:46:11,00,09,1, 11.9,1,1, 1.468, 10543.624, 242.719, 52662.214 21/03/30,02:46:11,01,09,1, 11.9,1,1, 1.468, 10543.641, 242.720, 52662.247 21/03/30,02:46:11,02,09,1, 11.9,1,1, 1.468, 10543.664, 242.741, 52662.207 21/03/30,02:46:11,03,09,1, 11.9,1,1, 1.468, 10543.646, 242.719, 52662.165 21/03/30,02:46:11,04,09,1, 11.9,1,1, 1.468, 10543.647, 242.761, 52662.231 21/03/30,02:46:11,05,09,1, 11.9,1,1, 1.468, 10543.629, 242.703, 52662.220 21/03/30,02:46:11,06,09,1, 11.9,1,1, 1.468, 10543.637, 242.729, 52662.191 21/03/30,02:46:11,07,09,1, 11.9,1,1, 1.468, 10543.652, 242.724, 52662.250 21/03/30,02:46:11,08,09,1, 11.9,1,1, 1.468, 10543.650, 242.695, 52662.205 21/03/30,02:46:11,09,09,1, 11.9,1,1, 1.468, 10543.626, 242.706, 52662.158 21/03/30,02:46:11,10,09,1, 11.9,1,1, 1.468, 10543.652, 242.717, 52662.219 21/03/30,02:46:11,11,09,1, 11.9,1,1, 1.468, 10543.671, 242.691, 52662.202 21/03/30,02:46:11,12,09,1, 11.9,1,1, 1.468, 10543.665, 242.707, 52662.231 21/03/30,02:46:11,13,09,1, 11.9,1,1, 1.468, 10543.659, 242.706, 52662.201 21/03/30,02:46:11,14,09,1, 11.9,1,1, 1.468, 10543.641, 242.702, 52662.195 21/03/30,02:46:11,15,09,1, 11.9,1,1, 1.468, 10543.658, 242.706, 52662.231 21/03/30,02:46:11,16,09,1, 11.9,1,1, 1.468, 10543.663, 242.672, 52662.189 21/03/30,02:46:11,17,09,1, 11.9,1,1, 1.468, 10543.657, 242.716, 52662.213 21/03/30,02:46:11,18,09,1, 11.9,1,1, 1.468, 10543.675, 242.702, 52662.249 21/03/30,02:46:11,19,09,1, 11.9,1,1, 1.468, 10543.678, 242.682, 52662.193 21/03/30,02:46:12,00,09,1, 11.9,1,1, 1.470, 10543.674, 242.682, 52662.193 21/03/30,02:46:12,01,09,1, 11.9,1,1, 1.470, 10543.664, 242.659, 52662.179 21/03/30,02:46:12,02,09,1, 11.9,1,1, 1.470, 10543.669, 242.686, 52662.228 21/03/30,02:46:12,03,09,1, 11.9,1,1, 1.470, 10543.667, 242.677, 52662.237 21/03/30,02:46:12,04,09,1, 11.9,1,1, 1.470, 10543.681, 242.649, 52662.233 21/03/30,02:46:12,05,09,1, 11.9,1,1, 1.470, 10543.674, 242.692, 52662.230 21/03/30,02:46:12,06,09,1, 11.9,1,1, 1.470, 10543.667, 242.676, 52662.249 21/03/30,02:46:12,07,09,1, 11.9,1,1, 1.470, 10543.682, 242.689, 52662.226 21/03/30,02:46:12,08,09,1, 11.9,1,1, 1.470, 10543.685, 242.682, 52662.227 21/03/30,02:46:12,09,09,1, 11.9,1,1, 1.470, 10543.697, 242.685, 52662.192 21/03/30,02:46:12,10,09,1, 11.9,1,1, 1.470, 10543.696, 242.696, 52662.249 21/03/30,02:46:12,11,09,1, 11.9,1,1, 1.470, 10543.686, 242.713, 52662.191 21/03/30,02:46:12,12,09,1, 11.9,1,1, 1.470, 10543.691, 242.673, 52662.209 21/03/30,02:46:12,13,09,1, 11.9,1,1, 1.470, 10543.686, 242.678, 52662.281 21/03/30,02:46:12,14,09,1, 11.9,1,1, 1.470, 10543.658, 242.676, 52662.205 21/03/30,02:46:12,15,09,1, 11.9,1,1, 1.470, 10543.701, 242.707, 52662.240 21/03/30,02:46:12,16,09,1, 11.9,1,1, 1.470, 10543.709, 242.685, 52662.208 21/03/30,02:46:12,17,09,1, 11.9,1,1, 1.470, 10543.692, 242.664, 52662.266 21/03/30,02:46:12,18,09,1, 11.9,1,1, 1.470, 10543.675, 242.675, 52662.245 21/03/30,02:46:12,19,09,1, 11.9,1,1, 1.470, 10543.677, 242.655, 52662.176 21/03/30,02:46:13,00,09,1, 11.9,1,1, 1.470, 10543.674, 242.655, 52662.176 21/03/30,02:46:13,01,09,1, 11.9,1,1, 1.470, 10543.686, 242.674, 52662.212 21/03/30,02:46:13,02,09,1, 11.9,1,1, 1.470, 10543.686, 242.646, 52662.140 21/03/30,02:46:13,03,09,1, 11.9,1,1, 1.470, 10543.711, 242.654, 52662.217 21/03/30,02:46:13,04,09,1, 11.9,1,1, 1.470, 10543.691, 242.665, 52662.209 21/03/30,02:46:13,05,09,1, 11.9,1,1, 1.470, 10543.688, 242.691, 52662.192 21/03/30,02:46:13,06,09,1, 11.9,1,1, 1.470, 10543.719, 242.666, 52662.192 21/03/30,02:46:13,07,09,1, 11.9,1,1, 1.470, 10543.694, 242.645, 52662.200 21/03/30,02:46:13,08,09,1, 11.9,1,1, 1.470, 10543.701, 242.653, 52662.177 21/03/30,02:46:13,09,09,1, 11.9,1,1, 1.470, 10543.711, 242.689, 52662.200 21/03/30,02:46:13,10,09,1, 11.9,1,1, 1.470, 10543.709, 242.637, 52662.167 21/03/30,02:46:13,11,09,1, 11.9,1,1, 1.470, 10543.740, 242.645, 52662.213 21/03/30,02:46:13,12,09,1, 11.9,1,1, 1.470, 10543.712, 242.641, 52662.196 21/03/30,02:46:13,13,09,1, 11.9,1,1, 1.470, 10543.714, 242.672, 52662.209 21/03/30,02:46:13,14,09,1, 11.9,1,1, 1.470, 10543.728, 242.648, 52662.221 21/03/30,02:46:13,15,09,1, 11.9,1,1, 1.470, 10543.713, 242.643, 52662.188 21/03/30,02:46:13,16,09,1, 11.9,1,1, 1.470, 10543.730, 242.647, 52662.213 21/03/30,02:46:13,17,09,1, 11.9,1,1, 1.470, 10543.742, 242.631, 52662.208 21/03/30,02:46:13,18,09,1, 11.9,1,1, 1.470, 10543.738, 242.634, 52662.210 21/03/30,02:46:13,19,09,1, 11.9,1,1, 1.470, 10543.742, 242.655, 52662.214 21/03/30,02:46:14,00,09,1, 11.8,1,1, 1.470, 10543.741, 242.655, 52662.214 21/03/30,02:46:14,01,09,1, 11.8,1,1, 1.470, 10543.739, 242.640, 52662.211 21/03/30,02:46:14,02,09,1, 11.8,1,1, 1.470, 10543.741, 242.648, 52662.185 21/03/30,02:46:14,03,09,1, 11.8,1,1, 1.470, 10543.728, 242.609, 52662.158 21/03/30,02:46:14,04,09,1, 11.8,1,1, 1.470, 10543.760, 242.614, 52662.146 21/03/30,02:46:14,05,09,1, 11.8,1,1, 1.470, 10543.740, 242.636, 52662.190 21/03/30,02:46:14,06,09,1, 11.8,1,1, 1.470, 10543.725, 242.654, 52662.202 21/03/30,02:46:14,07,09,1, 11.8,1,1, 1.470, 10543.721, 242.642, 52662.209 21/03/30,02:46:14,08,09,1, 11.8,1,1, 1.470, 10543.711, 242.613, 52662.208 21/03/30,02:46:14,09,09,1, 11.8,1,1, 1.470, 10543.729, 242.619, 52662.185 21/03/30,02:46:14,10,09,1, 11.8,1,1, 1.470, 10543.734, 242.606, 52662.164 21/03/30,02:46:14,11,09,1, 11.8,1,1, 1.470, 10543.729, 242.615, 52662.176 21/03/30,02:46:14,12,09,1, 11.8,1,1, 1.470, 10543.732, 242.657, 52662.172 21/03/30,02:46:14,13,09,1, 11.8,1,1, 1.470, 10543.729, 242.593, 52662.127 21/03/30,02:46:14,14,09,1, 11.8,1,1, 1.470, 10543.723, 242.622, 52662.223 21/03/30,02:46:14,15,09,1, 11.8,1,1, 1.470, 10543.731, 242.630, 52662.184 21/03/30,02:46:14,16,09,1, 11.8,1,1, 1.470, 10543.748, 242.607, 52662.138 21/03/30,02:46:14,17,09,1, 11.8,1,1, 1.470, 10543.720, 242.619, 52662.212 21/03/30,02:46:14,18,09,1, 11.8,1,1, 1.470, 10543.740, 242.578, 52662.193 21/03/30,02:46:14,19,09,1, 11.8,1,1, 1.470, 10543.737, 242.608, 52662.142 21/03/30,02:46:15,00,09,1, 11.9,1,1, 1.469, 10543.733, 242.608, 52662.142 21/03/30,02:46:15,01,09,1, 11.9,1,1, 1.469, 10543.786, 242.573, 52662.141 21/03/30,02:46:15,02,09,1, 11.9,1,1, 1.469, 10543.774, 242.601, 52662.135 21/03/30,02:46:15,03,09,1, 11.9,1,1, 1.469, 10543.761, 242.596, 52662.163 21/03/30,02:46:15,04,09,1, 11.9,1,1, 1.469, 10543.739, 242.596, 52662.146 21/03/30,02:46:15,05,09,1, 11.9,1,1, 1.469, 10543.762, 242.591, 52662.281 21/03/30,02:46:15,06,09,1, 11.9,1,1, 1.469, 10543.754, 242.546, 52662.090 21/03/30,02:46:15,07,09,1, 11.9,1,1, 1.469, 10543.762, 242.590, 52662.163 21/03/30,02:46:15,08,09,1, 11.9,1,1, 1.469, 10543.743, 242.606, 52662.153 21/03/30,02:46:15,09,09,1, 11.9,1,1, 1.469, 10543.758, 242.579, 52662.149 21/03/30,02:46:15,10,09,1, 11.9,1,1, 1.469, 10543.774, 242.584, 52662.173 21/03/30,02:46:15,11,09,1, 11.9,1,1, 1.469, 10543.753, 242.560, 52662.158 21/03/30,02:46:15,12,09,1, 11.9,1,1, 1.469, 10543.770, 242.578, 52662.144 21/03/30,02:46:15,13,09,1, 11.9,1,1, 1.469, 10543.783, 242.571, 52662.202 21/03/30,02:46:15,14,09,1, 11.9,1,1, 1.469, 10543.756, 242.555, 52662.140 21/03/30,02:46:15,15,09,1, 11.9,1,1, 1.469, 10543.753, 242.588, 52662.185 21/03/30,02:46:15,16,09,1, 11.9,1,1, 1.469, 10543.766, 242.553, 52662.146 21/03/30,02:46:15,17,09,1, 11.9,1,1, 1.469, 10543.763, 242.565, 52662.177 21/03/30,02:46:15,18,09,1, 11.9,1,1, 1.469, 10543.767, 242.578, 52662.209 21/03/30,02:46:15,19,09,1, 11.9,1,1, 1.469, 10543.766, 242.511, 52662.153 21/03/30,02:46:16,00,09,1, 11.8,1,1, 1.472, 10543.766, 242.511, 52662.153 21/03/30,02:46:16,01,09,1, 11.8,1,1, 1.472, 10543.778, 242.577, 52662.161 21/03/30,02:46:16,02,09,1, 11.8,1,1, 1.472, 10543.783, 242.554, 52662.159 21/03/30,02:46:16,03,09,1, 11.8,1,1, 1.472, 10543.768, 242.581, 52662.123 21/03/30,02:46:16,04,09,1, 11.8,1,1, 1.472, 10543.758, 242.547, 52662.175 21/03/30,02:46:16,05,09,1, 11.8,1,1, 1.472, 10543.780, 242.574, 52662.138 21/03/30,02:46:16,06,09,1, 11.8,1,1, 1.472, 10543.790, 242.559, 52662.171 21/03/30,02:46:16,07,09,1, 11.8,1,1, 1.472, 10543.770, 242.541, 52662.156 21/03/30,02:46:16,08,09,1, 11.8,1,1, 1.472, 10543.771, 242.567, 52662.164 21/03/30,02:46:16,09,09,1, 11.8,1,1, 1.472, 10543.773, 242.549, 52662.130 21/03/30,02:46:16,10,09,1, 11.8,1,1, 1.472, 10543.787, 242.541, 52662.151 21/03/30,02:46:16,11,09,1, 11.8,1,1, 1.472, 10543.806, 242.585, 52662.187 21/03/30,02:46:16,12,09,1, 11.8,1,1, 1.472, 10543.806, 242.556, 52662.152 21/03/30,02:46:16,13,09,1, 11.8,1,1, 1.472, 10543.792, 242.564, 52662.153 21/03/30,02:46:16,14,09,1, 11.8,1,1, 1.472, 10543.788, 242.537, 52662.165 21/03/30,02:46:16,15,09,1, 11.8,1,1, 1.472, 10543.798, 242.533, 52662.205 21/03/30,02:46:16,16,09,1, 11.8,1,1, 1.472, 10543.798, 242.549, 52662.181 21/03/30,02:46:16,17,09,1, 11.8,1,1, 1.472, 10543.800, 242.488, 52662.160 21/03/30,02:46:16,18,09,1, 11.8,1,1, 1.472, 10543.792, 242.540, 52662.182 21/03/30,02:46:16,19,09,1, 11.8,1,1, 1.472, 10543.797, 242.541, 52662.153 21/03/30,02:46:17,00,09,1, 11.8,1,1, 1.473, 10543.791, 242.541, 52662.153 21/03/30,02:46:17,01,09,1, 11.8,1,1, 1.473, 10543.804, 242.560, 52662.168 21/03/30,02:46:17,02,09,1, 11.8,1,1, 1.473, 10543.783, 242.500, 52662.149 21/03/30,02:46:17,03,09,1, 11.8,1,1, 1.473, 10543.808, 242.516, 52662.140 21/03/30,02:46:17,04,09,1, 11.8,1,1, 1.473, 10543.819, 242.531, 52662.142 21/03/30,02:46:17,05,09,1, 11.8,1,1, 1.473, 10543.810, 242.510, 52662.166 21/03/30,02:46:17,06,09,1, 11.8,1,1, 1.473, 10543.812, 242.529, 52662.001 21/03/30,02:46:17,07,09,1, 11.8,1,1, 1.473, 10543.829, 242.519, 52662.192 21/03/30,02:46:17,08,09,1, 11.8,1,1, 1.473, 10543.811, 242.513, 52661.983 21/03/30,02:46:17,09,09,1, 11.8,1,1, 1.473, 10543.830, 242.516, 52662.236 21/03/30,02:46:17,10,09,1, 11.8,1,1, 1.473, 10543.837, 242.514, 52662.179 21/03/30,02:46:17,11,09,1, 11.8,1,1, 1.473, 10543.814, 242.504, 52662.184 21/03/30,02:46:17,12,09,1, 11.8,1,1, 1.473, 10543.824, 242.505, 52662.197 21/03/30,02:46:17,13,09,1, 11.8,1,1, 1.473, 10543.830, 242.512, 52662.172 21/03/30,02:46:17,14,09,1, 11.8,1,1, 1.473, 10543.832, 242.518, 52662.137 21/03/30,02:46:17,15,09,1, 11.8,1,1, 1.473, 10543.813, 242.505, 52662.124 21/03/30,02:46:17,16,09,1, 11.8,1,1, 1.473, 10543.822, 242.513, 52662.131 21/03/30,02:46:17,17,09,1, 11.8,1,1, 1.473, 10543.836, 242.516, 52662.170 21/03/30,02:46:17,18,09,1, 11.8,1,1, 1.473, 10543.828, 242.470, 52662.213 21/03/30,02:46:17,19,09,1, 11.8,1,1, 1.473, 10543.843, 242.513, 52662.185 21/03/30,02:46:18,00,09,1, 11.9,1,1, 1.466, 10543.841, 242.513, 52662.185 21/03/30,02:46:18,01,09,1, 11.9,1,1, 1.466, 10543.861, 242.500, 52662.159 21/03/30,02:46:18,02,09,1, 11.9,1,1, 1.466, 10543.868, 242.503, 52662.190 21/03/30,02:46:18,03,09,1, 11.9,1,1, 1.466, 10543.833, 242.473, 52662.146 21/03/30,02:46:18,04,09,1, 11.9,1,1, 1.466, 10543.822, 242.491, 52662.167 21/03/30,02:46:18,05,09,1, 11.9,1,1, 1.466, 10543.829, 242.474, 52662.172 21/03/30,02:46:18,06,09,1, 11.9,1,1, 1.466, 10543.830, 242.464, 52662.146 21/03/30,02:46:18,07,09,1, 11.9,1,1, 1.466, 10543.836, 242.514, 52662.182 21/03/30,02:46:18,08,09,1, 11.9,1,1, 1.466, 10543.841, 242.494, 52662.161 21/03/30,02:46:18,09,09,1, 11.9,1,1, 1.466, 10543.835, 242.478, 52662.143 21/03/30,02:46:18,10,09,1, 11.9,1,1, 1.466, 10543.848, 242.487, 52662.154 21/03/30,02:46:18,11,09,1, 11.9,1,1, 1.466, 10543.846, 242.493, 52662.153 21/03/30,02:46:18,12,09,1, 11.9,1,1, 1.466, 10543.844, 242.503, 52662.170 21/03/30,02:46:18,13,09,1, 11.9,1,1, 1.466, 10543.856, 242.474, 52662.150 21/03/30,02:46:18,14,09,1, 11.9,1,1, 1.466, 10543.895, 242.475, 52662.027 21/03/30,02:46:18,15,09,1, 11.9,1,1, 1.466, 10543.853, 242.515, 52662.220 21/03/30,02:46:18,16,09,1, 11.9,1,1, 1.466, 10543.851, 242.465, 52662.175 21/03/30,02:46:18,17,09,1, 11.9,1,1, 1.466, 10543.859, 242.463, 52662.207 21/03/30,02:46:18,18,09,1, 11.9,1,1, 1.466, 10543.859, 242.466, 52662.154 21/03/30,02:46:18,19,09,1, 11.9,1,1, 1.466, 10543.849, 242.462, 52662.133 21/03/30,02:46:19,00,09,1, 11.8,1,1, 1.468, 10543.841, 242.462, 52662.133 21/03/30,02:46:19,01,09,1, 11.8,1,1, 1.468, 10543.875, 242.468, 52662.147 21/03/30,02:46:19,02,09,1, 11.8,1,1, 1.468, 10543.839, 242.469, 52662.164 21/03/30,02:46:19,03,09,1, 11.8,1,1, 1.468, 10543.856, 242.468, 52662.146 21/03/30,02:46:19,04,09,1, 11.8,1,1, 1.468, 10543.874, 242.437, 52662.147 21/03/30,02:46:19,05,09,1, 11.8,1,1, 1.468, 10543.863, 242.450, 52662.170 21/03/30,02:46:19,06,09,1, 11.8,1,1, 1.468, 10543.844, 242.448, 52662.164 21/03/30,02:46:19,07,09,1, 11.8,1,1, 1.468, 10543.861, 242.440, 52662.132 21/03/30,02:46:19,08,09,1, 11.8,1,1, 1.468, 10543.870, 242.460, 52662.179 21/03/30,02:46:19,09,09,1, 11.8,1,1, 1.468, 10543.870, 242.458, 52662.198 21/03/30,02:46:19,10,09,1, 11.8,1,1, 1.468, 10543.881, 242.473, 52662.143 21/03/30,02:46:19,11,09,1, 11.8,1,1, 1.468, 10543.851, 242.454, 52662.152 21/03/30,02:46:19,12,09,1, 11.8,1,1, 1.468, 10543.865, 242.424, 52662.100 21/03/30,02:46:19,13,09,1, 11.8,1,1, 1.468, 10543.847, 242.450, 52662.169 21/03/30,02:46:19,14,09,1, 11.8,1,1, 1.468, 10543.877, 242.431, 52662.131 21/03/30,02:46:19,15,09,1, 11.8,1,1, 1.468, 10543.889, 242.472, 52662.134 21/03/30,02:46:19,16,09,1, 11.8,1,1, 1.468, 10543.873, 242.442, 52662.148 21/03/30,02:46:19,17,09,1, 11.8,1,1, 1.468, 10543.863, 242.413, 52662.129 21/03/30,02:46:19,18,09,1, 11.8,1,1, 1.468, 10543.859, 242.455, 52662.179 21/03/30,02:46:19,19,09,1, 11.8,1,1, 1.468, 10543.872, 242.434, 52662.136 21/03/30,02:46:20,00,09,1, 11.8,1,1, 1.469, 10543.866, 242.434, 52662.136 21/03/30,02:46:20,01,09,1, 11.8,1,1, 1.469, 10543.887, 242.429, 52662.171 21/03/30,02:46:20,02,09,1, 11.8,1,1, 1.469, 10543.858, 242.425, 52662.115 21/03/30,02:46:20,03,09,1, 11.8,1,1, 1.469, 10543.874, 242.445, 52662.167 21/03/30,02:46:20,04,09,1, 11.8,1,1, 1.469, 10543.876, 242.417, 52662.160 21/03/30,02:46:20,05,09,1, 11.8,1,1, 1.469, 10543.860, 242.415, 52662.140 21/03/30,02:46:20,06,09,1, 11.8,1,1, 1.469, 10543.888, 242.431, 52662.160 21/03/30,02:46:20,07,09,1, 11.8,1,1, 1.469, 10543.867, 242.392, 52662.126 21/03/30,02:46:20,08,09,1, 11.8,1,1, 1.469, 10543.881, 242.412, 52662.164 21/03/30,02:46:20,09,09,1, 11.8,1,1, 1.469, 10543.884, 242.411, 52662.176 21/03/30,02:46:20,10,09,1, 11.8,1,1, 1.469, 10543.880, 242.418, 52662.168 21/03/30,02:46:20,11,09,1, 11.8,1,1, 1.469, 10543.895, 242.441, 52662.187 21/03/30,02:46:20,12,09,1, 11.8,1,1, 1.469, 10543.886, 242.399, 52662.166 21/03/30,02:46:20,13,09,1, 11.8,1,1, 1.469, 10543.890, 242.397, 52662.174 21/03/30,02:46:20,14,09,1, 11.8,1,1, 1.469, 10543.896, 242.407, 52662.128 21/03/30,02:46:20,15,09,1, 11.8,1,1, 1.469, 10543.860, 242.371, 52662.122 21/03/30,02:46:20,16,09,1, 11.8,1,1, 1.469, 10543.905, 242.425, 52662.132 21/03/30,02:46:20,17,09,1, 11.8,1,1, 1.469, 10543.859, 242.426, 52662.127 21/03/30,02:46:20,18,09,1, 11.8,1,1, 1.469, 10543.881, 242.395, 52662.160 21/03/30,02:46:20,19,09,1, 11.8,1,1, 1.469, 10543.901, 242.410, 52662.135 21/03/30,02:46:21,00,09,1, 11.8,1,1, 1.470, 10543.900, 242.410, 52662.135 21/03/30,02:46:21,01,09,1, 11.8,1,1, 1.470, 10543.877, 242.409, 52662.163 21/03/30,02:46:21,02,09,1, 11.8,1,1, 1.470, 10543.889, 242.398, 52662.185 21/03/30,02:46:21,03,09,1, 11.8,1,1, 1.470, 10543.885, 242.382, 52662.147 21/03/30,02:46:21,04,09,1, 11.8,1,1, 1.470, 10543.901, 242.401, 52662.160 21/03/30,02:46:21,05,09,1, 11.8,1,1, 1.470, 10543.885, 242.375, 52662.172 21/03/30,02:46:21,06,09,1, 11.8,1,1, 1.470, 10543.903, 242.392, 52662.180 21/03/30,02:46:21,07,09,1, 11.8,1,1, 1.470, 10543.898, 242.361, 52662.160 21/03/30,02:46:21,08,09,1, 11.8,1,1, 1.470, 10543.912, 242.365, 52662.156 21/03/30,02:46:21,09,09,1, 11.8,1,1, 1.470, 10543.914, 242.401, 52662.198 21/03/30,02:46:21,10,09,1, 11.8,1,1, 1.470, 10543.898, 242.360, 52662.124 21/03/30,02:46:21,11,09,1, 11.8,1,1, 1.470, 10543.893, 242.359, 52662.160 21/03/30,02:46:21,12,09,1, 11.8,1,1, 1.470, 10543.935, 242.382, 52662.153 21/03/30,02:46:21,13,09,1, 11.8,1,1, 1.470, 10543.922, 242.350, 52662.149 21/03/30,02:46:21,14,09,1, 11.8,1,1, 1.470, 10543.900, 242.385, 52662.160 21/03/30,02:46:21,15,09,1, 11.8,1,1, 1.470, 10543.908, 242.390, 52662.168 21/03/30,02:46:21,16,09,1, 11.8,1,1, 1.470, 10543.901, 242.357, 52662.153 21/03/30,02:46:21,17,09,1, 11.8,1,1, 1.470, 10543.913, 242.363, 52662.170 21/03/30,02:46:21,18,09,1, 11.8,1,1, 1.470, 10543.898, 242.327, 52662.166 21/03/30,02:46:21,19,09,1, 11.8,1,1, 1.470, 10543.902, 242.377, 52662.143 21/03/30,02:46:22,00,10,1, 11.9,1,1, 1.469, 10543.900, 242.377, 52662.143 21/03/30,02:46:22,01,10,1, 11.9,1,1, 1.469, 10543.907, 242.333, 52662.174 21/03/30,02:46:22,02,10,1, 11.9,1,1, 1.469, 10543.930, 242.356, 52662.168 21/03/30,02:46:22,03,10,1, 11.9,1,1, 1.469, 10543.912, 242.345, 52662.145 21/03/30,02:46:22,04,10,1, 11.9,1,1, 1.469, 10543.916, 242.324, 52662.145 21/03/30,02:46:22,05,10,1, 11.9,1,1, 1.469, 10543.897, 242.334, 52662.156 21/03/30,02:46:22,06,10,1, 11.9,1,1, 1.469, 10543.907, 242.323, 52662.153 21/03/30,02:46:22,07,10,1, 11.9,1,1, 1.469, 10543.928, 242.360, 52662.218 21/03/30,02:46:22,08,10,1, 11.9,1,1, 1.469, 10543.897, 242.352, 52662.190 21/03/30,02:46:22,09,10,1, 11.9,1,1, 1.469, 10543.927, 242.340, 52662.135 21/03/30,02:46:22,10,10,1, 11.9,1,1, 1.469, 10543.924, 242.349, 52662.180 21/03/30,02:46:22,11,10,1, 11.9,1,1, 1.469, 10543.912, 242.324, 52662.136 21/03/30,02:46:22,12,10,1, 11.9,1,1, 1.469, 10543.915, 242.343, 52662.165 21/03/30,02:46:22,13,10,1, 11.9,1,1, 1.469, 10543.918, 242.340, 52662.167 21/03/30,02:46:22,14,10,1, 11.9,1,1, 1.469, 10543.913, 242.322, 52662.135 21/03/30,02:46:22,15,10,1, 11.9,1,1, 1.469, 10543.921, 242.319, 52662.169 21/03/30,02:46:22,16,10,1, 11.9,1,1, 1.469, 10543.930, 242.322, 52662.112 21/03/30,02:46:22,17,10,1, 11.9,1,1, 1.469, 10543.923, 242.364, 52662.176 21/03/30,02:46:22,18,10,1, 11.9,1,1, 1.469, 10543.929, 242.339, 52662.146 21/03/30,02:46:22,19,10,1, 11.9,1,1, 1.469, 10543.930, 242.304, 52662.133 21/03/30,02:46:23,00,10,1, 11.9,1,1, 1.469, 10543.925, 242.304, 52662.133 21/03/30,02:46:23,01,10,1, 11.9,1,1, 1.469, 10543.930, 242.329, 52662.159 21/03/30,02:46:23,02,10,1, 11.9,1,1, 1.469, 10543.936, 242.344, 52662.195 21/03/30,02:46:23,03,10,1, 11.9,1,1, 1.469, 10543.935, 242.326, 52662.194 21/03/30,02:46:23,04,10,1, 11.9,1,1, 1.469, 10543.939, 242.304, 52662.165 21/03/30,02:46:23,05,10,1, 11.9,1,1, 1.469, 10543.931, 242.323, 52662.219 21/03/30,02:46:23,06,10,1, 11.9,1,1, 1.469, 10543.962, 242.309, 52662.173 21/03/30,02:46:23,07,10,1, 11.9,1,1, 1.469, 10543.940, 242.299, 52662.155 21/03/30,02:46:23,08,10,1, 11.9,1,1, 1.469, 10543.934, 242.324, 52662.176 21/03/30,02:46:23,09,10,1, 11.9,1,1, 1.469, 10543.913, 242.279, 52662.172 21/03/30,02:46:23,10,10,1, 11.9,1,1, 1.469, 10543.949, 242.307, 52662.201 21/03/30,02:46:23,11,10,1, 11.9,1,1, 1.469, 10543.947, 242.310, 52662.167 21/03/30,02:46:23,12,10,1, 11.9,1,1, 1.469, 10543.934, 242.262, 52662.117 21/03/30,02:46:23,13,10,1, 11.9,1,1, 1.469, 10543.949, 242.291, 52662.168 21/03/30,02:46:23,14,10,1, 11.9,1,1, 1.469, 10543.932, 242.280, 52662.138 21/03/30,02:46:23,15,10,1, 11.9,1,1, 1.469, 10543.947, 242.289, 52662.141 21/03/30,02:46:23,16,10,1, 11.9,1,1, 1.469, 10543.959, 242.322, 52662.184 21/03/30,02:46:23,17,10,1, 11.9,1,1, 1.469, 10543.939, 242.267, 52662.125 21/03/30,02:46:23,18,10,1, 11.9,1,1, 1.469, 10543.943, 242.294, 52662.153 21/03/30,02:46:23,19,10,1, 11.9,1,1, 1.469, 10543.949, 242.274, 52662.114 21/03/30,02:46:24,00,10,1, 11.8,1,1, 1.470, 10543.941, 242.274, 52662.114 21/03/30,02:46:24,01,10,1, 11.8,1,1, 1.470, 10543.961, 242.267, 52662.154 21/03/30,02:46:24,02,10,1, 11.8,1,1, 1.470, 10543.924, 242.251, 52662.145 21/03/30,02:46:24,03,10,1, 11.8,1,1, 1.470, 10543.951, 242.296, 52662.188 21/03/30,02:46:24,04,10,1, 11.8,1,1, 1.470, 10543.943, 242.285, 52662.163 21/03/30,02:46:24,05,10,1, 11.8,1,1, 1.470, 10543.944, 242.269, 52662.137 21/03/30,02:46:24,06,10,1, 11.8,1,1, 1.470, 10543.932, 242.255, 52662.125 21/03/30,02:46:24,07,10,1, 11.8,1,1, 1.470, 10543.934, 242.239, 52662.107 21/03/30,02:46:24,08,10,1, 11.8,1,1, 1.470, 10543.886, 242.267, 52662.362 21/03/30,02:46:24,09,10,1, 11.8,1,1, 1.470, 10543.971, 242.258, 52662.131 21/03/30,02:46:24,10,10,1, 11.8,1,1, 1.470, 10543.943, 242.252, 52662.132 21/03/30,02:46:24,11,10,1, 11.8,1,1, 1.470, 10543.965, 242.269, 52662.112 21/03/30,02:46:24,12,10,1, 11.8,1,1, 1.470, 10543.960, 242.255, 52662.107 21/03/30,02:46:24,13,10,1, 11.8,1,1, 1.470, 10543.965, 242.264, 52662.135 21/03/30,02:46:24,14,10,1, 11.8,1,1, 1.470, 10543.962, 242.257, 52662.139 21/03/30,02:46:24,15,10,1, 11.8,1,1, 1.470, 10543.916, 242.234, 52662.108 21/03/30,02:46:24,16,10,1, 11.8,1,1, 1.470, 10543.938, 242.257, 52662.146 21/03/30,02:46:24,17,10,1, 11.8,1,1, 1.470, 10543.950, 242.239, 52662.149 21/03/30,02:46:24,18,10,1, 11.8,1,1, 1.470, 10543.946, 242.280, 52662.138 21/03/30,02:46:24,19,10,1, 11.8,1,1, 1.470, 10543.946, 242.263, 52662.114 21/03/30,02:46:25,00,10,1, 11.8,1,1, 1.470, 10543.941, 242.263, 52662.114 21/03/30,02:46:25,01,10,1, 11.8,1,1, 1.470, 10543.933, 242.249, 52662.123 21/03/30,02:46:25,02,10,1, 11.8,1,1, 1.470, 10543.939, 242.259, 52662.147 21/03/30,02:46:25,03,10,1, 11.8,1,1, 1.470, 10543.943, 242.214, 52662.156 21/03/30,02:46:25,04,10,1, 11.8,1,1, 1.470, 10543.948, 242.229, 52662.134 21/03/30,02:46:25,05,10,1, 11.8,1,1, 1.470, 10543.931, 242.219, 52662.154 21/03/30,02:46:25,06,10,1, 11.8,1,1, 1.470, 10543.950, 242.235, 52662.172 21/03/30,02:46:25,07,10,1, 11.8,1,1, 1.470, 10543.962, 242.256, 52662.127 21/03/30,02:46:25,08,10,1, 11.8,1,1, 1.470, 10543.913, 242.200, 52662.095 21/03/30,02:46:25,09,10,1, 11.8,1,1, 1.470, 10543.955, 242.252, 52662.269 21/03/30,02:46:25,10,10,1, 11.8,1,1, 1.470, 10543.951, 242.217, 52662.158 21/03/30,02:46:25,11,10,1, 11.8,1,1, 1.470, 10543.918, 242.232, 52662.168 21/03/30,02:46:25,12,10,1, 11.8,1,1, 1.470, 10543.968, 242.245, 52662.151 21/03/30,02:46:25,13,10,1, 11.8,1,1, 1.470, 10543.944, 242.218, 52662.139 21/03/30,02:46:25,14,10,1, 11.8,1,1, 1.470, 10543.917, 242.218, 52662.150 21/03/30,02:46:25,15,10,1, 11.8,1,1, 1.470, 10543.953, 242.204, 52662.105 21/03/30,02:46:25,16,10,1, 11.8,1,1, 1.470, 10543.942, 242.224, 52662.090 21/03/30,02:46:25,17,10,1, 11.8,1,1, 1.470, 10543.935, 242.213, 52662.152 21/03/30,02:46:25,18,10,1, 11.8,1,1, 1.470, 10543.941, 242.180, 52662.134 21/03/30,02:46:25,19,10,1, 11.8,1,1, 1.470, 10543.936, 242.224, 52662.100 21/03/30,02:46:26,00,10,1, 11.9,1,1, 1.470, 10543.933, 242.224, 52662.100 21/03/30,02:46:26,01,10,1, 11.9,1,1, 1.470, 10543.951, 242.232, 52662.150 21/03/30,02:46:26,02,10,1, 11.9,1,1, 1.470, 10543.930, 242.213, 52662.127 21/03/30,02:46:26,03,10,1, 11.9,1,1, 1.470, 10543.936, 242.174, 52662.127 21/03/30,02:46:26,04,10,1, 11.9,1,1, 1.470, 10543.942, 242.205, 52662.129 21/03/30,02:46:26,05,10,1, 11.9,1,1, 1.470, 10543.933, 242.190, 52662.141 21/03/30,02:46:26,06,10,1, 11.9,1,1, 1.470, 10543.933, 242.176, 52662.099 21/03/30,02:46:26,07,10,1, 11.9,1,1, 1.470, 10543.944, 242.209, 52662.155 21/03/30,02:46:26,08,10,1, 11.9,1,1, 1.470, 10543.937, 242.176, 52661.959 21/03/30,02:46:26,09,10,1, 11.9,1,1, 1.470, 10543.978, 242.213, 52662.143 21/03/30,02:46:26,10,10,1, 11.9,1,1, 1.470, 10543.946, 242.203, 52662.154 21/03/30,02:46:26,11,10,1, 11.9,1,1, 1.470, 10543.925, 242.169, 52662.077 21/03/30,02:46:26,12,10,1, 11.9,1,1, 1.470, 10543.939, 242.208, 52662.108 21/03/30,02:46:26,13,10,1, 11.9,1,1, 1.470, 10543.930, 242.183, 52662.107 21/03/30,02:46:26,14,10,1, 11.9,1,1, 1.470, 10543.907, 242.185, 52662.314 21/03/30,02:46:26,15,10,1, 11.9,1,1, 1.470, 10543.913, 242.216, 52662.212 21/03/30,02:46:26,16,10,1, 11.9,1,1, 1.470, 10543.928, 242.166, 52662.128 21/03/30,02:46:26,17,10,1, 11.9,1,1, 1.470, 10543.938, 242.169, 52662.147 21/03/30,02:46:26,18,10,1, 11.9,1,1, 1.470, 10543.939, 242.173, 52662.153 21/03/30,02:46:26,19,10,1, 11.9,1,1, 1.470, 10543.906, 242.188, 52662.145 21/03/30,02:46:27,00,10,1, 11.9,1,1, 1.468, 10543.900, 242.188, 52662.145 21/03/30,02:46:27,01,10,1, 11.9,1,1, 1.468, 10543.927, 242.159, 52662.104 21/03/30,02:46:27,02,10,1, 11.9,1,1, 1.468, 10543.947, 242.183, 52662.167 21/03/30,02:46:27,03,10,1, 11.9,1,1, 1.468, 10543.936, 242.187, 52662.147 21/03/30,02:46:27,04,10,1, 11.9,1,1, 1.468, 10543.942, 242.170, 52662.142 21/03/30,02:46:27,05,10,1, 11.9,1,1, 1.468, 10543.950, 242.197, 52662.153 21/03/30,02:46:27,06,10,1, 11.9,1,1, 1.468, 10543.929, 242.161, 52662.135 21/03/30,02:46:27,07,10,1, 11.9,1,1, 1.468, 10543.928, 242.174, 52662.169 21/03/30,02:46:27,08,10,1, 11.9,1,1, 1.468, 10543.932, 242.183, 52662.173 21/03/30,02:46:27,09,10,1, 11.9,1,1, 1.468, 10543.929, 242.161, 52662.153 21/03/30,02:46:27,10,10,1, 11.9,1,1, 1.468, 10543.938, 242.186, 52662.214 21/03/30,02:46:27,11,10,1, 11.9,1,1, 1.468, 10543.929, 242.147, 52662.138 21/03/30,02:46:27,12,10,1, 11.9,1,1, 1.468, 10543.931, 242.164, 52662.146 21/03/30,02:46:27,13,10,1, 11.9,1,1, 1.468, 10543.936, 242.165, 52662.132 21/03/30,02:46:27,14,10,1, 11.9,1,1, 1.468, 10543.932, 242.128, 52662.115 21/03/30,02:46:27,15,10,1, 11.9,1,1, 1.468, 10543.942, 242.164, 52662.167 21/03/30,02:46:27,16,10,1, 11.9,1,1, 1.468, 10543.936, 242.139, 52662.146 21/03/30,02:46:27,17,10,1, 11.9,1,1, 1.468, 10543.927, 242.154, 52662.106 21/03/30,02:46:27,18,10,1, 11.9,1,1, 1.468, 10543.926, 242.154, 52662.169 21/03/30,02:46:27,19,10,1, 11.9,1,1, 1.468, 10543.957, 242.119, 52662.115 21/03/30,02:46:28,00,10,1, 11.9,1,1, 1.468, 10543.950, 242.119, 52662.115 21/03/30,02:46:28,01,10,1, 11.9,1,1, 1.468, 10543.943, 242.148, 52662.141 21/03/30,02:46:28,02,10,1, 11.9,1,1, 1.468, 10543.923, 242.141, 52662.066 21/03/30,02:46:28,03,10,1, 11.9,1,1, 1.468, 10543.936, 242.142, 52662.076 21/03/30,02:46:28,04,10,1, 11.9,1,1, 1.468, 10543.902, 242.120, 52662.127 21/03/30,02:46:28,05,10,1, 11.9,1,1, 1.468, 10543.903, 242.134, 52662.097 21/03/30,02:46:28,06,10,1, 11.9,1,1, 1.468, 10543.936, 242.168, 52662.134 21/03/30,02:46:28,07,10,1, 11.9,1,1, 1.468, 10543.934, 242.114, 52662.086 21/03/30,02:46:28,08,10,1, 11.9,1,1, 1.468, 10543.937, 242.131, 52662.124 21/03/30,02:46:28,09,10,1, 11.9,1,1, 1.468, 10543.931, 242.130, 52662.129 21/03/30,02:46:28,10,10,1, 11.9,1,1, 1.468, 10543.943, 242.133, 52662.137 21/03/30,02:46:28,11,10,1, 11.9,1,1, 1.468, 10543.938, 242.139, 52662.131 21/03/30,02:46:28,12,10,1, 11.9,1,1, 1.468, 10543.939, 242.112, 52662.086 21/03/30,02:46:28,13,10,1, 11.9,1,1, 1.468, 10543.934, 242.155, 52662.131 21/03/30,02:46:28,14,10,1, 11.9,1,1, 1.468, 10543.940, 242.149, 52662.067 21/03/30,02:46:28,15,10,1, 11.9,1,1, 1.468, 10543.937, 242.144, 52662.122 21/03/30,02:46:28,16,10,1, 11.9,1,1, 1.468, 10543.932, 242.137, 52662.124 21/03/30,02:46:28,17,10,1, 11.9,1,1, 1.468, 10543.897, 242.085, 52662.079 21/03/30,02:46:28,18,10,1, 11.9,1,1, 1.468, 10543.928, 242.127, 52662.131 21/03/30,02:46:28,19,10,1, 11.9,1,1, 1.468, 10543.918, 242.121, 52662.136 21/03/30,02:46:29,00,10,1, 11.9,1,1, 1.469, 10543.916, 242.121, 52662.136 21/03/30,02:46:29,01,10,1, 11.9,1,1, 1.469, 10543.954, 242.130, 52662.151 21/03/30,02:46:29,02,10,1, 11.9,1,1, 1.469, 10543.917, 242.097, 52662.129 21/03/30,02:46:29,03,10,1, 11.9,1,1, 1.469, 10543.944, 242.122, 52662.101 21/03/30,02:46:29,04,10,1, 11.9,1,1, 1.469, 10543.956, 242.106, 52662.124 21/03/30,02:46:29,05,10,1, 11.9,1,1, 1.469, 10543.928, 242.103, 52662.110 21/03/30,02:46:29,06,10,1, 11.9,1,1, 1.469, 10543.922, 242.108, 52662.138 21/03/30,02:46:29,07,10,1, 11.9,1,1, 1.469, 10543.890, 242.093, 52662.120 21/03/30,02:46:29,08,10,1, 11.9,1,1, 1.469, 10543.920, 242.098, 52662.140 21/03/30,02:46:29,09,10,1, 11.9,1,1, 1.469, 10543.942, 242.115, 52662.166 21/03/30,02:46:29,10,10,1, 11.9,1,1, 1.469, 10543.905, 242.084, 52662.139 21/03/30,02:46:29,11,10,1, 11.9,1,1, 1.469, 10543.909, 242.117, 52662.122 21/03/30,02:46:29,12,10,1, 11.9,1,1, 1.469, 10543.928, 242.128, 52662.147 21/03/30,02:46:29,13,10,1, 11.9,1,1, 1.469, 10543.915, 242.095, 52662.143 21/03/30,02:46:29,14,10,1, 11.9,1,1, 1.469, 10543.951, 242.088, 52662.130 21/03/30,02:46:29,15,10,1, 11.9,1,1, 1.469, 10543.912, 242.094, 52662.127 21/03/30,02:46:29,16,10,1, 11.9,1,1, 1.469, 10543.946, 242.108, 52662.164 21/03/30,02:46:29,17,10,1, 11.9,1,1, 1.469, 10543.904, 242.087, 52662.141 21/03/30,02:46:29,18,10,1, 11.9,1,1, 1.469, 10543.919, 242.090, 52662.152 21/03/30,02:46:29,19,10,1, 11.9,1,1, 1.469, 10543.908, 242.081, 52662.133 21/03/30,02:46:30,00,10,1, 11.8,1,1, 1.471, 10543.908, 242.081, 52662.133 21/03/30,02:46:30,01,10,1, 11.8,1,1, 1.471, 10543.925, 242.067, 52662.124 21/03/30,02:46:30,02,10,1, 11.8,1,1, 1.471, 10543.895, 242.054, 52662.126 21/03/30,02:46:30,03,10,1, 11.8,1,1, 1.471, 10543.922, 242.093, 52662.105 21/03/30,02:46:30,04,10,1, 11.8,1,1, 1.471, 10543.932, 242.108, 52662.123 21/03/30,02:46:30,05,10,1, 11.8,1,1, 1.471, 10543.911, 242.049, 52662.116 21/03/30,02:46:30,06,10,1, 11.8,1,1, 1.471, 10543.921, 242.067, 52662.103 21/03/30,02:46:30,07,10,1, 11.8,1,1, 1.471, 10543.923, 242.086, 52662.122 21/03/30,02:46:30,08,10,1, 11.8,1,1, 1.471, 10543.902, 242.051, 52662.115 21/03/30,02:46:30,09,10,1, 11.8,1,1, 1.471, 10543.924, 242.061, 52662.138 21/03/30,02:46:30,10,10,1, 11.8,1,1, 1.471, 10543.920, 242.018, 52662.107 21/03/30,02:46:30,11,10,1, 11.8,1,1, 1.471, 10543.909, 242.065, 52662.094 21/03/30,02:46:30,12,10,1, 11.8,1,1, 1.471, 10543.911, 242.083, 52662.122 21/03/30,02:46:30,13,10,1, 11.8,1,1, 1.471, 10543.906, 242.034, 52662.080 21/03/30,02:46:30,14,10,1, 11.8,1,1, 1.471, 10543.905, 242.065, 52662.093 21/03/30,02:46:30,15,10,1, 11.8,1,1, 1.471, 10543.924, 242.065, 52662.083 21/03/30,02:46:30,16,10,1, 11.8,1,1, 1.471, 10543.894, 242.061, 52662.079 21/03/30,02:46:30,17,10,1, 11.8,1,1, 1.471, 10543.920, 242.072, 52662.089 21/03/30,02:46:30,18,10,1, 11.8,1,1, 1.471, 10543.889, 242.021, 52662.078 21/03/30,02:46:30,19,10,1, 11.8,1,1, 1.471, 10543.886, 242.054, 52662.106 21/03/30,02:46:31,00,10,1, 11.9,1,1, 1.470, 10543.883, 242.054, 52662.106 21/03/30,02:46:31,01,10,1, 11.9,1,1, 1.470, 10543.921, 242.054, 52662.120 21/03/30,02:46:31,02,10,1, 11.9,1,1, 1.470, 10543.907, 242.058, 52662.152 21/03/30,02:46:31,03,10,1, 11.9,1,1, 1.470, 10543.886, 242.039, 52662.121 21/03/30,02:46:31,04,10,1, 11.9,1,1, 1.470, 10543.892, 242.054, 52662.134 21/03/30,02:46:31,05,10,1, 11.9,1,1, 1.470, 10543.898, 242.063, 52662.116 21/03/30,02:46:31,06,10,1, 11.9,1,1, 1.470, 10543.888, 242.057, 52662.113 21/03/30,02:46:31,07,10,1, 11.9,1,1, 1.470, 10543.904, 242.054, 52662.115 21/03/30,02:46:31,08,10,1, 11.9,1,1, 1.470, 10543.881, 242.028, 52662.116 21/03/30,02:46:31,09,10,1, 11.9,1,1, 1.470, 10543.897, 242.062, 52662.109 21/03/30,02:46:31,10,10,1, 11.9,1,1, 1.470, 10543.927, 242.080, 52662.112 21/03/30,02:46:31,11,10,1, 11.9,1,1, 1.470, 10543.887, 242.058, 52662.122 21/03/30,02:46:31,12,10,1, 11.9,1,1, 1.470, 10543.900, 242.065, 52662.162 21/03/30,02:46:31,13,10,1, 11.9,1,1, 1.470, 10543.896, 242.033, 52662.107 21/03/30,02:46:31,14,10,1, 11.9,1,1, 1.470, 10543.890, 242.028, 52662.150 21/03/30,02:46:31,15,10,1, 11.9,1,1, 1.470, 10543.912, 242.050, 52662.134 21/03/30,02:46:31,16,10,1, 11.9,1,1, 1.470, 10543.892, 242.022, 52662.129 21/03/30,02:46:31,17,10,1, 11.9,1,1, 1.470, 10543.899, 242.004, 52662.135 21/03/30,02:46:31,18,10,1, 11.9,1,1, 1.470, 10543.920, 242.031, 52662.114 21/03/30,02:46:31,19,10,1, 11.9,1,1, 1.470, 10543.896, 242.021, 52662.086 21/03/30,02:46:32,00,10,1, 11.8,1,1, 1.471, 10543.891, 242.021, 52662.086 21/03/30,02:46:32,01,10,1, 11.8,1,1, 1.471, 10543.875, 242.004, 52662.081 21/03/30,02:46:32,02,10,1, 11.8,1,1, 1.471, 10543.901, 242.033, 52662.083 21/03/30,02:46:32,03,10,1, 11.8,1,1, 1.471, 10543.906, 242.011, 52662.120 21/03/30,02:46:32,04,10,1, 11.8,1,1, 1.471, 10543.913, 242.011, 52662.066 21/03/30,02:46:32,05,10,1, 11.8,1,1, 1.471, 10543.917, 242.036, 52662.150 21/03/30,02:46:32,06,10,1, 11.8,1,1, 1.471, 10543.884, 242.002, 52662.076 21/03/30,02:46:32,07,10,1, 11.8,1,1, 1.471, 10543.903, 242.031, 52662.058 21/03/30,02:46:32,08,10,1, 11.8,1,1, 1.471, 10543.884, 242.008, 52662.121 21/03/30,02:46:32,09,10,1, 11.8,1,1, 1.471, 10543.876, 242.009, 52662.092 21/03/30,02:46:32,10,10,1, 11.8,1,1, 1.471, 10543.895, 242.005, 52662.120 21/03/30,02:46:32,11,10,1, 11.8,1,1, 1.471, 10543.878, 241.967, 52662.082 21/03/30,02:46:32,12,10,1, 11.8,1,1, 1.471, 10543.895, 242.023, 52662.105 21/03/30,02:46:32,13,10,1, 11.8,1,1, 1.471, 10543.889, 242.007, 52662.100 21/03/30,02:46:32,14,10,1, 11.8,1,1, 1.471, 10543.865, 241.994, 52662.054 21/03/30,02:46:32,15,10,1, 11.8,1,1, 1.471, 10543.873, 242.022, 52662.099 21/03/30,02:46:32,16,10,1, 11.8,1,1, 1.471, 10543.890, 242.003, 52662.077 21/03/30,02:46:32,17,10,1, 11.8,1,1, 1.471, 10543.867, 242.019, 52662.076 21/03/30,02:46:32,18,10,1, 11.8,1,1, 1.471, 10543.887, 242.008, 52662.092 21/03/30,02:46:32,19,10,1, 11.8,1,1, 1.471, 10543.872, 241.973, 52662.099 21/03/30,02:46:33,00,10,1, 11.9,1,1, 1.467, 10543.866, 241.973, 52662.099 21/03/30,02:46:33,01,10,1, 11.9,1,1, 1.467, 10543.864, 242.001, 52662.167 21/03/30,02:46:33,02,10,1, 11.9,1,1, 1.467, 10543.892, 242.017, 52662.128 21/03/30,02:46:33,03,10,1, 11.9,1,1, 1.467, 10543.893, 242.007, 52662.126 21/03/30,02:46:33,04,10,1, 11.9,1,1, 1.467, 10543.876, 241.973, 52662.094 21/03/30,02:46:33,05,10,1, 11.9,1,1, 1.467, 10543.863, 242.030, 52662.121 21/03/30,02:46:33,06,10,1, 11.9,1,1, 1.467, 10543.880, 241.998, 52662.070 21/03/30,02:46:33,07,10,1, 11.9,1,1, 1.467, 10543.893, 242.011, 52662.113 21/03/30,02:46:33,08,10,1, 11.9,1,1, 1.467, 10543.884, 242.028, 52662.114 21/03/30,02:46:33,09,10,1, 11.9,1,1, 1.467, 10543.886, 241.967, 52662.073 21/03/30,02:46:33,10,10,1, 11.9,1,1, 1.467, 10543.904, 242.014, 52661.925 21/03/30,02:46:33,11,10,1, 11.9,1,1, 1.467, 10543.913, 241.981, 52662.067 21/03/30,02:46:33,12,10,1, 11.9,1,1, 1.467, 10543.901, 241.966, 52662.052 21/03/30,02:46:33,13,10,1, 11.9,1,1, 1.467, 10543.917, 242.003, 52662.099 21/03/30,02:46:33,14,10,1, 11.9,1,1, 1.467, 10543.881, 241.964, 52662.076 21/03/30,02:46:33,15,10,1, 11.9,1,1, 1.467, 10543.884, 242.001, 52662.089 21/03/30,02:46:33,16,10,1, 11.9,1,1, 1.467, 10543.901, 241.990, 52662.100 21/03/30,02:46:33,17,10,1, 11.9,1,1, 1.467, 10543.893, 241.980, 52662.122 21/03/30,02:46:33,18,10,1, 11.9,1,1, 1.467, 10543.879, 241.969, 52662.123 21/03/30,02:46:33,19,10,1, 11.9,1,1, 1.467, 10543.861, 241.963, 52662.073 21/03/30,02:46:34,00,10,1, 11.8,1,1, 1.472, 10543.858, 241.963, 52662.073 21/03/30,02:46:34,01,10,1, 11.8,1,1, 1.472, 10543.900, 241.990, 52662.115 21/03/30,02:46:34,02,10,1, 11.8,1,1, 1.472, 10543.876, 241.966, 52662.084 21/03/30,02:46:34,03,10,1, 11.8,1,1, 1.472, 10543.881, 241.973, 52662.084 21/03/30,02:46:34,04,10,1, 11.8,1,1, 1.472, 10543.876, 241.937, 52662.068 21/03/30,02:46:34,05,10,1, 11.8,1,1, 1.472, 10543.854, 241.989, 52662.125 21/03/30,02:46:34,06,10,1, 11.8,1,1, 1.472, 10543.859, 241.981, 52662.108 21/03/30,02:46:34,07,10,1, 11.8,1,1, 1.472, 10543.849, 241.953, 52662.103 21/03/30,02:46:34,08,10,1, 11.8,1,1, 1.472, 10543.860, 241.977, 52662.089 21/03/30,02:46:34,09,10,1, 11.8,1,1, 1.472, 10543.871, 241.961, 52662.109 21/03/30,02:46:34,10,10,1, 11.8,1,1, 1.472, 10543.838, 241.980, 52662.113 21/03/30,02:46:34,11,10,1, 11.8,1,1, 1.472, 10543.890, 241.962, 52662.104 21/03/30,02:46:34,12,10,1, 11.8,1,1, 1.472, 10543.888, 241.952, 52662.109 21/03/30,02:46:34,13,10,1, 11.8,1,1, 1.472, 10543.873, 241.974, 52662.108 21/03/30,02:46:34,14,10,1, 11.8,1,1, 1.472, 10543.858, 241.950, 52662.072 21/03/30,02:46:34,15,10,1, 11.8,1,1, 1.472, 10543.842, 241.990, 52662.102 21/03/30,02:46:34,16,10,1, 11.8,1,1, 1.472, 10543.898, 241.944, 52662.086 21/03/30,02:46:34,17,10,1, 11.8,1,1, 1.472, 10543.854, 241.944, 52662.071 21/03/30,02:46:34,18,10,1, 11.8,1,1, 1.472, 10543.864, 241.969, 52662.135 21/03/30,02:46:34,19,10,1, 11.8,1,1, 1.472, 10543.853, 241.940, 52662.069 21/03/30,02:46:35,00,09,1, 11.8,1,1, 1.471, 10543.849, 241.940, 52662.069 21/03/30,02:46:35,01,09,1, 11.8,1,1, 1.471, 10543.858, 241.971, 52662.098 21/03/30,02:46:35,02,09,1, 11.8,1,1, 1.471, 10543.857, 241.934, 52662.100 21/03/30,02:46:35,03,09,1, 11.8,1,1, 1.471, 10543.868, 241.964, 52662.149 21/03/30,02:46:35,04,09,1, 11.8,1,1, 1.471, 10543.883, 241.971, 52662.142 21/03/30,02:46:35,05,09,1, 11.8,1,1, 1.471, 10543.871, 241.948, 52662.139 21/03/30,02:46:35,06,09,1, 11.8,1,1, 1.471, 10543.875, 241.966, 52662.143 21/03/30,02:46:35,07,09,1, 11.8,1,1, 1.471, 10543.844, 241.934, 52662.127 21/03/30,02:46:35,08,09,1, 11.8,1,1, 1.471, 10543.851, 241.960, 52662.120 21/03/30,02:46:35,09,09,1, 11.8,1,1, 1.471, 10543.848, 241.970, 52662.139 21/03/30,02:46:35,10,09,1, 11.8,1,1, 1.471, 10543.841, 241.942, 52662.131 21/03/30,02:46:35,11,09,1, 11.8,1,1, 1.471, 10543.849, 241.948, 52662.153 21/03/30,02:46:35,12,09,1, 11.8,1,1, 1.471, 10543.862, 241.922, 52662.092 21/03/30,02:46:35,13,09,1, 11.8,1,1, 1.471, 10543.867, 241.954, 52662.116 21/03/30,02:46:35,14,09,1, 11.8,1,1, 1.471, 10543.842, 241.950, 52662.142 21/03/30,02:46:35,15,09,1, 11.8,1,1, 1.471, 10543.838, 241.925, 52662.110 21/03/30,02:46:35,16,09,1, 11.8,1,1, 1.471, 10543.858, 241.956, 52662.140 21/03/30,02:46:35,17,09,1, 11.8,1,1, 1.471, 10543.835, 241.930, 52662.090 21/03/30,02:46:35,18,09,1, 11.8,1,1, 1.471, 10543.842, 241.958, 52662.124 21/03/30,02:46:35,19,09,1, 11.8,1,1, 1.471, 10543.844, 241.979, 52662.094 21/03/30,02:46:36,00,09,1, 11.9,1,1, 1.468, 10543.841, 241.979, 52662.094 21/03/30,02:46:36,01,09,1, 11.9,1,1, 1.468, 10543.835, 241.963, 52662.095 21/03/30,02:46:36,02,09,1, 11.9,1,1, 1.468, 10543.851, 241.927, 52662.069 21/03/30,02:46:36,03,09,1, 11.9,1,1, 1.468, 10543.822, 241.943, 52662.084 21/03/30,02:46:36,04,09,1, 11.9,1,1, 1.468, 10543.826, 241.956, 52662.093 21/03/30,02:46:36,05,09,1, 11.9,1,1, 1.468, 10543.849, 241.908, 52662.099 21/03/30,02:46:36,06,09,1, 11.9,1,1, 1.468, 10543.839, 241.952, 52662.120 21/03/30,02:46:36,07,09,1, 11.9,1,1, 1.468, 10543.835, 241.934, 52662.074 21/03/30,02:46:36,08,09,1, 11.9,1,1, 1.468, 10543.842, 241.897, 52662.086 21/03/30,02:46:36,09,09,1, 11.9,1,1, 1.468, 10543.858, 241.948, 52662.114 21/03/30,02:46:36,10,09,1, 11.9,1,1, 1.468, 10543.854, 241.905, 52662.057 21/03/30,02:46:36,11,09,1, 11.9,1,1, 1.468, 10543.875, 241.967, 52662.147 21/03/30,02:46:36,12,09,1, 11.9,1,1, 1.468, 10543.860, 241.933, 52662.097 21/03/30,02:46:36,13,09,1, 11.9,1,1, 1.468, 10543.839, 241.911, 52662.082 21/03/30,02:46:36,14,09,1, 11.9,1,1, 1.468, 10543.850, 241.943, 52662.076 21/03/30,02:46:36,15,09,1, 11.9,1,1, 1.468, 10543.859, 241.914, 52662.090 21/03/30,02:46:36,16,09,1, 11.9,1,1, 1.468, 10543.842, 241.946, 52662.078 21/03/30,02:46:36,17,09,1, 11.9,1,1, 1.468, 10543.865, 241.953, 52662.074 21/03/30,02:46:36,18,09,1, 11.9,1,1, 1.468, 10543.832, 241.926, 52662.060 21/03/30,02:46:36,19,09,1, 11.9,1,1, 1.468, 10543.845, 241.948, 52662.121 21/03/30,02:46:37,00,09,1, 11.9,1,1, 1.471, 10543.841, 241.948, 52662.121 21/03/30,02:46:37,01,09,1, 11.9,1,1, 1.471, 10543.840, 241.938, 52662.060 21/03/30,02:46:37,02,09,1, 11.9,1,1, 1.471, 10543.857, 241.921, 52662.106 21/03/30,02:46:37,03,09,1, 11.9,1,1, 1.471, 10543.827, 241.903, 52662.081 21/03/30,02:46:37,04,09,1, 11.9,1,1, 1.471, 10543.854, 241.921, 52662.107 21/03/30,02:46:37,05,09,1, 11.9,1,1, 1.471, 10543.849, 241.912, 52662.124 21/03/30,02:46:37,06,09,1, 11.9,1,1, 1.471, 10543.855, 241.921, 52662.104 21/03/30,02:46:37,07,09,1, 11.9,1,1, 1.471, 10543.856, 241.916, 52662.076 21/03/30,02:46:37,08,09,1, 11.9,1,1, 1.471, 10543.847, 241.897, 52662.075 21/03/30,02:46:37,09,09,1, 11.9,1,1, 1.471, 10543.845, 241.905, 52662.103 21/03/30,02:46:37,10,09,1, 11.9,1,1, 1.471, 10543.872, 241.920, 52662.084 21/03/30,02:46:37,11,09,1, 11.9,1,1, 1.471, 10543.863, 241.891, 52662.081 21/03/30,02:46:37,12,09,1, 11.9,1,1, 1.471, 10543.838, 241.931, 52662.105 21/03/30,02:46:37,13,09,1, 11.9,1,1, 1.471, 10543.854, 241.884, 52662.076 21/03/30,02:46:37,14,09,1, 11.9,1,1, 1.471, 10543.840, 241.903, 52661.984 21/03/30,02:46:37,15,09,1, 11.9,1,1, 1.471, 10543.819, 241.924, 52662.115 21/03/30,02:46:37,16,09,1, 11.9,1,1, 1.471, 10543.838, 241.884, 52662.087 21/03/30,02:46:37,17,09,1, 11.9,1,1, 1.471, 10543.860, 241.931, 52662.134 21/03/30,02:46:37,18,09,1, 11.9,1,1, 1.471, 10543.842, 241.916, 52662.101 21/03/30,02:46:37,19,09,1, 11.9,1,1, 1.471, 10543.852, 241.917, 52662.089 21/03/30,02:46:38,00,09,1, 11.9,1,1, 1.467, 10543.849, 241.917, 52662.089 21/03/30,02:46:38,01,09,1, 11.9,1,1, 1.467, 10543.830, 241.879, 52662.066 21/03/30,02:46:38,02,09,1, 11.9,1,1, 1.467, 10543.838, 241.924, 52662.093 21/03/30,02:46:38,03,09,1, 11.9,1,1, 1.467, 10543.832, 241.924, 52662.105 21/03/30,02:46:38,04,09,1, 11.9,1,1, 1.467, 10543.826, 241.889, 52662.046 21/03/30,02:46:38,05,09,1, 11.9,1,1, 1.467, 10543.831, 241.919, 52662.129 21/03/30,02:46:38,06,09,1, 11.9,1,1, 1.467, 10543.827, 241.883, 52662.079 21/03/30,02:46:38,07,09,1, 11.9,1,1, 1.467, 10543.841, 241.933, 52662.100 21/03/30,02:46:38,08,09,1, 11.9,1,1, 1.467, 10543.849, 241.907, 52662.074 21/03/30,02:46:38,09,09,1, 11.9,1,1, 1.467, 10543.820, 241.904, 52662.056 21/03/30,02:46:38,10,09,1, 11.9,1,1, 1.467, 10543.850, 241.918, 52662.119 21/03/30,02:46:38,11,09,1, 11.9,1,1, 1.467, 10543.848, 241.901, 52662.066 21/03/30,02:46:38,12,09,1, 11.9,1,1, 1.467, 10543.847, 241.923, 52662.101 21/03/30,02:46:38,13,09,1, 11.9,1,1, 1.467, 10543.857, 241.954, 52662.065 21/03/30,02:46:38,14,09,1, 11.9,1,1, 1.467, 10543.861, 241.888, 52662.095 21/03/30,02:46:38,15,09,1, 11.9,1,1, 1.467, 10543.851, 241.880, 52662.070 21/03/30,02:46:38,16,09,1, 11.9,1,1, 1.467, 10543.856, 241.895, 52662.064 21/03/30,02:46:38,17,09,1, 11.9,1,1, 1.467, 10543.839, 241.904, 52662.057 21/03/30,02:46:38,18,09,1, 11.9,1,1, 1.467, 10543.846, 241.911, 52662.099 21/03/30,02:46:38,19,09,1, 11.9,1,1, 1.467, 10543.837, 241.903, 52662.043 21/03/30,02:46:39,00,09,1, 11.8,1,1, 1.468, 10543.833, 241.903, 52662.043 21/03/30,02:46:39,01,09,1, 11.8,1,1, 1.468, 10543.827, 241.917, 52662.111 21/03/30,02:46:39,02,09,1, 11.8,1,1, 1.468, 10543.828, 241.953, 52662.130 21/03/30,02:46:39,03,09,1, 11.8,1,1, 1.468, 10543.851, 241.937, 52662.147 21/03/30,02:46:39,04,09,1, 11.8,1,1, 1.468, 10543.830, 241.875, 52662.084 21/03/30,02:46:39,05,09,1, 11.8,1,1, 1.468, 10543.802, 241.916, 52662.092 21/03/30,02:46:39,06,09,1, 11.8,1,1, 1.468, 10543.823, 241.907, 52662.428 21/03/30,02:46:39,07,09,1, 11.8,1,1, 1.468, 10543.855, 241.890, 52662.084 21/03/30,02:46:39,08,09,1, 11.8,1,1, 1.468, 10543.824, 241.923, 52662.075 21/03/30,02:46:39,09,09,1, 11.8,1,1, 1.468, 10543.858, 241.899, 52662.091 21/03/30,02:46:39,10,09,1, 11.8,1,1, 1.468, 10543.843, 241.899, 52662.082 21/03/30,02:46:39,11,09,1, 11.8,1,1, 1.468, 10543.815, 241.916, 52662.118 21/03/30,02:46:39,12,09,1, 11.8,1,1, 1.468, 10543.825, 241.930, 52662.131 21/03/30,02:46:39,13,09,1, 11.8,1,1, 1.468, 10543.836, 241.919, 52662.095 21/03/30,02:46:39,14,09,1, 11.8,1,1, 1.468, 10543.825, 241.902, 52662.085 21/03/30,02:46:39,15,09,1, 11.8,1,1, 1.468, 10543.849, 241.917, 52662.102 21/03/30,02:46:39,16,09,1, 11.8,1,1, 1.468, 10543.831, 241.914, 52662.116 21/03/30,02:46:39,17,09,1, 11.8,1,1, 1.468, 10543.824, 241.884, 52662.072 21/03/30,02:46:39,18,09,1, 11.8,1,1, 1.468, 10543.827, 241.908, 52662.121 21/03/30,02:46:39,19,09,1, 11.8,1,1, 1.468, 10543.833, 241.895, 52662.121 21/03/30,02:46:40,00,09,1, 11.9,1,1, 1.467, 10543.833, 241.895, 52662.121 21/03/30,02:46:40,01,09,1, 11.9,1,1, 1.467, 10543.824, 241.933, 52662.128 21/03/30,02:46:40,02,09,1, 11.9,1,1, 1.467, 10543.819, 241.872, 52662.113 21/03/30,02:46:40,03,09,1, 11.9,1,1, 1.467, 10543.829, 241.910, 52662.082 21/03/30,02:46:40,04,09,1, 11.9,1,1, 1.467, 10543.848, 241.902, 52662.106 21/03/30,02:46:40,05,09,1, 11.9,1,1, 1.467, 10543.841, 241.912, 52662.086 21/03/30,02:46:40,06,09,1, 11.9,1,1, 1.467, 10543.816, 241.910, 52662.102 21/03/30,02:46:40,07,09,1, 11.9,1,1, 1.467, 10543.821, 241.884, 52662.089 21/03/30,02:46:40,08,09,1, 11.9,1,1, 1.467, 10543.809, 241.913, 52662.122 21/03/30,02:46:40,09,09,1, 11.9,1,1, 1.467, 10543.836, 241.908, 52662.119 21/03/30,02:46:40,10,09,1, 11.9,1,1, 1.467, 10543.825, 241.921, 52662.117 21/03/30,02:46:40,11,09,1, 11.9,1,1, 1.467, 10543.839, 241.922, 52662.120 21/03/30,02:46:40,12,09,1, 11.9,1,1, 1.467, 10543.807, 241.873, 52662.098 21/03/30,02:46:40,13,09,1, 11.9,1,1, 1.467, 10543.840, 241.906, 52662.133 21/03/30,02:46:40,14,09,1, 11.9,1,1, 1.467, 10543.841, 241.900, 52662.087 21/03/30,02:46:40,15,09,1, 11.9,1,1, 1.467, 10543.786, 241.884, 52662.240 21/03/30,02:46:40,16,09,1, 11.9,1,1, 1.467, 10543.833, 241.919, 52662.178 21/03/30,02:46:40,17,09,1, 11.9,1,1, 1.467, 10543.821, 241.895, 52662.125 21/03/30,02:46:40,18,09,1, 11.9,1,1, 1.467, 10543.804, 241.900, 52662.130 21/03/30,02:46:40,19,09,1, 11.9,1,1, 1.467, 10543.826, 241.914, 52662.139 21/03/30,02:46:41,00,09,1, 11.8,1,1, 1.468, 10543.824, 241.914, 52662.139 21/03/30,02:46:41,01,09,1, 11.8,1,1, 1.468, 10543.804, 241.919, 52662.100 21/03/30,02:46:41,02,09,1, 11.8,1,1, 1.468, 10543.801, 241.888, 52662.135 21/03/30,02:46:41,03,09,1, 11.8,1,1, 1.468, 10543.806, 241.909, 52662.116 21/03/30,02:46:41,04,09,1, 11.8,1,1, 1.468, 10543.836, 241.926, 52662.000 21/03/30,02:46:41,05,09,1, 11.8,1,1, 1.468, 10543.795, 241.886, 52662.116 21/03/30,02:46:41,06,09,1, 11.8,1,1, 1.468, 10543.826, 241.916, 52662.137 21/03/30,02:46:41,07,09,1, 11.8,1,1, 1.468, 10543.808, 241.921, 52662.127 21/03/30,02:46:41,08,09,1, 11.8,1,1, 1.468, 10543.797, 241.903, 52662.096 21/03/30,02:46:41,09,09,1, 11.8,1,1, 1.468, 10543.830, 241.934, 52662.112 21/03/30,02:46:41,10,09,1, 11.8,1,1, 1.468, 10543.809, 241.904, 52662.063 21/03/30,02:46:41,11,09,1, 11.8,1,1, 1.468, 10543.819, 241.922, 52662.107 21/03/30,02:46:41,12,09,1, 11.8,1,1, 1.468, 10543.823, 241.926, 52662.109 21/03/30,02:46:41,13,09,1, 11.8,1,1, 1.468, 10543.799, 241.896, 52662.088 21/03/30,02:46:41,14,09,1, 11.8,1,1, 1.468, 10543.821, 241.904, 52662.098 21/03/30,02:46:41,15,09,1, 11.8,1,1, 1.468, 10543.821, 241.921, 52662.104 21/03/30,02:46:41,16,09,1, 11.8,1,1, 1.468, 10543.817, 241.920, 52662.088 21/03/30,02:46:41,17,09,1, 11.8,1,1, 1.468, 10543.816, 241.942, 52662.105 21/03/30,02:46:41,18,09,1, 11.8,1,1, 1.468, 10543.802, 241.896, 52662.088 21/03/30,02:46:41,19,09,1, 11.8,1,1, 1.468, 10543.812, 241.920, 52662.106 21/03/30,02:46:42,00,09,1, 11.9,1,1, 1.469, 10543.808, 241.920, 52662.106 21/03/30,02:46:42,01,09,1, 11.9,1,1, 1.469, 10543.819, 241.915, 52662.114 21/03/30,02:46:42,02,09,1, 11.9,1,1, 1.469, 10543.831, 241.933, 52662.141 21/03/30,02:46:42,03,09,1, 11.9,1,1, 1.469, 10543.813, 241.910, 52662.133 21/03/30,02:46:42,04,09,1, 11.9,1,1, 1.469, 10543.823, 241.933, 52662.117 21/03/30,02:46:42,05,09,1, 11.9,1,1, 1.469, 10543.835, 241.920, 52662.179 21/03/30,02:46:42,06,09,1, 11.9,1,1, 1.469, 10543.810, 241.875, 52662.147 21/03/30,02:46:42,07,09,1, 11.9,1,1, 1.469, 10543.814, 241.922, 52662.154 21/03/30,02:46:42,08,09,1, 11.9,1,1, 1.469, 10543.809, 241.887, 52662.157 21/03/30,02:46:42,09,09,1, 11.9,1,1, 1.469, 10543.815, 241.925, 52662.201 21/03/30,02:46:42,10,09,1, 11.9,1,1, 1.469, 10543.834, 241.920, 52662.166 21/03/30,02:46:42,11,09,1, 11.9,1,1, 1.469, 10543.819, 241.892, 52662.125 21/03/30,02:46:42,12,09,1, 11.9,1,1, 1.469, 10543.817, 241.909, 52662.158 21/03/30,02:46:42,13,09,1, 11.9,1,1, 1.469, 10543.816, 241.917, 52662.178 21/03/30,02:46:42,14,09,1, 11.9,1,1, 1.469, 10543.824, 241.935, 52662.158 21/03/30,02:46:42,15,09,1, 11.9,1,1, 1.469, 10543.805, 241.935, 52662.146 21/03/30,02:46:42,16,09,1, 11.9,1,1, 1.469, 10543.805, 241.894, 52662.145 21/03/30,02:46:42,17,09,1, 11.9,1,1, 1.469, 10543.833, 241.912, 52662.166 21/03/30,02:46:42,18,09,1, 11.9,1,1, 1.469, 10543.807, 241.920, 52662.162 21/03/30,02:46:42,19,09,1, 11.9,1,1, 1.469, 10543.841, 241.884, 52662.157 21/03/30,02:46:43,00,09,1, 11.9,1,1, 1.471, 10543.833, 241.884, 52662.157 21/03/30,02:46:43,01,09,1, 11.9,1,1, 1.471, 10543.790, 241.890, 52662.149 21/03/30,02:46:43,02,09,1, 11.9,1,1, 1.471, 10543.818, 241.949, 52662.155 21/03/30,02:46:43,03,09,1, 11.9,1,1, 1.471, 10543.819, 241.930, 52662.162 21/03/30,02:46:43,04,09,1, 11.9,1,1, 1.471, 10543.793, 241.926, 52662.109 21/03/30,02:46:43,05,09,1, 11.9,1,1, 1.471, 10543.817, 241.930, 52662.147 21/03/30,02:46:43,06,09,1, 11.9,1,1, 1.471, 10543.797, 241.910, 52662.131 21/03/30,02:46:43,07,09,1, 11.9,1,1, 1.471, 10543.795, 241.941, 52662.158 21/03/30,02:46:43,08,09,1, 11.9,1,1, 1.471, 10543.802, 241.944, 52662.151 21/03/30,02:46:43,09,09,1, 11.9,1,1, 1.471, 10543.795, 241.925, 52662.151 21/03/30,02:46:43,10,09,1, 11.9,1,1, 1.471, 10543.821, 241.937, 52662.133 21/03/30,02:46:43,11,09,1, 11.9,1,1, 1.471, 10543.794, 241.922, 52662.128 21/03/30,02:46:43,12,09,1, 11.9,1,1, 1.471, 10543.803, 241.933, 52662.139 21/03/30,02:46:43,13,09,1, 11.9,1,1, 1.471, 10543.826, 241.961, 52662.146 21/03/30,02:46:43,14,09,1, 11.9,1,1, 1.471, 10543.781, 241.919, 52662.111 21/03/30,02:46:43,15,09,1, 11.9,1,1, 1.471, 10543.817, 241.919, 52662.135 21/03/30,02:46:43,16,09,1, 11.9,1,1, 1.471, 10543.806, 241.926, 52662.151 21/03/30,02:46:43,17,09,1, 11.9,1,1, 1.471, 10543.802, 241.945, 52662.148 21/03/30,02:46:43,18,09,1, 11.9,1,1, 1.471, 10543.822, 241.986, 52662.201 21/03/30,02:46:43,19,09,1, 11.9,1,1, 1.471, 10543.799, 241.937, 52662.109 21/03/30,02:46:44,00,09,1, 11.8,1,1, 1.469, 10543.791, 241.937, 52662.109 21/03/30,02:46:44,01,09,1, 11.8,1,1, 1.469, 10543.797, 241.943, 52662.207 21/03/30,02:46:44,02,09,1, 11.8,1,1, 1.469, 10543.798, 241.925, 52662.139 21/03/30,02:46:44,03,09,1, 11.8,1,1, 1.469, 10543.793, 241.947, 52662.180 21/03/30,02:46:44,04,09,1, 11.8,1,1, 1.469, 10543.798, 241.935, 52662.145 21/03/30,02:46:44,05,09,1, 11.8,1,1, 1.469, 10543.809, 241.948, 52662.178 21/03/30,02:46:44,06,09,1, 11.8,1,1, 1.469, 10543.797, 241.959, 52662.188 21/03/30,02:46:44,07,09,1, 11.8,1,1, 1.469, 10543.784, 241.928, 52662.132 21/03/30,02:46:44,08,09,1, 11.8,1,1, 1.469, 10543.813, 241.945, 52662.179 21/03/30,02:46:44,09,09,1, 11.8,1,1, 1.469, 10543.783, 241.926, 52662.119 21/03/30,02:46:44,10,09,1, 11.8,1,1, 1.469, 10543.816, 241.946, 52662.177 21/03/30,02:46:44,11,09,1, 11.8,1,1, 1.469, 10543.810, 241.980, 52662.185 21/03/30,02:46:44,12,09,1, 11.8,1,1, 1.469, 10543.789, 241.932, 52662.140 21/03/30,02:46:44,13,09,1, 11.8,1,1, 1.469, 10543.810, 241.928, 52662.166 21/03/30,02:46:44,14,09,1, 11.8,1,1, 1.469, 10543.805, 241.926, 52662.151 21/03/30,02:46:44,15,09,1, 11.8,1,1, 1.469, 10543.780, 241.950, 52662.321 21/03/30,02:46:44,16,09,1, 11.8,1,1, 1.469, 10543.816, 241.938, 52662.214 21/03/30,02:46:44,17,09,1, 11.8,1,1, 1.469, 10543.809, 241.927, 52662.176 21/03/30,02:46:44,18,09,1, 11.8,1,1, 1.469, 10543.804, 241.939, 52662.165 21/03/30,02:46:44,19,09,1, 11.8,1,1, 1.469, 10543.803, 241.947, 52662.163 21/03/30,02:46:45,00,09,1, 11.8,1,1, 1.468, 10543.799, 241.947, 52662.163 21/03/30,02:46:45,01,09,1, 11.8,1,1, 1.468, 10543.770, 241.958, 52662.151 21/03/30,02:46:45,02,09,1, 11.8,1,1, 1.468, 10543.820, 241.926, 52662.135 21/03/30,02:46:45,03,09,1, 11.8,1,1, 1.468, 10543.760, 241.960, 52662.116 21/03/30,02:46:45,04,09,1, 11.8,1,1, 1.468, 10543.834, 241.966, 52662.020 21/03/30,02:46:45,05,09,1, 11.8,1,1, 1.468, 10543.782, 241.970, 52662.146 21/03/30,02:46:45,06,09,1, 11.8,1,1, 1.468, 10543.765, 242.004, 52662.171 21/03/30,02:46:45,07,09,1, 11.8,1,1, 1.468, 10543.792, 241.991, 52662.129 21/03/30,02:46:45,08,09,1, 11.8,1,1, 1.468, 10543.768, 241.992, 52662.164 21/03/30,02:46:45,09,09,1, 11.8,1,1, 1.468, 10543.797, 241.974, 52662.180 21/03/30,02:46:45,10,09,1, 11.8,1,1, 1.468, 10543.789, 241.967, 52662.140 21/03/30,02:46:45,11,09,1, 11.8,1,1, 1.468, 10543.790, 241.973, 52662.146 21/03/30,02:46:45,12,09,1, 11.8,1,1, 1.468, 10543.796, 241.992, 52662.164 21/03/30,02:46:45,13,09,1, 11.8,1,1, 1.468, 10543.786, 241.972, 52662.151 21/03/30,02:46:45,14,09,1, 11.8,1,1, 1.468, 10543.797, 241.990, 52662.173 21/03/30,02:46:45,15,09,1, 11.8,1,1, 1.468, 10543.766, 241.975, 52662.190 21/03/30,02:46:45,16,09,1, 11.8,1,1, 1.468, 10543.800, 241.980, 52662.192 21/03/30,02:46:45,17,09,1, 11.8,1,1, 1.468, 10543.791, 241.977, 52662.133 21/03/30,02:46:45,18,09,1, 11.8,1,1, 1.468, 10543.814, 241.985, 52662.201 21/03/30,02:46:45,19,09,1, 11.8,1,1, 1.468, 10543.815, 241.975, 52662.156 21/03/30,02:46:46,00,10,1, 11.8,1,1, 1.469, 10543.808, 241.975, 52662.156 21/03/30,02:46:46,01,10,1, 11.8,1,1, 1.469, 10543.793, 242.004, 52662.178 21/03/30,02:46:46,02,10,1, 11.8,1,1, 1.469, 10543.808, 241.980, 52662.182 21/03/30,02:46:46,03,10,1, 11.8,1,1, 1.469, 10543.804, 242.002, 52662.174 21/03/30,02:46:46,04,10,1, 11.8,1,1, 1.469, 10543.792, 242.019, 52662.169 21/03/30,02:46:46,05,10,1, 11.8,1,1, 1.469, 10543.802, 242.001, 52662.203 21/03/30,02:46:46,06,10,1, 11.8,1,1, 1.469, 10543.784, 241.991, 52662.149 21/03/30,02:46:46,07,10,1, 11.8,1,1, 1.469, 10543.805, 242.019, 52662.156 21/03/30,02:46:46,08,10,1, 11.8,1,1, 1.469, 10543.805, 242.013, 52662.179 21/03/30,02:46:46,09,10,1, 11.8,1,1, 1.469, 10543.789, 241.995, 52662.169 21/03/30,02:46:46,10,10,1, 11.8,1,1, 1.469, 10543.802, 241.999, 52662.178 21/03/30,02:46:46,11,10,1, 11.8,1,1, 1.469, 10543.787, 242.009, 52662.170 21/03/30,02:46:46,12,10,1, 11.8,1,1, 1.469, 10543.775, 241.997, 52662.140 21/03/30,02:46:46,13,10,1, 11.8,1,1, 1.469, 10543.793, 242.002, 52662.135 21/03/30,02:46:46,14,10,1, 11.8,1,1, 1.469, 10543.775, 242.009, 52662.116 21/03/30,02:46:46,15,10,1, 11.8,1,1, 1.469, 10543.774, 242.001, 52662.138 21/03/30,02:46:46,16,10,1, 11.8,1,1, 1.469, 10543.785, 242.013, 52662.166 21/03/30,02:46:46,17,10,1, 11.8,1,1, 1.469, 10543.796, 242.021, 52662.151 21/03/30,02:46:46,18,10,1, 11.8,1,1, 1.469, 10543.763, 242.006, 52662.377 21/03/30,02:46:46,19,10,1, 11.8,1,1, 1.469, 10543.796, 242.020, 52662.183 21/03/30,02:46:47,00,09,1, 11.9,1,1, 1.467, 10543.791, 242.020, 52662.183 21/03/30,02:46:47,01,09,1, 11.9,1,1, 1.467, 10543.796, 242.041, 52662.140 21/03/30,02:46:47,02,09,1, 11.9,1,1, 1.467, 10543.794, 242.040, 52662.187 21/03/30,02:46:47,03,09,1, 11.9,1,1, 1.467, 10543.767, 242.056, 52662.211 21/03/30,02:46:47,04,09,1, 11.9,1,1, 1.467, 10543.763, 242.057, 52662.214 21/03/30,02:46:47,05,09,1, 11.9,1,1, 1.467, 10543.812, 242.031, 52662.260 21/03/30,02:46:47,06,09,1, 11.9,1,1, 1.467, 10543.781, 242.047, 52662.158 21/03/30,02:46:47,07,09,1, 11.9,1,1, 1.467, 10543.792, 242.014, 52662.151 21/03/30,02:46:47,08,09,1, 11.9,1,1, 1.467, 10543.791, 242.039, 52662.150 21/03/30,02:46:47,09,09,1, 11.9,1,1, 1.467, 10543.768, 242.044, 52662.152 21/03/30,02:46:47,10,09,1, 11.9,1,1, 1.467, 10543.786, 242.060, 52662.155 21/03/30,02:46:47,11,09,1, 11.9,1,1, 1.467, 10543.779, 242.062, 52662.161 21/03/30,02:46:47,12,09,1, 11.9,1,1, 1.467, 10543.766, 242.040, 52662.147 21/03/30,02:46:47,13,09,1, 11.9,1,1, 1.467, 10543.786, 242.050, 52662.143 21/03/30,02:46:47,14,09,1, 11.9,1,1, 1.467, 10543.776, 242.046, 52662.144 21/03/30,02:46:47,15,09,1, 11.9,1,1, 1.467, 10543.783, 242.049, 52662.163 21/03/30,02:46:47,16,09,1, 11.9,1,1, 1.467, 10543.749, 242.072, 52662.070 21/03/30,02:46:47,17,09,1, 11.9,1,1, 1.467, 10543.824, 242.047, 52662.091 21/03/30,02:46:47,18,09,1, 11.9,1,1, 1.467, 10543.779, 242.043, 52662.166 21/03/30,02:46:47,19,09,1, 11.9,1,1, 1.467, 10543.764, 242.069, 52662.126 21/03/30,02:46:48,00,09,1, 11.8,1,1, 1.467, 10543.758, 242.069, 52662.126 21/03/30,02:46:48,01,09,1, 11.8,1,1, 1.467, 10543.788, 242.055, 52662.151 21/03/30,02:46:48,02,09,1, 11.8,1,1, 1.467, 10543.783, 242.075, 52662.140 21/03/30,02:46:48,03,09,1, 11.8,1,1, 1.467, 10543.787, 242.045, 52662.158 21/03/30,02:46:48,04,09,1, 11.8,1,1, 1.467, 10543.801, 242.055, 52662.195 21/03/30,02:46:48,05,09,1, 11.8,1,1, 1.467, 10543.776, 242.079, 52662.177 21/03/30,02:46:48,06,09,1, 11.8,1,1, 1.467, 10543.807, 242.069, 52662.178 21/03/30,02:46:48,07,09,1, 11.8,1,1, 1.467, 10543.777, 242.080, 52662.179 21/03/30,02:46:48,08,09,1, 11.8,1,1, 1.467, 10543.778, 242.060, 52662.154 21/03/30,02:46:48,09,09,1, 11.8,1,1, 1.467, 10543.782, 242.063, 52662.164 21/03/30,02:46:48,10,09,1, 11.8,1,1, 1.467, 10543.769, 242.084, 52662.173 21/03/30,02:46:48,11,09,1, 11.8,1,1, 1.467, 10543.769, 242.066, 52662.123 21/03/30,02:46:48,12,09,1, 11.8,1,1, 1.467, 10543.768, 242.101, 52662.118 21/03/30,02:46:48,13,09,1, 11.8,1,1, 1.467, 10543.752, 242.064, 52662.121 21/03/30,02:46:48,14,09,1, 11.8,1,1, 1.467, 10543.784, 242.070, 52662.158 21/03/30,02:46:48,15,09,1, 11.8,1,1, 1.467, 10543.762, 242.071, 52662.139 21/03/30,02:46:48,16,09,1, 11.8,1,1, 1.467, 10543.762, 242.089, 52662.182 21/03/30,02:46:48,17,09,1, 11.8,1,1, 1.467, 10543.767, 242.097, 52662.167 21/03/30,02:46:48,18,09,1, 11.8,1,1, 1.467, 10543.778, 242.064, 52662.124 21/03/30,02:46:48,19,09,1, 11.8,1,1, 1.467, 10543.783, 242.087, 52662.147 21/03/30,02:46:49,00,09,1, 11.8,1,1, 1.468, 10543.774, 242.087, 52662.147 21/03/30,02:46:49,01,09,1, 11.8,1,1, 1.468, 10543.760, 242.097, 52662.114 21/03/30,02:46:49,02,09,1, 11.8,1,1, 1.468, 10543.787, 242.094, 52662.244 21/03/30,02:46:49,03,09,1, 11.8,1,1, 1.468, 10543.739, 242.111, 52662.135 21/03/30,02:46:49,04,09,1, 11.8,1,1, 1.468, 10543.780, 242.117, 52662.322 21/03/30,02:46:49,05,09,1, 11.8,1,1, 1.468, 10543.778, 242.097, 52662.143 21/03/30,02:46:49,06,09,1, 11.8,1,1, 1.468, 10543.765, 242.118, 52662.145 21/03/30,02:46:49,07,09,1, 11.8,1,1, 1.468, 10543.779, 242.108, 52662.128 21/03/30,02:46:49,08,09,1, 11.8,1,1, 1.468, 10543.795, 242.108, 52662.135 21/03/30,02:46:49,09,09,1, 11.8,1,1, 1.468, 10543.806, 242.099, 52662.129 21/03/30,02:46:49,10,09,1, 11.8,1,1, 1.468, 10543.797, 242.116, 52662.144 21/03/30,02:46:49,11,09,1, 11.8,1,1, 1.468, 10543.760, 242.118, 52662.151 21/03/30,02:46:49,12,09,1, 11.8,1,1, 1.468, 10543.795, 242.110, 52662.228 21/03/30,02:46:49,13,09,1, 11.8,1,1, 1.468, 10543.778, 242.118, 52662.197 21/03/30,02:46:49,14,09,1, 11.8,1,1, 1.468, 10543.789, 242.136, 52662.219 21/03/30,02:46:49,15,09,1, 11.8,1,1, 1.468, 10543.790, 242.113, 52662.216 21/03/30,02:46:49,16,09,1, 11.8,1,1, 1.468, 10543.780, 242.098, 52662.197 21/03/30,02:46:49,17,09,1, 11.8,1,1, 1.468, 10543.792, 242.130, 52662.213 21/03/30,02:46:49,18,09,1, 11.8,1,1, 1.468, 10543.773, 242.122, 52662.218 21/03/30,02:46:49,19,09,1, 11.8,1,1, 1.468, 10543.755, 242.133, 52662.184 21/03/30,02:46:50,00,09,1, 11.9,1,1, 1.467, 10543.749, 242.133, 52662.184 21/03/30,02:46:50,01,09,1, 11.9,1,1, 1.467, 10543.768, 242.125, 52662.201 21/03/30,02:46:50,02,09,1, 11.9,1,1, 1.467, 10543.758, 242.149, 52662.216 21/03/30,02:46:50,03,09,1, 11.9,1,1, 1.467, 10543.785, 242.150, 52662.161 21/03/30,02:46:50,04,09,1, 11.9,1,1, 1.467, 10543.793, 242.152, 52662.186 21/03/30,02:46:50,05,09,1, 11.9,1,1, 1.467, 10543.773, 242.131, 52662.198 21/03/30,02:46:50,06,09,1, 11.9,1,1, 1.467, 10543.770, 242.146, 52662.177 21/03/30,02:46:50,07,09,1, 11.9,1,1, 1.467, 10543.781, 242.138, 52662.227 21/03/30,02:46:50,08,09,1, 11.9,1,1, 1.467, 10543.772, 242.139, 52662.157 21/03/30,02:46:50,09,09,1, 11.9,1,1, 1.467, 10543.757, 242.168, 52662.177 21/03/30,02:46:50,10,09,1, 11.9,1,1, 1.467, 10543.771, 242.151, 52662.152 21/03/30,02:46:50,11,09,1, 11.9,1,1, 1.467, 10543.763, 242.157, 52662.160 21/03/30,02:46:50,12,09,1, 11.9,1,1, 1.467, 10543.779, 242.152, 52662.130 21/03/30,02:46:50,13,09,1, 11.9,1,1, 1.467, 10543.768, 242.133, 52662.146 21/03/30,02:46:50,14,09,1, 11.9,1,1, 1.467, 10543.787, 242.177, 52662.185 21/03/30,02:46:50,15,09,1, 11.9,1,1, 1.467, 10543.767, 242.155, 52662.145 21/03/30,02:46:50,16,09,1, 11.9,1,1, 1.467, 10543.777, 242.159, 52662.160 21/03/30,02:46:50,17,09,1, 11.9,1,1, 1.467, 10543.765, 242.166, 52661.987 21/03/30,02:46:50,18,09,1, 11.9,1,1, 1.467, 10543.768, 242.142, 52662.186 21/03/30,02:46:50,19,09,1, 11.9,1,1, 1.467, 10543.823, 242.190, 52661.971 21/03/30,02:46:51,00,10,1, 11.9,1,1, 1.472, 10543.816, 242.190, 52661.971 21/03/30,02:46:51,01,10,1, 11.9,1,1, 1.472, 10543.773, 242.130, 52662.170 21/03/30,02:46:51,02,10,1, 11.9,1,1, 1.472, 10543.774, 242.184, 52662.177 21/03/30,02:46:51,03,10,1, 11.9,1,1, 1.472, 10543.774, 242.184, 52662.169 21/03/30,02:46:51,04,10,1, 11.9,1,1, 1.472, 10543.754, 242.196, 52662.176 21/03/30,02:46:51,05,10,1, 11.9,1,1, 1.472, 10543.763, 242.163, 52662.185 21/03/30,02:46:51,06,10,1, 11.9,1,1, 1.472, 10543.770, 242.159, 52662.184 21/03/30,02:46:51,07,10,1, 11.9,1,1, 1.472, 10543.766, 242.184, 52662.206 21/03/30,02:46:51,08,10,1, 11.9,1,1, 1.472, 10543.761, 242.171, 52662.204 21/03/30,02:46:51,09,10,1, 11.9,1,1, 1.472, 10543.746, 242.155, 52662.155 21/03/30,02:46:51,10,10,1, 11.9,1,1, 1.472, 10543.757, 242.169, 52662.219 21/03/30,02:46:51,11,10,1, 11.9,1,1, 1.472, 10543.748, 242.159, 52662.195 21/03/30,02:46:51,12,10,1, 11.9,1,1, 1.472, 10543.777, 242.198, 52662.183 21/03/30,02:46:51,13,10,1, 11.9,1,1, 1.472, 10543.755, 242.179, 52662.144 21/03/30,02:46:51,14,10,1, 11.9,1,1, 1.472, 10543.751, 242.188, 52662.179 21/03/30,02:46:51,15,10,1, 11.9,1,1, 1.472, 10543.753, 242.177, 52662.148 21/03/30,02:46:51,16,10,1, 11.9,1,1, 1.472, 10543.742, 242.183, 52662.161 21/03/30,02:46:51,17,10,1, 11.9,1,1, 1.472, 10543.751, 242.217, 52662.168 21/03/30,02:46:51,18,10,1, 11.9,1,1, 1.472, 10543.747, 242.171, 52662.174 21/03/30,02:46:51,19,10,1, 11.9,1,1, 1.472, 10543.770, 242.214, 52662.165 21/03/30,02:46:52,00,10,1, 11.9,1,1, 1.467, 10543.766, 242.214, 52662.165 21/03/30,02:46:52,01,10,1, 11.9,1,1, 1.467, 10543.772, 242.201, 52662.129 21/03/30,02:46:52,02,10,1, 11.9,1,1, 1.467, 10543.740, 242.220, 52662.222 21/03/30,02:46:52,03,10,1, 11.9,1,1, 1.467, 10543.755, 242.222, 52662.156 21/03/30,02:46:52,04,10,1, 11.9,1,1, 1.467, 10543.747, 242.208, 52662.172 21/03/30,02:46:52,05,10,1, 11.9,1,1, 1.467, 10543.777, 242.227, 52662.165 21/03/30,02:46:52,06,10,1, 11.9,1,1, 1.467, 10543.775, 242.229, 52662.174 21/03/30,02:46:52,07,10,1, 11.9,1,1, 1.467, 10543.768, 242.245, 52662.171 21/03/30,02:46:52,08,10,1, 11.9,1,1, 1.467, 10543.766, 242.235, 52662.156 21/03/30,02:46:52,09,10,1, 11.9,1,1, 1.467, 10543.760, 242.223, 52662.169 21/03/30,02:46:52,10,10,1, 11.9,1,1, 1.467, 10543.759, 242.254, 52662.224 21/03/30,02:46:52,11,10,1, 11.9,1,1, 1.467, 10543.733, 242.213, 52662.178 21/03/30,02:46:52,12,10,1, 11.9,1,1, 1.467, 10543.762, 242.238, 52662.120 21/03/30,02:46:52,13,10,1, 11.9,1,1, 1.467, 10543.751, 242.251, 52662.135 21/03/30,02:46:52,14,10,1, 11.9,1,1, 1.467, 10543.748, 242.242, 52662.126 21/03/30,02:46:52,15,10,1, 11.9,1,1, 1.467, 10543.756, 242.244, 52662.198 21/03/30,02:46:52,16,10,1, 11.9,1,1, 1.467, 10543.767, 242.243, 52662.163 21/03/30,02:46:52,17,10,1, 11.9,1,1, 1.467, 10543.761, 242.252, 52662.160 21/03/30,02:46:52,18,10,1, 11.9,1,1, 1.467, 10543.762, 242.281, 52662.194 21/03/30,02:46:52,19,10,1, 11.9,1,1, 1.467, 10543.759, 242.262, 52662.177 21/03/30,02:46:53,00,09,1, 11.9,1,1, 1.466, 10543.758, 242.262, 52662.177 21/03/30,02:46:53,01,09,1, 11.9,1,1, 1.466, 10543.736, 242.250, 52662.257 21/03/30,02:46:53,02,09,1, 11.9,1,1, 1.466, 10543.755, 242.259, 52662.193 21/03/30,02:46:53,03,09,1, 11.9,1,1, 1.466, 10543.772, 242.307, 52662.221 21/03/30,02:46:53,04,09,1, 11.9,1,1, 1.466, 10543.742, 242.273, 52662.215 21/03/30,02:46:53,05,09,1, 11.9,1,1, 1.466, 10543.745, 242.289, 52662.211 21/03/30,02:46:53,06,09,1, 11.9,1,1, 1.466, 10543.747, 242.274, 52662.188 21/03/30,02:46:53,07,09,1, 11.9,1,1, 1.466, 10543.742, 242.288, 52662.169 21/03/30,02:46:53,08,09,1, 11.9,1,1, 1.466, 10543.789, 242.339, 52662.221 21/03/30,02:46:53,09,09,1, 11.9,1,1, 1.466, 10543.766, 242.277, 52662.144 21/03/30,02:46:53,10,09,1, 11.9,1,1, 1.466, 10543.760, 242.279, 52662.177 21/03/30,02:46:53,11,09,1, 11.9,1,1, 1.466, 10543.772, 242.290, 52662.160 21/03/30,02:46:53,12,09,1, 11.9,1,1, 1.466, 10543.750, 242.276, 52662.140 21/03/30,02:46:53,13,09,1, 11.9,1,1, 1.466, 10543.729, 242.342, 52662.183 21/03/30,02:46:53,14,09,1, 11.9,1,1, 1.466, 10543.741, 242.297, 52662.200 21/03/30,02:46:53,15,09,1, 11.9,1,1, 1.466, 10543.732, 242.300, 52662.184 21/03/30,02:46:53,16,09,1, 11.9,1,1, 1.466, 10543.769, 242.331, 52662.191 21/03/30,02:46:53,17,09,1, 11.9,1,1, 1.466, 10543.724, 242.315, 52662.177 21/03/30,02:46:53,18,09,1, 11.9,1,1, 1.466, 10543.739, 242.300, 52662.194 21/03/30,02:46:53,19,09,1, 11.9,1,1, 1.466, 10543.748, 242.282, 52662.156 21/03/30,02:46:54,00,10,1, 11.9,1,1, 1.467, 10543.741, 242.282, 52662.156 21/03/30,02:46:54,01,10,1, 11.9,1,1, 1.467, 10543.775, 242.314, 52662.196 21/03/30,02:46:54,02,10,1, 11.9,1,1, 1.467, 10543.746, 242.304, 52662.175 21/03/30,02:46:54,03,10,1, 11.9,1,1, 1.467, 10543.756, 242.301, 52662.174 21/03/30,02:46:54,04,10,1, 11.9,1,1, 1.467, 10543.744, 242.291, 52662.164 21/03/30,02:46:54,05,10,1, 11.9,1,1, 1.467, 10543.724, 242.274, 52662.174 21/03/30,02:46:54,06,10,1, 11.9,1,1, 1.467, 10543.729, 242.320, 52662.179 21/03/30,02:46:54,07,10,1, 11.9,1,1, 1.467, 10543.738, 242.305, 52662.199 21/03/30,02:46:54,08,10,1, 11.9,1,1, 1.467, 10543.748, 242.335, 52662.151 21/03/30,02:46:54,09,10,1, 11.9,1,1, 1.467, 10543.740, 242.325, 52662.169 21/03/30,02:46:54,10,10,1, 11.9,1,1, 1.467, 10543.773, 242.312, 52662.195 21/03/30,02:46:54,11,10,1, 11.9,1,1, 1.467, 10543.764, 242.349, 52662.213 21/03/30,02:46:54,12,10,1, 11.9,1,1, 1.467, 10543.727, 242.328, 52662.191 21/03/30,02:46:54,13,10,1, 11.9,1,1, 1.467, 10543.733, 242.326, 52662.128 21/03/30,02:46:54,14,10,1, 11.9,1,1, 1.467, 10543.743, 242.362, 52662.224 21/03/30,02:46:54,15,10,1, 11.9,1,1, 1.467, 10543.734, 242.312, 52662.173 21/03/30,02:46:54,16,10,1, 11.9,1,1, 1.467, 10543.738, 242.359, 52662.181 21/03/30,02:46:54,17,10,1, 11.9,1,1, 1.467, 10543.730, 242.336, 52662.154 21/03/30,02:46:54,18,10,1, 11.9,1,1, 1.467, 10543.724, 242.331, 52662.193 21/03/30,02:46:54,19,10,1, 11.9,1,1, 1.467, 10543.748, 242.360, 52662.202 21/03/30,02:46:55,00,10,1, 11.9,1,1, 1.468, 10543.741, 242.360, 52662.202 21/03/30,02:46:55,01,10,1, 11.9,1,1, 1.468, 10543.708, 242.374, 52662.174 21/03/30,02:46:55,02,10,1, 11.9,1,1, 1.468, 10543.740, 242.344, 52662.213 21/03/30,02:46:55,03,10,1, 11.9,1,1, 1.468, 10543.717, 242.337, 52662.187 21/03/30,02:46:55,04,10,1, 11.9,1,1, 1.468, 10543.741, 242.386, 52662.201 21/03/30,02:46:55,05,10,1, 11.9,1,1, 1.468, 10543.741, 242.341, 52662.203 21/03/30,02:46:55,06,10,1, 11.9,1,1, 1.468, 10543.736, 242.377, 52662.174 21/03/30,02:46:55,07,10,1, 11.9,1,1, 1.468, 10543.719, 242.372, 52662.235 21/03/30,02:46:55,08,10,1, 11.9,1,1, 1.468, 10543.732, 242.346, 52662.186 21/03/30,02:46:55,09,10,1, 11.9,1,1, 1.468, 10543.732, 242.408, 52662.201 21/03/30,02:46:55,10,10,1, 11.9,1,1, 1.468, 10543.711, 242.383, 52662.159 21/03/30,02:46:55,11,10,1, 11.9,1,1, 1.468, 10543.732, 242.381, 52662.175 21/03/30,02:46:55,12,10,1, 11.9,1,1, 1.468, 10543.730, 242.388, 52662.188 21/03/30,02:46:55,13,10,1, 11.9,1,1, 1.468, 10543.733, 242.380, 52662.185 21/03/30,02:46:55,14,10,1, 11.9,1,1, 1.468, 10543.743, 242.417, 52662.198 21/03/30,02:46:55,15,10,1, 11.9,1,1, 1.468, 10543.721, 242.370, 52662.186 21/03/30,02:46:55,16,10,1, 11.9,1,1, 1.468, 10543.701, 242.383, 52662.171 21/03/30,02:46:55,17,10,1, 11.9,1,1, 1.468, 10543.713, 242.418, 52662.204 21/03/30,02:46:55,18,10,1, 11.9,1,1, 1.468, 10543.760, 242.399, 52662.180 21/03/30,02:46:55,19,10,1, 11.9,1,1, 1.468, 10543.736, 242.410, 52662.174 21/03/30,02:46:56,00,10,1, 11.9,1,1, 1.464, 10543.733, 242.410, 52662.174 21/03/30,02:46:56,01,10,1, 11.9,1,1, 1.464, 10543.714, 242.399, 52662.138 21/03/30,02:46:56,02,10,1, 11.9,1,1, 1.464, 10543.750, 242.434, 52662.195 21/03/30,02:46:56,03,10,1, 11.9,1,1, 1.464, 10543.744, 242.410, 52662.203 21/03/30,02:46:56,04,10,1, 11.9,1,1, 1.464, 10543.731, 242.419, 52662.173 21/03/30,02:46:56,05,10,1, 11.9,1,1, 1.464, 10543.732, 242.431, 52662.223 21/03/30,02:46:56,06,10,1, 11.9,1,1, 1.464, 10543.710, 242.413, 52662.190 21/03/30,02:46:56,07,10,1, 11.9,1,1, 1.464, 10543.722, 242.446, 52662.210 21/03/30,02:46:56,08,10,1, 11.9,1,1, 1.464, 10543.730, 242.453, 52662.166 21/03/30,02:46:56,09,10,1, 11.9,1,1, 1.464, 10543.721, 242.428, 52662.191 21/03/30,02:46:56,10,10,1, 11.9,1,1, 1.464, 10543.720, 242.447, 52662.198 21/03/30,02:46:56,11,10,1, 11.9,1,1, 1.464, 10543.710, 242.447, 52662.194 21/03/30,02:46:56,12,10,1, 11.9,1,1, 1.464, 10543.734, 242.474, 52662.160 21/03/30,02:46:56,13,10,1, 11.9,1,1, 1.464, 10543.731, 242.435, 52662.186 21/03/30,02:46:56,14,10,1, 11.9,1,1, 1.464, 10543.721, 242.434, 52662.173 21/03/30,02:46:56,15,10,1, 11.9,1,1, 1.464, 10543.720, 242.471, 52662.189 21/03/30,02:46:56,16,10,1, 11.9,1,1, 1.464, 10543.701, 242.463, 52662.231 21/03/30,02:46:56,17,10,1, 11.9,1,1, 1.464, 10543.733, 242.494, 52662.206 21/03/30,02:46:56,18,10,1, 11.9,1,1, 1.464, 10543.746, 242.452, 52662.190 21/03/30,02:46:56,19,10,1, 11.9,1,1, 1.464, 10543.701, 242.439, 52662.135 21/03/30,02:46:57,00,10,1, 11.9,1,1, 1.468, 10543.699, 242.439, 52662.135 21/03/30,02:46:57,01,10,1, 11.9,1,1, 1.468, 10543.714, 242.466, 52662.190 21/03/30,02:46:57,02,10,1, 11.9,1,1, 1.468, 10543.719, 242.461, 52662.189 21/03/30,02:46:57,03,10,1, 11.9,1,1, 1.468, 10543.741, 242.458, 52662.175 21/03/30,02:46:57,04,10,1, 11.9,1,1, 1.468, 10543.721, 242.445, 52662.170 21/03/30,02:46:57,05,10,1, 11.9,1,1, 1.468, 10543.727, 242.462, 52662.191 21/03/30,02:46:57,06,10,1, 11.9,1,1, 1.468, 10543.720, 242.462, 52662.191 21/03/30,02:46:57,07,10,1, 11.9,1,1, 1.468, 10543.745, 242.448, 52662.185 21/03/30,02:46:57,08,10,1, 11.9,1,1, 1.468, 10543.726, 242.473, 52662.200 21/03/30,02:46:57,09,10,1, 11.9,1,1, 1.468, 10543.710, 242.453, 52662.158 21/03/30,02:46:57,10,10,1, 11.9,1,1, 1.468, 10543.712, 242.507, 52662.207 21/03/30,02:46:57,11,10,1, 11.9,1,1, 1.468, 10543.710, 242.468, 52662.183 21/03/30,02:46:57,12,10,1, 11.9,1,1, 1.468, 10543.693, 242.459, 52662.154 21/03/30,02:46:57,13,10,1, 11.9,1,1, 1.468, 10543.732, 242.505, 52662.209 21/03/30,02:46:57,14,10,1, 11.9,1,1, 1.468, 10543.689, 242.491, 52662.186 21/03/30,02:46:57,15,10,1, 11.9,1,1, 1.468, 10543.729, 242.498, 52662.225 21/03/30,02:46:57,16,10,1, 11.9,1,1, 1.468, 10543.715, 242.490, 52662.255 21/03/30,02:46:57,17,10,1, 11.9,1,1, 1.468, 10543.722, 242.486, 52662.124 21/03/30,02:46:57,18,10,1, 11.9,1,1, 1.468, 10543.735, 242.521, 52662.186 21/03/30,02:46:57,19,10,1, 11.9,1,1, 1.468, 10543.746, 242.502, 52662.233 21/03/30,02:46:58,00,10,1, 11.9,1,1, 1.468, 10543.741, 242.502, 52662.233 21/03/30,02:46:58,01,10,1, 11.9,1,1, 1.468, 10543.720, 242.500, 52662.239 21/03/30,02:46:58,02,10,1, 11.9,1,1, 1.468, 10543.740, 242.500, 52662.154 21/03/30,02:46:58,03,10,1, 11.9,1,1, 1.468, 10543.717, 242.533, 52662.195 21/03/30,02:46:58,04,10,1, 11.9,1,1, 1.468, 10543.732, 242.536, 52662.210 21/03/30,02:46:58,05,10,1, 11.9,1,1, 1.468, 10543.713, 242.510, 52662.211 21/03/30,02:46:58,06,10,1, 11.9,1,1, 1.468, 10543.712, 242.535, 52662.185 21/03/30,02:46:58,07,10,1, 11.9,1,1, 1.468, 10543.721, 242.512, 52662.216 21/03/30,02:46:58,08,10,1, 11.9,1,1, 1.468, 10543.705, 242.536, 52662.302 21/03/30,02:46:58,09,10,1, 11.9,1,1, 1.468, 10543.684, 242.540, 52662.175 21/03/30,02:46:58,10,10,1, 11.9,1,1, 1.468, 10543.680, 242.513, 52662.154 21/03/30,02:46:58,11,10,1, 11.9,1,1, 1.468, 10543.713, 242.556, 52662.200 21/03/30,02:46:58,12,10,1, 11.9,1,1, 1.468, 10543.725, 242.534, 52662.191 21/03/30,02:46:58,13,10,1, 11.9,1,1, 1.468, 10543.715, 242.546, 52662.165 21/03/30,02:46:58,14,10,1, 11.9,1,1, 1.468, 10543.735, 242.542, 52662.158 21/03/30,02:46:58,15,10,1, 11.9,1,1, 1.468, 10543.707, 242.504, 52662.161 21/03/30,02:46:58,16,10,1, 11.9,1,1, 1.468, 10543.730, 242.552, 52662.197 21/03/30,02:46:58,17,10,1, 11.9,1,1, 1.468, 10543.730, 242.552, 52662.156 21/03/30,02:46:58,18,10,1, 11.9,1,1, 1.468, 10543.692, 242.556, 52662.157 21/03/30,02:46:58,19,10,1, 11.9,1,1, 1.468, 10543.729, 242.537, 52662.204 21/03/30,02:46:59,00,10,1, 11.8,1,1, 1.468, 10543.724, 242.537, 52662.204 21/03/30,02:46:59,01,10,1, 11.8,1,1, 1.468, 10543.701, 242.570, 52662.171 21/03/30,02:46:59,02,10,1, 11.8,1,1, 1.468, 10543.706, 242.557, 52662.213 21/03/30,02:46:59,03,10,1, 11.8,1,1, 1.468, 10543.708, 242.543, 52662.172 21/03/30,02:46:59,04,10,1, 11.8,1,1, 1.468, 10543.689, 242.569, 52662.186 21/03/30,02:46:59,05,10,1, 11.8,1,1, 1.468, 10543.688, 242.557, 52662.147 21/03/30,02:46:59,06,10,1, 11.8,1,1, 1.468, 10543.716, 242.575, 52662.215 21/03/30,02:46:59,07,10,1, 11.8,1,1, 1.468, 10543.730, 242.565, 52662.153 21/03/30,02:46:59,08,10,1, 11.8,1,1, 1.468, 10543.701, 242.551, 52662.178 21/03/30,02:46:59,09,10,1, 11.8,1,1, 1.468, 10543.718, 242.570, 52662.207 21/03/30,02:46:59,10,10,1, 11.8,1,1, 1.468, 10543.694, 242.555, 52662.178 21/03/30,02:46:59,11,10,1, 11.8,1,1, 1.468, 10543.734, 242.587, 52662.219 21/03/30,02:46:59,12,10,1, 11.8,1,1, 1.468, 10543.711, 242.592, 52662.160 21/03/30,02:46:59,13,10,1, 11.8,1,1, 1.468, 10543.722, 242.576, 52662.154 21/03/30,02:46:59,14,10,1, 11.8,1,1, 1.468, 10543.721, 242.597, 52662.179 21/03/30,02:46:59,15,10,1, 11.8,1,1, 1.468, 10543.711, 242.582, 52662.197 21/03/30,02:46:59,16,10,1, 11.8,1,1, 1.468, 10543.716, 242.594, 52662.169 21/03/30,02:46:59,17,10,1, 11.8,1,1, 1.468, 10543.708, 242.571, 52662.182 21/03/30,02:46:59,18,10,1, 11.8,1,1, 1.468, 10543.706, 242.575, 52662.161 21/03/30,02:46:59,19,10,1, 11.8,1,1, 1.468, 10543.712, 242.623, 52662.227 21/03/30,02:47:00,00,09,1, 11.8,1,1, 1.467, 10543.708, 242.623, 52662.227 21/03/30,02:47:00,01,09,1, 11.8,1,1, 1.467, 10543.692, 242.586, 52662.173 21/03/30,02:47:00,02,09,1, 11.8,1,1, 1.467, 10543.718, 242.603, 52662.214 21/03/30,02:47:00,03,09,1, 11.8,1,1, 1.467, 10543.698, 242.583, 52662.208 21/03/30,02:47:00,04,09,1, 11.8,1,1, 1.467, 10543.693, 242.615, 52662.206 21/03/30,02:47:00,05,09,1, 11.8,1,1, 1.467, 10543.720, 242.616, 52662.215 21/03/30,02:47:00,06,09,1, 11.8,1,1, 1.467, 10543.703, 242.599, 52662.161 21/03/30,02:47:00,07,09,1, 11.8,1,1, 1.467, 10543.727, 242.618, 52662.257 21/03/30,02:47:00,08,09,1, 11.8,1,1, 1.467, 10543.711, 242.603, 52662.196 21/03/30,02:47:00,09,09,1, 11.8,1,1, 1.467, 10543.696, 242.653, 52662.201 21/03/30,02:47:00,10,09,1, 11.8,1,1, 1.467, 10543.701, 242.628, 52662.201 21/03/30,02:47:00,11,09,1, 11.8,1,1, 1.467, 10543.695, 242.597, 52662.166 21/03/30,02:47:00,12,09,1, 11.8,1,1, 1.467, 10543.729, 242.636, 52662.190 21/03/30,02:47:00,13,09,1, 11.8,1,1, 1.467, 10543.728, 242.613, 52662.188 21/03/30,02:47:00,14,09,1, 11.8,1,1, 1.467, 10543.713, 242.636, 52662.214 21/03/30,02:47:00,15,09,1, 11.8,1,1, 1.467, 10543.724, 242.658, 52662.189 21/03/30,02:47:00,16,09,1, 11.8,1,1, 1.467, 10543.706, 242.618, 52662.152 21/03/30,02:47:00,17,09,1, 11.8,1,1, 1.467, 10543.732, 242.655, 52662.221 21/03/30,02:47:00,18,09,1, 11.8,1,1, 1.467, 10543.691, 242.625, 52662.182 21/03/30,02:47:00,19,09,1, 11.8,1,1, 1.467, 10543.714, 242.653, 52662.191 21/03/30,02:47:01,00,09,1, 11.9,1,1, 1.469, 10543.708, 242.653, 52662.191 21/03/30,02:47:01,01,09,1, 11.9,1,1, 1.469, 10543.684, 242.638, 52662.122 21/03/30,02:47:01,02,09,1, 11.9,1,1, 1.469, 10543.706, 242.668, 52662.175 21/03/30,02:47:01,03,09,1, 11.9,1,1, 1.469, 10543.712, 242.658, 52662.168 21/03/30,02:47:01,04,09,1, 11.9,1,1, 1.469, 10543.696, 242.628, 52662.176 21/03/30,02:47:01,05,09,1, 11.9,1,1, 1.469, 10543.705, 242.651, 52662.192 21/03/30,02:47:01,06,09,1, 11.9,1,1, 1.469, 10543.729, 242.612, 52662.089 21/03/30,02:47:01,07,09,1, 11.9,1,1, 1.469, 10543.679, 242.668, 52662.047 21/03/30,02:47:01,08,09,1, 11.9,1,1, 1.469, 10543.696, 242.660, 52662.281 21/03/30,02:47:01,09,09,1, 11.9,1,1, 1.469, 10543.664, 242.648, 52662.192 21/03/30,02:47:01,10,09,1, 11.9,1,1, 1.469, 10543.738, 242.673, 52662.145 21/03/30,02:47:01,11,09,1, 11.9,1,1, 1.469, 10543.691, 242.672, 52662.165 21/03/30,02:47:01,12,09,1, 11.9,1,1, 1.469, 10543.665, 242.677, 52662.185 21/03/30,02:47:01,13,09,1, 11.9,1,1, 1.469, 10543.673, 242.688, 52662.165 21/03/30,02:47:01,14,09,1, 11.9,1,1, 1.469, 10543.683, 242.660, 52662.141 21/03/30,02:47:01,15,09,1, 11.9,1,1, 1.469, 10543.699, 242.697, 52662.161 21/03/30,02:47:01,16,09,1, 11.9,1,1, 1.469, 10543.685, 242.701, 52662.191 21/03/30,02:47:01,17,09,1, 11.9,1,1, 1.469, 10543.692, 242.686, 52662.177 21/03/30,02:47:01,18,09,1, 11.9,1,1, 1.469, 10543.706, 242.695, 52662.206 21/03/30,02:47:01,19,09,1, 11.9,1,1, 1.469, 10543.703, 242.656, 52662.171 21/03/30,02:47:02,00,10,1, 11.9,1,1, 1.470, 10543.699, 242.656, 52662.171 21/03/30,02:47:02,01,10,1, 11.9,1,1, 1.470, 10543.712, 242.699, 52662.139 21/03/30,02:47:02,02,10,1, 11.9,1,1, 1.470, 10543.698, 242.672, 52662.140 21/03/30,02:47:02,03,10,1, 11.9,1,1, 1.470, 10543.704, 242.688, 52662.139 21/03/30,02:47:02,04,10,1, 11.9,1,1, 1.470, 10543.698, 242.672, 52662.180 21/03/30,02:47:02,05,10,1, 11.9,1,1, 1.470, 10543.695, 242.677, 52662.159 21/03/30,02:47:02,06,10,1, 11.9,1,1, 1.470, 10543.697, 242.693, 52662.200 21/03/30,02:47:02,07,10,1, 11.9,1,1, 1.470, 10543.654, 242.674, 52662.158 21/03/30,02:47:02,08,10,1, 11.9,1,1, 1.470, 10543.702, 242.693, 52662.190 21/03/30,02:47:02,09,10,1, 11.9,1,1, 1.470, 10543.674, 242.665, 52662.168 21/03/30,02:47:02,10,10,1, 11.9,1,1, 1.470, 10543.663, 242.704, 52662.200 21/03/30,02:47:02,11,10,1, 11.9,1,1, 1.470, 10543.675, 242.684, 52662.152 21/03/30,02:47:02,12,10,1, 11.9,1,1, 1.470, 10543.699, 242.653, 52662.152 21/03/30,02:47:02,13,10,1, 11.9,1,1, 1.470, 10543.694, 242.690, 52662.117 21/03/30,02:47:02,14,10,1, 11.9,1,1, 1.470, 10543.676, 242.689, 52662.184 21/03/30,02:47:02,15,10,1, 11.9,1,1, 1.470, 10543.673, 242.697, 52662.190 21/03/30,02:47:02,16,10,1, 11.9,1,1, 1.470, 10543.687, 242.711, 52662.159 21/03/30,02:47:02,17,10,1, 11.9,1,1, 1.470, 10543.673, 242.683, 52662.136 21/03/30,02:47:02,18,10,1, 11.9,1,1, 1.470, 10543.663, 242.696, 52662.166 21/03/30,02:47:02,19,10,1, 11.9,1,1, 1.470, 10543.684, 242.702, 52662.123 21/03/30,02:47:03,00,10,1, 11.9,1,1, 1.469, 10543.683, 242.702, 52662.123 21/03/30,02:47:03,01,10,1, 11.9,1,1, 1.469, 10543.667, 242.728, 52662.190 21/03/30,02:47:03,02,10,1, 11.9,1,1, 1.469, 10543.688, 242.696, 52662.130 21/03/30,02:47:03,03,10,1, 11.9,1,1, 1.469, 10543.674, 242.728, 52662.148 21/03/30,02:47:03,04,10,1, 11.9,1,1, 1.469, 10543.685, 242.744, 52662.137 21/03/30,02:47:03,05,10,1, 11.9,1,1, 1.469, 10543.679, 242.712, 52662.165 21/03/30,02:47:03,06,10,1, 11.9,1,1, 1.469, 10543.701, 242.727, 52662.155 21/03/30,02:47:03,07,10,1, 11.9,1,1, 1.469, 10543.701, 242.699, 52662.138 21/03/30,02:47:03,08,10,1, 11.9,1,1, 1.469, 10543.705, 242.715, 52662.159 21/03/30,02:47:03,09,10,1, 11.9,1,1, 1.469, 10543.703, 242.733, 52662.172 21/03/30,02:47:03,10,10,1, 11.9,1,1, 1.469, 10543.682, 242.696, 52662.132 21/03/30,02:47:03,11,10,1, 11.9,1,1, 1.469, 10543.699, 242.731, 52662.157 21/03/30,02:47:03,12,10,1, 11.9,1,1, 1.469, 10543.692, 242.721, 52662.158 21/03/30,02:47:03,13,10,1, 11.9,1,1, 1.469, 10543.664, 242.728, 52662.150 21/03/30,02:47:03,14,10,1, 11.9,1,1, 1.469, 10543.710, 242.732, 52662.151 21/03/30,02:47:03,15,10,1, 11.9,1,1, 1.469, 10543.680, 242.732, 52662.117 21/03/30,02:47:03,16,10,1, 11.9,1,1, 1.469, 10543.686, 242.742, 52662.158 21/03/30,02:47:03,17,10,1, 11.9,1,1, 1.469, 10543.693, 242.749, 52662.175 21/03/30,02:47:03,18,10,1, 11.9,1,1, 1.469, 10543.668, 242.744, 52662.156 21/03/30,02:47:03,19,10,1, 11.9,1,1, 1.469, 10543.690, 242.750, 52662.147 21/03/30,02:47:04,00,10,1, 11.9,1,1, 1.466, 10543.683, 242.750, 52662.147 21/03/30,02:47:04,01,10,1, 11.9,1,1, 1.466, 10543.690, 242.746, 52662.160 21/03/30,02:47:04,02,10,1, 11.9,1,1, 1.466, 10543.695, 242.755, 52662.164 21/03/30,02:47:04,03,10,1, 11.9,1,1, 1.466, 10543.703, 242.742, 52662.150 21/03/30,02:47:04,04,10,1, 11.9,1,1, 1.466, 10543.685, 242.763, 52662.134 21/03/30,02:47:04,05,10,1, 11.9,1,1, 1.466, 10543.698, 242.739, 52662.141 21/03/30,02:47:04,06,10,1, 11.9,1,1, 1.466, 10543.679, 242.760, 52662.150 21/03/30,02:47:04,07,10,1, 11.9,1,1, 1.466, 10543.686, 242.743, 52662.170 21/03/30,02:47:04,08,10,1, 11.9,1,1, 1.466, 10543.668, 242.722, 52662.128 21/03/30,02:47:04,09,10,1, 11.9,1,1, 1.466, 10543.690, 242.771, 52662.149 21/03/30,02:47:04,10,10,1, 11.9,1,1, 1.466, 10543.699, 242.732, 52662.031 21/03/30,02:47:04,11,10,1, 11.9,1,1, 1.466, 10543.646, 242.765, 52662.190 21/03/30,02:47:04,12,10,1, 11.9,1,1, 1.466, 10543.686, 242.757, 52662.176 21/03/30,02:47:04,13,10,1, 11.9,1,1, 1.466, 10543.694, 242.732, 52662.142 21/03/30,02:47:04,14,10,1, 11.9,1,1, 1.466, 10543.683, 242.758, 52662.147 21/03/30,02:47:04,15,10,1, 11.9,1,1, 1.466, 10543.677, 242.745, 52662.154 21/03/30,02:47:04,16,10,1, 11.9,1,1, 1.466, 10543.681, 242.748, 52662.099 21/03/30,02:47:04,17,10,1, 11.9,1,1, 1.466, 10543.691, 242.736, 52662.169 21/03/30,02:47:04,18,10,1, 11.9,1,1, 1.466, 10543.667, 242.737, 52662.106 21/03/30,02:47:04,19,10,1, 11.9,1,1, 1.466, 10543.667, 242.747, 52662.157 21/03/30,02:47:05,00,10,1, 11.9,1,1, 1.465, 10543.666, 242.747, 52662.157 21/03/30,02:47:05,01,10,1, 11.9,1,1, 1.465, 10543.683, 242.727, 52662.119 21/03/30,02:47:05,02,10,1, 11.9,1,1, 1.465, 10543.676, 242.773, 52662.130 21/03/30,02:47:05,03,10,1, 11.9,1,1, 1.465, 10543.681, 242.764, 52662.118 21/03/30,02:47:05,04,10,1, 11.9,1,1, 1.465, 10543.666, 242.764, 52662.163 21/03/30,02:47:05,05,10,1, 11.9,1,1, 1.465, 10543.692, 242.757, 52662.140 21/03/30,02:47:05,06,10,1, 11.9,1,1, 1.465, 10543.682, 242.745, 52662.131 21/03/30,02:47:05,07,10,1, 11.9,1,1, 1.465, 10543.674, 242.777, 52662.154 21/03/30,02:47:05,08,10,1, 11.9,1,1, 1.465, 10543.665, 242.749, 52662.147 21/03/30,02:47:05,09,10,1, 11.9,1,1, 1.465, 10543.701, 242.778, 52662.158 21/03/30,02:47:05,10,10,1, 11.9,1,1, 1.465, 10543.702, 242.793, 52662.161 21/03/30,02:47:05,11,10,1, 11.9,1,1, 1.465, 10543.685, 242.732, 52662.142 21/03/30,02:47:05,12,10,1, 11.9,1,1, 1.465, 10543.686, 242.793, 52662.155 21/03/30,02:47:05,13,10,1, 11.9,1,1, 1.465, 10543.690, 242.787, 52662.149 21/03/30,02:47:05,14,10,1, 11.9,1,1, 1.465, 10543.675, 242.777, 52662.099 21/03/30,02:47:05,15,10,1, 11.9,1,1, 1.465, 10543.697, 242.789, 52662.098 21/03/30,02:47:05,16,10,1, 11.9,1,1, 1.465, 10543.654, 242.768, 52662.109 21/03/30,02:47:05,17,10,1, 11.9,1,1, 1.465, 10543.673, 242.801, 52662.156 21/03/30,02:47:05,18,10,1, 11.9,1,1, 1.465, 10543.683, 242.794, 52662.162 21/03/30,02:47:05,19,10,1, 11.9,1,1, 1.465, 10543.682, 242.768, 52662.328 21/03/30,02:47:06,00,09,1, 11.9,1,1, 1.467, 10543.674, 242.768, 52662.328 21/03/30,02:47:06,01,09,1, 11.9,1,1, 1.467, 10543.676, 242.758, 52662.094 21/03/30,02:47:06,02,09,1, 11.9,1,1, 1.467, 10543.676, 242.757, 52662.138 21/03/30,02:47:06,03,09,1, 11.9,1,1, 1.467, 10543.695, 242.784, 52662.147 21/03/30,02:47:06,04,09,1, 11.9,1,1, 1.467, 10543.682, 242.765, 52662.149 21/03/30,02:47:06,05,09,1, 11.9,1,1, 1.467, 10543.687, 242.794, 52662.132 21/03/30,02:47:06,06,09,1, 11.9,1,1, 1.467, 10543.680, 242.794, 52662.112 21/03/30,02:47:06,07,09,1, 11.9,1,1, 1.467, 10543.664, 242.811, 52662.139 21/03/30,02:47:06,08,09,1, 11.9,1,1, 1.467, 10543.682, 242.824, 52662.151 21/03/30,02:47:06,09,09,1, 11.9,1,1, 1.467, 10543.677, 242.777, 52662.129 21/03/30,02:47:06,10,09,1, 11.9,1,1, 1.467, 10543.683, 242.822, 52662.165 21/03/30,02:47:06,11,09,1, 11.9,1,1, 1.467, 10543.666, 242.817, 52662.143 21/03/30,02:47:06,12,09,1, 11.9,1,1, 1.467, 10543.687, 242.822, 52662.137 21/03/30,02:47:06,13,09,1, 11.9,1,1, 1.467, 10543.692, 242.799, 52662.110 21/03/30,02:47:06,14,09,1, 11.9,1,1, 1.467, 10543.660, 242.800, 52662.144 21/03/30,02:47:06,15,09,1, 11.9,1,1, 1.467, 10543.675, 242.819, 52662.133 21/03/30,02:47:06,16,09,1, 11.9,1,1, 1.467, 10543.694, 242.831, 52662.162 21/03/30,02:47:06,17,09,1, 11.9,1,1, 1.467, 10543.653, 242.801, 52662.118 21/03/30,02:47:06,18,09,1, 11.9,1,1, 1.467, 10543.694, 242.816, 52662.132 21/03/30,02:47:06,19,09,1, 11.9,1,1, 1.467, 10543.679, 242.804, 52662.135 21/03/30,02:47:07,00,10,1, 11.9,1,1, 1.468, 10543.674, 242.804, 52662.135 21/03/30,02:47:07,01,10,1, 11.9,1,1, 1.468, 10543.658, 242.839, 52662.113 21/03/30,02:47:07,02,10,1, 11.9,1,1, 1.468, 10543.652, 242.800, 52662.122 21/03/30,02:47:07,03,10,1, 11.9,1,1, 1.468, 10543.653, 242.818, 52662.176 21/03/30,02:47:07,04,10,1, 11.9,1,1, 1.468, 10543.674, 242.843, 52662.132 21/03/30,02:47:07,05,10,1, 11.9,1,1, 1.468, 10543.658, 242.823, 52662.133 21/03/30,02:47:07,06,10,1, 11.9,1,1, 1.468, 10543.661, 242.854, 52662.180 21/03/30,02:47:07,07,10,1, 11.9,1,1, 1.468, 10543.686, 242.802, 52662.160 21/03/30,02:47:07,08,10,1, 11.9,1,1, 1.468, 10543.664, 242.830, 52662.154 21/03/30,02:47:07,09,10,1, 11.9,1,1, 1.468, 10543.695, 242.805, 52662.128 21/03/30,02:47:07,10,10,1, 11.9,1,1, 1.468, 10543.662, 242.825, 52662.149 21/03/30,02:47:07,11,10,1, 11.9,1,1, 1.468, 10543.684, 242.818, 52662.131 21/03/30,02:47:07,12,10,1, 11.9,1,1, 1.468, 10543.669, 242.820, 52662.106 21/03/30,02:47:07,13,10,1, 11.9,1,1, 1.468, 10543.645, 242.828, 52662.141 21/03/30,02:47:07,14,10,1, 11.9,1,1, 1.468, 10543.685, 242.842, 52662.139 21/03/30,02:47:07,15,10,1, 11.9,1,1, 1.468, 10543.664, 242.807, 52662.090 21/03/30,02:47:07,16,10,1, 11.9,1,1, 1.468, 10543.661, 242.833, 52662.128 21/03/30,02:47:07,17,10,1, 11.9,1,1, 1.468, 10543.676, 242.828, 52662.127 21/03/30,02:47:07,18,10,1, 11.9,1,1, 1.468, 10543.671, 242.823, 52662.140 21/03/30,02:47:07,19,10,1, 11.9,1,1, 1.468, 10543.665, 242.859, 52662.126 21/03/30,02:47:08,00,10,1, 11.9,1,1, 1.471, 10543.658, 242.859, 52662.126 21/03/30,02:47:08,01,10,1, 11.9,1,1, 1.471, 10543.648, 242.824, 52662.086 21/03/30,02:47:08,02,10,1, 11.9,1,1, 1.471, 10543.649, 242.834, 52662.104 21/03/30,02:47:08,03,10,1, 11.9,1,1, 1.471, 10543.685, 242.806, 52662.076 21/03/30,02:47:08,04,10,1, 11.9,1,1, 1.471, 10543.670, 242.849, 52662.091 21/03/30,02:47:08,05,10,1, 11.9,1,1, 1.471, 10543.676, 242.815, 52662.093 21/03/30,02:47:08,06,10,1, 11.9,1,1, 1.471, 10543.646, 242.825, 52662.075 21/03/30,02:47:08,07,10,1, 11.9,1,1, 1.471, 10543.682, 242.832, 52662.102 21/03/30,02:47:08,08,10,1, 11.9,1,1, 1.471, 10543.662, 242.842, 52662.093 21/03/30,02:47:08,09,10,1, 11.9,1,1, 1.471, 10543.659, 242.826, 52662.132 21/03/30,02:47:08,10,10,1, 11.9,1,1, 1.471, 10543.655, 242.838, 52662.098 21/03/30,02:47:08,11,10,1, 11.9,1,1, 1.471, 10543.636, 242.822, 52662.096 21/03/30,02:47:08,12,10,1, 11.9,1,1, 1.471, 10543.652, 242.854, 52662.141 21/03/30,02:47:08,13,10,1, 11.9,1,1, 1.471, 10543.652, 242.808, 52662.114 21/03/30,02:47:08,14,10,1, 11.9,1,1, 1.471, 10543.657, 242.826, 52662.118 21/03/30,02:47:08,15,10,1, 11.9,1,1, 1.471, 10543.657, 242.821, 52662.115 21/03/30,02:47:08,16,10,1, 11.9,1,1, 1.471, 10543.640, 242.824, 52662.090 21/03/30,02:47:08,17,10,1, 11.9,1,1, 1.471, 10543.644, 242.869, 52662.123 21/03/30,02:47:08,18,10,1, 11.9,1,1, 1.471, 10543.665, 242.851, 52662.093 21/03/30,02:47:08,19,10,1, 11.9,1,1, 1.471, 10543.645, 242.850, 52662.066 21/03/30,02:47:09,00,10,1, 11.9,1,1, 1.469, 10543.641, 242.850, 52662.066 21/03/30,02:47:09,01,10,1, 11.9,1,1, 1.469, 10543.663, 242.848, 52662.086 21/03/30,02:47:09,02,10,1, 11.9,1,1, 1.469, 10543.659, 242.881, 52662.124 21/03/30,02:47:09,03,10,1, 11.9,1,1, 1.469, 10543.647, 242.826, 52662.088 21/03/30,02:47:09,04,10,1, 11.9,1,1, 1.469, 10543.681, 242.845, 52662.109 21/03/30,02:47:09,05,10,1, 11.9,1,1, 1.469, 10543.637, 242.864, 52662.129 21/03/30,02:47:09,06,10,1, 11.9,1,1, 1.469, 10543.663, 242.852, 52662.086 21/03/30,02:47:09,07,10,1, 11.9,1,1, 1.469, 10543.664, 242.863, 52662.103 21/03/30,02:47:09,08,10,1, 11.9,1,1, 1.469, 10543.656, 242.842, 52662.072 21/03/30,02:47:09,09,10,1, 11.9,1,1, 1.469, 10543.665, 242.839, 52662.116 21/03/30,02:47:09,10,10,1, 11.9,1,1, 1.469, 10543.650, 242.868, 52662.076 21/03/30,02:47:09,11,10,1, 11.9,1,1, 1.469, 10543.644, 242.818, 52662.043 21/03/30,02:47:09,12,10,1, 11.9,1,1, 1.469, 10543.655, 242.835, 52662.111 21/03/30,02:47:09,13,10,1, 11.9,1,1, 1.469, 10543.635, 242.859, 52662.073 21/03/30,02:47:09,14,10,1, 11.9,1,1, 1.469, 10543.653, 242.863, 52662.068 21/03/30,02:47:09,15,10,1, 11.9,1,1, 1.469, 10543.647, 242.871, 52662.081 21/03/30,02:47:09,16,10,1, 11.9,1,1, 1.469, 10543.633, 242.816, 52662.064 21/03/30,02:47:09,17,10,1, 11.9,1,1, 1.469, 10543.648, 242.858, 52662.078 21/03/30,02:47:09,18,10,1, 11.9,1,1, 1.469, 10543.657, 242.858, 52662.091 21/03/30,02:47:09,19,10,1, 11.9,1,1, 1.469, 10543.652, 242.848, 52662.079 21/03/30,02:47:10,00,09,1, 11.9,1,1, 1.469, 10543.649, 242.848, 52662.079 21/03/30,02:47:10,01,09,1, 11.9,1,1, 1.469, 10543.657, 242.825, 52662.062 21/03/30,02:47:10,02,09,1, 11.9,1,1, 1.469, 10543.661, 242.864, 52662.066 21/03/30,02:47:10,03,09,1, 11.9,1,1, 1.469, 10543.675, 242.875, 52662.099 21/03/30,02:47:10,04,09,1, 11.9,1,1, 1.469, 10543.654, 242.847, 52662.084 21/03/30,02:47:10,05,09,1, 11.9,1,1, 1.469, 10543.630, 242.873, 52662.042 21/03/30,02:47:10,06,09,1, 11.9,1,1, 1.469, 10543.656, 242.844, 52661.982 21/03/30,02:47:10,07,09,1, 11.9,1,1, 1.469, 10543.604, 242.864, 52662.050 21/03/30,02:47:10,08,09,1, 11.9,1,1, 1.469, 10543.636, 242.869, 52662.060 21/03/30,02:47:10,09,09,1, 11.9,1,1, 1.469, 10543.639, 242.857, 52662.078 21/03/30,02:47:10,10,09,1, 11.9,1,1, 1.469, 10543.653, 242.881, 52662.045 21/03/30,02:47:10,11,09,1, 11.9,1,1, 1.469, 10543.633, 242.839, 52662.026 21/03/30,02:47:10,12,09,1, 11.9,1,1, 1.469, 10543.636, 242.849, 52662.045 21/03/30,02:47:10,13,09,1, 11.9,1,1, 1.469, 10543.639, 242.887, 52662.125 21/03/30,02:47:10,14,09,1, 11.9,1,1, 1.469, 10543.647, 242.846, 52662.074 21/03/30,02:47:10,15,09,1, 11.9,1,1, 1.469, 10543.632, 242.866, 52662.032 21/03/30,02:47:10,16,09,1, 11.9,1,1, 1.469, 10543.651, 242.848, 52662.065 21/03/30,02:47:10,17,09,1, 11.9,1,1, 1.469, 10543.610, 242.841, 52662.042 21/03/30,02:47:10,18,09,1, 11.9,1,1, 1.469, 10543.654, 242.890, 52662.072 21/03/30,02:47:10,19,09,1, 11.9,1,1, 1.469, 10543.644, 242.841, 52662.051 21/03/30,02:47:11,00,10,1, 11.8,1,1, 1.469, 10543.641, 242.841, 52662.051 21/03/30,02:47:11,01,10,1, 11.8,1,1, 1.469, 10543.647, 242.861, 52662.084 21/03/30,02:47:11,02,10,1, 11.8,1,1, 1.469, 10543.638, 242.848, 52662.056 21/03/30,02:47:11,03,10,1, 11.8,1,1, 1.469, 10543.674, 242.869, 52662.083 21/03/30,02:47:11,04,10,1, 11.8,1,1, 1.469, 10543.633, 242.838, 52662.018 21/03/30,02:47:11,05,10,1, 11.8,1,1, 1.469, 10543.659, 242.823, 52662.062 21/03/30,02:47:11,06,10,1, 11.8,1,1, 1.469, 10543.663, 242.856, 52662.110 21/03/30,02:47:11,07,10,1, 11.8,1,1, 1.469, 10543.642, 242.811, 52662.056 21/03/30,02:47:11,08,10,1, 11.8,1,1, 1.469, 10543.640, 242.862, 52662.061 21/03/30,02:47:11,09,10,1, 11.8,1,1, 1.469, 10543.650, 242.837, 52662.043 21/03/30,02:47:11,10,10,1, 11.8,1,1, 1.469, 10543.630, 242.866, 52662.065 21/03/30,02:47:11,11,10,1, 11.8,1,1, 1.469, 10543.634, 242.879, 52662.085 21/03/30,02:47:11,12,10,1, 11.8,1,1, 1.469, 10543.658, 242.833, 52662.058 21/03/30,02:47:11,13,10,1, 11.8,1,1, 1.469, 10543.643, 242.883, 52662.078 21/03/30,02:47:11,14,10,1, 11.8,1,1, 1.469, 10543.645, 242.844, 52662.087 21/03/30,02:47:11,15,10,1, 11.8,1,1, 1.469, 10543.612, 242.866, 52662.059 21/03/30,02:47:11,16,10,1, 11.8,1,1, 1.469, 10543.625, 242.901, 52662.084 21/03/30,02:47:11,17,10,1, 11.8,1,1, 1.469, 10543.623, 242.866, 52662.063 21/03/30,02:47:11,18,10,1, 11.8,1,1, 1.469, 10543.638, 242.872, 52662.098 21/03/30,02:47:11,19,10,1, 11.8,1,1, 1.469, 10543.647, 242.868, 52662.052 21/03/30,02:47:12,00,10,1, 11.9,1,1, 1.466, 10543.641, 242.868, 52662.052 21/03/30,02:47:12,01,10,1, 11.9,1,1, 1.466, 10543.654, 242.892, 52662.068 21/03/30,02:47:12,02,10,1, 11.9,1,1, 1.466, 10543.654, 242.829, 52662.060 21/03/30,02:47:12,03,10,1, 11.9,1,1, 1.466, 10543.640, 242.861, 52662.061 21/03/30,02:47:12,04,10,1, 11.9,1,1, 1.466, 10543.640, 242.874, 52662.057 21/03/30,02:47:12,05,10,1, 11.9,1,1, 1.466, 10543.630, 242.868, 52662.011 21/03/30,02:47:12,06,10,1, 11.9,1,1, 1.466, 10543.634, 242.911, 52662.063 21/03/30,02:47:12,07,10,1, 11.9,1,1, 1.466, 10543.657, 242.874, 52662.063 21/03/30,02:47:12,08,10,1, 11.9,1,1, 1.466, 10543.603, 242.880, 52662.115 21/03/30,02:47:12,09,10,1, 11.9,1,1, 1.466, 10543.663, 242.886, 52662.104 21/03/30,02:47:12,10,10,1, 11.9,1,1, 1.466, 10543.622, 242.862, 52662.075 21/03/30,02:47:12,11,10,1, 11.9,1,1, 1.466, 10543.635, 242.866, 52662.086 21/03/30,02:47:12,12,10,1, 11.9,1,1, 1.466, 10543.652, 242.850, 52662.085 21/03/30,02:47:12,13,10,1, 11.9,1,1, 1.466, 10543.612, 242.849, 52662.072 21/03/30,02:47:12,14,10,1, 11.9,1,1, 1.466, 10543.640, 242.867, 52662.075 21/03/30,02:47:12,15,10,1, 11.9,1,1, 1.466, 10543.623, 242.869, 52662.047 21/03/30,02:47:12,16,10,1, 11.9,1,1, 1.466, 10543.620, 242.888, 52662.076 21/03/30,02:47:12,17,10,1, 11.9,1,1, 1.466, 10543.630, 242.861, 52662.057 21/03/30,02:47:12,18,10,1, 11.9,1,1, 1.466, 10543.635, 242.878, 52662.070 21/03/30,02:47:12,19,10,1, 11.9,1,1, 1.466, 10543.639, 242.883, 52662.110 21/03/30,02:47:13,00,10,1, 11.9,1,1, 1.467, 10543.633, 242.883, 52662.110 21/03/30,02:47:13,01,10,1, 11.9,1,1, 1.467, 10543.635, 242.871, 52662.082 21/03/30,02:47:13,02,10,1, 11.9,1,1, 1.467, 10543.611, 242.828, 52662.046 21/03/30,02:47:13,03,10,1, 11.9,1,1, 1.467, 10543.611, 242.890, 52662.040 21/03/30,02:47:13,04,10,1, 11.9,1,1, 1.467, 10543.650, 242.878, 52662.047 21/03/30,02:47:13,05,10,1, 11.9,1,1, 1.467, 10543.636, 242.874, 52662.031 21/03/30,02:47:13,06,10,1, 11.9,1,1, 1.467, 10543.617, 242.862, 52662.042 21/03/30,02:47:13,07,10,1, 11.9,1,1, 1.467, 10543.636, 242.855, 52662.058 21/03/30,02:47:13,08,10,1, 11.9,1,1, 1.467, 10543.637, 242.867, 52662.011 21/03/30,02:47:13,09,10,1, 11.9,1,1, 1.467, 10543.648, 242.893, 52662.058 21/03/30,02:47:13,10,10,1, 11.9,1,1, 1.467, 10543.613, 242.852, 52662.039 21/03/30,02:47:13,11,10,1, 11.9,1,1, 1.467, 10543.621, 242.880, 52662.038 21/03/30,02:47:13,12,10,1, 11.9,1,1, 1.467, 10543.618, 242.856, 52662.058 21/03/30,02:47:13,13,10,1, 11.9,1,1, 1.467, 10543.614, 242.860, 52662.036 21/03/30,02:47:13,14,10,1, 11.9,1,1, 1.467, 10543.660, 242.868, 52662.073 21/03/30,02:47:13,15,10,1, 11.9,1,1, 1.467, 10543.625, 242.847, 52662.019 21/03/30,02:47:13,16,10,1, 11.9,1,1, 1.467, 10543.635, 242.884, 52662.041 21/03/30,02:47:13,17,10,1, 11.9,1,1, 1.467, 10543.638, 242.861, 52662.074 21/03/30,02:47:13,18,10,1, 11.9,1,1, 1.467, 10543.614, 242.864, 52662.065 21/03/30,02:47:13,19,10,1, 11.9,1,1, 1.467, 10543.631, 242.890, 52662.064 21/03/30,02:47:14,00,10,1, 11.9,1,1, 1.467, 10543.624, 242.890, 52662.064 21/03/30,02:47:14,01,10,1, 11.9,1,1, 1.467, 10543.646, 242.869, 52662.046 21/03/30,02:47:14,02,10,1, 11.9,1,1, 1.467, 10543.642, 242.878, 52662.045 21/03/30,02:47:14,03,10,1, 11.9,1,1, 1.467, 10543.614, 242.863, 52662.036 21/03/30,02:47:14,04,10,1, 11.9,1,1, 1.467, 10543.632, 242.903, 52662.079 21/03/30,02:47:14,05,10,1, 11.9,1,1, 1.467, 10543.613, 242.862, 52662.084 21/03/30,02:47:14,06,10,1, 11.9,1,1, 1.467, 10543.617, 242.865, 52662.058 21/03/30,02:47:14,07,10,1, 11.9,1,1, 1.467, 10543.656, 242.884, 52661.946 21/03/30,02:47:14,08,10,1, 11.9,1,1, 1.467, 10543.590, 242.858, 52662.049 21/03/30,02:47:14,09,10,1, 11.9,1,1, 1.467, 10543.615, 242.858, 52662.024 21/03/30,02:47:14,10,10,1, 11.9,1,1, 1.467, 10543.626, 242.848, 52662.062 21/03/30,02:47:14,11,10,1, 11.9,1,1, 1.467, 10543.633, 242.869, 52662.054 21/03/30,02:47:14,12,10,1, 11.9,1,1, 1.467, 10543.639, 242.880, 52662.068 21/03/30,02:47:14,13,10,1, 11.9,1,1, 1.467, 10543.626, 242.859, 52662.055 21/03/30,02:47:14,14,10,1, 11.9,1,1, 1.467, 10543.633, 242.876, 52662.078 21/03/30,02:47:14,15,10,1, 11.9,1,1, 1.467, 10543.654, 242.869, 52662.023 21/03/30,02:47:14,16,10,1, 11.9,1,1, 1.467, 10543.635, 242.855, 52662.109 21/03/30,02:47:14,17,10,1, 11.9,1,1, 1.467, 10543.627, 242.879, 52662.084 21/03/30,02:47:14,18,10,1, 11.9,1,1, 1.467, 10543.649, 242.824, 52662.041 21/03/30,02:47:14,19,10,1, 11.9,1,1, 1.467, 10543.652, 242.877, 52662.088 21/03/30,02:47:15,00,10,1, 11.9,1,1, 1.465, 10543.649, 242.877, 52662.088 21/03/30,02:47:15,01,10,1, 11.9,1,1, 1.465, 10543.640, 242.839, 52662.067 21/03/30,02:47:15,02,10,1, 11.9,1,1, 1.465, 10543.625, 242.854, 52662.103 21/03/30,02:47:15,03,10,1, 11.9,1,1, 1.465, 10543.618, 242.844, 52662.055 21/03/30,02:47:15,04,10,1, 11.9,1,1, 1.465, 10543.626, 242.844, 52662.062 21/03/30,02:47:15,05,10,1, 11.9,1,1, 1.465, 10543.641, 242.871, 52662.054 21/03/30,02:47:15,06,10,1, 11.9,1,1, 1.465, 10543.630, 242.833, 52662.072 21/03/30,02:47:15,07,10,1, 11.9,1,1, 1.465, 10543.633, 242.871, 52662.057 21/03/30,02:47:15,08,10,1, 11.9,1,1, 1.465, 10543.631, 242.830, 52662.030 21/03/30,02:47:15,09,10,1, 11.9,1,1, 1.465, 10543.618, 242.871, 52662.061 21/03/30,02:47:15,10,10,1, 11.9,1,1, 1.465, 10543.644, 242.882, 52662.061 21/03/30,02:47:15,11,10,1, 11.9,1,1, 1.465, 10543.634, 242.831, 52662.042 21/03/30,02:47:15,12,10,1, 11.9,1,1, 1.465, 10543.644, 242.858, 52662.070 21/03/30,02:47:15,13,10,1, 11.9,1,1, 1.465, 10543.635, 242.868, 52662.059 21/03/30,02:47:15,14,10,1, 11.9,1,1, 1.465, 10543.644, 242.845, 52662.053 21/03/30,02:47:15,15,10,1, 11.9,1,1, 1.465, 10543.657, 242.862, 52662.088 21/03/30,02:47:15,16,10,1, 11.9,1,1, 1.465, 10543.616, 242.820, 52662.049 21/03/30,02:47:15,17,10,1, 11.9,1,1, 1.465, 10543.663, 242.865, 52662.060 21/03/30,02:47:15,18,10,1, 11.9,1,1, 1.465, 10543.643, 242.872, 52662.076 21/03/30,02:47:15,19,10,1, 11.9,1,1, 1.465, 10543.667, 242.851, 52662.081 21/03/30,02:47:16,00,10,1, 11.7,1,1, 1.467, 10543.666, 242.851, 52662.081 21/03/30,02:47:16,01,10,1, 11.7,1,1, 1.467, 10543.652, 242.863, 52662.000 21/03/30,02:47:16,02,10,1, 11.7,1,1, 1.467, 10543.635, 242.872, 52662.051 21/03/30,02:47:16,03,10,1, 11.7,1,1, 1.467, 10543.653, 242.864, 52662.081 21/03/30,02:47:16,04,10,1, 11.7,1,1, 1.467, 10543.643, 242.834, 52662.072 21/03/30,02:47:16,05,10,1, 11.7,1,1, 1.467, 10543.626, 242.869, 52662.081 21/03/30,02:47:16,06,10,1, 11.7,1,1, 1.467, 10543.624, 242.833, 52662.025 21/03/30,02:47:16,07,10,1, 11.7,1,1, 1.467, 10543.657, 242.853, 52662.070 21/03/30,02:47:16,08,10,1, 11.7,1,1, 1.467, 10543.659, 242.848, 52662.078 21/03/30,02:47:16,09,10,1, 11.7,1,1, 1.467, 10543.624, 242.839, 52662.067 21/03/30,02:47:16,10,10,1, 11.7,1,1, 1.467, 10543.653, 242.869, 52662.069 21/03/30,02:47:16,11,10,1, 11.7,1,1, 1.467, 10543.624, 242.830, 52662.046 21/03/30,02:47:16,12,10,1, 11.7,1,1, 1.467, 10543.639, 242.842, 52662.019 21/03/30,02:47:16,13,10,1, 11.7,1,1, 1.467, 10543.655, 242.867, 52662.034 21/03/30,02:47:16,14,10,1, 11.7,1,1, 1.467, 10543.627, 242.840, 52662.020 21/03/30,02:47:16,15,10,1, 11.7,1,1, 1.467, 10543.623, 242.856, 52662.029 21/03/30,02:47:16,16,10,1, 11.7,1,1, 1.467, 10543.639, 242.842, 52662.013 21/03/30,02:47:16,17,10,1, 11.7,1,1, 1.467, 10543.629, 242.843, 52662.051 21/03/30,02:47:16,18,10,1, 11.7,1,1, 1.467, 10543.635, 242.869, 52662.044 21/03/30,02:47:16,19,10,1, 11.7,1,1, 1.467, 10543.633, 242.832, 52662.012 21/03/30,02:47:17,00,10,1, 11.8,1,1, 1.468, 10543.633, 242.832, 52662.012 21/03/30,02:47:17,01,10,1, 11.8,1,1, 1.468, 10543.638, 242.864, 52662.031 21/03/30,02:47:17,02,10,1, 11.8,1,1, 1.468, 10543.631, 242.857, 52662.037 21/03/30,02:47:17,03,10,1, 11.8,1,1, 1.468, 10543.636, 242.881, 52662.047 21/03/30,02:47:17,04,10,1, 11.8,1,1, 1.468, 10543.632, 242.834, 52662.025 21/03/30,02:47:17,05,10,1, 11.8,1,1, 1.468, 10543.633, 242.842, 52662.047 21/03/30,02:47:17,06,10,1, 11.8,1,1, 1.468, 10543.669, 242.853, 52662.037 21/03/30,02:47:17,07,10,1, 11.8,1,1, 1.468, 10543.651, 242.847, 52662.058 21/03/30,02:47:17,08,10,1, 11.8,1,1, 1.468, 10543.640, 242.866, 52662.065 21/03/30,02:47:17,09,10,1, 11.8,1,1, 1.468, 10543.642, 242.829, 52662.082 21/03/30,02:47:17,10,10,1, 11.8,1,1, 1.468, 10543.671, 242.867, 52662.068 21/03/30,02:47:17,11,10,1, 11.8,1,1, 1.468, 10543.659, 242.874, 52662.040 21/03/30,02:47:17,12,10,1, 11.8,1,1, 1.468, 10543.663, 242.837, 52662.046 21/03/30,02:47:17,13,10,1, 11.8,1,1, 1.468, 10543.666, 242.861, 52662.053 21/03/30,02:47:17,14,10,1, 11.8,1,1, 1.468, 10543.649, 242.845, 52662.049 21/03/30,02:47:17,15,10,1, 11.8,1,1, 1.468, 10543.662, 242.847, 52662.066 21/03/30,02:47:17,16,10,1, 11.8,1,1, 1.468, 10543.644, 242.869, 52662.045 21/03/30,02:47:17,17,10,1, 11.8,1,1, 1.468, 10543.684, 242.823, 52662.073 21/03/30,02:47:17,18,10,1, 11.8,1,1, 1.468, 10543.631, 242.833, 52662.046 21/03/30,02:47:17,19,10,1, 11.8,1,1, 1.468, 10543.660, 242.834, 52662.042 21/03/30,02:47:18,00,10,1, 11.9,1,1, 1.468, 10543.658, 242.834, 52662.042 21/03/30,02:47:18,01,10,1, 11.9,1,1, 1.468, 10543.659, 242.868, 52662.095 21/03/30,02:47:18,02,10,1, 11.9,1,1, 1.468, 10543.676, 242.820, 52662.042 21/03/30,02:47:18,03,10,1, 11.9,1,1, 1.468, 10543.649, 242.829, 52662.048 21/03/30,02:47:18,04,10,1, 11.9,1,1, 1.468, 10543.687, 242.845, 52662.066 21/03/30,02:47:18,05,10,1, 11.9,1,1, 1.468, 10543.673, 242.850, 52662.047 21/03/30,02:47:18,06,10,1, 11.9,1,1, 1.468, 10543.705, 242.859, 52662.030 21/03/30,02:47:18,07,10,1, 11.9,1,1, 1.468, 10543.657, 242.832, 52662.026 21/03/30,02:47:18,08,10,1, 11.9,1,1, 1.468, 10543.668, 242.816, 52662.051 21/03/30,02:47:18,09,10,1, 11.9,1,1, 1.468, 10543.681, 242.855, 52662.043 21/03/30,02:47:18,10,10,1, 11.9,1,1, 1.468, 10543.656, 242.827, 52662.041 21/03/30,02:47:18,11,10,1, 11.9,1,1, 1.468, 10543.678, 242.836, 52662.052 21/03/30,02:47:18,12,10,1, 11.9,1,1, 1.468, 10543.661, 242.825, 52662.005 21/03/30,02:47:18,13,10,1, 11.9,1,1, 1.468, 10543.653, 242.829, 52662.021 21/03/30,02:47:18,14,10,1, 11.9,1,1, 1.468, 10543.672, 242.861, 52662.055 21/03/30,02:47:18,15,10,1, 11.9,1,1, 1.468, 10543.661, 242.831, 52662.017 21/03/30,02:47:18,16,10,1, 11.9,1,1, 1.468, 10543.656, 242.837, 52662.046 21/03/30,02:47:18,17,10,1, 11.9,1,1, 1.468, 10543.652, 242.871, 52662.023 21/03/30,02:47:18,18,10,1, 11.9,1,1, 1.468, 10543.654, 242.837, 52662.009 21/03/30,02:47:18,19,10,1, 11.9,1,1, 1.468, 10543.681, 242.852, 52662.031 21/03/30,02:47:19,00,10,1, 11.9,1,1, 1.468, 10543.674, 242.852, 52662.031 21/03/30,02:47:19,01,10,1, 11.9,1,1, 1.468, 10543.671, 242.835, 52662.035 21/03/30,02:47:19,02,10,1, 11.9,1,1, 1.468, 10543.682, 242.837, 52662.021 21/03/30,02:47:19,03,10,1, 11.9,1,1, 1.468, 10543.671, 242.834, 52662.030 21/03/30,02:47:19,04,10,1, 11.9,1,1, 1.468, 10543.683, 242.847, 52662.038 21/03/30,02:47:19,05,10,1, 11.9,1,1, 1.468, 10543.678, 242.819, 52662.035 21/03/30,02:47:19,06,10,1, 11.9,1,1, 1.468, 10543.696, 242.824, 52662.024 21/03/30,02:47:19,07,10,1, 11.9,1,1, 1.468, 10543.683, 242.830, 52662.039 21/03/30,02:47:19,08,10,1, 11.9,1,1, 1.468, 10543.648, 242.778, 52662.013 21/03/30,02:47:19,09,10,1, 11.9,1,1, 1.468, 10543.651, 242.823, 52662.043 21/03/30,02:47:19,10,10,1, 11.9,1,1, 1.468, 10543.690, 242.809, 52662.027 21/03/30,02:47:19,11,10,1, 11.9,1,1, 1.468, 10543.692, 242.826, 52661.992 21/03/30,02:47:19,12,10,1, 11.9,1,1, 1.468, 10543.694, 242.832, 52662.057 21/03/30,02:47:19,13,10,1, 11.9,1,1, 1.468, 10543.691, 242.786, 52661.908 21/03/30,02:47:19,14,10,1, 11.9,1,1, 1.468, 10543.704, 242.812, 52662.048 21/03/30,02:47:19,15,10,1, 11.9,1,1, 1.468, 10543.686, 242.825, 52662.028 21/03/30,02:47:19,16,10,1, 11.9,1,1, 1.468, 10543.723, 242.798, 52662.048 21/03/30,02:47:19,17,10,1, 11.9,1,1, 1.468, 10543.693, 242.842, 52662.049 21/03/30,02:47:19,18,10,1, 11.9,1,1, 1.468, 10543.660, 242.804, 52662.046 21/03/30,02:47:19,19,10,1, 11.9,1,1, 1.468, 10543.706, 242.808, 52662.002 21/03/30,02:47:20,00,09,1, 11.9,1,1, 1.468, 10543.699, 242.808, 52662.002 21/03/30,02:47:20,01,09,1, 11.9,1,1, 1.468, 10543.689, 242.796, 52662.051 21/03/30,02:47:20,02,09,1, 11.9,1,1, 1.468, 10543.694, 242.802, 52662.027 21/03/30,02:47:20,03,09,1, 11.9,1,1, 1.468, 10543.692, 242.771, 52662.017 21/03/30,02:47:20,04,09,1, 11.9,1,1, 1.468, 10543.710, 242.791, 52662.016 21/03/30,02:47:20,05,09,1, 11.9,1,1, 1.468, 10543.700, 242.831, 52662.035 21/03/30,02:47:20,06,09,1, 11.9,1,1, 1.468, 10543.681, 242.788, 52661.925 21/03/30,02:47:20,07,09,1, 11.9,1,1, 1.468, 10543.688, 242.803, 52662.046 21/03/30,02:47:20,08,09,1, 11.9,1,1, 1.468, 10543.623, 242.793, 52662.107 21/03/30,02:47:20,09,09,1, 11.9,1,1, 1.468, 10543.707, 242.776, 52662.003 21/03/30,02:47:20,10,09,1, 11.9,1,1, 1.468, 10543.683, 242.791, 52662.119 21/03/30,02:47:20,11,09,1, 11.9,1,1, 1.468, 10543.716, 242.773, 52661.983 21/03/30,02:47:20,12,09,1, 11.9,1,1, 1.468, 10543.688, 242.784, 52662.020 21/03/30,02:47:20,13,09,1, 11.9,1,1, 1.468, 10543.696, 242.785, 52662.009 21/03/30,02:47:20,14,09,1, 11.9,1,1, 1.468, 10543.700, 242.795, 52661.998 21/03/30,02:47:20,15,09,1, 11.9,1,1, 1.468, 10543.696, 242.827, 52662.002 21/03/30,02:47:20,16,09,1, 11.9,1,1, 1.468, 10543.706, 242.779, 52662.015 21/03/30,02:47:20,17,09,1, 11.9,1,1, 1.468, 10543.683, 242.791, 52661.998 21/03/30,02:47:20,18,09,1, 11.9,1,1, 1.468, 10543.707, 242.765, 52661.973 21/03/30,02:47:20,19,09,1, 11.9,1,1, 1.468, 10543.690, 242.802, 52661.954 21/03/30,02:47:21,00,09,1, 11.8,1,1, 1.467, 10543.683, 242.802, 52661.954 21/03/30,02:47:21,01,09,1, 11.8,1,1, 1.467, 10543.714, 242.757, 52662.001 21/03/30,02:47:21,02,09,1, 11.8,1,1, 1.467, 10543.705, 242.764, 52662.020 21/03/30,02:47:21,03,09,1, 11.8,1,1, 1.467, 10543.720, 242.790, 52662.040 21/03/30,02:47:21,04,09,1, 11.8,1,1, 1.467, 10543.701, 242.784, 52661.994 21/03/30,02:47:21,05,09,1, 11.8,1,1, 1.467, 10543.684, 242.791, 52661.987 21/03/30,02:47:21,06,09,1, 11.8,1,1, 1.467, 10543.690, 242.784, 52661.982 21/03/30,02:47:21,07,09,1, 11.8,1,1, 1.467, 10543.696, 242.807, 52661.998 21/03/30,02:47:21,08,09,1, 11.8,1,1, 1.467, 10543.694, 242.806, 52662.038 21/03/30,02:47:21,09,09,1, 11.8,1,1, 1.467, 10543.695, 242.788, 52661.997 21/03/30,02:47:21,10,09,1, 11.8,1,1, 1.467, 10543.696, 242.784, 52661.974 21/03/30,02:47:21,11,09,1, 11.8,1,1, 1.467, 10543.686, 242.775, 52661.994 21/03/30,02:47:21,12,09,1, 11.8,1,1, 1.467, 10543.694, 242.779, 52661.982 21/03/30,02:47:21,13,09,1, 11.8,1,1, 1.467, 10543.687, 242.806, 52662.010 21/03/30,02:47:21,14,09,1, 11.8,1,1, 1.467, 10543.712, 242.768, 52661.986 21/03/30,02:47:21,15,09,1, 11.8,1,1, 1.467, 10543.711, 242.808, 52661.990 21/03/30,02:47:21,16,09,1, 11.8,1,1, 1.467, 10543.711, 242.759, 52661.989 21/03/30,02:47:21,17,09,1, 11.8,1,1, 1.467, 10543.689, 242.782, 52661.984 21/03/30,02:47:21,18,09,1, 11.8,1,1, 1.467, 10543.726, 242.803, 52662.000 21/03/30,02:47:21,19,09,1, 11.8,1,1, 1.467, 10543.694, 242.755, 52662.010 21/03/30,02:47:22,00,09,1, 11.8,1,1, 1.465, 10543.691, 242.755, 52662.010 21/03/30,02:47:22,01,09,1, 11.8,1,1, 1.465, 10543.739, 242.772, 52661.997 21/03/30,02:47:22,02,09,1, 11.8,1,1, 1.465, 10543.702, 242.762, 52661.969 21/03/30,02:47:22,03,09,1, 11.8,1,1, 1.465, 10543.701, 242.808, 52661.996 21/03/30,02:47:22,04,09,1, 11.8,1,1, 1.465, 10543.696, 242.753, 52661.942 21/03/30,02:47:22,05,09,1, 11.8,1,1, 1.465, 10543.692, 242.751, 52661.973 21/03/30,02:47:22,06,09,1, 11.8,1,1, 1.465, 10543.720, 242.766, 52661.983 21/03/30,02:47:22,07,09,1, 11.8,1,1, 1.465, 10543.703, 242.774, 52661.950 21/03/30,02:47:22,08,09,1, 11.8,1,1, 1.465, 10543.722, 242.786, 52661.986 21/03/30,02:47:22,09,09,1, 11.8,1,1, 1.465, 10543.706, 242.749, 52661.967 21/03/30,02:47:22,10,09,1, 11.8,1,1, 1.465, 10543.710, 242.763, 52661.956 21/03/30,02:47:22,11,09,1, 11.8,1,1, 1.465, 10543.721, 242.788, 52661.971 21/03/30,02:47:22,12,09,1, 11.8,1,1, 1.465, 10543.711, 242.757, 52661.986 21/03/30,02:47:22,13,09,1, 11.8,1,1, 1.465, 10543.744, 242.792, 52662.015 21/03/30,02:47:22,14,09,1, 11.8,1,1, 1.465, 10543.707, 242.735, 52661.972 21/03/30,02:47:22,15,09,1, 11.8,1,1, 1.465, 10543.730, 242.751, 52661.970 21/03/30,02:47:22,16,09,1, 11.8,1,1, 1.465, 10543.745, 242.761, 52662.018 21/03/30,02:47:22,17,09,1, 11.8,1,1, 1.465, 10543.716, 242.746, 52661.981 21/03/30,02:47:22,18,09,1, 11.8,1,1, 1.465, 10543.736, 242.787, 52662.003 21/03/30,02:47:22,19,09,1, 11.8,1,1, 1.465, 10543.712, 242.710, 52661.974 21/03/30,02:47:23,00,09,1, 11.8,1,1, 1.466, 10543.708, 242.710, 52661.974 21/03/30,02:47:23,01,09,1, 11.8,1,1, 1.466, 10543.723, 242.758, 52661.956 21/03/30,02:47:23,02,09,1, 11.8,1,1, 1.466, 10543.717, 242.738, 52661.959 21/03/30,02:47:23,03,09,1, 11.8,1,1, 1.466, 10543.753, 242.747, 52662.012 21/03/30,02:47:23,04,09,1, 11.8,1,1, 1.466, 10543.741, 242.745, 52661.941 21/03/30,02:47:23,05,09,1, 11.8,1,1, 1.466, 10543.718, 242.765, 52661.953 21/03/30,02:47:23,06,09,1, 11.8,1,1, 1.466, 10543.719, 242.771, 52661.997 21/03/30,02:47:23,07,09,1, 11.8,1,1, 1.466, 10543.729, 242.731, 52661.940 21/03/30,02:47:23,08,09,1, 11.8,1,1, 1.466, 10543.740, 242.733, 52661.962 21/03/30,02:47:23,09,09,1, 11.8,1,1, 1.466, 10543.738, 242.734, 52661.965 21/03/30,02:47:23,10,09,1, 11.8,1,1, 1.466, 10543.728, 242.750, 52661.959 21/03/30,02:47:23,11,09,1, 11.8,1,1, 1.466, 10543.731, 242.781, 52661.972 21/03/30,02:47:23,12,09,1, 11.8,1,1, 1.466, 10543.718, 242.734, 52661.946 21/03/30,02:47:23,13,09,1, 11.8,1,1, 1.466, 10543.738, 242.755, 52661.994 21/03/30,02:47:23,14,09,1, 11.8,1,1, 1.466, 10543.753, 242.715, 52661.939 21/03/30,02:47:23,15,09,1, 11.8,1,1, 1.466, 10543.745, 242.729, 52661.931 21/03/30,02:47:23,16,09,1, 11.8,1,1, 1.466, 10543.748, 242.760, 52661.932 21/03/30,02:47:23,17,09,1, 11.8,1,1, 1.466, 10543.727, 242.709, 52661.931 21/03/30,02:47:23,18,09,1, 11.8,1,1, 1.466, 10543.743, 242.727, 52661.938 21/03/30,02:47:23,19,09,1, 11.8,1,1, 1.466, 10543.750, 242.728, 52661.919 21/03/30,02:47:24,00,09,1, 11.9,1,1, 1.463, 10543.749, 242.728, 52661.919 21/03/30,02:47:24,01,09,1, 11.9,1,1, 1.463, 10543.765, 242.728, 52662.004 21/03/30,02:47:24,02,09,1, 11.9,1,1, 1.463, 10543.750, 242.683, 52661.958 21/03/30,02:47:24,03,09,1, 11.9,1,1, 1.463, 10543.755, 242.723, 52661.962 21/03/30,02:47:24,04,09,1, 11.9,1,1, 1.463, 10543.766, 242.731, 52661.938 21/03/30,02:47:24,05,09,1, 11.9,1,1, 1.463, 10543.744, 242.704, 52661.944 21/03/30,02:47:24,06,09,1, 11.9,1,1, 1.463, 10543.762, 242.722, 52661.953 21/03/30,02:47:24,07,09,1, 11.9,1,1, 1.463, 10543.760, 242.688, 52662.006 21/03/30,02:47:24,08,09,1, 11.9,1,1, 1.463, 10543.770, 242.718, 52661.930 21/03/30,02:47:24,09,09,1, 11.9,1,1, 1.463, 10543.778, 242.713, 52662.015 21/03/30,02:47:24,10,09,1, 11.9,1,1, 1.463, 10543.763, 242.696, 52661.939 21/03/30,02:47:24,11,09,1, 11.9,1,1, 1.463, 10543.773, 242.720, 52661.946 21/03/30,02:47:24,12,09,1, 11.9,1,1, 1.463, 10543.751, 242.687, 52661.943 21/03/30,02:47:24,13,09,1, 11.9,1,1, 1.463, 10543.757, 242.701, 52661.984 21/03/30,02:47:24,14,09,1, 11.9,1,1, 1.463, 10543.770, 242.730, 52661.965 21/03/30,02:47:24,15,09,1, 11.9,1,1, 1.463, 10543.758, 242.706, 52661.902 21/03/30,02:47:24,16,09,1, 11.9,1,1, 1.463, 10543.772, 242.691, 52661.922 21/03/30,02:47:24,17,09,1, 11.9,1,1, 1.463, 10543.771, 242.689, 52661.947 21/03/30,02:47:24,18,09,1, 11.9,1,1, 1.463, 10543.763, 242.731, 52661.908 21/03/30,02:47:24,19,09,1, 11.9,1,1, 1.463, 10543.756, 242.704, 52661.899 21/03/30,02:47:25,00,09,1, 11.8,1,1, 1.466, 10543.749, 242.704, 52661.899 21/03/30,02:47:25,01,09,1, 11.8,1,1, 1.466, 10543.763, 242.705, 52661.945 21/03/30,02:47:25,02,09,1, 11.8,1,1, 1.466, 10543.772, 242.693, 52661.967 21/03/30,02:47:25,03,09,1, 11.8,1,1, 1.466, 10543.779, 242.675, 52661.936 21/03/30,02:47:25,04,09,1, 11.8,1,1, 1.466, 10543.763, 242.680, 52661.946 21/03/30,02:47:25,05,09,1, 11.8,1,1, 1.466, 10543.772, 242.631, 52661.909 21/03/30,02:47:25,06,09,1, 11.8,1,1, 1.466, 10543.780, 242.676, 52661.977 21/03/30,02:47:25,07,09,1, 11.8,1,1, 1.466, 10543.781, 242.671, 52661.935 21/03/30,02:47:25,08,09,1, 11.8,1,1, 1.466, 10543.762, 242.637, 52661.936 21/03/30,02:47:25,09,09,1, 11.8,1,1, 1.466, 10543.780, 242.706, 52661.954 21/03/30,02:47:25,10,09,1, 11.8,1,1, 1.466, 10543.760, 242.631, 52661.913 21/03/30,02:47:25,11,09,1, 11.8,1,1, 1.466, 10543.785, 242.682, 52661.957 21/03/30,02:47:25,12,09,1, 11.8,1,1, 1.466, 10543.791, 242.680, 52661.940 21/03/30,02:47:25,13,09,1, 11.8,1,1, 1.466, 10543.771, 242.688, 52661.911 21/03/30,02:47:25,14,09,1, 11.8,1,1, 1.466, 10543.806, 242.670, 52661.967 21/03/30,02:47:25,15,09,1, 11.8,1,1, 1.466, 10543.803, 242.651, 52661.985 21/03/30,02:47:25,16,09,1, 11.8,1,1, 1.466, 10543.779, 242.690, 52661.982 21/03/30,02:47:25,17,09,1, 11.8,1,1, 1.466, 10543.799, 242.656, 52661.979 21/03/30,02:47:25,18,09,1, 11.8,1,1, 1.466, 10543.784, 242.667, 52661.993 21/03/30,02:47:25,19,09,1, 11.8,1,1, 1.466, 10543.801, 242.665, 52661.952 21/03/30,02:47:26,00,09,1, 11.9,1,1, 1.464, 10543.799, 242.665, 52661.952 21/03/30,02:47:26,01,09,1, 11.9,1,1, 1.464, 10543.773, 242.670, 52661.926 21/03/30,02:47:26,02,09,1, 11.9,1,1, 1.464, 10543.787, 242.663, 52661.956 21/03/30,02:47:26,03,09,1, 11.9,1,1, 1.464, 10543.798, 242.647, 52661.951 21/03/30,02:47:26,04,09,1, 11.9,1,1, 1.464, 10543.826, 242.634, 52661.953 21/03/30,02:47:26,05,09,1, 11.9,1,1, 1.464, 10543.797, 242.623, 52661.940 21/03/30,02:47:26,06,09,1, 11.9,1,1, 1.464, 10543.788, 242.674, 52661.780 21/03/30,02:47:26,07,09,1, 11.9,1,1, 1.464, 10543.802, 242.640, 52662.022 21/03/30,02:47:26,08,09,1, 11.9,1,1, 1.464, 10543.793, 242.636, 52661.958 21/03/30,02:47:26,09,09,1, 11.9,1,1, 1.464, 10543.808, 242.657, 52661.944 21/03/30,02:47:26,10,09,1, 11.9,1,1, 1.464, 10543.792, 242.632, 52661.949 21/03/30,02:47:26,11,09,1, 11.9,1,1, 1.464, 10543.830, 242.638, 52661.981 21/03/30,02:47:26,12,09,1, 11.9,1,1, 1.464, 10543.802, 242.632, 52661.960 21/03/30,02:47:26,13,09,1, 11.9,1,1, 1.464, 10543.795, 242.616, 52661.927 21/03/30,02:47:26,14,09,1, 11.9,1,1, 1.464, 10543.790, 242.627, 52661.941 21/03/30,02:47:26,15,09,1, 11.9,1,1, 1.464, 10543.827, 242.641, 52661.925 21/03/30,02:47:26,16,09,1, 11.9,1,1, 1.464, 10543.818, 242.635, 52661.938 21/03/30,02:47:26,17,09,1, 11.9,1,1, 1.464, 10543.810, 242.613, 52661.888 21/03/30,02:47:26,18,09,1, 11.9,1,1, 1.464, 10543.809, 242.574, 52661.910 21/03/30,02:47:26,19,09,1, 11.9,1,1, 1.464, 10543.808, 242.620, 52661.909 21/03/30,02:47:27,00,09,1, 11.9,1,1, 1.467, 10543.808, 242.620, 52661.909 21/03/30,02:47:27,01,09,1, 11.9,1,1, 1.467, 10543.816, 242.644, 52661.922 21/03/30,02:47:27,02,09,1, 11.9,1,1, 1.467, 10543.793, 242.618, 52661.919 21/03/30,02:47:27,03,09,1, 11.9,1,1, 1.467, 10543.805, 242.595, 52661.888 21/03/30,02:47:27,04,09,1, 11.9,1,1, 1.467, 10543.815, 242.599, 52661.896 21/03/30,02:47:27,05,09,1, 11.9,1,1, 1.467, 10543.818, 242.593, 52661.913 21/03/30,02:47:27,06,09,1, 11.9,1,1, 1.467, 10543.811, 242.601, 52661.917 21/03/30,02:47:27,07,09,1, 11.9,1,1, 1.467, 10543.826, 242.619, 52661.943 21/03/30,02:47:27,08,09,1, 11.9,1,1, 1.467, 10543.799, 242.585, 52661.889 21/03/30,02:47:27,09,09,1, 11.9,1,1, 1.467, 10543.838, 242.594, 52661.934 21/03/30,02:47:27,10,09,1, 11.9,1,1, 1.467, 10543.827, 242.585, 52661.927 21/03/30,02:47:27,11,09,1, 11.9,1,1, 1.467, 10543.839, 242.587, 52661.923 21/03/30,02:47:27,12,09,1, 11.9,1,1, 1.467, 10543.814, 242.596, 52661.928 21/03/30,02:47:27,13,09,1, 11.9,1,1, 1.467, 10543.829, 242.578, 52661.938 21/03/30,02:47:27,14,09,1, 11.9,1,1, 1.467, 10543.837, 242.608, 52661.920 21/03/30,02:47:27,15,09,1, 11.9,1,1, 1.467, 10543.809, 242.601, 52661.929 21/03/30,02:47:27,16,09,1, 11.9,1,1, 1.467, 10543.815, 242.581, 52661.918 21/03/30,02:47:27,17,09,1, 11.9,1,1, 1.467, 10543.856, 242.561, 52661.938 21/03/30,02:47:27,18,09,1, 11.9,1,1, 1.467, 10543.821, 242.558, 52662.023 21/03/30,02:47:27,19,09,1, 11.9,1,1, 1.467, 10543.837, 242.624, 52661.885 21/03/30,02:47:28,00,09,1, 11.9,1,1, 1.466, 10543.833, 242.624, 52661.885 21/03/30,02:47:28,01,09,1, 11.9,1,1, 1.466, 10543.844, 242.560, 52661.909 21/03/30,02:47:28,02,09,1, 11.9,1,1, 1.466, 10543.854, 242.588, 52661.933 21/03/30,02:47:28,03,09,1, 11.9,1,1, 1.466, 10543.860, 242.547, 52661.938 21/03/30,02:47:28,04,09,1, 11.9,1,1, 1.466, 10543.843, 242.588, 52661.919 21/03/30,02:47:28,05,09,1, 11.9,1,1, 1.466, 10543.855, 242.577, 52661.938 21/03/30,02:47:28,06,09,1, 11.9,1,1, 1.466, 10543.843, 242.573, 52661.919 21/03/30,02:47:28,07,09,1, 11.9,1,1, 1.466, 10543.856, 242.592, 52661.971 21/03/30,02:47:28,08,09,1, 11.9,1,1, 1.466, 10543.846, 242.584, 52661.947 21/03/30,02:47:28,09,09,1, 11.9,1,1, 1.466, 10543.863, 242.571, 52661.939 21/03/30,02:47:28,10,09,1, 11.9,1,1, 1.466, 10543.860, 242.577, 52661.954 21/03/30,02:47:28,11,09,1, 11.9,1,1, 1.466, 10543.856, 242.542, 52661.902 21/03/30,02:47:28,12,09,1, 11.9,1,1, 1.466, 10543.856, 242.570, 52661.940 21/03/30,02:47:28,13,09,1, 11.9,1,1, 1.466, 10543.856, 242.550, 52661.933 21/03/30,02:47:28,14,09,1, 11.9,1,1, 1.466, 10543.851, 242.579, 52661.936 21/03/30,02:47:28,15,09,1, 11.9,1,1, 1.466, 10543.879, 242.561, 52661.921 21/03/30,02:47:28,16,09,1, 11.9,1,1, 1.466, 10543.847, 242.539, 52661.982 21/03/30,02:47:28,17,09,1, 11.9,1,1, 1.466, 10543.862, 242.580, 52661.953 21/03/30,02:47:28,18,09,1, 11.9,1,1, 1.466, 10543.862, 242.560, 52661.930 21/03/30,02:47:28,19,09,1, 11.9,1,1, 1.466, 10543.840, 242.563, 52661.901 21/03/30,02:47:29,00,09,1, 11.9,1,1, 1.465, 10543.833, 242.563, 52661.901 21/03/30,02:47:29,01,09,1, 11.9,1,1, 1.465, 10543.837, 242.519, 52661.890 21/03/30,02:47:29,02,09,1, 11.9,1,1, 1.465, 10543.873, 242.554, 52661.975 21/03/30,02:47:29,03,09,1, 11.9,1,1, 1.465, 10543.874, 242.524, 52661.920 21/03/30,02:47:29,04,09,1, 11.9,1,1, 1.465, 10543.855, 242.550, 52661.916 21/03/30,02:47:29,05,09,1, 11.9,1,1, 1.465, 10543.860, 242.560, 52661.912 21/03/30,02:47:29,06,09,1, 11.9,1,1, 1.465, 10543.844, 242.518, 52661.889 21/03/30,02:47:29,07,09,1, 11.9,1,1, 1.465, 10543.885, 242.562, 52661.913 21/03/30,02:47:29,08,09,1, 11.9,1,1, 1.465, 10543.885, 242.521, 52661.903 21/03/30,02:47:29,09,09,1, 11.9,1,1, 1.465, 10543.872, 242.529, 52661.915 21/03/30,02:47:29,10,09,1, 11.9,1,1, 1.465, 10543.897, 242.542, 52661.923 21/03/30,02:47:29,11,09,1, 11.9,1,1, 1.465, 10543.893, 242.521, 52661.925 21/03/30,02:47:29,12,09,1, 11.9,1,1, 1.465, 10543.880, 242.547, 52661.953 21/03/30,02:47:29,13,09,1, 11.9,1,1, 1.465, 10543.884, 242.499, 52661.952 21/03/30,02:47:29,14,09,1, 11.9,1,1, 1.465, 10543.871, 242.506, 52661.929 21/03/30,02:47:29,15,09,1, 11.9,1,1, 1.465, 10543.861, 242.517, 52661.958 21/03/30,02:47:29,16,09,1, 11.9,1,1, 1.465, 10543.874, 242.509, 52661.891 21/03/30,02:47:29,17,09,1, 11.9,1,1, 1.465, 10543.904, 242.544, 52661.945 21/03/30,02:47:29,18,09,1, 11.9,1,1, 1.465, 10543.866, 242.504, 52661.962 21/03/30,02:47:29,19,09,1, 11.9,1,1, 1.465, 10543.872, 242.515, 52661.909 21/03/30,02:47:30,00,09,1, 11.9,1,1, 1.465, 10543.866, 242.515, 52661.909 21/03/30,02:47:30,01,09,1, 11.9,1,1, 1.465, 10543.892, 242.499, 52661.953 21/03/30,02:47:30,02,09,1, 11.9,1,1, 1.465, 10543.886, 242.500, 52662.054 21/03/30,02:47:30,03,09,1, 11.9,1,1, 1.465, 10543.885, 242.489, 52661.887 21/03/30,02:47:30,04,09,1, 11.9,1,1, 1.465, 10543.878, 242.508, 52661.859 21/03/30,02:47:30,05,09,1, 11.9,1,1, 1.465, 10543.904, 242.511, 52661.943 21/03/30,02:47:30,06,09,1, 11.9,1,1, 1.465, 10543.886, 242.493, 52661.907 21/03/30,02:47:30,07,09,1, 11.9,1,1, 1.465, 10543.896, 242.495, 52661.879 21/03/30,02:47:30,08,09,1, 11.9,1,1, 1.465, 10543.883, 242.485, 52661.907 21/03/30,02:47:30,09,09,1, 11.9,1,1, 1.465, 10543.893, 242.465, 52661.885 21/03/30,02:47:30,10,09,1, 11.9,1,1, 1.465, 10543.908, 242.504, 52661.921 21/03/30,02:47:30,11,09,1, 11.9,1,1, 1.465, 10543.889, 242.493, 52661.903 21/03/30,02:47:30,12,09,1, 11.9,1,1, 1.465, 10543.895, 242.482, 52661.922 21/03/30,02:47:30,13,09,1, 11.9,1,1, 1.465, 10543.913, 242.478, 52661.896 21/03/30,02:47:30,14,09,1, 11.9,1,1, 1.465, 10543.871, 242.470, 52661.866 21/03/30,02:47:30,15,09,1, 11.9,1,1, 1.465, 10543.927, 242.497, 52661.896 21/03/30,02:47:30,16,09,1, 11.9,1,1, 1.465, 10543.904, 242.472, 52661.873 21/03/30,02:47:30,17,09,1, 11.9,1,1, 1.465, 10543.923, 242.443, 52661.858 21/03/30,02:47:30,18,09,1, 11.9,1,1, 1.465, 10543.922, 242.440, 52661.887 21/03/30,02:47:30,19,09,1, 11.9,1,1, 1.465, 10543.883, 242.467, 52661.850 21/03/30,02:47:31,00,10,1, 11.8,1,1, 1.462, 10543.875, 242.467, 52661.850 21/03/30,02:47:31,01,10,1, 11.8,1,1, 1.462, 10543.859, 242.463, 52661.943 21/03/30,02:47:31,02,10,1, 11.8,1,1, 1.462, 10543.892, 242.452, 52661.917 21/03/30,02:47:31,03,10,1, 11.8,1,1, 1.462, 10543.900, 242.442, 52661.934 21/03/30,02:47:31,04,10,1, 11.8,1,1, 1.462, 10543.903, 242.424, 52661.878 21/03/30,02:47:31,05,10,1, 11.8,1,1, 1.462, 10543.919, 242.479, 52661.926 21/03/30,02:47:31,06,10,1, 11.8,1,1, 1.462, 10543.909, 242.437, 52661.913 21/03/30,02:47:31,07,10,1, 11.8,1,1, 1.462, 10543.933, 242.456, 52661.877 21/03/30,02:47:31,08,10,1, 11.8,1,1, 1.462, 10543.932, 242.441, 52661.915 21/03/30,02:47:31,09,10,1, 11.8,1,1, 1.462, 10543.901, 242.454, 52661.915 21/03/30,02:47:31,10,10,1, 11.8,1,1, 1.462, 10543.936, 242.426, 52661.961 21/03/30,02:47:31,11,10,1, 11.8,1,1, 1.462, 10543.913, 242.443, 52662.002 21/03/30,02:47:31,12,10,1, 11.8,1,1, 1.462, 10543.936, 242.438, 52661.847 21/03/30,02:47:31,13,10,1, 11.8,1,1, 1.462, 10543.949, 242.461, 52661.897 21/03/30,02:47:31,14,10,1, 11.8,1,1, 1.462, 10543.948, 242.427, 52661.906 21/03/30,02:47:31,15,10,1, 11.8,1,1, 1.462, 10543.934, 242.431, 52661.977 21/03/30,02:47:31,16,10,1, 11.8,1,1, 1.462, 10543.926, 242.431, 52661.914 21/03/30,02:47:31,17,10,1, 11.8,1,1, 1.462, 10543.932, 242.400, 52661.915 21/03/30,02:47:31,18,10,1, 11.8,1,1, 1.462, 10543.952, 242.419, 52661.876 21/03/30,02:47:31,19,10,1, 11.8,1,1, 1.462, 10543.923, 242.411, 52661.868 21/03/30,02:47:32,00,09,1, 11.9,1,1, 1.466, 10543.916, 242.411, 52661.868 21/03/30,02:47:32,01,09,1, 11.9,1,1, 1.466, 10543.932, 242.432, 52661.869 21/03/30,02:47:32,02,09,1, 11.9,1,1, 1.466, 10543.940, 242.429, 52661.893 21/03/30,02:47:32,03,09,1, 11.9,1,1, 1.466, 10543.964, 242.443, 52661.905 21/03/30,02:47:32,04,09,1, 11.9,1,1, 1.466, 10543.947, 242.396, 52661.881 21/03/30,02:47:32,05,09,1, 11.9,1,1, 1.466, 10543.933, 242.421, 52661.891 21/03/30,02:47:32,06,09,1, 11.9,1,1, 1.466, 10543.946, 242.375, 52661.888 21/03/30,02:47:32,07,09,1, 11.9,1,1, 1.466, 10543.942, 242.391, 52661.882 21/03/30,02:47:32,08,09,1, 11.9,1,1, 1.466, 10543.968, 242.425, 52661.891 21/03/30,02:47:32,09,09,1, 11.9,1,1, 1.466, 10543.960, 242.399, 52661.934 21/03/30,02:47:32,10,09,1, 11.9,1,1, 1.466, 10543.948, 242.393, 52661.910 21/03/30,02:47:32,11,09,1, 11.9,1,1, 1.466, 10543.939, 242.393, 52661.873 21/03/30,02:47:32,12,09,1, 11.9,1,1, 1.466, 10543.903, 242.376, 52662.148 21/03/30,02:47:32,13,09,1, 11.9,1,1, 1.466, 10543.990, 242.391, 52661.936 21/03/30,02:47:32,14,09,1, 11.9,1,1, 1.466, 10543.966, 242.366, 52661.874 21/03/30,02:47:32,15,09,1, 11.9,1,1, 1.466, 10543.971, 242.384, 52661.901 21/03/30,02:47:32,16,09,1, 11.9,1,1, 1.466, 10543.985, 242.385, 52661.905 21/03/30,02:47:32,17,09,1, 11.9,1,1, 1.466, 10543.975, 242.385, 52661.889 21/03/30,02:47:32,18,09,1, 11.9,1,1, 1.466, 10543.999, 242.401, 52661.922 21/03/30,02:47:32,19,09,1, 11.9,1,1, 1.466, 10543.962, 242.372, 52661.878 21/03/30,02:47:33,00,10,1, 11.8,1,1, 1.465, 10543.958, 242.372, 52661.878 21/03/30,02:47:33,01,10,1, 11.8,1,1, 1.465, 10543.989, 242.384, 52661.920 21/03/30,02:47:33,02,10,1, 11.8,1,1, 1.465, 10543.972, 242.380, 52661.884 21/03/30,02:47:33,03,10,1, 11.8,1,1, 1.465, 10543.978, 242.392, 52661.904 21/03/30,02:47:33,04,10,1, 11.8,1,1, 1.465, 10543.986, 242.354, 52661.887 21/03/30,02:47:33,05,10,1, 11.8,1,1, 1.465, 10543.985, 242.357, 52661.906 21/03/30,02:47:33,06,10,1, 11.8,1,1, 1.465, 10543.986, 242.395, 52661.884 21/03/30,02:47:33,07,10,1, 11.8,1,1, 1.465, 10543.965, 242.389, 52661.906 21/03/30,02:47:33,08,10,1, 11.8,1,1, 1.465, 10543.986, 242.409, 52661.903 21/03/30,02:47:33,09,10,1, 11.8,1,1, 1.465, 10543.976, 242.355, 52661.881 21/03/30,02:47:33,10,10,1, 11.8,1,1, 1.465, 10543.994, 242.375, 52661.909 21/03/30,02:47:33,11,10,1, 11.8,1,1, 1.465, 10544.012, 242.337, 52661.895 21/03/30,02:47:33,12,10,1, 11.8,1,1, 1.465, 10544.001, 242.341, 52661.897 21/03/30,02:47:33,13,10,1, 11.8,1,1, 1.465, 10544.010, 242.369, 52661.904 21/03/30,02:47:33,14,10,1, 11.8,1,1, 1.465, 10543.991, 242.333, 52661.863 21/03/30,02:47:33,15,10,1, 11.8,1,1, 1.465, 10543.978, 242.334, 52661.865 21/03/30,02:47:33,16,10,1, 11.8,1,1, 1.465, 10544.003, 242.372, 52661.902 21/03/30,02:47:33,17,10,1, 11.8,1,1, 1.465, 10544.004, 242.327, 52661.908 21/03/30,02:47:33,18,10,1, 11.8,1,1, 1.465, 10543.991, 242.357, 52661.922 21/03/30,02:47:33,19,10,1, 11.8,1,1, 1.465, 10543.986, 242.319, 52661.874 21/03/30,02:47:34,00,10,1, 11.9,1,1, 1.470, 10543.983, 242.319, 52661.874 21/03/30,02:47:34,01,10,1, 11.9,1,1, 1.470, 10544.014, 242.364, 52661.919 21/03/30,02:47:34,02,10,1, 11.9,1,1, 1.470, 10544.017, 242.320, 52661.877 21/03/30,02:47:34,03,10,1, 11.9,1,1, 1.470, 10544.022, 242.337, 52661.897 21/03/30,02:47:34,04,10,1, 11.9,1,1, 1.470, 10544.001, 242.313, 52661.884 21/03/30,02:47:34,05,10,1, 11.9,1,1, 1.470, 10544.032, 242.363, 52661.911 21/03/30,02:47:34,06,10,1, 11.9,1,1, 1.470, 10544.021, 242.316, 52661.915 21/03/30,02:47:34,07,10,1, 11.9,1,1, 1.470, 10544.003, 242.298, 52661.905 21/03/30,02:47:34,08,10,1, 11.9,1,1, 1.470, 10544.027, 242.313, 52661.864 21/03/30,02:47:34,09,10,1, 11.9,1,1, 1.470, 10544.013, 242.328, 52661.875 21/03/30,02:47:34,10,10,1, 11.9,1,1, 1.470, 10544.012, 242.315, 52661.890 21/03/30,02:47:34,11,10,1, 11.9,1,1, 1.470, 10543.982, 242.326, 52661.682 21/03/30,02:47:34,12,10,1, 11.9,1,1, 1.470, 10544.022, 242.273, 52661.962 21/03/30,02:47:34,13,10,1, 11.9,1,1, 1.470, 10544.051, 242.303, 52661.875 21/03/30,02:47:34,14,10,1, 11.9,1,1, 1.470, 10544.051, 242.264, 52661.786 21/03/30,02:47:34,15,10,1, 11.9,1,1, 1.470, 10544.036, 242.293, 52661.866 21/03/30,02:47:34,16,10,1, 11.9,1,1, 1.470, 10544.028, 242.297, 52661.877 21/03/30,02:47:34,17,10,1, 11.9,1,1, 1.470, 10544.023, 242.278, 52661.871 21/03/30,02:47:34,18,10,1, 11.9,1,1, 1.470, 10544.027, 242.310, 52661.930 21/03/30,02:47:34,19,10,1, 11.9,1,1, 1.470, 10544.008, 242.290, 52661.895 21/03/30,02:47:35,00,10,1, 11.9,1,1, 1.464, 10544.008, 242.290, 52661.895 21/03/30,02:47:35,01,10,1, 11.9,1,1, 1.464, 10544.007, 242.318, 52661.884 21/03/30,02:47:35,02,10,1, 11.9,1,1, 1.464, 10544.034, 242.293, 52661.845 21/03/30,02:47:35,03,10,1, 11.9,1,1, 1.464, 10544.031, 242.305, 52661.890 21/03/30,02:47:35,04,10,1, 11.9,1,1, 1.464, 10544.050, 242.297, 52661.907 21/03/30,02:47:35,05,10,1, 11.9,1,1, 1.464, 10544.033, 242.292, 52661.881 21/03/30,02:47:35,06,10,1, 11.9,1,1, 1.464, 10544.045, 242.297, 52661.898 21/03/30,02:47:35,07,10,1, 11.9,1,1, 1.464, 10544.047, 242.268, 52661.861 21/03/30,02:47:35,08,10,1, 11.9,1,1, 1.464, 10544.054, 242.304, 52661.882 21/03/30,02:47:35,09,10,1, 11.9,1,1, 1.464, 10544.046, 242.284, 52661.879 21/03/30,02:47:35,10,10,1, 11.9,1,1, 1.464, 10544.051, 242.264, 52661.909 21/03/30,02:47:35,11,10,1, 11.9,1,1, 1.464, 10544.022, 242.297, 52661.891 21/03/30,02:47:35,12,10,1, 11.9,1,1, 1.464, 10544.036, 242.265, 52661.885 21/03/30,02:47:35,13,10,1, 11.9,1,1, 1.464, 10544.047, 242.276, 52661.894 21/03/30,02:47:35,14,10,1, 11.9,1,1, 1.464, 10544.047, 242.314, 52661.901 21/03/30,02:47:35,15,10,1, 11.9,1,1, 1.464, 10544.007, 242.282, 52661.880 21/03/30,02:47:35,16,10,1, 11.9,1,1, 1.464, 10544.032, 242.270, 52661.904 21/03/30,02:47:35,17,10,1, 11.9,1,1, 1.464, 10544.037, 242.241, 52661.875 21/03/30,02:47:35,18,10,1, 11.9,1,1, 1.464, 10544.048, 242.272, 52661.891 21/03/30,02:47:35,19,10,1, 11.9,1,1, 1.464, 10544.066, 242.280, 52661.911 21/03/30,02:47:36,00,10,1, 11.9,1,1, 1.462, 10544.058, 242.280, 52661.911 21/03/30,02:47:36,01,10,1, 11.9,1,1, 1.462, 10544.044, 242.260, 52661.878 21/03/30,02:47:36,02,10,1, 11.9,1,1, 1.462, 10544.052, 242.249, 52661.890 21/03/30,02:47:36,03,10,1, 11.9,1,1, 1.462, 10544.055, 242.240, 52661.838 21/03/30,02:47:36,04,10,1, 11.9,1,1, 1.462, 10544.092, 242.246, 52661.807 21/03/30,02:47:36,05,10,1, 11.9,1,1, 1.462, 10544.036, 242.255, 52661.868 21/03/30,02:47:36,06,10,1, 11.9,1,1, 1.462, 10544.050, 242.262, 52661.887 21/03/30,02:47:36,07,10,1, 11.9,1,1, 1.462, 10544.047, 242.235, 52661.858 21/03/30,02:47:36,08,10,1, 11.9,1,1, 1.462, 10544.070, 242.267, 52661.871 21/03/30,02:47:36,09,10,1, 11.9,1,1, 1.462, 10544.063, 242.249, 52661.887 21/03/30,02:47:36,10,10,1, 11.9,1,1, 1.462, 10544.064, 242.222, 52661.835 21/03/30,02:47:36,11,10,1, 11.9,1,1, 1.462, 10544.087, 242.262, 52661.880 21/03/30,02:47:36,12,10,1, 11.9,1,1, 1.462, 10544.071, 242.199, 52661.849 21/03/30,02:47:36,13,10,1, 11.9,1,1, 1.462, 10544.078, 242.243, 52661.869 21/03/30,02:47:36,14,10,1, 11.9,1,1, 1.462, 10544.086, 242.220, 52661.838 21/03/30,02:47:36,15,10,1, 11.9,1,1, 1.462, 10544.042, 242.195, 52661.830 21/03/30,02:47:36,16,10,1, 11.9,1,1, 1.462, 10544.077, 242.232, 52661.881 21/03/30,02:47:36,17,10,1, 11.9,1,1, 1.462, 10544.086, 242.199, 52661.854 21/03/30,02:47:36,18,10,1, 11.9,1,1, 1.462, 10544.077, 242.230, 52661.874 21/03/30,02:47:36,19,10,1, 11.9,1,1, 1.462, 10544.083, 242.194, 52661.880 21/03/30,02:47:37,00,10,1, 11.8,1,1, 1.463, 10544.083, 242.194, 52661.880 21/03/30,02:47:37,01,10,1, 11.8,1,1, 1.463, 10544.079, 242.223, 52661.868 21/03/30,02:47:37,02,10,1, 11.8,1,1, 1.463, 10544.075, 242.182, 52661.848 21/03/30,02:47:37,03,10,1, 11.8,1,1, 1.463, 10544.071, 242.222, 52661.899 21/03/30,02:47:37,04,10,1, 11.8,1,1, 1.463, 10544.086, 242.197, 52661.880 21/03/30,02:47:37,05,10,1, 11.8,1,1, 1.463, 10544.084, 242.195, 52661.847 21/03/30,02:47:37,06,10,1, 11.8,1,1, 1.463, 10544.103, 242.228, 52661.859 21/03/30,02:47:37,07,10,1, 11.8,1,1, 1.463, 10544.083, 242.186, 52661.894 21/03/30,02:47:37,08,10,1, 11.8,1,1, 1.463, 10544.099, 242.195, 52661.876 21/03/30,02:47:37,09,10,1, 11.8,1,1, 1.463, 10544.104, 242.189, 52661.850 21/03/30,02:47:37,10,10,1, 11.8,1,1, 1.463, 10544.102, 242.184, 52661.846 21/03/30,02:47:37,11,10,1, 11.8,1,1, 1.463, 10544.114, 242.208, 52661.898 21/03/30,02:47:37,12,10,1, 11.8,1,1, 1.463, 10544.079, 242.175, 52661.839 21/03/30,02:47:37,13,10,1, 11.8,1,1, 1.463, 10544.110, 242.197, 52661.872 21/03/30,02:47:37,14,10,1, 11.8,1,1, 1.463, 10544.105, 242.199, 52661.863 21/03/30,02:47:37,15,10,1, 11.8,1,1, 1.463, 10544.083, 242.168, 52661.857 21/03/30,02:47:37,16,10,1, 11.8,1,1, 1.463, 10544.114, 242.216, 52661.877 21/03/30,02:47:37,17,10,1, 11.8,1,1, 1.463, 10544.120, 242.173, 52661.903 21/03/30,02:47:37,18,10,1, 11.8,1,1, 1.463, 10544.093, 242.163, 52661.874 21/03/30,02:47:37,19,10,1, 11.8,1,1, 1.463, 10544.120, 242.158, 52661.896 21/03/30,02:47:38,00,10,1, 11.9,1,1, 1.468, 10544.116, 242.158, 52661.896 21/03/30,02:47:38,01,10,1, 11.9,1,1, 1.468, 10544.121, 242.207, 52661.927 21/03/30,02:47:38,02,10,1, 11.9,1,1, 1.468, 10544.121, 242.159, 52661.911 21/03/30,02:47:38,03,10,1, 11.9,1,1, 1.468, 10544.122, 242.162, 52661.899 21/03/30,02:47:38,04,10,1, 11.9,1,1, 1.468, 10544.125, 242.173, 52661.920 21/03/30,02:47:38,05,10,1, 11.9,1,1, 1.468, 10544.097, 242.117, 52661.881 21/03/30,02:47:38,06,10,1, 11.9,1,1, 1.468, 10544.134, 242.194, 52661.913 21/03/30,02:47:38,07,10,1, 11.9,1,1, 1.468, 10544.103, 242.173, 52661.884 21/03/30,02:47:38,08,10,1, 11.9,1,1, 1.468, 10544.122, 242.158, 52661.877 21/03/30,02:47:38,09,10,1, 11.9,1,1, 1.468, 10544.124, 242.146, 52661.914 21/03/30,02:47:38,10,10,1, 11.9,1,1, 1.468, 10544.128, 242.146, 52661.875 21/03/30,02:47:38,11,10,1, 11.9,1,1, 1.468, 10544.147, 242.170, 52661.903 21/03/30,02:47:38,12,10,1, 11.9,1,1, 1.468, 10544.132, 242.132, 52661.905 21/03/30,02:47:38,13,10,1, 11.9,1,1, 1.468, 10544.128, 242.123, 52661.862 21/03/30,02:47:38,14,10,1, 11.9,1,1, 1.468, 10544.139, 242.145, 52661.895 21/03/30,02:47:38,15,10,1, 11.9,1,1, 1.468, 10544.143, 242.118, 52661.894 21/03/30,02:47:38,16,10,1, 11.9,1,1, 1.468, 10544.125, 242.158, 52661.880 21/03/30,02:47:38,17,10,1, 11.9,1,1, 1.468, 10544.111, 242.133, 52661.849 21/03/30,02:47:38,18,10,1, 11.9,1,1, 1.468, 10544.146, 242.136, 52661.885 21/03/30,02:47:38,19,10,1, 11.9,1,1, 1.468, 10544.126, 242.133, 52661.866 21/03/30,02:47:39,00,10,1, 11.9,1,1, 1.466, 10544.125, 242.133, 52661.866 21/03/30,02:47:39,01,10,1, 11.9,1,1, 1.466, 10544.153, 242.150, 52661.847 21/03/30,02:47:39,02,10,1, 11.9,1,1, 1.466, 10544.141, 242.119, 52661.875 21/03/30,02:47:39,03,10,1, 11.9,1,1, 1.466, 10544.149, 242.120, 52661.827 21/03/30,02:47:39,04,10,1, 11.9,1,1, 1.466, 10544.155, 242.107, 52661.929 21/03/30,02:47:39,05,10,1, 11.9,1,1, 1.466, 10544.141, 242.109, 52661.896 21/03/30,02:47:39,06,10,1, 11.9,1,1, 1.466, 10544.144, 242.110, 52661.903 21/03/30,02:47:39,07,10,1, 11.9,1,1, 1.466, 10544.144, 242.111, 52661.864 21/03/30,02:47:39,08,10,1, 11.9,1,1, 1.466, 10544.168, 242.115, 52661.881 21/03/30,02:47:39,09,10,1, 11.9,1,1, 1.466, 10544.178, 242.138, 52661.888 21/03/30,02:47:39,10,10,1, 11.9,1,1, 1.466, 10544.169, 242.096, 52661.885 21/03/30,02:47:39,11,10,1, 11.9,1,1, 1.466, 10544.147, 242.130, 52661.862 21/03/30,02:47:39,12,10,1, 11.9,1,1, 1.466, 10544.141, 242.114, 52661.853 21/03/30,02:47:39,13,10,1, 11.9,1,1, 1.466, 10544.137, 242.097, 52661.882 21/03/30,02:47:39,14,10,1, 11.9,1,1, 1.466, 10544.154, 242.114, 52661.901 21/03/30,02:47:39,15,10,1, 11.9,1,1, 1.466, 10544.161, 242.112, 52661.877 21/03/30,02:47:39,16,10,1, 11.9,1,1, 1.466, 10544.159, 242.105, 52661.918 21/03/30,02:47:39,17,10,1, 11.9,1,1, 1.466, 10544.156, 242.060, 52661.858 21/03/30,02:47:39,18,10,1, 11.9,1,1, 1.466, 10544.134, 242.068, 52661.848 21/03/30,02:47:39,19,10,1, 11.9,1,1, 1.466, 10544.164, 242.100, 52661.881 21/03/30,02:47:40,00,10,1, 11.9,1,1, 1.465, 10544.158, 242.100, 52661.881 21/03/30,02:47:40,01,10,1, 11.9,1,1, 1.465, 10544.135, 242.077, 52661.908 21/03/30,02:47:40,02,10,1, 11.9,1,1, 1.465, 10544.162, 242.070, 52661.893 21/03/30,02:47:40,03,10,1, 11.9,1,1, 1.465, 10544.145, 242.095, 52661.864 21/03/30,02:47:40,04,10,1, 11.9,1,1, 1.465, 10544.186, 242.110, 52661.870 21/03/30,02:47:40,05,10,1, 11.9,1,1, 1.465, 10544.170, 242.086, 52661.877 21/03/30,02:47:40,06,10,1, 11.9,1,1, 1.465, 10544.171, 242.098, 52661.914 21/03/30,02:47:40,07,10,1, 11.9,1,1, 1.465, 10544.178, 242.090, 52661.887 21/03/30,02:47:40,08,10,1, 11.9,1,1, 1.465, 10544.182, 242.092, 52661.891 21/03/30,02:47:40,09,10,1, 11.9,1,1, 1.465, 10544.183, 242.091, 52661.897 21/03/30,02:47:40,10,10,1, 11.9,1,1, 1.465, 10544.170, 242.082, 52661.906 21/03/30,02:47:40,11,10,1, 11.9,1,1, 1.465, 10544.186, 242.102, 52661.884 21/03/30,02:47:40,12,10,1, 11.9,1,1, 1.465, 10544.167, 242.091, 52661.916 21/03/30,02:47:40,13,10,1, 11.9,1,1, 1.465, 10544.168, 242.092, 52661.918 21/03/30,02:47:40,14,10,1, 11.9,1,1, 1.465, 10544.168, 242.084, 52661.898 21/03/30,02:47:40,15,10,1, 11.9,1,1, 1.465, 10544.159, 242.066, 52661.903 21/03/30,02:47:40,16,10,1, 11.9,1,1, 1.465, 10544.189, 242.094, 52661.915 21/03/30,02:47:40,17,10,1, 11.9,1,1, 1.465, 10544.159, 242.086, 52661.931 21/03/30,02:47:40,18,10,1, 11.9,1,1, 1.465, 10544.148, 242.100, 52661.929 21/03/30,02:47:40,19,10,1, 11.9,1,1, 1.465, 10544.176, 242.069, 52661.905 21/03/30,02:47:41,00,09,1, 11.8,1,1, 1.464, 10544.175, 242.069, 52661.905 21/03/30,02:47:41,01,09,1, 11.8,1,1, 1.464, 10544.180, 242.095, 52661.917 21/03/30,02:47:41,02,09,1, 11.8,1,1, 1.464, 10544.175, 242.049, 52661.895 21/03/30,02:47:41,03,09,1, 11.8,1,1, 1.464, 10544.141, 242.049, 52661.929 21/03/30,02:47:41,04,09,1, 11.8,1,1, 1.464, 10544.186, 242.058, 52661.914 21/03/30,02:47:41,05,09,1, 11.8,1,1, 1.464, 10544.198, 242.065, 52661.866 21/03/30,02:47:41,06,09,1, 11.8,1,1, 1.464, 10544.178, 242.064, 52661.853 21/03/30,02:47:41,07,09,1, 11.8,1,1, 1.464, 10544.181, 242.056, 52661.876 21/03/30,02:47:41,08,09,1, 11.8,1,1, 1.464, 10544.185, 242.061, 52661.875 21/03/30,02:47:41,09,09,1, 11.8,1,1, 1.464, 10544.173, 242.051, 52661.898 21/03/30,02:47:41,10,09,1, 11.8,1,1, 1.464, 10544.172, 242.040, 52661.873 21/03/30,02:47:41,11,09,1, 11.8,1,1, 1.464, 10544.178, 242.051, 52661.890 21/03/30,02:47:41,12,09,1, 11.8,1,1, 1.464, 10544.159, 242.051, 52661.881 21/03/30,02:47:41,13,09,1, 11.8,1,1, 1.464, 10544.197, 242.055, 52661.860 21/03/30,02:47:41,14,09,1, 11.8,1,1, 1.464, 10544.194, 242.035, 52661.877 21/03/30,02:47:41,15,09,1, 11.8,1,1, 1.464, 10544.165, 242.054, 52661.891 21/03/30,02:47:41,16,09,1, 11.8,1,1, 1.464, 10544.174, 242.051, 52661.894 21/03/30,02:47:41,17,09,1, 11.8,1,1, 1.464, 10544.178, 242.039, 52661.901 21/03/30,02:47:41,18,09,1, 11.8,1,1, 1.464, 10544.166, 242.062, 52661.916 21/03/30,02:47:41,19,09,1, 11.8,1,1, 1.464, 10544.174, 242.044, 52661.881 21/03/30,02:47:42,00,09,1, 11.9,1,1, 1.467, 10544.167, 242.044, 52661.881 21/03/30,02:47:42,01,09,1, 11.9,1,1, 1.467, 10544.164, 242.049, 52661.882 21/03/30,02:47:42,02,09,1, 11.9,1,1, 1.467, 10544.224, 242.033, 52662.056 21/03/30,02:47:42,03,09,1, 11.9,1,1, 1.467, 10544.195, 242.030, 52661.882 21/03/30,02:47:42,04,09,1, 11.9,1,1, 1.467, 10544.165, 242.044, 52661.926 21/03/30,02:47:42,05,09,1, 11.9,1,1, 1.467, 10544.173, 242.049, 52661.939 21/03/30,02:47:42,06,09,1, 11.9,1,1, 1.467, 10544.180, 242.034, 52661.914 21/03/30,02:47:42,07,09,1, 11.9,1,1, 1.467, 10544.193, 242.053, 52661.906 21/03/30,02:47:42,08,09,1, 11.9,1,1, 1.467, 10544.174, 242.032, 52661.891 21/03/30,02:47:42,09,09,1, 11.9,1,1, 1.467, 10544.165, 242.020, 52661.908 21/03/30,02:47:42,10,09,1, 11.9,1,1, 1.467, 10544.169, 242.017, 52661.890 21/03/30,02:47:42,11,09,1, 11.9,1,1, 1.467, 10544.186, 242.031, 52661.912 21/03/30,02:47:42,12,09,1, 11.9,1,1, 1.467, 10544.192, 242.028, 52661.891 21/03/30,02:47:42,13,09,1, 11.9,1,1, 1.467, 10544.180, 242.025, 52661.913 21/03/30,02:47:42,14,09,1, 11.9,1,1, 1.467, 10544.187, 242.019, 52661.923 21/03/30,02:47:42,15,09,1, 11.9,1,1, 1.467, 10544.198, 242.015, 52661.899 21/03/30,02:47:42,16,09,1, 11.9,1,1, 1.467, 10544.187, 242.029, 52661.884 21/03/30,02:47:42,17,09,1, 11.9,1,1, 1.467, 10544.193, 242.036, 52661.912 21/03/30,02:47:42,18,09,1, 11.9,1,1, 1.467, 10544.198, 242.024, 52661.890 21/03/30,02:47:42,19,09,1, 11.9,1,1, 1.467, 10544.176, 242.015, 52661.890 21/03/30,02:47:43,00,09,1, 11.9,1,1, 1.463, 10544.175, 242.015, 52661.890 21/03/30,02:47:43,01,09,1, 11.9,1,1, 1.463, 10544.212, 242.032, 52661.914 21/03/30,02:47:43,02,09,1, 11.9,1,1, 1.463, 10544.207, 242.017, 52661.913 21/03/30,02:47:43,03,09,1, 11.9,1,1, 1.463, 10544.166, 241.997, 52661.899 21/03/30,02:47:43,04,09,1, 11.9,1,1, 1.463, 10544.186, 242.002, 52661.914 21/03/30,02:47:43,05,09,1, 11.9,1,1, 1.463, 10544.199, 241.990, 52661.879 21/03/30,02:47:43,06,09,1, 11.9,1,1, 1.463, 10544.228, 242.001, 52661.918 21/03/30,02:47:43,07,09,1, 11.9,1,1, 1.463, 10544.203, 242.004, 52661.937 21/03/30,02:47:43,08,09,1, 11.9,1,1, 1.463, 10544.221, 241.998, 52661.896 21/03/30,02:47:43,09,09,1, 11.9,1,1, 1.463, 10544.198, 241.981, 52661.916 21/03/30,02:47:43,10,09,1, 11.9,1,1, 1.463, 10544.216, 242.005, 52661.928 21/03/30,02:47:43,11,09,1, 11.9,1,1, 1.463, 10544.218, 241.986, 52661.937 21/03/30,02:47:43,12,09,1, 11.9,1,1, 1.463, 10544.175, 242.008, 52661.916 21/03/30,02:47:43,13,09,1, 11.9,1,1, 1.463, 10544.192, 242.000, 52661.893 21/03/30,02:47:43,14,09,1, 11.9,1,1, 1.463, 10544.220, 241.982, 52661.951 21/03/30,02:47:43,15,09,1, 11.9,1,1, 1.463, 10544.226, 241.991, 52661.886 21/03/30,02:47:43,16,09,1, 11.9,1,1, 1.463, 10544.205, 241.984, 52661.839 21/03/30,02:47:43,17,09,1, 11.9,1,1, 1.463, 10544.239, 242.002, 52661.894 21/03/30,02:47:43,18,09,1, 11.9,1,1, 1.463, 10544.199, 241.985, 52661.990 21/03/30,02:47:43,19,09,1, 11.9,1,1, 1.463, 10544.239, 241.977, 52661.802 21/03/30,02:47:44,00,09,1, 11.8,1,1, 1.464, 10544.233, 241.977, 52661.802 21/03/30,02:47:44,01,09,1, 11.8,1,1, 1.464, 10544.217, 241.961, 52661.811 21/03/30,02:47:44,02,09,1, 11.8,1,1, 1.464, 10544.170, 241.962, 52661.892 21/03/30,02:47:44,03,09,1, 11.8,1,1, 1.464, 10544.201, 241.962, 52661.908 21/03/30,02:47:44,04,09,1, 11.8,1,1, 1.464, 10544.201, 241.986, 52661.853 21/03/30,02:47:44,05,09,1, 11.8,1,1, 1.464, 10544.206, 241.960, 52661.890 21/03/30,02:47:44,06,09,1, 11.8,1,1, 1.464, 10544.217, 241.964, 52661.886 21/03/30,02:47:44,07,09,1, 11.8,1,1, 1.464, 10544.190, 241.965, 52661.935 21/03/30,02:47:44,08,09,1, 11.8,1,1, 1.464, 10544.211, 241.968, 52661.869 21/03/30,02:47:44,09,09,1, 11.8,1,1, 1.464, 10544.242, 241.947, 52661.889 21/03/30,02:47:44,10,09,1, 11.8,1,1, 1.464, 10544.208, 241.944, 52661.913 21/03/30,02:47:44,11,09,1, 11.8,1,1, 1.464, 10544.217, 241.939, 52661.888 21/03/30,02:47:44,12,09,1, 11.8,1,1, 1.464, 10544.223, 241.946, 52661.908 21/03/30,02:47:44,13,09,1, 11.8,1,1, 1.464, 10544.235, 241.938, 52661.907 21/03/30,02:47:44,14,09,1, 11.8,1,1, 1.464, 10544.212, 241.932, 52661.902 21/03/30,02:47:44,15,09,1, 11.8,1,1, 1.464, 10544.230, 241.955, 52661.895 21/03/30,02:47:44,16,09,1, 11.8,1,1, 1.464, 10544.209, 241.951, 52661.902 21/03/30,02:47:44,17,09,1, 11.8,1,1, 1.464, 10544.210, 241.950, 52661.924 21/03/30,02:47:44,18,09,1, 11.8,1,1, 1.464, 10544.211, 241.934, 52661.896 21/03/30,02:47:44,19,09,1, 11.8,1,1, 1.464, 10544.206, 241.943, 52661.877 21/03/30,02:47:45,00,09,1, 11.8,1,1, 1.466, 10544.200, 241.943, 52661.877 21/03/30,02:47:45,01,09,1, 11.8,1,1, 1.466, 10544.230, 241.950, 52661.885 21/03/30,02:47:45,02,09,1, 11.8,1,1, 1.466, 10544.215, 241.927, 52661.903 21/03/30,02:47:45,03,09,1, 11.8,1,1, 1.466, 10544.219, 241.932, 52661.872 21/03/30,02:47:45,04,09,1, 11.8,1,1, 1.466, 10544.216, 241.926, 52661.900 21/03/30,02:47:45,05,09,1, 11.8,1,1, 1.466, 10544.202, 241.931, 52661.893 21/03/30,02:47:45,06,09,1, 11.8,1,1, 1.466, 10544.206, 241.925, 52661.864 21/03/30,02:47:45,07,09,1, 11.8,1,1, 1.466, 10544.229, 241.954, 52661.880 21/03/30,02:47:45,08,09,1, 11.8,1,1, 1.466, 10544.200, 241.923, 52661.860 21/03/30,02:47:45,09,09,1, 11.8,1,1, 1.466, 10544.208, 241.937, 52661.879 21/03/30,02:47:45,10,09,1, 11.8,1,1, 1.466, 10544.188, 241.912, 52661.926 21/03/30,02:47:45,11,09,1, 11.8,1,1, 1.466, 10544.231, 241.897, 52661.871 21/03/30,02:47:45,12,09,1, 11.8,1,1, 1.466, 10544.223, 241.932, 52661.878 21/03/30,02:47:45,13,09,1, 11.8,1,1, 1.466, 10544.221, 241.940, 52661.868 21/03/30,02:47:45,14,09,1, 11.8,1,1, 1.466, 10544.217, 241.930, 52661.888 21/03/30,02:47:45,15,09,1, 11.8,1,1, 1.466, 10544.213, 241.914, 52661.883 21/03/30,02:47:45,16,09,1, 11.8,1,1, 1.466, 10544.223, 241.902, 52661.847 21/03/30,02:47:45,17,09,1, 11.8,1,1, 1.466, 10544.220, 241.937, 52661.878 21/03/30,02:47:45,18,09,1, 11.8,1,1, 1.466, 10544.211, 241.927, 52661.846 21/03/30,02:47:45,19,09,1, 11.8,1,1, 1.466, 10544.228, 241.915, 52661.829 21/03/30,02:47:46,00,09,1, 11.9,1,1, 1.463, 10544.225, 241.915, 52661.829 21/03/30,02:47:46,01,09,1, 11.9,1,1, 1.463, 10544.215, 241.902, 52661.838 21/03/30,02:47:46,02,09,1, 11.9,1,1, 1.463, 10544.239, 241.924, 52661.877 21/03/30,02:47:46,03,09,1, 11.9,1,1, 1.463, 10544.235, 241.901, 52661.843 21/03/30,02:47:46,04,09,1, 11.9,1,1, 1.463, 10544.200, 241.904, 52661.858 21/03/30,02:47:46,05,09,1, 11.9,1,1, 1.463, 10544.199, 241.898, 52661.761 21/03/30,02:47:46,06,09,1, 11.9,1,1, 1.463, 10544.239, 241.881, 52661.859 21/03/30,02:47:46,07,09,1, 11.9,1,1, 1.463, 10544.244, 241.896, 52661.836 21/03/30,02:47:46,08,09,1, 11.9,1,1, 1.463, 10544.229, 241.892, 52661.821 21/03/30,02:47:46,09,09,1, 11.9,1,1, 1.463, 10544.208, 241.878, 52661.847 21/03/30,02:47:46,10,09,1, 11.9,1,1, 1.463, 10544.247, 241.892, 52661.862 21/03/30,02:47:46,11,09,1, 11.9,1,1, 1.463, 10544.213, 241.886, 52661.898 21/03/30,02:47:46,12,09,1, 11.9,1,1, 1.463, 10544.215, 241.912, 52661.926 21/03/30,02:47:46,13,09,1, 11.9,1,1, 1.463, 10544.203, 241.877, 52661.873 21/03/30,02:47:46,14,09,1, 11.9,1,1, 1.463, 10544.222, 241.890, 52661.851 21/03/30,02:47:46,15,09,1, 11.9,1,1, 1.463, 10544.227, 241.909, 52661.886 21/03/30,02:47:46,16,09,1, 11.9,1,1, 1.463, 10544.228, 241.862, 52661.849 21/03/30,02:47:46,17,09,1, 11.9,1,1, 1.463, 10544.238, 241.910, 52661.921 21/03/30,02:47:46,18,09,1, 11.9,1,1, 1.463, 10544.218, 241.872, 52661.842 21/03/30,02:47:46,19,09,1, 11.9,1,1, 1.463, 10544.208, 241.885, 52661.886 21/03/30,02:47:47,00,09,1, 11.9,1,1, 1.461, 10544.200, 241.885, 52661.886 21/03/30,02:47:47,01,09,1, 11.9,1,1, 1.461, 10544.236, 241.864, 52661.916 21/03/30,02:47:47,02,09,1, 11.9,1,1, 1.461, 10544.215, 241.892, 52661.909 21/03/30,02:47:47,03,09,1, 11.9,1,1, 1.461, 10544.216, 241.863, 52661.889 21/03/30,02:47:47,04,09,1, 11.9,1,1, 1.461, 10544.200, 241.887, 52661.909 21/03/30,02:47:47,05,09,1, 11.9,1,1, 1.461, 10544.225, 241.909, 52661.918 21/03/30,02:47:47,06,09,1, 11.9,1,1, 1.461, 10544.222, 241.853, 52661.933 21/03/30,02:47:47,07,09,1, 11.9,1,1, 1.461, 10544.196, 241.896, 52661.901 21/03/30,02:47:47,08,09,1, 11.9,1,1, 1.461, 10544.210, 241.853, 52661.912 21/03/30,02:47:47,09,09,1, 11.9,1,1, 1.461, 10544.217, 241.862, 52661.939 21/03/30,02:47:47,10,09,1, 11.9,1,1, 1.461, 10544.239, 241.874, 52661.841 21/03/30,02:47:47,11,09,1, 11.9,1,1, 1.461, 10544.245, 241.860, 52661.877 21/03/30,02:47:47,12,09,1, 11.9,1,1, 1.461, 10544.244, 241.880, 52661.889 21/03/30,02:47:47,13,09,1, 11.9,1,1, 1.461, 10544.236, 241.842, 52661.909 21/03/30,02:47:47,14,09,1, 11.9,1,1, 1.461, 10544.242, 241.859, 52661.923 21/03/30,02:47:47,15,09,1, 11.9,1,1, 1.461, 10544.231, 241.875, 52661.954 21/03/30,02:47:47,16,09,1, 11.9,1,1, 1.461, 10544.233, 241.831, 52661.912 21/03/30,02:47:47,17,09,1, 11.9,1,1, 1.461, 10544.228, 241.848, 52661.889 21/03/30,02:47:47,18,09,1, 11.9,1,1, 1.461, 10544.242, 241.830, 52661.919 21/03/30,02:47:47,19,09,1, 11.9,1,1, 1.461, 10544.233, 241.851, 52661.876 21/03/30,02:47:48,00,09,1, 11.9,1,1, 1.465, 10544.225, 241.851, 52661.876 21/03/30,02:47:48,01,09,1, 11.9,1,1, 1.465, 10544.225, 241.813, 52661.916 21/03/30,02:47:48,02,09,1, 11.9,1,1, 1.465, 10544.221, 241.859, 52661.924 21/03/30,02:47:48,03,09,1, 11.9,1,1, 1.465, 10544.228, 241.830, 52661.921 21/03/30,02:47:48,04,09,1, 11.9,1,1, 1.465, 10544.217, 241.849, 52661.880 21/03/30,02:47:48,05,09,1, 11.9,1,1, 1.465, 10544.225, 241.856, 52661.901 21/03/30,02:47:48,06,09,1, 11.9,1,1, 1.465, 10544.231, 241.828, 52661.900 21/03/30,02:47:48,07,09,1, 11.9,1,1, 1.465, 10544.223, 241.856, 52661.917 21/03/30,02:47:48,08,09,1, 11.9,1,1, 1.465, 10544.240, 241.852, 52661.883 21/03/30,02:47:48,09,09,1, 11.9,1,1, 1.465, 10544.224, 241.853, 52661.896 21/03/30,02:47:48,10,09,1, 11.9,1,1, 1.465, 10544.246, 241.869, 52661.889 21/03/30,02:47:48,11,09,1, 11.9,1,1, 1.465, 10544.244, 241.828, 52661.870 21/03/30,02:47:48,12,09,1, 11.9,1,1, 1.465, 10544.260, 241.860, 52661.878 21/03/30,02:47:48,13,09,1, 11.9,1,1, 1.465, 10544.201, 241.833, 52661.934 21/03/30,02:47:48,14,09,1, 11.9,1,1, 1.465, 10544.231, 241.859, 52661.925 21/03/30,02:47:48,15,09,1, 11.9,1,1, 1.465, 10544.237, 241.833, 52661.886 21/03/30,02:47:48,16,09,1, 11.9,1,1, 1.465, 10544.224, 241.836, 52661.824 21/03/30,02:47:48,17,09,1, 11.9,1,1, 1.465, 10544.230, 241.866, 52661.884 21/03/30,02:47:48,18,09,1, 11.9,1,1, 1.465, 10544.220, 241.848, 52661.881 21/03/30,02:47:48,19,09,1, 11.9,1,1, 1.465, 10544.214, 241.826, 52661.881 21/03/30,02:47:49,00,09,1, 11.8,1,1, 1.466, 10544.208, 241.826, 52661.881 21/03/30,02:47:49,01,09,1, 11.8,1,1, 1.466, 10544.193, 241.822, 52661.868 21/03/30,02:47:49,02,09,1, 11.8,1,1, 1.466, 10544.221, 241.845, 52661.901 21/03/30,02:47:49,03,09,1, 11.8,1,1, 1.466, 10544.233, 241.835, 52661.871 21/03/30,02:47:49,04,09,1, 11.8,1,1, 1.466, 10544.227, 241.812, 52661.867 21/03/30,02:47:49,05,09,1, 11.8,1,1, 1.466, 10544.232, 241.831, 52661.854 21/03/30,02:47:49,06,09,1, 11.8,1,1, 1.466, 10544.214, 241.799, 52661.870 21/03/30,02:47:49,07,09,1, 11.8,1,1, 1.466, 10544.229, 241.855, 52661.887 21/03/30,02:47:49,08,09,1, 11.8,1,1, 1.466, 10544.223, 241.830, 52661.902 21/03/30,02:47:49,09,09,1, 11.8,1,1, 1.466, 10544.206, 241.837, 52661.870 21/03/30,02:47:49,10,09,1, 11.8,1,1, 1.466, 10544.214, 241.847, 52661.853 21/03/30,02:47:49,11,09,1, 11.8,1,1, 1.466, 10544.212, 241.792, 52661.868 21/03/30,02:47:49,12,09,1, 11.8,1,1, 1.466, 10544.217, 241.831, 52661.883 21/03/30,02:47:49,13,09,1, 11.8,1,1, 1.466, 10544.232, 241.838, 52661.894 21/03/30,02:47:49,14,09,1, 11.8,1,1, 1.466, 10544.215, 241.812, 52661.840 21/03/30,02:47:49,15,09,1, 11.8,1,1, 1.466, 10544.224, 241.829, 52661.867 21/03/30,02:47:49,16,09,1, 11.8,1,1, 1.466, 10544.227, 241.809, 52661.890 21/03/30,02:47:49,17,09,1, 11.8,1,1, 1.466, 10544.233, 241.825, 52661.894 21/03/30,02:47:49,18,09,1, 11.8,1,1, 1.466, 10544.227, 241.822, 52661.922 21/03/30,02:47:49,19,09,1, 11.8,1,1, 1.466, 10544.209, 241.823, 52661.879 21/03/30,02:47:50,00,09,1, 11.9,1,1, 1.467, 10544.208, 241.823, 52661.879 21/03/30,02:47:50,01,09,1, 11.9,1,1, 1.467, 10544.233, 241.805, 52661.843 21/03/30,02:47:50,02,09,1, 11.9,1,1, 1.467, 10544.241, 241.806, 52661.913 21/03/30,02:47:50,03,09,1, 11.9,1,1, 1.467, 10544.258, 241.833, 52661.908 21/03/30,02:47:50,04,09,1, 11.9,1,1, 1.467, 10544.218, 241.805, 52661.878 21/03/30,02:47:50,05,09,1, 11.9,1,1, 1.467, 10544.223, 241.807, 52661.881 21/03/30,02:47:50,06,09,1, 11.9,1,1, 1.467, 10544.233, 241.815, 52661.858 21/03/30,02:47:50,07,09,1, 11.9,1,1, 1.467, 10544.259, 241.815, 52661.913 21/03/30,02:47:50,08,09,1, 11.9,1,1, 1.467, 10544.237, 241.806, 52661.878 21/03/30,02:47:50,09,09,1, 11.9,1,1, 1.467, 10544.217, 241.769, 52661.846 21/03/30,02:47:50,10,09,1, 11.9,1,1, 1.467, 10544.227, 241.794, 52661.862 21/03/30,02:47:50,11,09,1, 11.9,1,1, 1.467, 10544.229, 241.802, 52661.890 21/03/30,02:47:50,12,09,1, 11.9,1,1, 1.467, 10544.232, 241.844, 52661.840 21/03/30,02:47:50,13,09,1, 11.9,1,1, 1.467, 10544.209, 241.815, 52661.853 21/03/30,02:47:50,14,09,1, 11.9,1,1, 1.467, 10544.208, 241.812, 52661.861 21/03/30,02:47:50,15,09,1, 11.9,1,1, 1.467, 10544.213, 241.813, 52661.869 21/03/30,02:47:50,16,09,1, 11.9,1,1, 1.467, 10544.214, 241.808, 52661.875 21/03/30,02:47:50,17,09,1, 11.9,1,1, 1.467, 10544.219, 241.818, 52661.889 21/03/30,02:47:50,18,09,1, 11.9,1,1, 1.467, 10544.208, 241.811, 52661.881 21/03/30,02:47:50,19,09,1, 11.9,1,1, 1.467, 10544.200, 241.775, 52661.875 21/03/30,02:47:51,00,09,1, 11.9,1,1, 1.468, 10544.192, 241.775, 52661.875 21/03/30,02:47:51,01,09,1, 11.9,1,1, 1.468, 10544.201, 241.815, 52661.864 21/03/30,02:47:51,02,09,1, 11.9,1,1, 1.468, 10544.206, 241.811, 52661.898 21/03/30,02:47:51,03,09,1, 11.9,1,1, 1.468, 10544.222, 241.805, 52661.917 21/03/30,02:47:51,04,09,1, 11.9,1,1, 1.468, 10544.244, 241.787, 52661.905 21/03/30,02:47:51,05,09,1, 11.9,1,1, 1.468, 10544.226, 241.812, 52661.947 21/03/30,02:47:51,06,09,1, 11.9,1,1, 1.468, 10544.239, 241.789, 52661.921 21/03/30,02:47:51,07,09,1, 11.9,1,1, 1.468, 10544.214, 241.804, 52661.926 21/03/30,02:47:51,08,09,1, 11.9,1,1, 1.468, 10544.215, 241.798, 52661.905 21/03/30,02:47:51,09,09,1, 11.9,1,1, 1.468, 10544.219, 241.771, 52661.899 21/03/30,02:47:51,10,09,1, 11.9,1,1, 1.468, 10544.220, 241.803, 52661.934 21/03/30,02:47:51,11,09,1, 11.9,1,1, 1.468, 10544.213, 241.791, 52661.890 21/03/30,02:47:51,12,09,1, 11.9,1,1, 1.468, 10544.216, 241.824, 52661.911 21/03/30,02:47:51,13,09,1, 11.9,1,1, 1.468, 10544.223, 241.798, 52661.908 21/03/30,02:47:51,14,09,1, 11.9,1,1, 1.468, 10544.228, 241.793, 52661.877 21/03/30,02:47:51,15,09,1, 11.9,1,1, 1.468, 10544.239, 241.826, 52661.938 21/03/30,02:47:51,16,09,1, 11.9,1,1, 1.468, 10544.241, 241.778, 52661.905 21/03/30,02:47:51,17,09,1, 11.9,1,1, 1.468, 10544.225, 241.777, 52661.904 21/03/30,02:47:51,18,09,1, 11.9,1,1, 1.468, 10544.246, 241.806, 52661.943 21/03/30,02:47:51,19,09,1, 11.9,1,1, 1.468, 10544.241, 241.772, 52661.910 21/03/30,02:47:52,00,09,1, 11.8,1,1, 1.465, 10544.233, 241.772, 52661.910 21/03/30,02:47:52,01,09,1, 11.8,1,1, 1.465, 10544.216, 241.778, 52661.895 21/03/30,02:47:52,02,09,1, 11.8,1,1, 1.465, 10544.227, 241.791, 52661.892 21/03/30,02:47:52,03,09,1, 11.8,1,1, 1.465, 10544.219, 241.808, 52661.913 21/03/30,02:47:52,04,09,1, 11.8,1,1, 1.465, 10544.235, 241.787, 52661.902 21/03/30,02:47:52,05,09,1, 11.8,1,1, 1.465, 10544.239, 241.813, 52661.907 21/03/30,02:47:52,06,09,1, 11.8,1,1, 1.465, 10544.244, 241.766, 52661.918 21/03/30,02:47:52,07,09,1, 11.8,1,1, 1.465, 10544.212, 241.793, 52661.911 21/03/30,02:47:52,08,09,1, 11.8,1,1, 1.465, 10544.236, 241.765, 52661.906 21/03/30,02:47:52,09,09,1, 11.8,1,1, 1.465, 10544.207, 241.792, 52661.867 21/03/30,02:47:52,10,09,1, 11.8,1,1, 1.465, 10544.222, 241.815, 52661.905 21/03/30,02:47:52,11,09,1, 11.8,1,1, 1.465, 10544.182, 241.777, 52661.950 21/03/30,02:47:52,12,09,1, 11.8,1,1, 1.465, 10544.235, 241.785, 52661.921 21/03/30,02:47:52,13,09,1, 11.8,1,1, 1.465, 10544.180, 241.792, 52661.930 21/03/30,02:47:52,14,09,1, 11.8,1,1, 1.465, 10544.236, 241.784, 52661.896 21/03/30,02:47:52,15,09,1, 11.8,1,1, 1.465, 10544.235, 241.796, 52661.921 21/03/30,02:47:52,16,09,1, 11.8,1,1, 1.465, 10544.212, 241.762, 52661.871 21/03/30,02:47:52,17,09,1, 11.8,1,1, 1.465, 10544.248, 241.797, 52661.896 21/03/30,02:47:52,18,09,1, 11.8,1,1, 1.465, 10544.235, 241.799, 52661.920 21/03/30,02:47:52,19,09,1, 11.8,1,1, 1.465, 10544.221, 241.766, 52661.923 21/03/30,02:47:53,00,09,1, 11.8,1,1, 1.464, 10544.217, 241.766, 52661.923 21/03/30,02:47:53,01,09,1, 11.8,1,1, 1.464, 10544.209, 241.758, 52661.864 21/03/30,02:47:53,02,09,1, 11.8,1,1, 1.464, 10544.212, 241.763, 52661.920 21/03/30,02:47:53,03,09,1, 11.8,1,1, 1.464, 10544.239, 241.775, 52661.902 21/03/30,02:47:53,04,09,1, 11.8,1,1, 1.464, 10544.214, 241.760, 52661.873 21/03/30,02:47:53,05,09,1, 11.8,1,1, 1.464, 10544.212, 241.783, 52661.896 21/03/30,02:47:53,06,09,1, 11.8,1,1, 1.464, 10544.201, 241.716, 52661.830 21/03/30,02:47:53,07,09,1, 11.8,1,1, 1.464, 10544.247, 241.760, 52661.837 21/03/30,02:47:53,08,09,1, 11.8,1,1, 1.464, 10544.208, 241.784, 52661.914 21/03/30,02:47:53,09,09,1, 11.8,1,1, 1.464, 10544.215, 241.739, 52661.861 21/03/30,02:47:53,10,09,1, 11.8,1,1, 1.464, 10544.210, 241.769, 52661.902 21/03/30,02:47:53,11,09,1, 11.8,1,1, 1.464, 10544.210, 241.739, 52661.868 21/03/30,02:47:53,12,09,1, 11.8,1,1, 1.464, 10544.223, 241.763, 52661.899 21/03/30,02:47:53,13,09,1, 11.8,1,1, 1.464, 10544.225, 241.782, 52661.907 21/03/30,02:47:53,14,09,1, 11.8,1,1, 1.464, 10544.226, 241.749, 52661.890 21/03/30,02:47:53,15,09,1, 11.8,1,1, 1.464, 10544.218, 241.779, 52661.887 21/03/30,02:47:53,16,09,1, 11.8,1,1, 1.464, 10544.202, 241.733, 52661.863 21/03/30,02:47:53,17,09,1, 11.8,1,1, 1.464, 10544.216, 241.760, 52661.856 21/03/30,02:47:53,18,09,1, 11.8,1,1, 1.464, 10544.203, 241.755, 52661.898 21/03/30,02:47:53,19,09,1, 11.8,1,1, 1.464, 10544.211, 241.773, 52661.886 21/03/30,02:47:54,00,09,1, 11.9,1,1, 1.463, 10544.208, 241.773, 52661.886 21/03/30,02:47:54,01,09,1, 11.9,1,1, 1.463, 10544.211, 241.731, 52661.865 21/03/30,02:47:54,02,09,1, 11.9,1,1, 1.463, 10544.230, 241.748, 52661.890 21/03/30,02:47:54,03,09,1, 11.9,1,1, 1.463, 10544.239, 241.772, 52661.897 21/03/30,02:47:54,04,09,1, 11.9,1,1, 1.463, 10544.220, 241.751, 52661.879 21/03/30,02:47:54,05,09,1, 11.9,1,1, 1.463, 10544.217, 241.762, 52661.889 21/03/30,02:47:54,06,09,1, 11.9,1,1, 1.463, 10544.208, 241.707, 52661.866 21/03/30,02:47:54,07,09,1, 11.9,1,1, 1.463, 10544.224, 241.737, 52661.925 21/03/30,02:47:54,08,09,1, 11.9,1,1, 1.463, 10544.215, 241.750, 52661.905 21/03/30,02:47:54,09,09,1, 11.9,1,1, 1.463, 10544.238, 241.731, 52661.862 21/03/30,02:47:54,10,09,1, 11.9,1,1, 1.463, 10544.235, 241.747, 52661.880 21/03/30,02:47:54,11,09,1, 11.9,1,1, 1.463, 10544.216, 241.736, 52661.876 21/03/30,02:47:54,12,09,1, 11.9,1,1, 1.463, 10544.217, 241.757, 52661.861 21/03/30,02:47:54,13,09,1, 11.9,1,1, 1.463, 10544.232, 241.734, 52661.893 21/03/30,02:47:54,14,09,1, 11.9,1,1, 1.463, 10544.229, 241.724, 52661.838 21/03/30,02:47:54,15,09,1, 11.9,1,1, 1.463, 10544.216, 241.748, 52661.889 21/03/30,02:47:54,16,09,1, 11.9,1,1, 1.463, 10544.211, 241.705, 52661.857 21/03/30,02:47:54,17,09,1, 11.9,1,1, 1.463, 10544.219, 241.741, 52661.835 21/03/30,02:47:54,18,09,1, 11.9,1,1, 1.463, 10544.218, 241.719, 52661.890 21/03/30,02:47:54,19,09,1, 11.9,1,1, 1.463, 10544.190, 241.691, 52661.866 21/03/30,02:47:55,00,09,1, 11.9,1,1, 1.464, 10544.183, 241.691, 52661.866 21/03/30,02:47:55,01,09,1, 11.9,1,1, 1.464, 10544.224, 241.704, 52661.905 21/03/30,02:47:55,02,09,1, 11.9,1,1, 1.464, 10544.210, 241.726, 52661.926 21/03/30,02:47:55,03,09,1, 11.9,1,1, 1.464, 10544.233, 241.721, 52661.938 21/03/30,02:47:55,04,09,1, 11.9,1,1, 1.464, 10544.213, 241.697, 52661.897 21/03/30,02:47:55,05,09,1, 11.9,1,1, 1.464, 10544.209, 241.722, 52661.913 21/03/30,02:47:55,06,09,1, 11.9,1,1, 1.464, 10544.224, 241.713, 52661.895 21/03/30,02:47:55,07,09,1, 11.9,1,1, 1.464, 10544.206, 241.713, 52661.899 21/03/30,02:47:55,08,09,1, 11.9,1,1, 1.464, 10544.206, 241.732, 52661.892 21/03/30,02:47:55,09,09,1, 11.9,1,1, 1.464, 10544.211, 241.713, 52661.901 21/03/30,02:47:55,10,09,1, 11.9,1,1, 1.464, 10544.216, 241.729, 52661.891 21/03/30,02:47:55,11,09,1, 11.9,1,1, 1.464, 10544.194, 241.691, 52661.893 21/03/30,02:47:55,12,09,1, 11.9,1,1, 1.464, 10544.215, 241.729, 52661.915 21/03/30,02:47:55,13,09,1, 11.9,1,1, 1.464, 10544.220, 241.721, 52661.888 21/03/30,02:47:55,14,09,1, 11.9,1,1, 1.464, 10544.225, 241.699, 52661.935 21/03/30,02:47:55,15,09,1, 11.9,1,1, 1.464, 10544.227, 241.747, 52661.909 21/03/30,02:47:55,16,09,1, 11.9,1,1, 1.464, 10544.211, 241.690, 52661.940 21/03/30,02:47:55,17,09,1, 11.9,1,1, 1.464, 10544.206, 241.728, 52661.962 21/03/30,02:47:55,18,09,1, 11.9,1,1, 1.464, 10544.201, 241.695, 52661.909 21/03/30,02:47:55,19,09,1, 11.9,1,1, 1.464, 10544.200, 241.697, 52661.902 21/03/30,02:47:56,00,09,1, 11.9,1,1, 1.467, 10544.200, 241.697, 52661.902 21/03/30,02:47:56,01,09,1, 11.9,1,1, 1.467, 10544.209, 241.690, 52661.902 21/03/30,02:47:56,02,09,1, 11.9,1,1, 1.467, 10544.224, 241.704, 52661.903 21/03/30,02:47:56,03,09,1, 11.9,1,1, 1.467, 10544.219, 241.712, 52661.913 21/03/30,02:47:56,04,09,1, 11.9,1,1, 1.467, 10544.210, 241.666, 52661.897 21/03/30,02:47:56,05,09,1, 11.9,1,1, 1.467, 10544.230, 241.713, 52661.910 21/03/30,02:47:56,06,09,1, 11.9,1,1, 1.467, 10544.208, 241.708, 52661.896 21/03/30,02:47:56,07,09,1, 11.9,1,1, 1.467, 10544.227, 241.698, 52661.916 21/03/30,02:47:56,08,09,1, 11.9,1,1, 1.467, 10544.219, 241.698, 52661.911 21/03/30,02:47:56,09,09,1, 11.9,1,1, 1.467, 10544.194, 241.674, 52661.870 21/03/30,02:47:56,10,09,1, 11.9,1,1, 1.467, 10544.219, 241.710, 52661.927 21/03/30,02:47:56,11,09,1, 11.9,1,1, 1.467, 10544.206, 241.679, 52661.926 21/03/30,02:47:56,12,09,1, 11.9,1,1, 1.467, 10544.200, 241.690, 52661.895 21/03/30,02:47:56,13,09,1, 11.9,1,1, 1.467, 10544.183, 241.691, 52661.879 21/03/30,02:47:56,14,09,1, 11.9,1,1, 1.467, 10544.216, 241.660, 52661.883 21/03/30,02:47:56,15,09,1, 11.9,1,1, 1.467, 10544.210, 241.723, 52661.918 21/03/30,02:47:56,16,09,1, 11.9,1,1, 1.467, 10544.208, 241.658, 52661.913 21/03/30,02:47:56,17,09,1, 11.9,1,1, 1.467, 10544.198, 241.698, 52661.921 21/03/30,02:47:56,18,09,1, 11.9,1,1, 1.467, 10544.216, 241.671, 52661.919 21/03/30,02:47:56,19,09,1, 11.9,1,1, 1.467, 10544.210, 241.674, 52661.882 21/03/30,02:47:57,00,09,1, 11.8,1,1, 1.464, 10544.208, 241.674, 52661.882 21/03/30,02:47:57,01,09,1, 11.8,1,1, 1.464, 10544.225, 241.667, 52661.892 21/03/30,02:47:57,02,09,1, 11.8,1,1, 1.464, 10544.205, 241.690, 52662.021 21/03/30,02:47:57,03,09,1, 11.8,1,1, 1.464, 10544.198, 241.683, 52661.893 21/03/30,02:47:57,04,09,1, 11.8,1,1, 1.464, 10544.201, 241.660, 52661.925 21/03/30,02:47:57,05,09,1, 11.8,1,1, 1.464, 10544.211, 241.699, 52661.941 21/03/30,02:47:57,06,09,1, 11.8,1,1, 1.464, 10544.219, 241.672, 52661.911 21/03/30,02:47:57,07,09,1, 11.8,1,1, 1.464, 10544.202, 241.677, 52661.876 21/03/30,02:47:57,08,09,1, 11.8,1,1, 1.464, 10544.203, 241.686, 52661.903 21/03/30,02:47:57,09,09,1, 11.8,1,1, 1.464, 10544.188, 241.660, 52661.886 21/03/30,02:47:57,10,09,1, 11.8,1,1, 1.464, 10544.200, 241.715, 52661.927 21/03/30,02:47:57,11,09,1, 11.8,1,1, 1.464, 10544.205, 241.670, 52661.926 21/03/30,02:47:57,12,09,1, 11.8,1,1, 1.464, 10544.218, 241.687, 52661.915 21/03/30,02:47:57,13,09,1, 11.8,1,1, 1.464, 10544.189, 241.681, 52661.931 21/03/30,02:47:57,14,09,1, 11.8,1,1, 1.464, 10544.197, 241.689, 52661.927 21/03/30,02:47:57,15,09,1, 11.8,1,1, 1.464, 10544.224, 241.704, 52661.905 21/03/30,02:47:57,16,09,1, 11.8,1,1, 1.464, 10544.212, 241.677, 52661.899 21/03/30,02:47:57,17,09,1, 11.8,1,1, 1.464, 10544.189, 241.675, 52661.921 21/03/30,02:47:57,18,09,1, 11.8,1,1, 1.464, 10544.201, 241.670, 52661.909 21/03/30,02:47:57,19,09,1, 11.8,1,1, 1.464, 10544.186, 241.671, 52661.878 21/03/30,02:47:58,00,09,1, 11.9,1,1, 1.462, 10544.183, 241.671, 52661.878 21/03/30,02:47:58,01,09,1, 11.9,1,1, 1.462, 10544.234, 241.672, 52661.810 21/03/30,02:47:58,02,09,1, 11.9,1,1, 1.462, 10544.167, 241.673, 52661.877 21/03/30,02:47:58,03,09,1, 11.9,1,1, 1.462, 10544.249, 241.656, 52661.792 21/03/30,02:47:58,04,09,1, 11.9,1,1, 1.462, 10544.174, 241.662, 52661.824 21/03/30,02:47:58,05,09,1, 11.9,1,1, 1.462, 10544.212, 241.693, 52661.893 21/03/30,02:47:58,06,09,1, 11.9,1,1, 1.462, 10544.188, 241.662, 52661.874 21/03/30,02:47:58,07,09,1, 11.9,1,1, 1.462, 10544.214, 241.678, 52661.872 21/03/30,02:47:58,08,09,1, 11.9,1,1, 1.462, 10544.210, 241.702, 52661.909 21/03/30,02:47:58,09,09,1, 11.9,1,1, 1.462, 10544.199, 241.677, 52661.902 21/03/30,02:47:58,10,09,1, 11.9,1,1, 1.462, 10544.189, 241.693, 52661.932 21/03/30,02:47:58,11,09,1, 11.9,1,1, 1.462, 10544.197, 241.677, 52661.898 21/03/30,02:47:58,12,09,1, 11.9,1,1, 1.462, 10544.205, 241.687, 52661.920 21/03/30,02:47:58,13,09,1, 11.9,1,1, 1.462, 10544.186, 241.679, 52661.936 21/03/30,02:47:58,14,09,1, 11.9,1,1, 1.462, 10544.189, 241.672, 52661.847 21/03/30,02:47:58,15,09,1, 11.9,1,1, 1.462, 10544.207, 241.699, 52661.892 21/03/30,02:47:58,16,09,1, 11.9,1,1, 1.462, 10544.190, 241.645, 52661.854 21/03/30,02:47:58,17,09,1, 11.9,1,1, 1.462, 10544.211, 241.682, 52661.906 21/03/30,02:47:58,18,09,1, 11.9,1,1, 1.462, 10544.197, 241.699, 52661.902 21/03/30,02:47:58,19,09,1, 11.9,1,1, 1.462, 10544.177, 241.689, 52661.901 21/03/30,02:47:59,00,09,1, 11.9,1,1, 1.463, 10544.175, 241.689, 52661.901 21/03/30,02:47:59,01,09,1, 11.9,1,1, 1.463, 10544.190, 241.644, 52661.881 21/03/30,02:47:59,02,09,1, 11.9,1,1, 1.463, 10544.184, 241.679, 52661.918 21/03/30,02:47:59,03,09,1, 11.9,1,1, 1.463, 10544.203, 241.674, 52661.909 21/03/30,02:47:59,04,09,1, 11.9,1,1, 1.463, 10544.184, 241.688, 52662.119 21/03/30,02:47:59,05,09,1, 11.9,1,1, 1.463, 10544.195, 241.694, 52661.975 21/03/30,02:47:59,06,09,1, 11.9,1,1, 1.463, 10544.204, 241.656, 52661.896 21/03/30,02:47:59,07,09,1, 11.9,1,1, 1.463, 10544.216, 241.688, 52661.933 21/03/30,02:47:59,08,09,1, 11.9,1,1, 1.463, 10544.204, 241.697, 52661.947 21/03/30,02:47:59,09,09,1, 11.9,1,1, 1.463, 10544.197, 241.658, 52661.893 21/03/30,02:47:59,10,09,1, 11.9,1,1, 1.463, 10544.212, 241.700, 52661.916 21/03/30,02:47:59,11,09,1, 11.9,1,1, 1.463, 10544.178, 241.659, 52661.900 21/03/30,02:47:59,12,09,1, 11.9,1,1, 1.463, 10544.180, 241.692, 52661.903 21/03/30,02:47:59,13,09,1, 11.9,1,1, 1.463, 10544.206, 241.667, 52661.906 21/03/30,02:47:59,14,09,1, 11.9,1,1, 1.463, 10544.174, 241.657, 52661.894 21/03/30,02:47:59,15,09,1, 11.9,1,1, 1.463, 10544.165, 241.685, 52661.931 21/03/30,02:47:59,16,09,1, 11.9,1,1, 1.463, 10544.183, 241.642, 52661.902 21/03/30,02:47:59,17,09,1, 11.9,1,1, 1.463, 10544.193, 241.674, 52661.896 21/03/30,02:47:59,18,09,1, 11.9,1,1, 1.463, 10544.174, 241.669, 52662.045 21/03/30,02:47:59,19,09,1, 11.9,1,1, 1.463, 10544.199, 241.638, 52661.877 21/03/30,02:48:00,00,09,1, 11.9,1,1, 1.466, 10544.192, 241.638, 52661.877 21/03/30,02:48:00,01,09,1, 11.9,1,1, 1.466, 10544.199, 241.656, 52661.895 21/03/30,02:48:00,02,09,1, 11.9,1,1, 1.466, 10544.205, 241.649, 52661.912 21/03/30,02:48:00,03,09,1, 11.9,1,1, 1.466, 10544.194, 241.659, 52661.912 21/03/30,02:48:00,04,09,1, 11.9,1,1, 1.466, 10544.162, 241.647, 52661.870 21/03/30,02:48:00,05,09,1, 11.9,1,1, 1.466, 10544.184, 241.677, 52661.935 21/03/30,02:48:00,06,09,1, 11.9,1,1, 1.466, 10544.179, 241.652, 52661.906 21/03/30,02:48:00,07,09,1, 11.9,1,1, 1.466, 10544.181, 241.703, 52661.876 21/03/30,02:48:00,08,09,1, 11.9,1,1, 1.466, 10544.169, 241.685, 52661.928 21/03/30,02:48:00,09,09,1, 11.9,1,1, 1.466, 10544.158, 241.619, 52661.873 21/03/30,02:48:00,10,09,1, 11.9,1,1, 1.466, 10544.180, 241.676, 52661.938 21/03/30,02:48:00,11,09,1, 11.9,1,1, 1.466, 10544.165, 241.649, 52661.889 21/03/30,02:48:00,12,09,1, 11.9,1,1, 1.466, 10544.169, 241.656, 52661.899 21/03/30,02:48:00,13,09,1, 11.9,1,1, 1.466, 10544.149, 241.657, 52661.876 21/03/30,02:48:00,14,09,1, 11.9,1,1, 1.466, 10544.154, 241.618, 52661.834 21/03/30,02:48:00,15,09,1, 11.9,1,1, 1.466, 10544.176, 241.657, 52661.901 21/03/30,02:48:00,16,09,1, 11.9,1,1, 1.466, 10544.184, 241.639, 52661.893 21/03/30,02:48:00,17,09,1, 11.9,1,1, 1.466, 10544.165, 241.646, 52661.878 21/03/30,02:48:00,18,09,1, 11.9,1,1, 1.466, 10544.188, 241.635, 52661.874 21/03/30,02:48:00,19,09,1, 11.9,1,1, 1.466, 10544.185, 241.636, 52661.879 21/03/30,02:48:01,00,09,1, 11.9,1,1, 1.463, 10544.183, 241.636, 52661.879 21/03/30,02:48:01,01,09,1, 11.9,1,1, 1.463, 10544.200, 241.647, 52661.906 21/03/30,02:48:01,02,09,1, 11.9,1,1, 1.463, 10544.170, 241.637, 52661.881 21/03/30,02:48:01,03,09,1, 11.9,1,1, 1.463, 10544.184, 241.641, 52661.891 21/03/30,02:48:01,04,09,1, 11.9,1,1, 1.463, 10544.155, 241.611, 52661.859 21/03/30,02:48:01,05,09,1, 11.9,1,1, 1.463, 10544.178, 241.661, 52661.907 21/03/30,02:48:01,06,09,1, 11.9,1,1, 1.463, 10544.149, 241.641, 52661.917 21/03/30,02:48:01,07,09,1, 11.9,1,1, 1.463, 10544.158, 241.639, 52661.899 21/03/30,02:48:01,08,09,1, 11.9,1,1, 1.463, 10544.186, 241.628, 52661.893 21/03/30,02:48:01,09,09,1, 11.9,1,1, 1.463, 10544.144, 241.618, 52661.843 21/03/30,02:48:01,10,09,1, 11.9,1,1, 1.463, 10544.162, 241.665, 52661.903 21/03/30,02:48:01,11,09,1, 11.9,1,1, 1.463, 10544.178, 241.630, 52661.881 21/03/30,02:48:01,12,09,1, 11.9,1,1, 1.463, 10544.171, 241.649, 52661.890 21/03/30,02:48:01,13,09,1, 11.9,1,1, 1.463, 10544.167, 241.624, 52661.909 21/03/30,02:48:01,14,09,1, 11.9,1,1, 1.463, 10544.148, 241.629, 52661.900 21/03/30,02:48:01,15,09,1, 11.9,1,1, 1.463, 10544.205, 241.652, 52661.925 21/03/30,02:48:01,16,09,1, 11.9,1,1, 1.463, 10544.152, 241.634, 52662.160 21/03/30,02:48:01,17,09,1, 11.9,1,1, 1.463, 10544.153, 241.638, 52661.999 21/03/30,02:48:01,18,09,1, 11.9,1,1, 1.463, 10544.164, 241.627, 52661.955 21/03/30,02:48:01,19,09,1, 11.9,1,1, 1.463, 10544.162, 241.612, 52661.902 21/03/30,02:48:02,00,09,1, 11.9,1,1, 1.464, 10544.158, 241.612, 52661.902 21/03/30,02:48:02,01,09,1, 11.9,1,1, 1.464, 10544.175, 241.645, 52661.951 21/03/30,02:48:02,02,09,1, 11.9,1,1, 1.464, 10544.195, 241.632, 52661.910 21/03/30,02:48:02,03,09,1, 11.9,1,1, 1.464, 10544.165, 241.649, 52661.919 21/03/30,02:48:02,04,09,1, 11.9,1,1, 1.464, 10544.167, 241.623, 52661.870 21/03/30,02:48:02,05,09,1, 11.9,1,1, 1.464, 10544.174, 241.659, 52661.936 21/03/30,02:48:02,06,09,1, 11.9,1,1, 1.464, 10544.168, 241.633, 52661.889 21/03/30,02:48:02,07,09,1, 11.9,1,1, 1.464, 10544.172, 241.653, 52661.889 21/03/30,02:48:02,08,09,1, 11.9,1,1, 1.464, 10544.182, 241.650, 52661.896 21/03/30,02:48:02,09,09,1, 11.9,1,1, 1.464, 10544.165, 241.624, 52661.871 21/03/30,02:48:02,10,09,1, 11.9,1,1, 1.464, 10544.192, 241.648, 52661.915 21/03/30,02:48:02,11,09,1, 11.9,1,1, 1.464, 10544.165, 241.577, 52661.868 21/03/30,02:48:02,12,09,1, 11.9,1,1, 1.464, 10544.166, 241.642, 52661.918 21/03/30,02:48:02,13,09,1, 11.9,1,1, 1.464, 10544.176, 241.639, 52661.896 21/03/30,02:48:02,14,09,1, 11.9,1,1, 1.464, 10544.152, 241.624, 52661.889 21/03/30,02:48:02,15,09,1, 11.9,1,1, 1.464, 10544.197, 241.662, 52661.924 21/03/30,02:48:02,16,09,1, 11.9,1,1, 1.464, 10544.165, 241.617, 52661.901 21/03/30,02:48:02,17,09,1, 11.9,1,1, 1.464, 10544.165, 241.654, 52661.868 21/03/30,02:48:02,18,09,1, 11.9,1,1, 1.464, 10544.145, 241.649, 52661.878 21/03/30,02:48:02,19,09,1, 11.9,1,1, 1.464, 10544.144, 241.642, 52661.879 21/03/30,02:48:03,00,09,1, 11.9,1,1, 1.465, 10544.142, 241.642, 52661.879 21/03/30,02:48:03,01,09,1, 11.9,1,1, 1.465, 10544.147, 241.621, 52661.853 21/03/30,02:48:03,02,09,1, 11.9,1,1, 1.465, 10544.154, 241.641, 52661.900 21/03/30,02:48:03,03,09,1, 11.9,1,1, 1.465, 10544.165, 241.613, 52661.887 21/03/30,02:48:03,04,09,1, 11.9,1,1, 1.465, 10544.149, 241.605, 52661.862 21/03/30,02:48:03,05,09,1, 11.9,1,1, 1.465, 10544.172, 241.635, 52661.905 21/03/30,02:48:03,06,09,1, 11.9,1,1, 1.465, 10544.165, 241.626, 52661.880 21/03/30,02:48:03,07,09,1, 11.9,1,1, 1.465, 10544.165, 241.621, 52661.895 21/03/30,02:48:03,08,09,1, 11.9,1,1, 1.465, 10544.148, 241.586, 52661.866 21/03/30,02:48:03,09,09,1, 11.9,1,1, 1.465, 10544.151, 241.622, 52661.890 21/03/30,02:48:03,10,09,1, 11.9,1,1, 1.465, 10544.187, 241.633, 52661.891 21/03/30,02:48:03,11,09,1, 11.9,1,1, 1.465, 10544.129, 241.627, 52661.888 21/03/30,02:48:03,12,09,1, 11.9,1,1, 1.465, 10544.159, 241.619, 52661.856 21/03/30,02:48:03,13,09,1, 11.9,1,1, 1.465, 10544.160, 241.612, 52661.873 21/03/30,02:48:03,14,09,1, 11.9,1,1, 1.465, 10544.147, 241.635, 52661.888 21/03/30,02:48:03,15,09,1, 11.9,1,1, 1.465, 10544.142, 241.647, 52661.954 21/03/30,02:48:03,16,09,1, 11.9,1,1, 1.465, 10544.160, 241.620, 52661.903 21/03/30,02:48:03,17,09,1, 11.9,1,1, 1.465, 10544.160, 241.630, 52661.913 21/03/30,02:48:03,18,09,1, 11.9,1,1, 1.465, 10544.130, 241.598, 52661.925 21/03/30,02:48:03,19,09,1, 11.9,1,1, 1.465, 10544.163, 241.639, 52661.919 21/03/30,02:48:04,00,09,1, 11.9,1,1, 1.466, 10544.158, 241.639, 52661.919 21/03/30,02:48:04,01,09,1, 11.9,1,1, 1.466, 10544.129, 241.621, 52661.932 21/03/30,02:48:04,02,09,1, 11.9,1,1, 1.466, 10544.135, 241.628, 52661.906 21/03/30,02:48:04,03,09,1, 11.9,1,1, 1.466, 10544.127, 241.600, 52661.909 21/03/30,02:48:04,04,09,1, 11.9,1,1, 1.466, 10544.132, 241.633, 52661.924 21/03/30,02:48:04,05,09,1, 11.9,1,1, 1.466, 10544.144, 241.640, 52661.936 21/03/30,02:48:04,06,09,1, 11.9,1,1, 1.466, 10544.157, 241.624, 52661.932 21/03/30,02:48:04,07,09,1, 11.9,1,1, 1.466, 10544.140, 241.652, 52661.920 21/03/30,02:48:04,08,09,1, 11.9,1,1, 1.466, 10544.132, 241.630, 52661.934 21/03/30,02:48:04,09,09,1, 11.9,1,1, 1.466, 10544.141, 241.626, 52661.940 21/03/30,02:48:04,10,09,1, 11.9,1,1, 1.466, 10544.154, 241.643, 52661.929 21/03/30,02:48:04,11,09,1, 11.9,1,1, 1.466, 10544.133, 241.616, 52661.915 21/03/30,02:48:04,12,09,1, 11.9,1,1, 1.466, 10544.170, 241.639, 52661.945 21/03/30,02:48:04,13,09,1, 11.9,1,1, 1.466, 10544.137, 241.625, 52661.900 21/03/30,02:48:04,14,09,1, 11.9,1,1, 1.466, 10544.135, 241.630, 52661.908 21/03/30,02:48:04,15,09,1, 11.9,1,1, 1.466, 10544.141, 241.651, 52662.066 21/03/30,02:48:04,16,09,1, 11.9,1,1, 1.466, 10544.131, 241.608, 52661.950 21/03/30,02:48:04,17,09,1, 11.9,1,1, 1.466, 10544.114, 241.612, 52661.960 21/03/30,02:48:04,18,09,1, 11.9,1,1, 1.466, 10544.125, 241.599, 52661.889 21/03/30,02:48:04,19,09,1, 11.9,1,1, 1.466, 10544.122, 241.633, 52661.919 21/03/30,02:48:05,00,09,1, 11.8,1,1, 1.462, 10544.116, 241.633, 52661.919 21/03/30,02:48:05,01,09,1, 11.8,1,1, 1.462, 10544.161, 241.620, 52662.022 21/03/30,02:48:05,02,09,1, 11.8,1,1, 1.462, 10544.137, 241.656, 52661.835 21/03/30,02:48:05,03,09,1, 11.8,1,1, 1.462, 10544.119, 241.604, 52661.858 21/03/30,02:48:05,04,09,1, 11.8,1,1, 1.462, 10544.123, 241.630, 52661.863 21/03/30,02:48:05,05,09,1, 11.8,1,1, 1.462, 10544.134, 241.606, 52661.896 21/03/30,02:48:05,06,09,1, 11.8,1,1, 1.462, 10544.116, 241.604, 52661.847 21/03/30,02:48:05,07,09,1, 11.8,1,1, 1.462, 10544.141, 241.646, 52661.889 21/03/30,02:48:05,08,09,1, 11.8,1,1, 1.462, 10544.128, 241.627, 52661.881 21/03/30,02:48:05,09,09,1, 11.8,1,1, 1.462, 10544.113, 241.656, 52661.894 21/03/30,02:48:05,10,09,1, 11.8,1,1, 1.462, 10544.121, 241.634, 52661.910 21/03/30,02:48:05,11,09,1, 11.8,1,1, 1.462, 10544.101, 241.605, 52661.919 21/03/30,02:48:05,12,09,1, 11.8,1,1, 1.462, 10544.137, 241.634, 52661.925 21/03/30,02:48:05,13,09,1, 11.8,1,1, 1.462, 10544.117, 241.607, 52661.883 21/03/30,02:48:05,14,09,1, 11.8,1,1, 1.462, 10544.120, 241.632, 52661.940 21/03/30,02:48:05,15,09,1, 11.8,1,1, 1.462, 10544.102, 241.623, 52661.892 21/03/30,02:48:05,16,09,1, 11.8,1,1, 1.462, 10544.112, 241.601, 52661.869 21/03/30,02:48:05,17,09,1, 11.8,1,1, 1.462, 10544.109, 241.647, 52661.957 21/03/30,02:48:05,18,09,1, 11.8,1,1, 1.462, 10544.106, 241.616, 52661.880 21/03/30,02:48:05,19,09,1, 11.8,1,1, 1.462, 10544.126, 241.650, 52661.950 21/03/30,02:48:06,00,09,1, 11.9,1,1, 1.465, 10544.125, 241.650, 52661.950 21/03/30,02:48:06,01,09,1, 11.9,1,1, 1.465, 10544.109, 241.631, 52661.931 21/03/30,02:48:06,02,09,1, 11.9,1,1, 1.465, 10544.126, 241.652, 52661.954 21/03/30,02:48:06,03,09,1, 11.9,1,1, 1.465, 10544.095, 241.649, 52661.895 21/03/30,02:48:06,04,09,1, 11.9,1,1, 1.465, 10544.112, 241.646, 52661.891 21/03/30,02:48:06,05,09,1, 11.9,1,1, 1.465, 10544.107, 241.608, 52661.921 21/03/30,02:48:06,06,09,1, 11.9,1,1, 1.465, 10544.102, 241.619, 52661.881 21/03/30,02:48:06,07,09,1, 11.9,1,1, 1.465, 10544.120, 241.622, 52661.926 21/03/30,02:48:06,08,09,1, 11.9,1,1, 1.465, 10544.117, 241.636, 52661.894 21/03/30,02:48:06,09,09,1, 11.9,1,1, 1.465, 10544.106, 241.630, 52661.916 21/03/30,02:48:06,10,09,1, 11.9,1,1, 1.465, 10544.107, 241.627, 52661.901 21/03/30,02:48:06,11,09,1, 11.9,1,1, 1.465, 10544.098, 241.642, 52661.900 21/03/30,02:48:06,12,09,1, 11.9,1,1, 1.465, 10544.113, 241.639, 52661.910 21/03/30,02:48:06,13,09,1, 11.9,1,1, 1.465, 10544.114, 241.642, 52661.911 21/03/30,02:48:06,14,09,1, 11.9,1,1, 1.465, 10544.091, 241.652, 52661.939 21/03/30,02:48:06,15,09,1, 11.9,1,1, 1.465, 10544.088, 241.619, 52661.871 21/03/30,02:48:06,16,09,1, 11.9,1,1, 1.465, 10544.108, 241.638, 52661.888 21/03/30,02:48:06,17,09,1, 11.9,1,1, 1.465, 10544.120, 241.659, 52661.876 21/03/30,02:48:06,18,09,1, 11.9,1,1, 1.465, 10544.110, 241.635, 52661.887 21/03/30,02:48:06,19,09,1, 11.9,1,1, 1.465, 10544.119, 241.650, 52661.877 21/03/30,02:48:07,00,09,1, 11.9,1,1, 1.461, 10544.116, 241.650, 52661.877 21/03/30,02:48:07,01,09,1, 11.9,1,1, 1.461, 10544.105, 241.626, 52661.904 21/03/30,02:48:07,02,09,1, 11.9,1,1, 1.461, 10544.092, 241.644, 52661.869 21/03/30,02:48:07,03,09,1, 11.9,1,1, 1.461, 10544.079, 241.646, 52661.928 21/03/30,02:48:07,04,09,1, 11.9,1,1, 1.461, 10544.107, 241.675, 52661.902 21/03/30,02:48:07,05,09,1, 11.9,1,1, 1.461, 10544.062, 241.622, 52661.913 21/03/30,02:48:07,06,09,1, 11.9,1,1, 1.461, 10544.098, 241.618, 52661.904 21/03/30,02:48:07,07,09,1, 11.9,1,1, 1.461, 10544.113, 241.629, 52661.913 21/03/30,02:48:07,08,09,1, 11.9,1,1, 1.461, 10544.088, 241.612, 52661.867 21/03/30,02:48:07,09,09,1, 11.9,1,1, 1.461, 10544.114, 241.653, 52661.903 21/03/30,02:48:07,10,09,1, 11.9,1,1, 1.461, 10544.104, 241.606, 52661.882 21/03/30,02:48:07,11,09,1, 11.9,1,1, 1.461, 10544.105, 241.640, 52661.936 21/03/30,02:48:07,12,09,1, 11.9,1,1, 1.461, 10544.100, 241.632, 52661.918 21/03/30,02:48:07,13,09,1, 11.9,1,1, 1.461, 10544.098, 241.645, 52661.908 21/03/30,02:48:07,14,09,1, 11.9,1,1, 1.461, 10544.092, 241.674, 52661.917 21/03/30,02:48:07,15,09,1, 11.9,1,1, 1.461, 10544.074, 241.639, 52661.923 21/03/30,02:48:07,16,09,1, 11.9,1,1, 1.461, 10544.104, 241.630, 52661.934 21/03/30,02:48:07,17,09,1, 11.9,1,1, 1.461, 10544.094, 241.654, 52661.934 21/03/30,02:48:07,18,09,1, 11.9,1,1, 1.461, 10544.086, 241.657, 52661.934 21/03/30,02:48:07,19,09,1, 11.9,1,1, 1.461, 10544.103, 241.669, 52661.952 21/03/30,02:48:08,00,09,1, 11.9,1,1, 1.462, 10544.100, 241.669, 52661.952 21/03/30,02:48:08,01,09,1, 11.9,1,1, 1.462, 10544.077, 241.661, 52661.931 21/03/30,02:48:08,02,09,1, 11.9,1,1, 1.462, 10544.080, 241.669, 52661.735 21/03/30,02:48:08,03,09,1, 11.9,1,1, 1.462, 10544.083, 241.649, 52661.966 21/03/30,02:48:08,04,09,1, 11.9,1,1, 1.462, 10544.093, 241.656, 52661.903 21/03/30,02:48:08,05,09,1, 11.9,1,1, 1.462, 10544.108, 241.627, 52661.786 21/03/30,02:48:08,06,09,1, 11.9,1,1, 1.462, 10544.097, 241.659, 52661.888 21/03/30,02:48:08,07,09,1, 11.9,1,1, 1.462, 10544.082, 241.690, 52661.933 21/03/30,02:48:08,08,09,1, 11.9,1,1, 1.462, 10544.075, 241.660, 52661.905 21/03/30,02:48:08,09,09,1, 11.9,1,1, 1.462, 10544.079, 241.659, 52661.926 21/03/30,02:48:08,10,09,1, 11.9,1,1, 1.462, 10544.075, 241.640, 52661.895 21/03/30,02:48:08,11,09,1, 11.9,1,1, 1.462, 10544.089, 241.671, 52661.927 21/03/30,02:48:08,12,09,1, 11.9,1,1, 1.462, 10544.094, 241.641, 52661.904 21/03/30,02:48:08,13,09,1, 11.9,1,1, 1.462, 10544.063, 241.678, 52661.901 21/03/30,02:48:08,14,09,1, 11.9,1,1, 1.462, 10544.078, 241.673, 52661.893 21/03/30,02:48:08,15,09,1, 11.9,1,1, 1.462, 10544.072, 241.631, 52661.914 21/03/30,02:48:08,16,09,1, 11.9,1,1, 1.462, 10544.065, 241.664, 52661.945 21/03/30,02:48:08,17,09,1, 11.9,1,1, 1.462, 10544.062, 241.669, 52661.923 21/03/30,02:48:08,18,09,1, 11.9,1,1, 1.462, 10544.084, 241.666, 52661.953 21/03/30,02:48:08,19,09,1, 11.9,1,1, 1.462, 10544.061, 241.675, 52661.905 21/03/30,02:48:09,00,09,1, 11.8,1,1, 1.463, 10544.058, 241.675, 52661.905 21/03/30,02:48:09,01,09,1, 11.8,1,1, 1.463, 10544.063, 241.669, 52661.892 21/03/30,02:48:09,02,09,1, 11.8,1,1, 1.463, 10544.085, 241.671, 52661.947 21/03/30,02:48:09,03,09,1, 11.8,1,1, 1.463, 10544.052, 241.673, 52661.921 21/03/30,02:48:09,04,09,1, 11.8,1,1, 1.463, 10544.070, 241.696, 52661.913 21/03/30,02:48:09,05,09,1, 11.8,1,1, 1.463, 10544.060, 241.670, 52661.897 21/03/30,02:48:09,06,09,1, 11.8,1,1, 1.463, 10544.075, 241.682, 52661.922 21/03/30,02:48:09,07,09,1, 11.8,1,1, 1.463, 10544.051, 241.665, 52661.903 21/03/30,02:48:09,08,09,1, 11.8,1,1, 1.463, 10544.081, 241.661, 52661.743 21/03/30,02:48:09,09,09,1, 11.8,1,1, 1.463, 10544.070, 241.666, 52661.904 21/03/30,02:48:09,10,09,1, 11.8,1,1, 1.463, 10544.066, 241.651, 52661.887 21/03/30,02:48:09,11,09,1, 11.8,1,1, 1.463, 10544.073, 241.691, 52661.939 21/03/30,02:48:09,12,09,1, 11.8,1,1, 1.463, 10544.050, 241.679, 52661.922 21/03/30,02:48:09,13,09,1, 11.8,1,1, 1.463, 10544.058, 241.681, 52661.939 21/03/30,02:48:09,14,09,1, 11.8,1,1, 1.463, 10544.048, 241.674, 52661.968 21/03/30,02:48:09,15,09,1, 11.8,1,1, 1.463, 10544.039, 241.658, 52661.935 21/03/30,02:48:09,16,09,1, 11.8,1,1, 1.463, 10544.051, 241.704, 52661.954 21/03/30,02:48:09,17,09,1, 11.8,1,1, 1.463, 10544.029, 241.703, 52661.966 21/03/30,02:48:09,18,09,1, 11.8,1,1, 1.463, 10544.042, 241.691, 52661.938 21/03/30,02:48:09,19,09,1, 11.8,1,1, 1.463, 10544.031, 241.704, 52661.917 21/03/30,02:48:10,00,09,1, 11.9,1,1, 1.462, 10544.025, 241.704, 52661.917 21/03/30,02:48:10,01,09,1, 11.9,1,1, 1.462, 10544.054, 241.715, 52661.945 21/03/30,02:48:10,02,09,1, 11.9,1,1, 1.462, 10544.009, 241.687, 52661.909 21/03/30,02:48:10,03,09,1, 11.9,1,1, 1.462, 10544.035, 241.694, 52661.931 21/03/30,02:48:10,04,09,1, 11.9,1,1, 1.462, 10544.030, 241.698, 52661.945 21/03/30,02:48:10,05,09,1, 11.9,1,1, 1.462, 10544.024, 241.657, 52661.909 21/03/30,02:48:10,06,09,1, 11.9,1,1, 1.462, 10544.023, 241.708, 52661.954 21/03/30,02:48:10,07,09,1, 11.9,1,1, 1.462, 10544.040, 241.686, 52661.957 21/03/30,02:48:10,08,09,1, 11.9,1,1, 1.462, 10544.026, 241.709, 52661.964 21/03/30,02:48:10,09,09,1, 11.9,1,1, 1.462, 10544.011, 241.688, 52661.953 21/03/30,02:48:10,10,09,1, 11.9,1,1, 1.462, 10544.025, 241.674, 52661.960 21/03/30,02:48:10,11,09,1, 11.9,1,1, 1.462, 10544.019, 241.734, 52661.986 21/03/30,02:48:10,12,09,1, 11.9,1,1, 1.462, 10544.004, 241.668, 52661.940 21/03/30,02:48:10,13,09,1, 11.9,1,1, 1.462, 10544.025, 241.702, 52661.944 21/03/30,02:48:10,14,09,1, 11.9,1,1, 1.462, 10544.023, 241.690, 52661.915 21/03/30,02:48:10,15,09,1, 11.9,1,1, 1.462, 10544.001, 241.694, 52661.921 21/03/30,02:48:10,16,09,1, 11.9,1,1, 1.462, 10544.023, 241.744, 52661.973 21/03/30,02:48:10,17,09,1, 11.9,1,1, 1.462, 10543.991, 241.700, 52661.936 21/03/30,02:48:10,18,09,1, 11.9,1,1, 1.462, 10544.026, 241.709, 52661.967 21/03/30,02:48:10,19,09,1, 11.9,1,1, 1.462, 10544.033, 241.687, 52661.916 21/03/30,02:48:11,00,09,1, 11.9,1,1, 1.465, 10544.033, 241.687, 52661.916 21/03/30,02:48:11,01,09,1, 11.9,1,1, 1.465, 10544.025, 241.724, 52661.973 21/03/30,02:48:11,02,09,1, 11.9,1,1, 1.465, 10543.987, 241.693, 52661.920 21/03/30,02:48:11,03,09,1, 11.9,1,1, 1.465, 10544.021, 241.709, 52661.952 21/03/30,02:48:11,04,09,1, 11.9,1,1, 1.465, 10544.023, 241.700, 52661.958 21/03/30,02:48:11,05,09,1, 11.9,1,1, 1.465, 10544.021, 241.727, 52661.952 21/03/30,02:48:11,06,09,1, 11.9,1,1, 1.465, 10544.006, 241.731, 52661.966 21/03/30,02:48:11,07,09,1, 11.9,1,1, 1.465, 10544.003, 241.692, 52661.919 21/03/30,02:48:11,08,09,1, 11.9,1,1, 1.465, 10543.991, 241.726, 52661.936 21/03/30,02:48:11,09,09,1, 11.9,1,1, 1.465, 10543.990, 241.691, 52661.926 21/03/30,02:48:11,10,09,1, 11.9,1,1, 1.465, 10543.973, 241.730, 52661.924 21/03/30,02:48:11,11,09,1, 11.9,1,1, 1.465, 10543.999, 241.746, 52661.943 21/03/30,02:48:11,12,09,1, 11.9,1,1, 1.465, 10544.000, 241.714, 52661.899 21/03/30,02:48:11,13,09,1, 11.9,1,1, 1.465, 10543.986, 241.732, 52661.936 21/03/30,02:48:11,14,09,1, 11.9,1,1, 1.465, 10543.979, 241.709, 52661.926 21/03/30,02:48:11,15,09,1, 11.9,1,1, 1.465, 10543.986, 241.714, 52661.942 21/03/30,02:48:11,16,09,1, 11.9,1,1, 1.465, 10543.993, 241.743, 52661.963 21/03/30,02:48:11,17,09,1, 11.9,1,1, 1.465, 10543.972, 241.725, 52661.901 21/03/30,02:48:11,18,09,1, 11.9,1,1, 1.465, 10543.960, 241.727, 52661.927 21/03/30,02:48:11,19,09,1, 11.9,1,1, 1.465, 10543.960, 241.705, 52661.914 21/03/30,02:48:12,00,09,1, 11.9,1,1, 1.462, 10543.958, 241.705, 52661.914 21/03/30,02:48:12,01,09,1, 11.9,1,1, 1.462, 10543.987, 241.749, 52661.960 21/03/30,02:48:12,02,09,1, 11.9,1,1, 1.462, 10543.957, 241.716, 52661.944 21/03/30,02:48:12,03,09,1, 11.9,1,1, 1.462, 10543.962, 241.724, 52661.946 21/03/30,02:48:12,04,09,1, 11.9,1,1, 1.462, 10543.988, 241.712, 52661.940 21/03/30,02:48:12,05,09,1, 11.9,1,1, 1.462, 10543.963, 241.703, 52661.944 21/03/30,02:48:12,06,09,1, 11.9,1,1, 1.462, 10543.972, 241.740, 52661.924 21/03/30,02:48:12,07,09,1, 11.9,1,1, 1.462, 10543.969, 241.723, 52661.916 21/03/30,02:48:12,08,09,1, 11.9,1,1, 1.462, 10543.982, 241.725, 52661.942 21/03/30,02:48:12,09,09,1, 11.9,1,1, 1.462, 10543.947, 241.707, 52661.910 21/03/30,02:48:12,10,09,1, 11.9,1,1, 1.462, 10543.985, 241.767, 52661.825 21/03/30,02:48:12,11,09,1, 11.9,1,1, 1.462, 10543.980, 241.746, 52661.929 21/03/30,02:48:12,12,09,1, 11.9,1,1, 1.462, 10543.962, 241.706, 52661.877 21/03/30,02:48:12,13,09,1, 11.9,1,1, 1.462, 10543.984, 241.733, 52661.927 21/03/30,02:48:12,14,09,1, 11.9,1,1, 1.462, 10543.969, 241.724, 52661.958 21/03/30,02:48:12,15,09,1, 11.9,1,1, 1.462, 10543.957, 241.757, 52661.926 21/03/30,02:48:12,16,09,1, 11.9,1,1, 1.462, 10543.965, 241.754, 52661.967 21/03/30,02:48:12,17,09,1, 11.9,1,1, 1.462, 10543.937, 241.722, 52661.909 21/03/30,02:48:12,18,09,1, 11.9,1,1, 1.462, 10543.950, 241.743, 52661.751 21/03/30,02:48:12,19,09,1, 11.9,1,1, 1.462, 10543.946, 241.742, 52662.046 21/03/30,02:48:13,00,09,1, 11.9,1,1, 1.464, 10543.941, 241.742, 52662.046 21/03/30,02:48:13,01,09,1, 11.9,1,1, 1.464, 10543.956, 241.754, 52662.001 21/03/30,02:48:13,02,09,1, 11.9,1,1, 1.464, 10543.949, 241.734, 52661.940 21/03/30,02:48:13,03,09,1, 11.9,1,1, 1.464, 10543.965, 241.769, 52661.987 21/03/30,02:48:13,04,09,1, 11.9,1,1, 1.464, 10543.934, 241.745, 52661.968 21/03/30,02:48:13,05,09,1, 11.9,1,1, 1.464, 10543.939, 241.777, 52661.925 21/03/30,02:48:13,06,09,1, 11.9,1,1, 1.464, 10543.939, 241.748, 52661.927 21/03/30,02:48:13,07,09,1, 11.9,1,1, 1.464, 10543.925, 241.745, 52661.968 21/03/30,02:48:13,08,09,1, 11.9,1,1, 1.464, 10543.953, 241.772, 52661.959 21/03/30,02:48:13,09,09,1, 11.9,1,1, 1.464, 10543.946, 241.760, 52661.942 21/03/30,02:48:13,10,09,1, 11.9,1,1, 1.464, 10543.930, 241.777, 52661.965 21/03/30,02:48:13,11,09,1, 11.9,1,1, 1.464, 10543.933, 241.776, 52661.971 21/03/30,02:48:13,12,09,1, 11.9,1,1, 1.464, 10543.918, 241.769, 52661.939 21/03/30,02:48:13,13,09,1, 11.9,1,1, 1.464, 10543.924, 241.776, 52661.981 21/03/30,02:48:13,14,09,1, 11.9,1,1, 1.464, 10543.930, 241.762, 52661.963 21/03/30,02:48:13,15,09,1, 11.9,1,1, 1.464, 10543.922, 241.789, 52661.941 21/03/30,02:48:13,16,09,1, 11.9,1,1, 1.464, 10543.917, 241.780, 52661.943 21/03/30,02:48:13,17,09,1, 11.9,1,1, 1.464, 10543.911, 241.783, 52661.939 21/03/30,02:48:13,18,09,1, 11.9,1,1, 1.464, 10543.924, 241.804, 52661.951 21/03/30,02:48:13,19,09,1, 11.9,1,1, 1.464, 10543.916, 241.788, 52661.981 21/03/30,02:48:14,00,09,1, 11.8,1,1, 1.463, 10543.916, 241.788, 52661.981 21/03/30,02:48:14,01,09,1, 11.8,1,1, 1.463, 10543.913, 241.781, 52661.941 21/03/30,02:48:14,02,09,1, 11.8,1,1, 1.463, 10543.905, 241.781, 52661.927 21/03/30,02:48:14,03,09,1, 11.8,1,1, 1.463, 10543.930, 241.820, 52661.933 21/03/30,02:48:14,04,09,1, 11.8,1,1, 1.463, 10543.895, 241.793, 52661.936 21/03/30,02:48:14,05,09,1, 11.8,1,1, 1.463, 10543.904, 241.831, 52661.942 21/03/30,02:48:14,06,09,1, 11.8,1,1, 1.463, 10543.898, 241.807, 52661.937 21/03/30,02:48:14,07,09,1, 11.8,1,1, 1.463, 10543.899, 241.788, 52661.928 21/03/30,02:48:14,08,09,1, 11.8,1,1, 1.463, 10543.917, 241.839, 52661.957 21/03/30,02:48:14,09,09,1, 11.8,1,1, 1.463, 10543.903, 241.778, 52661.904 21/03/30,02:48:14,10,09,1, 11.8,1,1, 1.463, 10543.904, 241.821, 52661.926 21/03/30,02:48:14,11,09,1, 11.8,1,1, 1.463, 10543.900, 241.791, 52661.920 21/03/30,02:48:14,12,09,1, 11.8,1,1, 1.463, 10543.888, 241.791, 52661.937 21/03/30,02:48:14,13,09,1, 11.8,1,1, 1.463, 10543.902, 241.838, 52661.932 21/03/30,02:48:14,14,09,1, 11.8,1,1, 1.463, 10543.867, 241.799, 52661.913 21/03/30,02:48:14,15,09,1, 11.8,1,1, 1.463, 10543.892, 241.821, 52661.932 21/03/30,02:48:14,16,09,1, 11.8,1,1, 1.463, 10543.869, 241.837, 52661.900 21/03/30,02:48:14,17,09,1, 11.8,1,1, 1.463, 10543.891, 241.807, 52661.918 21/03/30,02:48:14,18,09,1, 11.8,1,1, 1.463, 10543.879, 241.834, 52661.964 21/03/30,02:48:14,19,09,1, 11.8,1,1, 1.463, 10543.882, 241.818, 52661.951 21/03/30,02:48:15,00,09,1, 11.8,1,1, 1.462, 10543.875, 241.818, 52661.951 21/03/30,02:48:15,01,09,1, 11.8,1,1, 1.462, 10543.879, 241.807, 52661.945 21/03/30,02:48:15,02,09,1, 11.8,1,1, 1.462, 10543.867, 241.828, 52661.935 21/03/30,02:48:15,03,09,1, 11.8,1,1, 1.462, 10543.873, 241.826, 52661.963 21/03/30,02:48:15,04,09,1, 11.8,1,1, 1.462, 10543.877, 241.804, 52661.938 21/03/30,02:48:15,05,09,1, 11.8,1,1, 1.462, 10543.879, 241.838, 52661.932 21/03/30,02:48:15,06,09,1, 11.8,1,1, 1.462, 10543.872, 241.812, 52661.960 21/03/30,02:48:15,07,09,1, 11.8,1,1, 1.462, 10543.861, 241.816, 52661.912 21/03/30,02:48:15,08,09,1, 11.8,1,1, 1.462, 10543.857, 241.835, 52661.952 21/03/30,02:48:15,09,09,1, 11.8,1,1, 1.462, 10543.871, 241.783, 52661.777 21/03/30,02:48:15,10,09,1, 11.8,1,1, 1.462, 10543.857, 241.834, 52661.915 21/03/30,02:48:15,11,09,1, 11.8,1,1, 1.462, 10543.844, 241.817, 52661.952 21/03/30,02:48:15,12,09,1, 11.8,1,1, 1.462, 10543.854, 241.810, 52661.926 21/03/30,02:48:15,13,09,1, 11.8,1,1, 1.462, 10543.866, 241.834, 52661.984 21/03/30,02:48:15,14,09,1, 11.8,1,1, 1.462, 10543.843, 241.808, 52661.933 21/03/30,02:48:15,15,09,1, 11.8,1,1, 1.462, 10543.855, 241.833, 52661.951 21/03/30,02:48:15,16,09,1, 11.8,1,1, 1.462, 10543.859, 241.808, 52661.960 21/03/30,02:48:15,17,09,1, 11.8,1,1, 1.462, 10543.833, 241.841, 52661.944 21/03/30,02:48:15,18,09,1, 11.8,1,1, 1.462, 10543.846, 241.839, 52661.929 21/03/30,02:48:15,19,09,1, 11.8,1,1, 1.462, 10543.840, 241.833, 52661.901 21/03/30,02:48:16,00,09,1, 11.9,1,1, 1.463, 10543.833, 241.833, 52661.901 21/03/30,02:48:16,01,09,1, 11.9,1,1, 1.463, 10543.842, 241.835, 52661.750 21/03/30,02:48:16,02,09,1, 11.9,1,1, 1.463, 10543.837, 241.855, 52662.124 21/03/30,02:48:16,03,09,1, 11.9,1,1, 1.463, 10543.816, 241.854, 52661.974 21/03/30,02:48:16,04,09,1, 11.9,1,1, 1.463, 10543.800, 241.832, 52662.104 21/03/30,02:48:16,05,09,1, 11.9,1,1, 1.463, 10543.800, 241.842, 52661.931 21/03/30,02:48:16,06,09,1, 11.9,1,1, 1.463, 10543.819, 241.833, 52661.941 21/03/30,02:48:16,07,09,1, 11.9,1,1, 1.463, 10543.816, 241.836, 52661.920 21/03/30,02:48:16,08,09,1, 11.9,1,1, 1.463, 10543.836, 241.847, 52661.945 21/03/30,02:48:16,09,09,1, 11.9,1,1, 1.463, 10543.821, 241.831, 52661.908 21/03/30,02:48:16,10,09,1, 11.9,1,1, 1.463, 10543.830, 241.858, 52661.951 21/03/30,02:48:16,11,09,1, 11.9,1,1, 1.463, 10543.824, 241.850, 52661.951 21/03/30,02:48:16,12,09,1, 11.9,1,1, 1.463, 10543.825, 241.869, 52661.946 21/03/30,02:48:16,13,09,1, 11.9,1,1, 1.463, 10543.860, 241.861, 52661.967 21/03/30,02:48:16,14,09,1, 11.9,1,1, 1.463, 10543.802, 241.834, 52661.957 21/03/30,02:48:16,15,09,1, 11.9,1,1, 1.463, 10543.829, 241.863, 52661.947 21/03/30,02:48:16,16,09,1, 11.9,1,1, 1.463, 10543.843, 241.867, 52661.931 21/03/30,02:48:16,17,09,1, 11.9,1,1, 1.463, 10543.828, 241.858, 52661.924 21/03/30,02:48:16,18,09,1, 11.9,1,1, 1.463, 10543.830, 241.870, 52661.956 21/03/30,02:48:16,19,09,1, 11.9,1,1, 1.463, 10543.814, 241.831, 52661.937 21/03/30,02:48:17,00,09,1, 11.9,1,1, 1.465, 10543.808, 241.831, 52661.937 21/03/30,02:48:17,01,09,1, 11.9,1,1, 1.465, 10543.811, 241.883, 52661.939 21/03/30,02:48:17,02,09,1, 11.9,1,1, 1.465, 10543.815, 241.847, 52661.934 21/03/30,02:48:17,03,09,1, 11.9,1,1, 1.465, 10543.821, 241.878, 52661.973 21/03/30,02:48:17,04,09,1, 11.9,1,1, 1.465, 10543.822, 241.842, 52661.645 21/03/30,02:48:17,05,09,1, 11.9,1,1, 1.465, 10543.789, 241.881, 52661.999 21/03/30,02:48:17,06,09,1, 11.9,1,1, 1.465, 10543.783, 241.899, 52661.984 21/03/30,02:48:17,07,09,1, 11.9,1,1, 1.465, 10543.781, 241.868, 52661.917 21/03/30,02:48:17,08,09,1, 11.9,1,1, 1.465, 10543.786, 241.897, 52661.941 21/03/30,02:48:17,09,09,1, 11.9,1,1, 1.465, 10543.790, 241.862, 52661.920 21/03/30,02:48:17,10,09,1, 11.9,1,1, 1.465, 10543.814, 241.890, 52661.959 21/03/30,02:48:17,11,09,1, 11.9,1,1, 1.465, 10543.797, 241.892, 52661.942 21/03/30,02:48:17,12,09,1, 11.9,1,1, 1.465, 10543.783, 241.898, 52661.942 21/03/30,02:48:17,13,09,1, 11.9,1,1, 1.465, 10543.797, 241.894, 52661.975 21/03/30,02:48:17,14,09,1, 11.9,1,1, 1.465, 10543.749, 241.882, 52661.883 21/03/30,02:48:17,15,09,1, 11.9,1,1, 1.465, 10543.779, 241.888, 52661.943 21/03/30,02:48:17,16,09,1, 11.9,1,1, 1.465, 10543.779, 241.923, 52661.927 21/03/30,02:48:17,17,09,1, 11.9,1,1, 1.465, 10543.754, 241.882, 52661.911 21/03/30,02:48:17,18,09,1, 11.9,1,1, 1.465, 10543.777, 241.922, 52661.949 21/03/30,02:48:17,19,09,1, 11.9,1,1, 1.465, 10543.779, 241.876, 52661.912 21/03/30,02:48:18,00,10,1, 11.9,1,1, 1.463, 10543.774, 241.876, 52661.912 21/03/30,02:48:18,01,10,1, 11.9,1,1, 1.463, 10543.772, 241.933, 52661.950 21/03/30,02:48:18,02,10,1, 11.9,1,1, 1.463, 10543.763, 241.901, 52661.935 21/03/30,02:48:18,03,10,1, 11.9,1,1, 1.463, 10543.752, 241.924, 52661.941 21/03/30,02:48:18,04,10,1, 11.9,1,1, 1.463, 10543.759, 241.894, 52661.928 21/03/30,02:48:18,05,10,1, 11.9,1,1, 1.463, 10543.781, 241.915, 52661.964 21/03/30,02:48:18,06,10,1, 11.9,1,1, 1.463, 10543.764, 241.921, 52661.919 21/03/30,02:48:18,07,10,1, 11.9,1,1, 1.463, 10543.758, 241.889, 52661.887 21/03/30,02:48:18,08,10,1, 11.9,1,1, 1.463, 10543.758, 241.934, 52661.933 21/03/30,02:48:18,09,10,1, 11.9,1,1, 1.463, 10543.752, 241.900, 52661.898 21/03/30,02:48:18,10,10,1, 11.9,1,1, 1.463, 10543.760, 241.967, 52661.959 21/03/30,02:48:18,11,10,1, 11.9,1,1, 1.463, 10543.771, 241.952, 52661.969 21/03/30,02:48:18,12,10,1, 11.9,1,1, 1.463, 10543.718, 241.933, 52662.029 21/03/30,02:48:18,13,10,1, 11.9,1,1, 1.463, 10543.747, 241.951, 52661.999 21/03/30,02:48:18,14,10,1, 11.9,1,1, 1.463, 10543.748, 241.934, 52661.938 21/03/30,02:48:18,15,10,1, 11.9,1,1, 1.463, 10543.735, 241.956, 52661.977 21/03/30,02:48:18,16,10,1, 11.9,1,1, 1.463, 10543.733, 241.957, 52661.932 21/03/30,02:48:18,17,10,1, 11.9,1,1, 1.463, 10543.720, 241.938, 52661.895 21/03/30,02:48:18,18,10,1, 11.9,1,1, 1.463, 10543.753, 241.986, 52661.946 21/03/30,02:48:18,19,10,1, 11.9,1,1, 1.463, 10543.744, 241.946, 52661.808 21/03/30,02:48:19,00,09,1, 11.9,1,1, 1.463, 10543.741, 241.946, 52661.808 21/03/30,02:48:19,01,09,1, 11.9,1,1, 1.463, 10543.731, 241.967, 52661.993 21/03/30,02:48:19,02,09,1, 11.9,1,1, 1.463, 10543.719, 241.922, 52661.902 21/03/30,02:48:19,03,09,1, 11.9,1,1, 1.463, 10543.725, 241.962, 52661.980 21/03/30,02:48:19,04,09,1, 11.9,1,1, 1.463, 10543.720, 241.947, 52661.947 21/03/30,02:48:19,05,09,1, 11.9,1,1, 1.463, 10543.723, 241.931, 52661.944 21/03/30,02:48:19,06,09,1, 11.9,1,1, 1.463, 10543.725, 241.972, 52661.952 21/03/30,02:48:19,07,09,1, 11.9,1,1, 1.463, 10543.720, 241.959, 52661.926 21/03/30,02:48:19,08,09,1, 11.9,1,1, 1.463, 10543.713, 241.970, 52661.962 21/03/30,02:48:19,09,09,1, 11.9,1,1, 1.463, 10543.725, 241.949, 52661.919 21/03/30,02:48:19,10,09,1, 11.9,1,1, 1.463, 10543.706, 241.961, 52661.967 21/03/30,02:48:19,11,09,1, 11.9,1,1, 1.463, 10543.713, 241.962, 52661.920 21/03/30,02:48:19,12,09,1, 11.9,1,1, 1.463, 10543.704, 241.956, 52661.913 21/03/30,02:48:19,13,09,1, 11.9,1,1, 1.463, 10543.703, 241.984, 52661.929 21/03/30,02:48:19,14,09,1, 11.9,1,1, 1.463, 10543.706, 241.966, 52661.891 21/03/30,02:48:19,15,09,1, 11.9,1,1, 1.463, 10543.702, 241.984, 52661.921 21/03/30,02:48:19,16,09,1, 11.9,1,1, 1.463, 10543.715, 242.003, 52661.919 21/03/30,02:48:19,17,09,1, 11.9,1,1, 1.463, 10543.685, 241.962, 52661.883 21/03/30,02:48:19,18,09,1, 11.9,1,1, 1.463, 10543.698, 241.989, 52661.917 21/03/30,02:48:19,19,09,1, 11.9,1,1, 1.463, 10543.710, 241.964, 52661.884 21/03/30,02:48:20,00,09,1, 11.9,1,1, 1.461, 10543.708, 241.964, 52661.884 21/03/30,02:48:20,01,09,1, 11.9,1,1, 1.461, 10543.714, 241.975, 52661.912 21/03/30,02:48:20,02,09,1, 11.9,1,1, 1.461, 10543.704, 241.959, 52661.918 21/03/30,02:48:20,03,09,1, 11.9,1,1, 1.461, 10543.726, 242.015, 52661.915 21/03/30,02:48:20,04,09,1, 11.9,1,1, 1.461, 10543.670, 241.993, 52662.067 21/03/30,02:48:20,05,09,1, 11.9,1,1, 1.461, 10543.657, 242.008, 52661.947 21/03/30,02:48:20,06,09,1, 11.9,1,1, 1.461, 10543.701, 242.019, 52661.956 21/03/30,02:48:20,07,09,1, 11.9,1,1, 1.461, 10543.664, 241.993, 52661.899 21/03/30,02:48:20,08,09,1, 11.9,1,1, 1.461, 10543.679, 242.027, 52661.938 21/03/30,02:48:20,09,09,1, 11.9,1,1, 1.461, 10543.682, 241.984, 52661.926 21/03/30,02:48:20,10,09,1, 11.9,1,1, 1.461, 10543.686, 241.978, 52661.935 21/03/30,02:48:20,11,09,1, 11.9,1,1, 1.461, 10543.704, 241.995, 52661.902 21/03/30,02:48:20,12,09,1, 11.9,1,1, 1.461, 10543.666, 242.015, 52661.921 21/03/30,02:48:20,13,09,1, 11.9,1,1, 1.461, 10543.700, 242.012, 52661.812 21/03/30,02:48:20,14,09,1, 11.9,1,1, 1.461, 10543.683, 241.972, 52661.904 21/03/30,02:48:20,15,09,1, 11.9,1,1, 1.461, 10543.697, 241.992, 52661.939 21/03/30,02:48:20,16,09,1, 11.9,1,1, 1.461, 10543.686, 242.006, 52661.933 21/03/30,02:48:20,17,09,1, 11.9,1,1, 1.461, 10543.668, 242.003, 52661.921 21/03/30,02:48:20,18,09,1, 11.9,1,1, 1.461, 10543.700, 242.022, 52661.975 21/03/30,02:48:20,19,09,1, 11.9,1,1, 1.461, 10543.688, 241.999, 52661.941 21/03/30,02:48:21,00,09,1, 11.9,1,1, 1.464, 10543.683, 241.999, 52661.941 21/03/30,02:48:21,01,09,1, 11.9,1,1, 1.464, 10543.690, 241.993, 52661.946 21/03/30,02:48:21,02,09,1, 11.9,1,1, 1.464, 10543.680, 241.987, 52661.950 21/03/30,02:48:21,03,09,1, 11.9,1,1, 1.464, 10543.660, 242.044, 52661.968 21/03/30,02:48:21,04,09,1, 11.9,1,1, 1.464, 10543.657, 241.994, 52661.940 21/03/30,02:48:21,05,09,1, 11.9,1,1, 1.464, 10543.687, 242.011, 52661.940 21/03/30,02:48:21,06,09,1, 11.9,1,1, 1.464, 10543.674, 241.996, 52661.988 21/03/30,02:48:21,07,09,1, 11.9,1,1, 1.464, 10543.630, 242.017, 52661.950 21/03/30,02:48:21,08,09,1, 11.9,1,1, 1.464, 10543.683, 242.048, 52661.982 21/03/30,02:48:21,09,09,1, 11.9,1,1, 1.464, 10543.664, 242.026, 52661.926 21/03/30,02:48:21,10,09,1, 11.9,1,1, 1.464, 10543.650, 242.035, 52661.970 21/03/30,02:48:21,11,09,1, 11.9,1,1, 1.464, 10543.669, 242.027, 52661.999 21/03/30,02:48:21,12,09,1, 11.9,1,1, 1.464, 10543.682, 242.047, 52661.957 21/03/30,02:48:21,13,09,1, 11.9,1,1, 1.464, 10543.665, 242.064, 52661.981 21/03/30,02:48:21,14,09,1, 11.9,1,1, 1.464, 10543.668, 242.039, 52661.934 21/03/30,02:48:21,15,09,1, 11.9,1,1, 1.464, 10543.659, 242.053, 52661.870 21/03/30,02:48:21,16,09,1, 11.9,1,1, 1.464, 10543.625, 242.045, 52662.023 21/03/30,02:48:21,17,09,1, 11.9,1,1, 1.464, 10543.657, 242.063, 52662.001 21/03/30,02:48:21,18,09,1, 11.9,1,1, 1.464, 10543.661, 242.070, 52661.983 21/03/30,02:48:21,19,09,1, 11.9,1,1, 1.464, 10543.657, 242.045, 52661.944 21/03/30,02:48:22,00,09,1, 11.9,1,1, 1.465, 10543.649, 242.045, 52661.944 21/03/30,02:48:22,01,09,1, 11.9,1,1, 1.465, 10543.674, 242.042, 52661.974 21/03/30,02:48:22,02,09,1, 11.9,1,1, 1.465, 10543.639, 242.064, 52661.917 21/03/30,02:48:22,03,09,1, 11.9,1,1, 1.465, 10543.643, 242.050, 52661.973 21/03/30,02:48:22,04,09,1, 11.9,1,1, 1.465, 10543.640, 242.018, 52661.914 21/03/30,02:48:22,05,09,1, 11.9,1,1, 1.465, 10543.648, 242.062, 52661.953 21/03/30,02:48:22,06,09,1, 11.9,1,1, 1.465, 10543.637, 242.050, 52661.959 21/03/30,02:48:22,07,09,1, 11.9,1,1, 1.465, 10543.635, 242.076, 52661.910 21/03/30,02:48:22,08,09,1, 11.9,1,1, 1.465, 10543.661, 242.078, 52661.973 21/03/30,02:48:22,09,09,1, 11.9,1,1, 1.465, 10543.629, 242.038, 52661.917 21/03/30,02:48:22,10,09,1, 11.9,1,1, 1.465, 10543.651, 242.061, 52661.957 21/03/30,02:48:22,11,09,1, 11.9,1,1, 1.465, 10543.660, 242.055, 52661.937 21/03/30,02:48:22,12,09,1, 11.9,1,1, 1.465, 10543.624, 242.075, 52661.935 21/03/30,02:48:22,13,09,1, 11.9,1,1, 1.465, 10543.646, 242.070, 52661.946 21/03/30,02:48:22,14,09,1, 11.9,1,1, 1.465, 10543.618, 242.035, 52661.884 21/03/30,02:48:22,15,09,1, 11.9,1,1, 1.465, 10543.638, 242.091, 52661.917 21/03/30,02:48:22,16,09,1, 11.9,1,1, 1.465, 10543.620, 242.066, 52661.906 21/03/30,02:48:22,17,09,1, 11.9,1,1, 1.465, 10543.645, 242.084, 52661.920 21/03/30,02:48:22,18,09,1, 11.9,1,1, 1.465, 10543.625, 242.094, 52661.961 21/03/30,02:48:22,19,09,1, 11.9,1,1, 1.465, 10543.645, 242.056, 52661.896 21/03/30,02:48:23,00,08,1, 11.8,1,1, 1.464, 10543.641, 242.056, 52661.896 21/03/30,02:48:23,01,08,1, 11.8,1,1, 1.464, 10543.627, 242.086, 52661.966 21/03/30,02:48:23,02,08,1, 11.8,1,1, 1.464, 10543.640, 242.108, 52661.952 21/03/30,02:48:23,03,08,1, 11.8,1,1, 1.464, 10543.636, 242.079, 52661.926 21/03/30,02:48:23,04,08,1, 11.8,1,1, 1.464, 10543.628, 242.066, 52661.917 21/03/30,02:48:23,05,08,1, 11.8,1,1, 1.464, 10543.641, 242.117, 52661.914 21/03/30,02:48:23,06,08,1, 11.8,1,1, 1.464, 10543.648, 242.096, 52661.926 21/03/30,02:48:23,07,08,1, 11.8,1,1, 1.464, 10543.612, 242.107, 52661.906 21/03/30,02:48:23,08,08,1, 11.8,1,1, 1.464, 10543.632, 242.088, 52661.916 21/03/30,02:48:23,09,08,1, 11.8,1,1, 1.464, 10543.616, 242.074, 52661.940 21/03/30,02:48:23,10,08,1, 11.8,1,1, 1.464, 10543.615, 242.108, 52661.956 21/03/30,02:48:23,11,08,1, 11.8,1,1, 1.464, 10543.620, 242.087, 52661.938 21/03/30,02:48:23,12,08,1, 11.8,1,1, 1.464, 10543.632, 242.131, 52661.941 21/03/30,02:48:23,13,08,1, 11.8,1,1, 1.464, 10543.608, 242.123, 52661.915 21/03/30,02:48:23,14,08,1, 11.8,1,1, 1.464, 10543.620, 242.098, 52661.905 21/03/30,02:48:23,15,08,1, 11.8,1,1, 1.464, 10543.633, 242.122, 52661.949 21/03/30,02:48:23,16,08,1, 11.8,1,1, 1.464, 10543.598, 242.098, 52661.912 21/03/30,02:48:23,17,08,1, 11.8,1,1, 1.464, 10543.609, 242.124, 52661.926 21/03/30,02:48:23,18,08,1, 11.8,1,1, 1.464, 10543.617, 242.127, 52661.955 21/03/30,02:48:23,19,08,1, 11.8,1,1, 1.464, 10543.614, 242.113, 52661.950 21/03/30,02:48:24,00,09,1, 11.8,1,1, 1.460, 10543.607, 242.113, 52661.950 21/03/30,02:48:24,01,09,1, 11.8,1,1, 1.460, 10543.594, 242.118, 52661.871 21/03/30,02:48:24,02,09,1, 11.8,1,1, 1.460, 10543.604, 242.141, 52661.897 21/03/30,02:48:24,03,09,1, 11.8,1,1, 1.460, 10543.579, 242.111, 52661.930 21/03/30,02:48:24,04,09,1, 11.8,1,1, 1.460, 10543.593, 242.121, 52661.893 21/03/30,02:48:24,05,09,1, 11.8,1,1, 1.460, 10543.636, 242.130, 52661.922 21/03/30,02:48:24,06,09,1, 11.8,1,1, 1.460, 10543.608, 242.112, 52661.877 21/03/30,02:48:24,07,09,1, 11.8,1,1, 1.460, 10543.618, 242.146, 52661.905 21/03/30,02:48:24,08,09,1, 11.8,1,1, 1.460, 10543.577, 242.126, 52661.887 21/03/30,02:48:24,09,09,1, 11.8,1,1, 1.460, 10543.592, 242.128, 52661.903 21/03/30,02:48:24,10,09,1, 11.8,1,1, 1.460, 10543.610, 242.154, 52661.938 21/03/30,02:48:24,11,09,1, 11.8,1,1, 1.460, 10543.592, 242.139, 52661.894 21/03/30,02:48:24,12,09,1, 11.8,1,1, 1.460, 10543.590, 242.161, 52661.936 21/03/30,02:48:24,13,09,1, 11.8,1,1, 1.460, 10543.594, 242.131, 52661.918 21/03/30,02:48:24,14,09,1, 11.8,1,1, 1.460, 10543.597, 242.134, 52661.896 21/03/30,02:48:24,15,09,1, 11.8,1,1, 1.460, 10543.617, 242.143, 52661.925 21/03/30,02:48:24,16,09,1, 11.8,1,1, 1.460, 10543.616, 242.111, 52661.881 21/03/30,02:48:24,17,09,1, 11.8,1,1, 1.460, 10543.610, 242.160, 52661.941 21/03/30,02:48:24,18,09,1, 11.8,1,1, 1.460, 10543.581, 242.126, 52661.861 21/03/30,02:48:24,19,09,1, 11.8,1,1, 1.460, 10543.596, 242.151, 52661.902 21/03/30,02:48:25,00,09,1, 11.8,1,1, 1.463, 10543.591, 242.151, 52661.902 21/03/30,02:48:25,01,09,1, 11.8,1,1, 1.463, 10543.619, 242.152, 52661.899 21/03/30,02:48:25,02,09,1, 11.8,1,1, 1.463, 10543.583, 242.178, 52661.914 21/03/30,02:48:25,03,09,1, 11.8,1,1, 1.463, 10543.583, 242.141, 52661.863 21/03/30,02:48:25,04,09,1, 11.8,1,1, 1.463, 10543.567, 242.135, 52661.886 21/03/30,02:48:25,05,09,1, 11.8,1,1, 1.463, 10543.602, 242.155, 52661.929 21/03/30,02:48:25,06,09,1, 11.8,1,1, 1.463, 10543.591, 242.151, 52661.908 21/03/30,02:48:25,07,09,1, 11.8,1,1, 1.463, 10543.620, 242.184, 52661.967 21/03/30,02:48:25,08,09,1, 11.8,1,1, 1.463, 10543.584, 242.146, 52661.926 21/03/30,02:48:25,09,09,1, 11.8,1,1, 1.463, 10543.584, 242.165, 52661.931 21/03/30,02:48:25,10,09,1, 11.8,1,1, 1.463, 10543.599, 242.152, 52661.928 21/03/30,02:48:25,11,09,1, 11.8,1,1, 1.463, 10543.575, 242.158, 52661.930 21/03/30,02:48:25,12,09,1, 11.8,1,1, 1.463, 10543.576, 242.181, 52661.938 21/03/30,02:48:25,13,09,1, 11.8,1,1, 1.463, 10543.582, 242.151, 52661.885 21/03/30,02:48:25,14,09,1, 11.8,1,1, 1.463, 10543.582, 242.160, 52661.927 21/03/30,02:48:25,15,09,1, 11.8,1,1, 1.463, 10543.599, 242.163, 52661.909 21/03/30,02:48:25,16,09,1, 11.8,1,1, 1.463, 10543.578, 242.186, 52662.177 21/03/30,02:48:25,17,09,1, 11.8,1,1, 1.463, 10543.602, 242.172, 52661.932 21/03/30,02:48:25,18,09,1, 11.8,1,1, 1.463, 10543.593, 242.151, 52661.848 21/03/30,02:48:25,19,09,1, 11.8,1,1, 1.463, 10543.613, 242.171, 52661.893 21/03/30,02:48:26,00,08,1, 11.8,1,1, 1.464, 10543.607, 242.171, 52661.893 21/03/30,02:48:26,01,08,1, 11.8,1,1, 1.464, 10543.567, 242.193, 52661.903 21/03/30,02:48:26,02,08,1, 11.8,1,1, 1.464, 10543.588, 242.184, 52661.963 21/03/30,02:48:26,03,08,1, 11.8,1,1, 1.464, 10543.591, 242.167, 52661.931 21/03/30,02:48:26,04,08,1, 11.8,1,1, 1.464, 10543.587, 242.202, 52661.958 21/03/30,02:48:26,05,08,1, 11.8,1,1, 1.464, 10543.577, 242.159, 52661.947 21/03/30,02:48:26,06,08,1, 11.8,1,1, 1.464, 10543.577, 242.192, 52661.947 21/03/30,02:48:26,07,08,1, 11.8,1,1, 1.464, 10543.601, 242.187, 52661.926 21/03/30,02:48:26,08,08,1, 11.8,1,1, 1.464, 10543.573, 242.169, 52661.928 21/03/30,02:48:26,09,08,1, 11.8,1,1, 1.464, 10543.573, 242.187, 52661.950 21/03/30,02:48:26,10,08,1, 11.8,1,1, 1.464, 10543.560, 242.193, 52661.920 21/03/30,02:48:26,11,08,1, 11.8,1,1, 1.464, 10543.592, 242.208, 52661.922 21/03/30,02:48:26,12,08,1, 11.8,1,1, 1.464, 10543.567, 242.200, 52662.007 21/03/30,02:48:26,13,08,1, 11.8,1,1, 1.464, 10543.548, 242.175, 52661.961 21/03/30,02:48:26,14,08,1, 11.8,1,1, 1.464, 10543.590, 242.202, 52661.975 21/03/30,02:48:26,15,08,1, 11.8,1,1, 1.464, 10543.569, 242.174, 52661.976 21/03/30,02:48:26,16,08,1, 11.8,1,1, 1.464, 10543.576, 242.192, 52661.973 21/03/30,02:48:26,17,08,1, 11.8,1,1, 1.464, 10543.580, 242.171, 52661.947 21/03/30,02:48:26,18,08,1, 11.8,1,1, 1.464, 10543.571, 242.164, 52661.934 21/03/30,02:48:26,19,08,1, 11.8,1,1, 1.464, 10543.593, 242.197, 52661.948 21/03/30,02:48:27,00,09,1, 11.9,1,1, 1.463, 10543.591, 242.197, 52661.948 21/03/30,02:48:27,01,09,1, 11.9,1,1, 1.463, 10543.584, 242.205, 52661.959 21/03/30,02:48:27,02,09,1, 11.9,1,1, 1.463, 10543.574, 242.194, 52661.940 21/03/30,02:48:27,03,09,1, 11.9,1,1, 1.463, 10543.566, 242.159, 52661.903 21/03/30,02:48:27,04,09,1, 11.9,1,1, 1.463, 10543.569, 242.199, 52661.936 21/03/30,02:48:27,05,09,1, 11.9,1,1, 1.463, 10543.565, 242.182, 52661.908 21/03/30,02:48:27,06,09,1, 11.9,1,1, 1.463, 10543.556, 242.206, 52661.933 21/03/30,02:48:27,07,09,1, 11.9,1,1, 1.463, 10543.579, 242.175, 52661.927 21/03/30,02:48:27,08,09,1, 11.9,1,1, 1.463, 10543.549, 242.174, 52661.932 21/03/30,02:48:27,09,09,1, 11.9,1,1, 1.463, 10543.591, 242.221, 52661.914 21/03/30,02:48:27,10,09,1, 11.9,1,1, 1.463, 10543.574, 242.192, 52661.903 21/03/30,02:48:27,11,09,1, 11.9,1,1, 1.463, 10543.589, 242.219, 52661.911 21/03/30,02:48:27,12,09,1, 11.9,1,1, 1.463, 10543.587, 242.211, 52661.961 21/03/30,02:48:27,13,09,1, 11.9,1,1, 1.463, 10543.577, 242.226, 52661.938 21/03/30,02:48:27,14,09,1, 11.9,1,1, 1.463, 10543.590, 242.232, 52661.974 21/03/30,02:48:27,15,09,1, 11.9,1,1, 1.463, 10543.563, 242.223, 52661.926 21/03/30,02:48:27,16,09,1, 11.9,1,1, 1.463, 10543.577, 242.246, 52661.945 21/03/30,02:48:27,17,09,1, 11.9,1,1, 1.463, 10543.547, 242.247, 52661.928 21/03/30,02:48:27,18,09,1, 11.9,1,1, 1.463, 10543.573, 242.220, 52661.914 21/03/30,02:48:27,19,09,1, 11.9,1,1, 1.463, 10543.567, 242.234, 52661.922 21/03/30,02:48:28,00,09,1, 11.9,1,1, 1.463, 10543.566, 242.234, 52661.922 21/03/30,02:48:28,01,09,1, 11.9,1,1, 1.463, 10543.556, 242.253, 52661.962 21/03/30,02:48:28,02,09,1, 11.9,1,1, 1.463, 10543.577, 242.230, 52661.924 21/03/30,02:48:28,03,09,1, 11.9,1,1, 1.463, 10543.563, 242.229, 52661.951 21/03/30,02:48:28,04,09,1, 11.9,1,1, 1.463, 10543.577, 242.255, 52661.935 21/03/30,02:48:28,05,09,1, 11.9,1,1, 1.463, 10543.574, 242.241, 52661.914 21/03/30,02:48:28,06,09,1, 11.9,1,1, 1.463, 10543.562, 242.230, 52661.914 21/03/30,02:48:28,07,09,1, 11.9,1,1, 1.463, 10543.558, 242.233, 52661.940 21/03/30,02:48:28,08,09,1, 11.9,1,1, 1.463, 10543.573, 242.234, 52661.933 21/03/30,02:48:28,09,09,1, 11.9,1,1, 1.463, 10543.562, 242.223, 52661.937 21/03/30,02:48:28,10,09,1, 11.9,1,1, 1.463, 10543.582, 242.231, 52661.937 21/03/30,02:48:28,11,09,1, 11.9,1,1, 1.463, 10543.581, 242.254, 52661.945 21/03/30,02:48:28,12,09,1, 11.9,1,1, 1.463, 10543.576, 242.225, 52661.919 21/03/30,02:48:28,13,09,1, 11.9,1,1, 1.463, 10543.561, 242.245, 52661.926 21/03/30,02:48:28,14,09,1, 11.9,1,1, 1.463, 10543.595, 242.224, 52661.949 21/03/30,02:48:28,15,09,1, 11.9,1,1, 1.463, 10543.568, 242.231, 52661.919 21/03/30,02:48:28,16,09,1, 11.9,1,1, 1.463, 10543.584, 242.250, 52661.925 21/03/30,02:48:28,17,09,1, 11.9,1,1, 1.463, 10543.570, 242.214, 52661.905 21/03/30,02:48:28,18,09,1, 11.9,1,1, 1.463, 10543.588, 242.231, 52661.944 21/03/30,02:48:28,19,09,1, 11.9,1,1, 1.463, 10543.570, 242.224, 52661.893 21/03/30,02:48:29,00,09,1, 11.9,1,1, 1.465, 10543.566, 242.224, 52661.893 21/03/30,02:48:29,01,09,1, 11.9,1,1, 1.465, 10543.559, 242.242, 52661.896 21/03/30,02:48:29,02,09,1, 11.9,1,1, 1.465, 10543.572, 242.244, 52661.888 21/03/30,02:48:29,03,09,1, 11.9,1,1, 1.465, 10543.550, 242.252, 52661.923 21/03/30,02:48:29,04,09,1, 11.9,1,1, 1.465, 10543.553, 242.233, 52661.893 21/03/30,02:48:29,05,09,1, 11.9,1,1, 1.465, 10543.562, 242.263, 52661.919 21/03/30,02:48:29,06,09,1, 11.9,1,1, 1.465, 10543.583, 242.259, 52661.916 21/03/30,02:48:29,07,09,1, 11.9,1,1, 1.465, 10543.556, 242.233, 52661.884 21/03/30,02:48:29,08,09,1, 11.9,1,1, 1.465, 10543.595, 242.269, 52661.925 21/03/30,02:48:29,09,09,1, 11.9,1,1, 1.465, 10543.598, 242.245, 52661.900 21/03/30,02:48:29,10,09,1, 11.9,1,1, 1.465, 10543.596, 242.251, 52661.908 21/03/30,02:48:29,11,09,1, 11.9,1,1, 1.465, 10543.588, 242.269, 52661.891 21/03/30,02:48:29,12,09,1, 11.9,1,1, 1.465, 10543.575, 242.243, 52661.862 21/03/30,02:48:29,13,09,1, 11.9,1,1, 1.465, 10543.590, 242.286, 52661.883 21/03/30,02:48:29,14,09,1, 11.9,1,1, 1.465, 10543.603, 242.244, 52661.901 21/03/30,02:48:29,15,09,1, 11.9,1,1, 1.465, 10543.582, 242.271, 52661.949 21/03/30,02:48:29,16,09,1, 11.9,1,1, 1.465, 10543.580, 242.270, 52661.898 21/03/30,02:48:29,17,09,1, 11.9,1,1, 1.465, 10543.583, 242.254, 52661.882 21/03/30,02:48:29,18,09,1, 11.9,1,1, 1.465, 10543.593, 242.254, 52661.897 21/03/30,02:48:29,19,09,1, 11.9,1,1, 1.465, 10543.591, 242.234, 52661.902 21/03/30,02:48:30,00,09,1, 11.8,1,1, 1.462, 10543.591, 242.234, 52661.902 21/03/30,02:48:30,01,09,1, 11.8,1,1, 1.462, 10543.583, 242.233, 52661.893 21/03/30,02:48:30,02,09,1, 11.8,1,1, 1.462, 10543.583, 242.243, 52661.899 21/03/30,02:48:30,03,09,1, 11.8,1,1, 1.462, 10543.585, 242.284, 52661.911 21/03/30,02:48:30,04,09,1, 11.8,1,1, 1.462, 10543.550, 242.243, 52661.911 21/03/30,02:48:30,05,09,1, 11.8,1,1, 1.462, 10543.569, 242.305, 52661.918 21/03/30,02:48:30,06,09,1, 11.8,1,1, 1.462, 10543.580, 242.257, 52661.881 21/03/30,02:48:30,07,09,1, 11.8,1,1, 1.462, 10543.585, 242.266, 52661.921 21/03/30,02:48:30,08,09,1, 11.8,1,1, 1.462, 10543.592, 242.281, 52661.870 21/03/30,02:48:30,09,09,1, 11.8,1,1, 1.462, 10543.585, 242.268, 52661.876 21/03/30,02:48:30,10,09,1, 11.8,1,1, 1.462, 10543.602, 242.283, 52661.926 21/03/30,02:48:30,11,09,1, 11.8,1,1, 1.462, 10543.599, 242.244, 52661.874 21/03/30,02:48:30,12,09,1, 11.8,1,1, 1.462, 10543.592, 242.274, 52661.895 21/03/30,02:48:30,13,09,1, 11.8,1,1, 1.462, 10543.576, 242.268, 52661.885 21/03/30,02:48:30,14,09,1, 11.8,1,1, 1.462, 10543.576, 242.282, 52661.869 21/03/30,02:48:30,15,09,1, 11.8,1,1, 1.462, 10543.596, 242.312, 52661.888 21/03/30,02:48:30,16,09,1, 11.8,1,1, 1.462, 10543.584, 242.283, 52661.885 21/03/30,02:48:30,17,09,1, 11.8,1,1, 1.462, 10543.595, 242.279, 52661.901 21/03/30,02:48:30,18,09,1, 11.8,1,1, 1.462, 10543.571, 242.279, 52661.862 21/03/30,02:48:30,19,09,1, 11.8,1,1, 1.462, 10543.578, 242.289, 52661.864 21/03/30,02:48:31,00,10,1, 11.9,1,1, 1.462, 10543.574, 242.289, 52661.864 21/03/30,02:48:31,01,10,1, 11.9,1,1, 1.462, 10543.570, 242.289, 52661.882 21/03/30,02:48:31,02,10,1, 11.9,1,1, 1.462, 10543.620, 242.297, 52661.975 21/03/30,02:48:31,03,10,1, 11.9,1,1, 1.462, 10543.540, 242.283, 52661.868 21/03/30,02:48:31,04,10,1, 11.9,1,1, 1.462, 10543.552, 242.302, 52661.891 21/03/30,02:48:31,05,10,1, 11.9,1,1, 1.462, 10543.569, 242.295, 52661.935 21/03/30,02:48:31,06,10,1, 11.9,1,1, 1.462, 10543.560, 242.257, 52661.885 21/03/30,02:48:31,07,10,1, 11.9,1,1, 1.462, 10543.557, 242.295, 52661.883 21/03/30,02:48:31,08,10,1, 11.9,1,1, 1.462, 10543.572, 242.269, 52661.853 21/03/30,02:48:31,09,10,1, 11.9,1,1, 1.462, 10543.593, 242.300, 52661.887 21/03/30,02:48:31,10,10,1, 11.9,1,1, 1.462, 10543.569, 242.280, 52661.902 21/03/30,02:48:31,11,10,1, 11.9,1,1, 1.462, 10543.576, 242.299, 52661.925 21/03/30,02:48:31,12,10,1, 11.9,1,1, 1.462, 10543.613, 242.307, 52661.986 21/03/30,02:48:31,13,10,1, 11.9,1,1, 1.462, 10543.566, 242.275, 52661.861 21/03/30,02:48:31,14,10,1, 11.9,1,1, 1.462, 10543.608, 242.310, 52661.909 21/03/30,02:48:31,15,10,1, 11.9,1,1, 1.462, 10543.594, 242.305, 52661.927 21/03/30,02:48:31,16,10,1, 11.9,1,1, 1.462, 10543.576, 242.278, 52661.882 21/03/30,02:48:31,17,10,1, 11.9,1,1, 1.462, 10543.610, 242.314, 52661.896 21/03/30,02:48:31,18,10,1, 11.9,1,1, 1.462, 10543.592, 242.255, 52661.860 21/03/30,02:48:31,19,10,1, 11.9,1,1, 1.462, 10543.596, 242.315, 52661.860 21/03/30,02:48:32,00,10,1, 11.8,1,1, 1.464, 10543.591, 242.315, 52661.860 21/03/30,02:48:32,01,10,1, 11.8,1,1, 1.464, 10543.590, 242.298, 52661.867 21/03/30,02:48:32,02,10,1, 11.8,1,1, 1.464, 10543.595, 242.309, 52661.912 21/03/30,02:48:32,03,10,1, 11.8,1,1, 1.464, 10543.599, 242.289, 52661.886 21/03/30,02:48:32,04,10,1, 11.8,1,1, 1.464, 10543.598, 242.305, 52661.882 21/03/30,02:48:32,05,10,1, 11.8,1,1, 1.464, 10543.601, 242.283, 52661.896 21/03/30,02:48:32,06,10,1, 11.8,1,1, 1.464, 10543.597, 242.285, 52661.866 21/03/30,02:48:32,07,10,1, 11.8,1,1, 1.464, 10543.588, 242.295, 52661.897 21/03/30,02:48:32,08,10,1, 11.8,1,1, 1.464, 10543.593, 242.275, 52661.851 21/03/30,02:48:32,09,10,1, 11.8,1,1, 1.464, 10543.598, 242.303, 52661.885 21/03/30,02:48:32,10,10,1, 11.8,1,1, 1.464, 10543.619, 242.297, 52661.884 21/03/30,02:48:32,11,10,1, 11.8,1,1, 1.464, 10543.594, 242.319, 52661.877 21/03/30,02:48:32,12,10,1, 11.8,1,1, 1.464, 10543.592, 242.304, 52661.853 21/03/30,02:48:32,13,10,1, 11.8,1,1, 1.464, 10543.587, 242.282, 52661.829 21/03/30,02:48:32,14,10,1, 11.8,1,1, 1.464, 10543.583, 242.308, 52661.868 21/03/30,02:48:32,15,10,1, 11.8,1,1, 1.464, 10543.572, 242.309, 52661.865 21/03/30,02:48:32,16,10,1, 11.8,1,1, 1.464, 10543.596, 242.307, 52661.840 21/03/30,02:48:32,17,10,1, 11.8,1,1, 1.464, 10543.607, 242.297, 52661.848 21/03/30,02:48:32,18,10,1, 11.8,1,1, 1.464, 10543.585, 242.274, 52661.836 21/03/30,02:48:32,19,10,1, 11.8,1,1, 1.464, 10543.617, 242.320, 52661.927 21/03/30,02:48:33,00,10,1, 11.9,1,1, 1.463, 10543.616, 242.320, 52661.927 21/03/30,02:48:33,01,10,1, 11.9,1,1, 1.463, 10543.612, 242.312, 52661.834 21/03/30,02:48:33,02,10,1, 11.9,1,1, 1.463, 10543.605, 242.303, 52661.868 21/03/30,02:48:33,03,10,1, 11.9,1,1, 1.463, 10543.603, 242.292, 52661.811 21/03/30,02:48:33,04,10,1, 11.9,1,1, 1.463, 10543.628, 242.313, 52661.861 21/03/30,02:48:33,05,10,1, 11.9,1,1, 1.463, 10543.627, 242.311, 52661.845 21/03/30,02:48:33,06,10,1, 11.9,1,1, 1.463, 10543.590, 242.308, 52661.819 21/03/30,02:48:33,07,10,1, 11.9,1,1, 1.463, 10543.591, 242.299, 52661.884 21/03/30,02:48:33,08,10,1, 11.9,1,1, 1.463, 10543.588, 242.288, 52661.805 21/03/30,02:48:33,09,10,1, 11.9,1,1, 1.463, 10543.613, 242.306, 52661.832 21/03/30,02:48:33,10,10,1, 11.9,1,1, 1.463, 10543.581, 242.279, 52662.075 21/03/30,02:48:33,11,10,1, 11.9,1,1, 1.463, 10543.628, 242.281, 52661.814 21/03/30,02:48:33,12,10,1, 11.9,1,1, 1.463, 10543.624, 242.263, 52661.761 21/03/30,02:48:33,13,10,1, 11.9,1,1, 1.463, 10543.615, 242.290, 52661.782 21/03/30,02:48:33,14,10,1, 11.9,1,1, 1.463, 10543.623, 242.280, 52661.834 21/03/30,02:48:33,15,10,1, 11.9,1,1, 1.463, 10543.598, 242.280, 52661.831 21/03/30,02:48:33,16,10,1, 11.9,1,1, 1.463, 10543.638, 242.289, 52661.852 21/03/30,02:48:33,17,10,1, 11.9,1,1, 1.463, 10543.635, 242.298, 52661.822 21/03/30,02:48:33,18,10,1, 11.9,1,1, 1.463, 10543.608, 242.289, 52661.818 21/03/30,02:48:33,19,10,1, 11.9,1,1, 1.463, 10543.619, 242.335, 52661.810 21/03/30,02:48:34,00,09,1, 11.8,1,1, 1.466, 10543.616, 242.335, 52661.810 21/03/30,02:48:34,01,09,1, 11.8,1,1, 1.466, 10543.619, 242.293, 52661.872 21/03/30,02:48:34,02,09,1, 11.8,1,1, 1.466, 10543.621, 242.291, 52661.860 21/03/30,02:48:34,03,09,1, 11.8,1,1, 1.466, 10543.610, 242.308, 52661.833 21/03/30,02:48:34,04,09,1, 11.8,1,1, 1.466, 10543.603, 242.315, 52661.889 21/03/30,02:48:34,05,09,1, 11.8,1,1, 1.466, 10543.613, 242.280, 52661.804 21/03/30,02:48:34,06,09,1, 11.8,1,1, 1.466, 10543.621, 242.306, 52661.845 21/03/30,02:48:34,07,09,1, 11.8,1,1, 1.466, 10543.641, 242.299, 52661.840 21/03/30,02:48:34,08,09,1, 11.8,1,1, 1.466, 10543.624, 242.306, 52661.817 21/03/30,02:48:34,09,09,1, 11.8,1,1, 1.466, 10543.622, 242.316, 52661.867 21/03/30,02:48:34,10,09,1, 11.8,1,1, 1.466, 10543.622, 242.278, 52661.855 21/03/30,02:48:34,11,09,1, 11.8,1,1, 1.466, 10543.634, 242.308, 52661.841 21/03/30,02:48:34,12,09,1, 11.8,1,1, 1.466, 10543.624, 242.290, 52661.833 21/03/30,02:48:34,13,09,1, 11.8,1,1, 1.466, 10543.614, 242.294, 52661.897 21/03/30,02:48:34,14,09,1, 11.8,1,1, 1.466, 10543.655, 242.320, 52661.837 21/03/30,02:48:34,15,09,1, 11.8,1,1, 1.466, 10543.626, 242.268, 52661.842 21/03/30,02:48:34,16,09,1, 11.8,1,1, 1.466, 10543.648, 242.308, 52661.849 21/03/30,02:48:34,17,09,1, 11.8,1,1, 1.466, 10543.621, 242.275, 52661.846 21/03/30,02:48:34,18,09,1, 11.8,1,1, 1.466, 10543.641, 242.285, 52661.837 21/03/30,02:48:34,19,09,1, 11.8,1,1, 1.466, 10543.639, 242.310, 52661.866 21/03/30,02:48:35,00,10,1, 11.8,1,1, 1.465, 10543.633, 242.310, 52661.866 21/03/30,02:48:35,01,10,1, 11.8,1,1, 1.465, 10543.629, 242.270, 52661.824 21/03/30,02:48:35,02,10,1, 11.8,1,1, 1.465, 10543.616, 242.266, 52661.761 21/03/30,02:48:35,03,10,1, 11.8,1,1, 1.465, 10543.619, 242.288, 52661.797 21/03/30,02:48:35,04,10,1, 11.8,1,1, 1.465, 10543.643, 242.298, 52661.855 21/03/30,02:48:35,05,10,1, 11.8,1,1, 1.465, 10543.631, 242.299, 52661.853 21/03/30,02:48:35,06,10,1, 11.8,1,1, 1.465, 10543.678, 242.295, 52661.850 21/03/30,02:48:35,07,10,1, 11.8,1,1, 1.465, 10543.640, 242.311, 52661.818 21/03/30,02:48:35,08,10,1, 11.8,1,1, 1.465, 10543.647, 242.307, 52661.868 21/03/30,02:48:35,09,10,1, 11.8,1,1, 1.465, 10543.645, 242.308, 52661.822 21/03/30,02:48:35,10,10,1, 11.8,1,1, 1.465, 10543.641, 242.314, 52661.935 21/03/30,02:48:35,11,10,1, 11.8,1,1, 1.465, 10543.641, 242.289, 52661.806 21/03/30,02:48:35,12,10,1, 11.8,1,1, 1.465, 10543.645, 242.299, 52661.849 21/03/30,02:48:35,13,10,1, 11.8,1,1, 1.465, 10543.672, 242.297, 52661.815 21/03/30,02:48:35,14,10,1, 11.8,1,1, 1.465, 10543.658, 242.300, 52661.830 21/03/30,02:48:35,15,10,1, 11.8,1,1, 1.465, 10543.645, 242.270, 52661.854 21/03/30,02:48:35,16,10,1, 11.8,1,1, 1.465, 10543.630, 242.274, 52661.839 21/03/30,02:48:35,17,10,1, 11.8,1,1, 1.465, 10543.645, 242.286, 52661.862 21/03/30,02:48:35,18,10,1, 11.8,1,1, 1.465, 10543.630, 242.288, 52661.816 21/03/30,02:48:35,19,10,1, 11.8,1,1, 1.465, 10543.638, 242.267, 52661.803 21/03/30,02:48:36,00,10,1, 11.9,1,1, 1.462, 10543.633, 242.267, 52661.803 21/03/30,02:48:36,01,10,1, 11.9,1,1, 1.462, 10543.653, 242.280, 52661.832 21/03/30,02:48:36,02,10,1, 11.9,1,1, 1.462, 10543.668, 242.270, 52661.811 21/03/30,02:48:36,03,10,1, 11.9,1,1, 1.462, 10543.649, 242.291, 52661.846 21/03/30,02:48:36,04,10,1, 11.9,1,1, 1.462, 10543.662, 242.297, 52661.835 21/03/30,02:48:36,05,10,1, 11.9,1,1, 1.462, 10543.641, 242.282, 52661.848 21/03/30,02:48:36,06,10,1, 11.9,1,1, 1.462, 10543.663, 242.279, 52661.846 21/03/30,02:48:36,07,10,1, 11.9,1,1, 1.462, 10543.667, 242.289, 52661.827 21/03/30,02:48:36,08,10,1, 11.9,1,1, 1.462, 10543.672, 242.292, 52661.839 21/03/30,02:48:36,09,10,1, 11.9,1,1, 1.462, 10543.645, 242.269, 52661.813 21/03/30,02:48:36,10,10,1, 11.9,1,1, 1.462, 10543.650, 242.300, 52661.800 21/03/30,02:48:36,11,10,1, 11.9,1,1, 1.462, 10543.673, 242.291, 52661.820 21/03/30,02:48:36,12,10,1, 11.9,1,1, 1.462, 10543.635, 242.306, 52661.826 21/03/30,02:48:36,13,10,1, 11.9,1,1, 1.462, 10543.655, 242.274, 52661.822 21/03/30,02:48:36,14,10,1, 11.9,1,1, 1.462, 10543.651, 242.306, 52661.838 21/03/30,02:48:36,15,10,1, 11.9,1,1, 1.462, 10543.657, 242.292, 52661.827 21/03/30,02:48:36,16,10,1, 11.9,1,1, 1.462, 10543.662, 242.264, 52661.886 21/03/30,02:48:36,17,10,1, 11.9,1,1, 1.462, 10543.674, 242.292, 52661.821 21/03/30,02:48:36,18,10,1, 11.9,1,1, 1.462, 10543.644, 242.272, 52661.834 21/03/30,02:48:36,19,10,1, 11.9,1,1, 1.462, 10543.676, 242.270, 52661.815 21/03/30,02:48:37,00,10,1, 11.8,1,1, 1.460, 10543.674, 242.270, 52661.815 21/03/30,02:48:37,01,10,1, 11.8,1,1, 1.460, 10543.682, 242.302, 52661.819 21/03/30,02:48:37,02,10,1, 11.8,1,1, 1.460, 10543.670, 242.301, 52661.809 21/03/30,02:48:37,03,10,1, 11.8,1,1, 1.460, 10543.650, 242.276, 52661.820 21/03/30,02:48:37,04,10,1, 11.8,1,1, 1.460, 10543.649, 242.280, 52661.825 21/03/30,02:48:37,05,10,1, 11.8,1,1, 1.460, 10543.672, 242.268, 52661.794 21/03/30,02:48:37,06,10,1, 11.8,1,1, 1.460, 10543.685, 242.266, 52661.773 21/03/30,02:48:37,07,10,1, 11.8,1,1, 1.460, 10543.670, 242.256, 52661.799 21/03/30,02:48:37,08,10,1, 11.8,1,1, 1.460, 10543.696, 242.278, 52661.739 21/03/30,02:48:37,09,10,1, 11.8,1,1, 1.460, 10543.646, 242.272, 52661.820 21/03/30,02:48:37,10,10,1, 11.8,1,1, 1.460, 10543.663, 242.256, 52661.818 21/03/30,02:48:37,11,10,1, 11.8,1,1, 1.460, 10543.706, 242.275, 52661.793 21/03/30,02:48:37,12,10,1, 11.8,1,1, 1.460, 10543.678, 242.257, 52661.775 21/03/30,02:48:37,13,10,1, 11.8,1,1, 1.460, 10543.677, 242.251, 52661.816 21/03/30,02:48:37,14,10,1, 11.8,1,1, 1.460, 10543.681, 242.286, 52661.775 21/03/30,02:48:37,15,10,1, 11.8,1,1, 1.460, 10543.679, 242.284, 52661.791 21/03/30,02:48:37,16,10,1, 11.8,1,1, 1.460, 10543.678, 242.271, 52661.801 21/03/30,02:48:37,17,10,1, 11.8,1,1, 1.460, 10543.672, 242.258, 52661.809 21/03/30,02:48:37,18,10,1, 11.8,1,1, 1.460, 10543.674, 242.278, 52661.785 21/03/30,02:48:37,19,10,1, 11.8,1,1, 1.460, 10543.676, 242.263, 52661.787 21/03/30,02:48:38,00,09,1, 11.9,1,1, 1.466, 10543.674, 242.263, 52661.787 21/03/30,02:48:38,01,09,1, 11.9,1,1, 1.466, 10543.681, 242.273, 52661.810 21/03/30,02:48:38,02,09,1, 11.9,1,1, 1.466, 10543.678, 242.250, 52661.786 21/03/30,02:48:38,03,09,1, 11.9,1,1, 1.466, 10543.699, 242.275, 52661.788 21/03/30,02:48:38,04,09,1, 11.9,1,1, 1.466, 10543.707, 242.253, 52661.792 21/03/30,02:48:38,05,09,1, 11.9,1,1, 1.466, 10543.698, 242.256, 52661.812 21/03/30,02:48:38,06,09,1, 11.9,1,1, 1.466, 10543.708, 242.258, 52661.774 21/03/30,02:48:38,07,09,1, 11.9,1,1, 1.466, 10543.665, 242.237, 52661.770 21/03/30,02:48:38,08,09,1, 11.9,1,1, 1.466, 10543.678, 242.231, 52661.799 21/03/30,02:48:38,09,09,1, 11.9,1,1, 1.466, 10543.699, 242.224, 52661.798 21/03/30,02:48:38,10,09,1, 11.9,1,1, 1.466, 10543.689, 242.224, 52661.783 21/03/30,02:48:38,11,09,1, 11.9,1,1, 1.466, 10543.678, 242.216, 52661.789 21/03/30,02:48:38,12,09,1, 11.9,1,1, 1.466, 10543.670, 242.216, 52662.024 21/03/30,02:48:38,13,09,1, 11.9,1,1, 1.466, 10543.697, 242.214, 52661.754 21/03/30,02:48:38,14,09,1, 11.9,1,1, 1.466, 10543.697, 242.229, 52661.751 21/03/30,02:48:38,15,09,1, 11.9,1,1, 1.466, 10543.729, 242.230, 52661.762 21/03/30,02:48:38,16,09,1, 11.9,1,1, 1.466, 10543.692, 242.232, 52661.772 21/03/30,02:48:38,17,09,1, 11.9,1,1, 1.466, 10543.697, 242.217, 52661.756 21/03/30,02:48:38,18,09,1, 11.9,1,1, 1.466, 10543.698, 242.243, 52661.800 21/03/30,02:48:38,19,09,1, 11.9,1,1, 1.466, 10543.700, 242.240, 52661.804 21/03/30,02:48:39,00,09,1, 11.9,1,1, 1.463, 10543.699, 242.240, 52661.804 21/03/30,02:48:39,01,09,1, 11.9,1,1, 1.463, 10543.699, 242.232, 52661.772 21/03/30,02:48:39,02,09,1, 11.9,1,1, 1.463, 10543.694, 242.223, 52661.826 21/03/30,02:48:39,03,09,1, 11.9,1,1, 1.463, 10543.708, 242.247, 52661.789 21/03/30,02:48:39,04,09,1, 11.9,1,1, 1.463, 10543.704, 242.215, 52661.783 21/03/30,02:48:39,05,09,1, 11.9,1,1, 1.463, 10543.720, 242.196, 52661.746 21/03/30,02:48:39,06,09,1, 11.9,1,1, 1.463, 10543.695, 242.208, 52661.740 21/03/30,02:48:39,07,09,1, 11.9,1,1, 1.463, 10543.719, 242.205, 52661.767 21/03/30,02:48:39,08,09,1, 11.9,1,1, 1.463, 10543.712, 242.225, 52661.753 21/03/30,02:48:39,09,09,1, 11.9,1,1, 1.463, 10543.672, 242.219, 52661.732 21/03/30,02:48:39,10,09,1, 11.9,1,1, 1.463, 10543.707, 242.212, 52661.677 21/03/30,02:48:39,11,09,1, 11.9,1,1, 1.463, 10543.711, 242.217, 52661.974 21/03/30,02:48:39,12,09,1, 11.9,1,1, 1.463, 10543.702, 242.222, 52661.702 21/03/30,02:48:39,13,09,1, 11.9,1,1, 1.463, 10543.668, 242.203, 52661.498 21/03/30,02:48:39,14,09,1, 11.9,1,1, 1.463, 10543.671, 242.199, 52661.850 21/03/30,02:48:39,15,09,1, 11.9,1,1, 1.463, 10543.665, 242.200, 52661.794 21/03/30,02:48:39,16,09,1, 11.9,1,1, 1.463, 10543.697, 242.203, 52661.775 21/03/30,02:48:39,17,09,1, 11.9,1,1, 1.463, 10543.725, 242.200, 52661.813 21/03/30,02:48:39,18,09,1, 11.9,1,1, 1.463, 10543.678, 242.183, 52661.794 21/03/30,02:48:39,19,09,1, 11.9,1,1, 1.463, 10543.706, 242.213, 52661.798 21/03/30,02:48:40,00,09,1, 11.9,1,1, 1.464, 10543.699, 242.213, 52661.798 21/03/30,02:48:40,01,09,1, 11.9,1,1, 1.464, 10543.739, 242.196, 52661.797 21/03/30,02:48:40,02,09,1, 11.9,1,1, 1.464, 10543.717, 242.184, 52661.809 21/03/30,02:48:40,03,09,1, 11.9,1,1, 1.464, 10543.733, 242.179, 52661.748 21/03/30,02:48:40,04,09,1, 11.9,1,1, 1.464, 10543.747, 242.194, 52661.765 21/03/30,02:48:40,05,09,1, 11.9,1,1, 1.464, 10543.740, 242.194, 52661.755 21/03/30,02:48:40,06,09,1, 11.9,1,1, 1.464, 10543.734, 242.191, 52661.742 21/03/30,02:48:40,07,09,1, 11.9,1,1, 1.464, 10543.735, 242.222, 52661.747 21/03/30,02:48:40,08,09,1, 11.9,1,1, 1.464, 10543.728, 242.182, 52661.745 21/03/30,02:48:40,09,09,1, 11.9,1,1, 1.464, 10543.745, 242.177, 52661.715 21/03/30,02:48:40,10,09,1, 11.9,1,1, 1.464, 10543.745, 242.192, 52661.754 21/03/30,02:48:40,11,09,1, 11.9,1,1, 1.464, 10543.725, 242.187, 52661.734 21/03/30,02:48:40,12,09,1, 11.9,1,1, 1.464, 10543.748, 242.207, 52661.710 21/03/30,02:48:40,13,09,1, 11.9,1,1, 1.464, 10543.750, 242.160, 52661.727 21/03/30,02:48:40,14,09,1, 11.9,1,1, 1.464, 10543.736, 242.166, 52661.728 21/03/30,02:48:40,15,09,1, 11.9,1,1, 1.464, 10543.754, 242.193, 52661.704 21/03/30,02:48:40,16,09,1, 11.9,1,1, 1.464, 10543.721, 242.175, 52661.698 21/03/30,02:48:40,17,09,1, 11.9,1,1, 1.464, 10543.760, 242.200, 52661.721 21/03/30,02:48:40,18,09,1, 11.9,1,1, 1.464, 10543.741, 242.155, 52661.661 21/03/30,02:48:40,19,09,1, 11.9,1,1, 1.464, 10543.735, 242.173, 52661.713 21/03/30,02:48:41,00,09,1, 11.8,1,1, 1.461, 10543.733, 242.173, 52661.713 21/03/30,02:48:41,01,09,1, 11.8,1,1, 1.461, 10543.728, 242.174, 52661.677 21/03/30,02:48:41,02,09,1, 11.8,1,1, 1.461, 10543.726, 242.178, 52661.692 21/03/30,02:48:41,03,09,1, 11.8,1,1, 1.461, 10543.757, 242.141, 52661.723 21/03/30,02:48:41,04,09,1, 11.8,1,1, 1.461, 10543.719, 242.153, 52661.717 21/03/30,02:48:41,05,09,1, 11.8,1,1, 1.461, 10543.731, 242.129, 52661.717 21/03/30,02:48:41,06,09,1, 11.8,1,1, 1.461, 10543.748, 242.176, 52661.728 21/03/30,02:48:41,07,09,1, 11.8,1,1, 1.461, 10543.759, 242.180, 52661.750 21/03/30,02:48:41,08,09,1, 11.8,1,1, 1.461, 10543.752, 242.124, 52661.722 21/03/30,02:48:41,09,09,1, 11.8,1,1, 1.461, 10543.759, 242.160, 52661.751 21/03/30,02:48:41,10,09,1, 11.8,1,1, 1.461, 10543.739, 242.108, 52661.708 21/03/30,02:48:41,11,09,1, 11.8,1,1, 1.461, 10543.762, 242.159, 52661.712 21/03/30,02:48:41,12,09,1, 11.8,1,1, 1.461, 10543.764, 242.148, 52661.741 21/03/30,02:48:41,13,09,1, 11.8,1,1, 1.461, 10543.749, 242.137, 52661.722 21/03/30,02:48:41,14,09,1, 11.8,1,1, 1.461, 10543.763, 242.145, 52661.702 21/03/30,02:48:41,15,09,1, 11.8,1,1, 1.461, 10543.756, 242.116, 52661.679 21/03/30,02:48:41,16,09,1, 11.8,1,1, 1.461, 10543.744, 242.118, 52661.710 21/03/30,02:48:41,17,09,1, 11.8,1,1, 1.461, 10543.753, 242.129, 52661.715 21/03/30,02:48:41,18,09,1, 11.8,1,1, 1.461, 10543.765, 242.119, 52661.721 21/03/30,02:48:41,19,09,1, 11.8,1,1, 1.461, 10543.758, 242.133, 52661.688 21/03/30,02:48:42,00,08,1, 11.9,1,1, 1.461, 10543.758, 242.133, 52661.688 21/03/30,02:48:42,01,08,1, 11.9,1,1, 1.461, 10543.765, 242.131, 52661.679 21/03/30,02:48:42,02,08,1, 11.9,1,1, 1.461, 10543.776, 242.136, 52661.677 21/03/30,02:48:42,03,08,1, 11.9,1,1, 1.461, 10543.753, 242.112, 52661.646 21/03/30,02:48:42,04,08,1, 11.9,1,1, 1.461, 10543.768, 242.132, 52661.682 21/03/30,02:48:42,05,08,1, 11.9,1,1, 1.461, 10543.760, 242.101, 52661.669 21/03/30,02:48:42,06,08,1, 11.9,1,1, 1.461, 10543.768, 242.116, 52661.705 21/03/30,02:48:42,07,08,1, 11.9,1,1, 1.461, 10543.754, 242.105, 52661.712 21/03/30,02:48:42,08,08,1, 11.9,1,1, 1.461, 10543.757, 242.144, 52661.676 21/03/30,02:48:42,09,08,1, 11.9,1,1, 1.461, 10543.771, 242.126, 52661.676 21/03/30,02:48:42,10,08,1, 11.9,1,1, 1.461, 10543.751, 242.095, 52661.625 21/03/30,02:48:42,11,08,1, 11.9,1,1, 1.461, 10543.753, 242.105, 52661.706 21/03/30,02:48:42,12,08,1, 11.9,1,1, 1.461, 10543.753, 242.103, 52661.675 21/03/30,02:48:42,13,08,1, 11.9,1,1, 1.461, 10543.738, 242.105, 52661.701 21/03/30,02:48:42,14,08,1, 11.9,1,1, 1.461, 10543.751, 242.099, 52661.668 21/03/30,02:48:42,15,08,1, 11.9,1,1, 1.461, 10543.775, 242.099, 52661.694 21/03/30,02:48:42,16,08,1, 11.9,1,1, 1.461, 10543.761, 242.103, 52661.706 21/03/30,02:48:42,17,08,1, 11.9,1,1, 1.461, 10543.733, 242.085, 52661.685 21/03/30,02:48:42,18,08,1, 11.9,1,1, 1.461, 10543.772, 242.090, 52661.702 21/03/30,02:48:42,19,08,1, 11.9,1,1, 1.461, 10543.761, 242.045, 52661.615 21/03/30,02:48:43,00,09,1, 11.8,1,1, 1.462, 10543.758, 242.045, 52661.615 21/03/30,02:48:43,01,09,1, 11.8,1,1, 1.462, 10543.734, 242.074, 52661.673 21/03/30,02:48:43,02,09,1, 11.8,1,1, 1.462, 10543.765, 242.064, 52661.708 21/03/30,02:48:43,03,09,1, 11.8,1,1, 1.462, 10543.780, 242.084, 52661.687 21/03/30,02:48:43,04,09,1, 11.8,1,1, 1.462, 10543.782, 242.063, 52661.683 21/03/30,02:48:43,05,09,1, 11.8,1,1, 1.462, 10543.776, 242.075, 52661.699 21/03/30,02:48:43,06,09,1, 11.8,1,1, 1.462, 10543.772, 242.062, 52661.685 21/03/30,02:48:43,07,09,1, 11.8,1,1, 1.462, 10543.770, 242.057, 52661.705 21/03/30,02:48:43,08,09,1, 11.8,1,1, 1.462, 10543.803, 242.066, 52661.689 21/03/30,02:48:43,09,09,1, 11.8,1,1, 1.462, 10543.770, 242.049, 52661.682 21/03/30,02:48:43,10,09,1, 11.8,1,1, 1.462, 10543.753, 242.061, 52661.688 21/03/30,02:48:43,11,09,1, 11.8,1,1, 1.462, 10543.765, 242.050, 52661.687 21/03/30,02:48:43,12,09,1, 11.8,1,1, 1.462, 10543.772, 242.064, 52661.689 21/03/30,02:48:43,13,09,1, 11.8,1,1, 1.462, 10543.772, 242.074, 52661.732 21/03/30,02:48:43,14,09,1, 11.8,1,1, 1.462, 10543.770, 242.013, 52661.655 21/03/30,02:48:43,15,09,1, 11.8,1,1, 1.462, 10543.784, 242.054, 52661.676 21/03/30,02:48:43,16,09,1, 11.8,1,1, 1.462, 10543.793, 242.030, 52661.681 21/03/30,02:48:43,17,09,1, 11.8,1,1, 1.462, 10543.801, 242.041, 52661.699 21/03/30,02:48:43,18,09,1, 11.8,1,1, 1.462, 10543.785, 242.057, 52661.683 21/03/30,02:48:43,19,09,1, 11.8,1,1, 1.462, 10543.779, 242.016, 52661.692 21/03/30,02:48:44,00,09,1, 11.9,1,1, 1.463, 10543.774, 242.016, 52661.692 21/03/30,02:48:44,01,09,1, 11.9,1,1, 1.463, 10543.797, 242.006, 52661.643 21/03/30,02:48:44,02,09,1, 11.9,1,1, 1.463, 10543.768, 242.022, 52661.663 21/03/30,02:48:44,03,09,1, 11.9,1,1, 1.463, 10543.785, 242.011, 52661.662 21/03/30,02:48:44,04,09,1, 11.9,1,1, 1.463, 10543.788, 242.011, 52661.649 21/03/30,02:48:44,05,09,1, 11.9,1,1, 1.463, 10543.778, 242.008, 52661.706 21/03/30,02:48:44,06,09,1, 11.9,1,1, 1.463, 10543.795, 241.997, 52661.677 21/03/30,02:48:44,07,09,1, 11.9,1,1, 1.463, 10543.804, 242.023, 52661.737 21/03/30,02:48:44,08,09,1, 11.9,1,1, 1.463, 10543.793, 242.021, 52661.712 21/03/30,02:48:44,09,09,1, 11.9,1,1, 1.463, 10543.791, 241.999, 52661.669 21/03/30,02:48:44,10,09,1, 11.9,1,1, 1.463, 10543.820, 242.003, 52661.695 21/03/30,02:48:44,11,09,1, 11.9,1,1, 1.463, 10543.763, 241.971, 52661.620 21/03/30,02:48:44,12,09,1, 11.9,1,1, 1.463, 10543.791, 242.007, 52661.665 21/03/30,02:48:44,13,09,1, 11.9,1,1, 1.463, 10543.826, 241.977, 52661.692 21/03/30,02:48:44,14,09,1, 11.9,1,1, 1.463, 10543.792, 242.034, 52661.671 21/03/30,02:48:44,15,09,1, 11.9,1,1, 1.463, 10543.809, 241.977, 52661.702 21/03/30,02:48:44,16,09,1, 11.9,1,1, 1.463, 10543.789, 241.960, 52661.646 21/03/30,02:48:44,17,09,1, 11.9,1,1, 1.463, 10543.795, 242.005, 52661.712 21/03/30,02:48:44,18,09,1, 11.9,1,1, 1.463, 10543.814, 241.978, 52661.671 21/03/30,02:48:44,19,09,1, 11.9,1,1, 1.463, 10543.794, 241.997, 52661.671 21/03/30,02:48:45,00,09,1, 11.9,1,1, 1.462, 10543.791, 241.997, 52661.671 21/03/30,02:48:45,01,09,1, 11.9,1,1, 1.462, 10543.788, 241.959, 52661.661 21/03/30,02:48:45,02,09,1, 11.9,1,1, 1.462, 10543.814, 241.955, 52661.686 21/03/30,02:48:45,03,09,1, 11.9,1,1, 1.462, 10543.816, 241.978, 52661.722 21/03/30,02:48:45,04,09,1, 11.9,1,1, 1.462, 10543.804, 241.984, 52661.651 21/03/30,02:48:45,05,09,1, 11.9,1,1, 1.462, 10543.810, 241.973, 52661.671 21/03/30,02:48:45,06,09,1, 11.9,1,1, 1.462, 10543.806, 241.969, 52661.625 21/03/30,02:48:45,07,09,1, 11.9,1,1, 1.462, 10543.804, 241.960, 52661.626 21/03/30,02:48:45,08,09,1, 11.9,1,1, 1.462, 10543.796, 241.964, 52661.675 21/03/30,02:48:45,09,09,1, 11.9,1,1, 1.462, 10543.827, 241.974, 52661.685 21/03/30,02:48:45,10,09,1, 11.9,1,1, 1.462, 10543.799, 241.936, 52661.620 21/03/30,02:48:45,11,09,1, 11.9,1,1, 1.462, 10543.791, 241.934, 52661.651 21/03/30,02:48:45,12,09,1, 11.9,1,1, 1.462, 10543.827, 241.943, 52661.663 21/03/30,02:48:45,13,09,1, 11.9,1,1, 1.462, 10543.817, 241.971, 52661.625 21/03/30,02:48:45,14,09,1, 11.9,1,1, 1.462, 10543.818, 241.963, 52661.667 21/03/30,02:48:45,15,09,1, 11.9,1,1, 1.462, 10543.790, 241.917, 52661.616 21/03/30,02:48:45,16,09,1, 11.9,1,1, 1.462, 10543.803, 241.963, 52661.654 21/03/30,02:48:45,17,09,1, 11.9,1,1, 1.462, 10543.817, 241.927, 52661.500 21/03/30,02:48:45,18,09,1, 11.9,1,1, 1.462, 10543.800, 241.952, 52661.653 21/03/30,02:48:45,19,09,1, 11.9,1,1, 1.462, 10543.830, 241.988, 52661.710 21/03/30,02:48:46,00,08,1, 11.8,1,1, 1.461, 10543.824, 241.988, 52661.710 21/03/30,02:48:46,01,08,1, 11.8,1,1, 1.461, 10543.810, 241.931, 52661.651 21/03/30,02:48:46,02,08,1, 11.8,1,1, 1.461, 10543.811, 241.885, 52661.638 21/03/30,02:48:46,03,08,1, 11.8,1,1, 1.461, 10543.819, 241.952, 52661.633 21/03/30,02:48:46,04,08,1, 11.8,1,1, 1.461, 10543.837, 241.924, 52661.666 21/03/30,02:48:46,05,08,1, 11.8,1,1, 1.461, 10543.799, 241.930, 52661.647 21/03/30,02:48:46,06,08,1, 11.8,1,1, 1.461, 10543.805, 241.940, 52661.655 21/03/30,02:48:46,07,08,1, 11.8,1,1, 1.461, 10543.804, 241.900, 52661.640 21/03/30,02:48:46,08,08,1, 11.8,1,1, 1.461, 10543.790, 241.929, 52661.662 21/03/30,02:48:46,09,08,1, 11.8,1,1, 1.461, 10543.812, 241.927, 52661.665 21/03/30,02:48:46,10,08,1, 11.8,1,1, 1.461, 10543.811, 241.919, 52661.642 21/03/30,02:48:46,11,08,1, 11.8,1,1, 1.461, 10543.831, 241.930, 52661.635 21/03/30,02:48:46,12,08,1, 11.8,1,1, 1.461, 10543.841, 241.877, 52661.631 21/03/30,02:48:46,13,08,1, 11.8,1,1, 1.461, 10543.829, 241.908, 52661.632 21/03/30,02:48:46,14,08,1, 11.8,1,1, 1.461, 10543.827, 241.892, 52661.623 21/03/30,02:48:46,15,08,1, 11.8,1,1, 1.461, 10543.842, 241.898, 52661.631 21/03/30,02:48:46,16,08,1, 11.8,1,1, 1.461, 10543.835, 241.913, 52661.665 21/03/30,02:48:46,17,08,1, 11.8,1,1, 1.461, 10543.820, 241.907, 52661.665 21/03/30,02:48:46,18,08,1, 11.8,1,1, 1.461, 10543.821, 241.914, 52661.657 21/03/30,02:48:46,19,08,1, 11.8,1,1, 1.461, 10543.817, 241.895, 52661.650 21/03/30,02:48:47,00,08,1, 11.8,1,1, 1.458, 10543.816, 241.895, 52661.650 21/03/30,02:48:47,01,08,1, 11.8,1,1, 1.458, 10543.843, 241.873, 52661.637 21/03/30,02:48:47,02,08,1, 11.8,1,1, 1.458, 10543.825, 241.864, 52661.622 21/03/30,02:48:47,03,08,1, 11.8,1,1, 1.458, 10543.821, 241.879, 52661.668 21/03/30,02:48:47,04,08,1, 11.8,1,1, 1.458, 10543.840, 241.868, 52661.616 21/03/30,02:48:47,05,08,1, 11.8,1,1, 1.458, 10543.820, 241.895, 52661.661 21/03/30,02:48:47,06,08,1, 11.8,1,1, 1.458, 10543.845, 241.883, 52661.660 21/03/30,02:48:47,07,08,1, 11.8,1,1, 1.458, 10543.835, 241.869, 52661.657 21/03/30,02:48:47,08,08,1, 11.8,1,1, 1.458, 10543.839, 241.877, 52661.673 21/03/30,02:48:47,09,08,1, 11.8,1,1, 1.458, 10543.835, 241.877, 52661.632 21/03/30,02:48:47,10,08,1, 11.8,1,1, 1.458, 10543.836, 241.900, 52661.634 21/03/30,02:48:47,11,08,1, 11.8,1,1, 1.458, 10543.827, 241.870, 52661.649 21/03/30,02:48:47,12,08,1, 11.8,1,1, 1.458, 10543.817, 241.893, 52661.666 21/03/30,02:48:47,13,08,1, 11.8,1,1, 1.458, 10543.832, 241.877, 52661.636 21/03/30,02:48:47,14,08,1, 11.8,1,1, 1.458, 10543.820, 241.871, 52661.695 21/03/30,02:48:47,15,08,1, 11.8,1,1, 1.458, 10543.859, 241.884, 52661.674 21/03/30,02:48:47,16,08,1, 11.8,1,1, 1.458, 10543.846, 241.842, 52661.654 21/03/30,02:48:47,17,08,1, 11.8,1,1, 1.458, 10543.874, 241.873, 52661.674 21/03/30,02:48:47,18,08,1, 11.8,1,1, 1.458, 10543.825, 241.832, 52661.655 21/03/30,02:48:47,19,08,1, 11.8,1,1, 1.458, 10543.868, 241.849, 52661.641 21/03/30,02:48:48,00,08,1, 11.9,1,1, 1.460, 10543.866, 241.849, 52661.641 21/03/30,02:48:48,01,08,1, 11.9,1,1, 1.460, 10543.845, 241.865, 52661.550 21/03/30,02:48:48,02,08,1, 11.9,1,1, 1.460, 10543.837, 241.851, 52661.696 21/03/30,02:48:48,03,08,1, 11.9,1,1, 1.460, 10543.849, 241.806, 52661.646 21/03/30,02:48:48,04,08,1, 11.9,1,1, 1.460, 10543.833, 241.854, 52661.661 21/03/30,02:48:48,05,08,1, 11.9,1,1, 1.460, 10543.849, 241.835, 52661.673 21/03/30,02:48:48,06,08,1, 11.9,1,1, 1.460, 10543.826, 241.849, 52661.623 21/03/30,02:48:48,07,08,1, 11.9,1,1, 1.460, 10543.880, 241.839, 52661.689 21/03/30,02:48:48,08,08,1, 11.9,1,1, 1.460, 10543.831, 241.796, 52661.659 21/03/30,02:48:48,09,08,1, 11.9,1,1, 1.460, 10543.855, 241.841, 52661.685 21/03/30,02:48:48,10,08,1, 11.9,1,1, 1.460, 10543.849, 241.799, 52661.657 21/03/30,02:48:48,11,08,1, 11.9,1,1, 1.460, 10543.866, 241.834, 52661.663 21/03/30,02:48:48,12,08,1, 11.9,1,1, 1.460, 10543.856, 241.843, 52661.684 21/03/30,02:48:48,13,08,1, 11.9,1,1, 1.460, 10543.828, 241.790, 52661.595 21/03/30,02:48:48,14,08,1, 11.9,1,1, 1.460, 10543.865, 241.829, 52661.660 21/03/30,02:48:48,15,08,1, 11.9,1,1, 1.460, 10543.868, 241.774, 52661.625 21/03/30,02:48:48,16,08,1, 11.9,1,1, 1.460, 10543.864, 241.820, 52661.655 21/03/30,02:48:48,17,08,1, 11.9,1,1, 1.460, 10543.874, 241.828, 52661.667 21/03/30,02:48:48,18,08,1, 11.9,1,1, 1.460, 10543.846, 241.785, 52661.611 21/03/30,02:48:48,19,08,1, 11.9,1,1, 1.460, 10543.880, 241.792, 52661.628 21/03/30,02:48:49,00,09,1, 11.8,1,1, 1.465, 10543.875, 241.792, 52661.628 21/03/30,02:48:49,01,09,1, 11.8,1,1, 1.465, 10543.859, 241.812, 52661.642 21/03/30,02:48:49,02,09,1, 11.8,1,1, 1.465, 10543.842, 241.802, 52661.630 21/03/30,02:48:49,03,09,1, 11.8,1,1, 1.465, 10543.857, 241.780, 52661.614 21/03/30,02:48:49,04,09,1, 11.8,1,1, 1.465, 10543.850, 241.780, 52661.658 21/03/30,02:48:49,05,09,1, 11.8,1,1, 1.465, 10543.850, 241.778, 52661.632 21/03/30,02:48:49,06,09,1, 11.8,1,1, 1.465, 10543.887, 241.801, 52661.683 21/03/30,02:48:49,07,09,1, 11.8,1,1, 1.465, 10543.859, 241.796, 52661.636 21/03/30,02:48:49,08,09,1, 11.8,1,1, 1.465, 10543.884, 241.790, 52661.655 21/03/30,02:48:49,09,09,1, 11.8,1,1, 1.465, 10543.888, 241.760, 52661.657 21/03/30,02:48:49,10,09,1, 11.8,1,1, 1.465, 10543.878, 241.759, 52661.644 21/03/30,02:48:49,11,09,1, 11.8,1,1, 1.465, 10543.880, 241.803, 52661.669 21/03/30,02:48:49,12,09,1, 11.8,1,1, 1.465, 10543.884, 241.748, 52661.643 21/03/30,02:48:49,13,09,1, 11.8,1,1, 1.465, 10543.889, 241.765, 52661.656 21/03/30,02:48:49,14,09,1, 11.8,1,1, 1.465, 10543.867, 241.751, 52661.655 21/03/30,02:48:49,15,09,1, 11.8,1,1, 1.465, 10543.883, 241.763, 52661.692 21/03/30,02:48:49,16,09,1, 11.8,1,1, 1.465, 10543.882, 241.743, 52661.675 21/03/30,02:48:49,17,09,1, 11.8,1,1, 1.465, 10543.864, 241.767, 52661.650 21/03/30,02:48:49,18,09,1, 11.8,1,1, 1.465, 10543.894, 241.742, 52661.622 21/03/30,02:48:49,19,09,1, 11.8,1,1, 1.465, 10543.869, 241.736, 52661.579 21/03/30,02:48:50,00,08,1, 11.9,1,1, 1.462, 10543.866, 241.736, 52661.579 21/03/30,02:48:50,01,08,1, 11.9,1,1, 1.462, 10543.856, 241.727, 52661.626 21/03/30,02:48:50,02,08,1, 11.9,1,1, 1.462, 10543.884, 241.734, 52661.649 21/03/30,02:48:50,03,08,1, 11.9,1,1, 1.462, 10543.881, 241.736, 52661.649 21/03/30,02:48:50,04,08,1, 11.9,1,1, 1.462, 10543.878, 241.706, 52661.606 21/03/30,02:48:50,05,08,1, 11.9,1,1, 1.462, 10543.870, 241.734, 52661.663 21/03/30,02:48:50,06,08,1, 11.9,1,1, 1.462, 10543.858, 241.695, 52661.610 21/03/30,02:48:50,07,08,1, 11.9,1,1, 1.462, 10543.877, 241.707, 52661.643 21/03/30,02:48:50,08,08,1, 11.9,1,1, 1.462, 10543.884, 241.724, 52661.640 21/03/30,02:48:50,09,08,1, 11.9,1,1, 1.462, 10543.902, 241.712, 52661.611 21/03/30,02:48:50,10,08,1, 11.9,1,1, 1.462, 10543.884, 241.719, 52661.652 21/03/30,02:48:50,11,08,1, 11.9,1,1, 1.462, 10543.880, 241.690, 52661.642 21/03/30,02:48:50,12,08,1, 11.9,1,1, 1.462, 10543.893, 241.740, 52661.647 21/03/30,02:48:50,13,08,1, 11.9,1,1, 1.462, 10543.877, 241.687, 52661.603 21/03/30,02:48:50,14,08,1, 11.9,1,1, 1.462, 10543.869, 241.712, 52661.606 21/03/30,02:48:50,15,08,1, 11.9,1,1, 1.462, 10543.895, 241.689, 52661.621 21/03/30,02:48:50,16,08,1, 11.9,1,1, 1.462, 10543.875, 241.680, 52661.605 21/03/30,02:48:50,17,08,1, 11.9,1,1, 1.462, 10543.878, 241.698, 52661.627 21/03/30,02:48:50,18,08,1, 11.9,1,1, 1.462, 10543.892, 241.674, 52661.627 21/03/30,02:48:50,19,08,1, 11.9,1,1, 1.462, 10543.887, 241.699, 52661.662 21/03/30,02:48:51,00,08,1, 11.9,1,1, 1.463, 10543.883, 241.699, 52661.662 21/03/30,02:48:51,01,08,1, 11.9,1,1, 1.463, 10543.877, 241.677, 52661.593 21/03/30,02:48:51,02,08,1, 11.9,1,1, 1.463, 10543.889, 241.686, 52661.627 21/03/30,02:48:51,03,08,1, 11.9,1,1, 1.463, 10543.889, 241.667, 52661.609 21/03/30,02:48:51,04,08,1, 11.9,1,1, 1.463, 10543.881, 241.705, 52661.628 21/03/30,02:48:51,05,08,1, 11.9,1,1, 1.463, 10543.904, 241.673, 52661.599 21/03/30,02:48:51,06,08,1, 11.9,1,1, 1.463, 10543.906, 241.683, 52661.642 21/03/30,02:48:51,07,08,1, 11.9,1,1, 1.463, 10543.892, 241.683, 52661.627 21/03/30,02:48:51,08,08,1, 11.9,1,1, 1.463, 10543.915, 241.665, 52661.652 21/03/30,02:48:51,09,08,1, 11.9,1,1, 1.463, 10543.891, 241.704, 52661.665 21/03/30,02:48:51,10,08,1, 11.9,1,1, 1.463, 10543.880, 241.653, 52661.633 21/03/30,02:48:51,11,08,1, 11.9,1,1, 1.463, 10543.900, 241.672, 52661.631 21/03/30,02:48:51,12,08,1, 11.9,1,1, 1.463, 10543.883, 241.645, 52661.619 21/03/30,02:48:51,13,08,1, 11.9,1,1, 1.463, 10543.892, 241.658, 52661.618 21/03/30,02:48:51,14,08,1, 11.9,1,1, 1.463, 10543.894, 241.666, 52661.731 21/03/30,02:48:51,15,08,1, 11.9,1,1, 1.463, 10543.881, 241.618, 52661.614 21/03/30,02:48:51,16,08,1, 11.9,1,1, 1.463, 10543.876, 241.639, 52661.601 21/03/30,02:48:51,17,08,1, 11.9,1,1, 1.463, 10543.920, 241.634, 52661.605 21/03/30,02:48:51,18,08,1, 11.9,1,1, 1.463, 10543.906, 241.641, 52661.606 21/03/30,02:48:51,19,08,1, 11.9,1,1, 1.463, 10543.896, 241.642, 52661.638 21/03/30,02:48:52,00,08,1, 11.9,1,1, 1.464, 10543.891, 241.642, 52661.638 21/03/30,02:48:52,01,08,1, 11.9,1,1, 1.464, 10543.895, 241.646, 52661.568 21/03/30,02:48:52,02,08,1, 11.9,1,1, 1.464, 10543.882, 241.630, 52661.545 21/03/30,02:48:52,03,08,1, 11.9,1,1, 1.464, 10543.900, 241.666, 52661.617 21/03/30,02:48:52,04,08,1, 11.9,1,1, 1.464, 10543.922, 241.644, 52661.562 21/03/30,02:48:52,05,08,1, 11.9,1,1, 1.464, 10543.885, 241.637, 52661.608 21/03/30,02:48:52,06,08,1, 11.9,1,1, 1.464, 10543.897, 241.649, 52661.611 21/03/30,02:48:52,07,08,1, 11.9,1,1, 1.464, 10543.874, 241.617, 52661.585 21/03/30,02:48:52,08,08,1, 11.9,1,1, 1.464, 10543.918, 241.630, 52661.605 21/03/30,02:48:52,09,08,1, 11.9,1,1, 1.464, 10543.946, 241.626, 52661.796 21/03/30,02:48:52,10,08,1, 11.9,1,1, 1.464, 10543.912, 241.609, 52661.533 21/03/30,02:48:52,11,08,1, 11.9,1,1, 1.464, 10543.889, 241.610, 52661.546 21/03/30,02:48:52,12,08,1, 11.9,1,1, 1.464, 10543.904, 241.599, 52661.556 21/03/30,02:48:52,13,08,1, 11.9,1,1, 1.464, 10543.912, 241.636, 52661.606 21/03/30,02:48:52,14,08,1, 11.9,1,1, 1.464, 10543.900, 241.591, 52661.592 21/03/30,02:48:52,15,08,1, 11.9,1,1, 1.464, 10543.906, 241.617, 52661.590 21/03/30,02:48:52,16,08,1, 11.9,1,1, 1.464, 10543.922, 241.608, 52661.616 21/03/30,02:48:52,17,08,1, 11.9,1,1, 1.464, 10543.920, 241.593, 52661.597 21/03/30,02:48:52,18,08,1, 11.9,1,1, 1.464, 10543.918, 241.615, 52661.629 21/03/30,02:48:52,19,08,1, 11.9,1,1, 1.464, 10543.918, 241.590, 52661.588 21/03/30,02:48:53,00,08,1, 11.8,1,1, 1.461, 10543.916, 241.590, 52661.588 21/03/30,02:48:53,01,08,1, 11.8,1,1, 1.461, 10543.905, 241.595, 52661.592 21/03/30,02:48:53,02,08,1, 11.8,1,1, 1.461, 10543.900, 241.623, 52661.576 21/03/30,02:48:53,03,08,1, 11.8,1,1, 1.461, 10543.930, 241.607, 52661.609 21/03/30,02:48:53,04,08,1, 11.8,1,1, 1.461, 10543.899, 241.596, 52661.610 21/03/30,02:48:53,05,08,1, 11.8,1,1, 1.461, 10543.940, 241.617, 52661.638 21/03/30,02:48:53,06,08,1, 11.8,1,1, 1.461, 10543.911, 241.576, 52661.583 21/03/30,02:48:53,07,08,1, 11.8,1,1, 1.461, 10543.937, 241.592, 52661.613 21/03/30,02:48:53,08,08,1, 11.8,1,1, 1.461, 10543.901, 241.590, 52661.606 21/03/30,02:48:53,09,08,1, 11.8,1,1, 1.461, 10543.905, 241.574, 52661.617 21/03/30,02:48:53,10,08,1, 11.8,1,1, 1.461, 10543.924, 241.597, 52661.614 21/03/30,02:48:53,11,08,1, 11.8,1,1, 1.461, 10543.921, 241.579, 52661.603 21/03/30,02:48:53,12,08,1, 11.8,1,1, 1.461, 10543.926, 241.581, 52661.605 21/03/30,02:48:53,13,08,1, 11.8,1,1, 1.461, 10543.913, 241.547, 52661.563 21/03/30,02:48:53,14,08,1, 11.8,1,1, 1.461, 10543.916, 241.568, 52661.627 21/03/30,02:48:53,15,08,1, 11.8,1,1, 1.461, 10543.922, 241.585, 52661.597 21/03/30,02:48:53,16,08,1, 11.8,1,1, 1.461, 10543.931, 241.576, 52661.556 21/03/30,02:48:53,17,08,1, 11.8,1,1, 1.461, 10543.927, 241.599, 52661.675 21/03/30,02:48:53,18,08,1, 11.8,1,1, 1.461, 10543.926, 241.544, 52661.592 21/03/30,02:48:53,19,08,1, 11.8,1,1, 1.461, 10543.936, 241.564, 52661.598 21/03/30,02:48:54,00,08,1, 11.9,1,1, 1.461, 10543.933, 241.564, 52661.598 21/03/30,02:48:54,01,08,1, 11.9,1,1, 1.461, 10543.933, 241.550, 52661.574 21/03/30,02:48:54,02,08,1, 11.9,1,1, 1.461, 10543.938, 241.568, 52661.579 21/03/30,02:48:54,03,08,1, 11.9,1,1, 1.461, 10543.945, 241.532, 52661.599 21/03/30,02:48:54,04,08,1, 11.9,1,1, 1.461, 10543.941, 241.570, 52661.605 21/03/30,02:48:54,05,08,1, 11.9,1,1, 1.461, 10543.928, 241.556, 52661.582 21/03/30,02:48:54,06,08,1, 11.9,1,1, 1.461, 10543.954, 241.579, 52661.594 21/03/30,02:48:54,07,08,1, 11.9,1,1, 1.461, 10543.940, 241.572, 52661.602 21/03/30,02:48:54,08,08,1, 11.9,1,1, 1.461, 10543.915, 241.518, 52661.564 21/03/30,02:48:54,09,08,1, 11.9,1,1, 1.461, 10543.925, 241.559, 52661.610 21/03/30,02:48:54,10,08,1, 11.9,1,1, 1.461, 10543.918, 241.537, 52661.578 21/03/30,02:48:54,11,08,1, 11.9,1,1, 1.461, 10543.935, 241.551, 52661.607 21/03/30,02:48:54,12,08,1, 11.9,1,1, 1.461, 10543.960, 241.542, 52661.588 21/03/30,02:48:54,13,08,1, 11.9,1,1, 1.461, 10543.948, 241.518, 52661.585 21/03/30,02:48:54,14,08,1, 11.9,1,1, 1.461, 10543.947, 241.513, 52661.600 21/03/30,02:48:54,15,08,1, 11.9,1,1, 1.461, 10543.931, 241.520, 52661.559 21/03/30,02:48:54,16,08,1, 11.9,1,1, 1.461, 10543.944, 241.540, 52661.587 21/03/30,02:48:54,17,08,1, 11.9,1,1, 1.461, 10543.934, 241.506, 52661.588 21/03/30,02:48:54,18,08,1, 11.9,1,1, 1.461, 10543.931, 241.526, 52661.581 21/03/30,02:48:54,19,08,1, 11.9,1,1, 1.461, 10543.916, 241.499, 52661.564 21/03/30,02:48:55,00,08,1, 11.9,1,1, 1.460, 10543.908, 241.499, 52661.564 21/03/30,02:48:55,01,08,1, 11.9,1,1, 1.460, 10543.960, 241.519, 52661.576 21/03/30,02:48:55,02,08,1, 11.9,1,1, 1.460, 10543.923, 241.496, 52661.562 21/03/30,02:48:55,03,08,1, 11.9,1,1, 1.460, 10543.947, 241.522, 52661.590 21/03/30,02:48:55,04,08,1, 11.9,1,1, 1.460, 10543.970, 241.511, 52661.594 21/03/30,02:48:55,05,08,1, 11.9,1,1, 1.460, 10543.945, 241.533, 52661.595 21/03/30,02:48:55,06,08,1, 11.9,1,1, 1.460, 10543.947, 241.556, 52661.624 21/03/30,02:48:55,07,08,1, 11.9,1,1, 1.460, 10543.930, 241.499, 52661.586 21/03/30,02:48:55,08,08,1, 11.9,1,1, 1.460, 10543.936, 241.516, 52661.582 21/03/30,02:48:55,09,08,1, 11.9,1,1, 1.460, 10543.944, 241.491, 52661.542 21/03/30,02:48:55,10,08,1, 11.9,1,1, 1.460, 10543.967, 241.520, 52661.589 21/03/30,02:48:55,11,08,1, 11.9,1,1, 1.460, 10543.943, 241.526, 52661.591 21/03/30,02:48:55,12,08,1, 11.9,1,1, 1.460, 10543.936, 241.499, 52661.597 21/03/30,02:48:55,13,08,1, 11.9,1,1, 1.460, 10543.957, 241.527, 52661.584 21/03/30,02:48:55,14,08,1, 11.9,1,1, 1.460, 10543.925, 241.502, 52661.548 21/03/30,02:48:55,15,08,1, 11.9,1,1, 1.460, 10543.934, 241.536, 52661.586 21/03/30,02:48:55,16,08,1, 11.9,1,1, 1.460, 10543.950, 241.489, 52661.539 21/03/30,02:48:55,17,08,1, 11.9,1,1, 1.460, 10543.934, 241.496, 52661.601 21/03/30,02:48:55,18,08,1, 11.9,1,1, 1.460, 10543.942, 241.482, 52661.592 21/03/30,02:48:55,19,08,1, 11.9,1,1, 1.460, 10543.944, 241.478, 52661.590 21/03/30,02:48:56,00,09,1, 11.8,1,1, 1.465, 10543.941, 241.478, 52661.590 21/03/30,02:48:56,01,09,1, 11.8,1,1, 1.465, 10543.942, 241.472, 52661.585 21/03/30,02:48:56,02,09,1, 11.8,1,1, 1.465, 10543.968, 241.505, 52661.577 21/03/30,02:48:56,03,09,1, 11.8,1,1, 1.465, 10543.951, 241.489, 52661.601 21/03/30,02:48:56,04,09,1, 11.8,1,1, 1.465, 10543.929, 241.486, 52661.566 21/03/30,02:48:56,05,09,1, 11.8,1,1, 1.465, 10543.971, 241.476, 52661.605 21/03/30,02:48:56,06,09,1, 11.8,1,1, 1.465, 10543.952, 241.452, 52661.553 21/03/30,02:48:56,07,09,1, 11.8,1,1, 1.465, 10543.950, 241.487, 52661.592 21/03/30,02:48:56,08,09,1, 11.8,1,1, 1.465, 10543.939, 241.460, 52661.576 21/03/30,02:48:56,09,09,1, 11.8,1,1, 1.465, 10543.954, 241.450, 52661.577 21/03/30,02:48:56,10,09,1, 11.8,1,1, 1.465, 10543.972, 241.448, 52661.594 21/03/30,02:48:56,11,09,1, 11.8,1,1, 1.465, 10543.935, 241.446, 52661.561 21/03/30,02:48:56,12,09,1, 11.8,1,1, 1.465, 10543.958, 241.475, 52661.591 21/03/30,02:48:56,13,09,1, 11.8,1,1, 1.465, 10543.952, 241.445, 52661.536 21/03/30,02:48:56,14,09,1, 11.8,1,1, 1.465, 10543.971, 241.475, 52661.615 21/03/30,02:48:56,15,09,1, 11.8,1,1, 1.465, 10543.956, 241.470, 52661.581 21/03/30,02:48:56,16,09,1, 11.8,1,1, 1.465, 10543.965, 241.435, 52661.561 21/03/30,02:48:56,17,09,1, 11.8,1,1, 1.465, 10543.971, 241.479, 52661.597 21/03/30,02:48:56,18,09,1, 11.8,1,1, 1.465, 10543.986, 241.453, 52661.557 21/03/30,02:48:56,19,09,1, 11.8,1,1, 1.465, 10543.980, 241.469, 52661.584 21/03/30,02:48:57,00,09,1, 11.9,1,1, 1.463, 10543.975, 241.469, 52661.584 21/03/30,02:48:57,01,09,1, 11.9,1,1, 1.463, 10543.982, 241.463, 52661.556 21/03/30,02:48:57,02,09,1, 11.9,1,1, 1.463, 10543.976, 241.457, 52661.558 21/03/30,02:48:57,03,09,1, 11.9,1,1, 1.463, 10543.955, 241.438, 52661.573 21/03/30,02:48:57,04,09,1, 11.9,1,1, 1.463, 10544.001, 241.465, 52661.609 21/03/30,02:48:57,05,09,1, 11.9,1,1, 1.463, 10543.969, 241.444, 52661.561 21/03/30,02:48:57,06,09,1, 11.9,1,1, 1.463, 10543.951, 241.455, 52661.688 21/03/30,02:48:57,07,09,1, 11.9,1,1, 1.463, 10543.950, 241.449, 52661.606 21/03/30,02:48:57,08,09,1, 11.9,1,1, 1.463, 10543.955, 241.444, 52661.674 21/03/30,02:48:57,09,09,1, 11.9,1,1, 1.463, 10543.948, 241.482, 52661.626 21/03/30,02:48:57,10,09,1, 11.9,1,1, 1.463, 10543.972, 241.416, 52661.571 21/03/30,02:48:57,11,09,1, 11.9,1,1, 1.463, 10543.963, 241.443, 52661.578 21/03/30,02:48:57,12,09,1, 11.9,1,1, 1.463, 10543.963, 241.427, 52661.567 21/03/30,02:48:57,13,09,1, 11.9,1,1, 1.463, 10543.977, 241.450, 52661.568 21/03/30,02:48:57,14,09,1, 11.9,1,1, 1.463, 10543.980, 241.451, 52661.576 21/03/30,02:48:57,15,09,1, 11.9,1,1, 1.463, 10543.973, 241.428, 52661.549 21/03/30,02:48:57,16,09,1, 11.9,1,1, 1.463, 10543.966, 241.452, 52661.591 21/03/30,02:48:57,17,09,1, 11.9,1,1, 1.463, 10543.975, 241.437, 52661.571 21/03/30,02:48:57,18,09,1, 11.9,1,1, 1.463, 10543.965, 241.446, 52661.560 21/03/30,02:48:57,19,09,1, 11.9,1,1, 1.463, 10543.951, 241.463, 52661.565 21/03/30,02:48:58,00,08,1, 11.8,1,1, 1.460, 10543.950, 241.463, 52661.565 21/03/30,02:48:58,01,08,1, 11.8,1,1, 1.460, 10543.956, 241.431, 52661.548 21/03/30,02:48:58,02,08,1, 11.8,1,1, 1.460, 10543.943, 241.404, 52661.543 21/03/30,02:48:58,03,08,1, 11.8,1,1, 1.460, 10544.024, 241.448, 52661.623 21/03/30,02:48:58,04,08,1, 11.8,1,1, 1.460, 10543.971, 241.420, 52661.554 21/03/30,02:48:58,05,08,1, 11.8,1,1, 1.460, 10543.974, 241.433, 52661.577 21/03/30,02:48:58,06,08,1, 11.8,1,1, 1.460, 10543.995, 241.424, 52661.549 21/03/30,02:48:58,07,08,1, 11.8,1,1, 1.460, 10543.968, 241.403, 52661.554 21/03/30,02:48:58,08,08,1, 11.8,1,1, 1.460, 10543.967, 241.434, 52661.566 21/03/30,02:48:58,09,08,1, 11.8,1,1, 1.460, 10543.981, 241.413, 52661.574 21/03/30,02:48:58,10,08,1, 11.8,1,1, 1.460, 10543.963, 241.429, 52661.596 21/03/30,02:48:58,11,08,1, 11.8,1,1, 1.460, 10543.973, 241.404, 52661.565 21/03/30,02:48:58,12,08,1, 11.8,1,1, 1.460, 10543.981, 241.405, 52661.563 21/03/30,02:48:58,13,08,1, 11.8,1,1, 1.460, 10543.982, 241.434, 52661.554 21/03/30,02:48:58,14,08,1, 11.8,1,1, 1.460, 10543.964, 241.396, 52661.582 21/03/30,02:48:58,15,08,1, 11.8,1,1, 1.460, 10544.003, 241.428, 52661.606 21/03/30,02:48:58,16,08,1, 11.8,1,1, 1.460, 10544.009, 241.409, 52661.575 21/03/30,02:48:58,17,08,1, 11.8,1,1, 1.460, 10543.975, 241.397, 52661.576 21/03/30,02:48:58,18,08,1, 11.8,1,1, 1.460, 10543.986, 241.406, 52661.559 21/03/30,02:48:58,19,08,1, 11.8,1,1, 1.460, 10543.984, 241.420, 52661.595 21/03/30,02:48:59,00,09,1, 11.9,1,1, 1.461, 10543.983, 241.420, 52661.595 21/03/30,02:48:59,01,09,1, 11.9,1,1, 1.461, 10543.978, 241.393, 52661.572 21/03/30,02:48:59,02,09,1, 11.9,1,1, 1.461, 10543.985, 241.400, 52661.587 21/03/30,02:48:59,03,09,1, 11.9,1,1, 1.461, 10543.976, 241.402, 52661.577 21/03/30,02:48:59,04,09,1, 11.9,1,1, 1.461, 10543.979, 241.413, 52661.611 21/03/30,02:48:59,05,09,1, 11.9,1,1, 1.461, 10544.008, 241.421, 52661.616 21/03/30,02:48:59,06,09,1, 11.9,1,1, 1.461, 10543.974, 241.382, 52661.570 21/03/30,02:48:59,07,09,1, 11.9,1,1, 1.461, 10543.992, 241.410, 52661.600 21/03/30,02:48:59,08,09,1, 11.9,1,1, 1.461, 10543.999, 241.371, 52661.568 21/03/30,02:48:59,09,09,1, 11.9,1,1, 1.461, 10543.995, 241.379, 52661.609 21/03/30,02:48:59,10,09,1, 11.9,1,1, 1.461, 10544.005, 241.394, 52661.586 21/03/30,02:48:59,11,09,1, 11.9,1,1, 1.461, 10543.982, 241.370, 52661.611 21/03/30,02:48:59,12,09,1, 11.9,1,1, 1.461, 10544.008, 241.405, 52661.594 21/03/30,02:48:59,13,09,1, 11.9,1,1, 1.461, 10543.987, 241.382, 52661.595 21/03/30,02:48:59,14,09,1, 11.9,1,1, 1.461, 10544.005, 241.398, 52661.583 21/03/30,02:48:59,15,09,1, 11.9,1,1, 1.461, 10544.007, 241.388, 52661.591 21/03/30,02:48:59,16,09,1, 11.9,1,1, 1.461, 10543.977, 241.377, 52661.603 21/03/30,02:48:59,17,09,1, 11.9,1,1, 1.461, 10543.994, 241.381, 52661.604 21/03/30,02:48:59,18,09,1, 11.9,1,1, 1.461, 10543.991, 241.359, 52661.565 21/03/30,02:48:59,19,09,1, 11.9,1,1, 1.461, 10543.989, 241.403, 52661.585 21/03/30,02:49:00,00,08,1, 11.9,1,1, 1.459, 10543.983, 241.403, 52661.585 21/03/30,02:49:00,01,08,1, 11.9,1,1, 1.459, 10543.999, 241.385, 52661.619 21/03/30,02:49:00,02,08,1, 11.9,1,1, 1.459, 10543.997, 241.363, 52661.599 21/03/30,02:49:00,03,08,1, 11.9,1,1, 1.459, 10544.004, 241.344, 52661.567 21/03/30,02:49:00,04,08,1, 11.9,1,1, 1.459, 10544.001, 241.396, 52661.588 21/03/30,02:49:00,05,08,1, 11.9,1,1, 1.459, 10543.998, 241.350, 52661.551 21/03/30,02:49:00,06,08,1, 11.9,1,1, 1.459, 10544.002, 241.364, 52661.625 21/03/30,02:49:00,07,08,1, 11.9,1,1, 1.459, 10543.989, 241.356, 52661.583 21/03/30,02:49:00,08,08,1, 11.9,1,1, 1.459, 10543.992, 241.352, 52661.561 21/03/30,02:49:00,09,08,1, 11.9,1,1, 1.459, 10544.023, 241.381, 52661.629 21/03/30,02:49:00,10,08,1, 11.9,1,1, 1.459, 10543.983, 241.358, 52661.574 21/03/30,02:49:00,11,08,1, 11.9,1,1, 1.459, 10543.997, 241.380, 52661.606 21/03/30,02:49:00,12,08,1, 11.9,1,1, 1.459, 10543.979, 241.380, 52661.569 21/03/30,02:49:00,13,08,1, 11.9,1,1, 1.459, 10543.989, 241.378, 52661.581 21/03/30,02:49:00,14,08,1, 11.9,1,1, 1.459, 10543.990, 241.373, 52661.622 21/03/30,02:49:00,15,08,1, 11.9,1,1, 1.459, 10544.004, 241.377, 52661.613 21/03/30,02:49:00,16,08,1, 11.9,1,1, 1.459, 10544.024, 241.391, 52661.621 21/03/30,02:49:00,17,08,1, 11.9,1,1, 1.459, 10543.985, 241.360, 52661.591 21/03/30,02:49:00,18,08,1, 11.9,1,1, 1.459, 10543.991, 241.371, 52661.610 21/03/30,02:49:00,19,08,1, 11.9,1,1, 1.459, 10543.979, 241.330, 52661.574 21/03/30,02:49:01,00,08,1, 11.9,1,1, 1.463, 10543.975, 241.330, 52661.574 21/03/30,02:49:01,01,08,1, 11.9,1,1, 1.463, 10544.005, 241.377, 52661.632 21/03/30,02:49:01,02,08,1, 11.9,1,1, 1.463, 10543.991, 241.366, 52661.627 21/03/30,02:49:01,03,08,1, 11.9,1,1, 1.463, 10544.003, 241.398, 52661.608 21/03/30,02:49:01,04,08,1, 11.9,1,1, 1.463, 10544.002, 241.360, 52661.600 21/03/30,02:49:01,05,08,1, 11.9,1,1, 1.463, 10543.989, 241.360, 52661.590 21/03/30,02:49:01,06,08,1, 11.9,1,1, 1.463, 10544.005, 241.367, 52661.588 21/03/30,02:49:01,07,08,1, 11.9,1,1, 1.463, 10543.975, 241.361, 52661.534 21/03/30,02:49:01,08,08,1, 11.9,1,1, 1.463, 10544.001, 241.379, 52661.599 21/03/30,02:49:01,09,08,1, 11.9,1,1, 1.463, 10543.976, 241.340, 52661.580 21/03/30,02:49:01,10,08,1, 11.9,1,1, 1.463, 10543.986, 241.380, 52661.563 21/03/30,02:49:01,11,08,1, 11.9,1,1, 1.463, 10543.991, 241.354, 52661.557 21/03/30,02:49:01,12,08,1, 11.9,1,1, 1.463, 10544.005, 241.354, 52661.592 21/03/30,02:49:01,13,08,1, 11.9,1,1, 1.463, 10544.008, 241.345, 52661.576 21/03/30,02:49:01,14,08,1, 11.9,1,1, 1.463, 10543.997, 241.314, 52661.592 21/03/30,02:49:01,15,08,1, 11.9,1,1, 1.463, 10544.006, 241.346, 52661.596 21/03/30,02:49:01,16,08,1, 11.9,1,1, 1.463, 10544.002, 241.329, 52661.609 21/03/30,02:49:01,17,08,1, 11.9,1,1, 1.463, 10544.005, 241.344, 52661.649 21/03/30,02:49:01,18,08,1, 11.9,1,1, 1.463, 10544.011, 241.323, 52661.548 21/03/30,02:49:01,19,08,1, 11.9,1,1, 1.463, 10544.000, 241.315, 52661.554 21/03/30,02:49:02,00,08,1, 11.8,1,1, 1.461, 10543.991, 241.315, 52661.554 21/03/30,02:49:02,01,08,1, 11.8,1,1, 1.461, 10543.985, 241.324, 52661.581 21/03/30,02:49:02,02,08,1, 11.8,1,1, 1.461, 10544.005, 241.341, 52661.624 21/03/30,02:49:02,03,08,1, 11.8,1,1, 1.461, 10544.018, 241.334, 52661.602 21/03/30,02:49:02,04,08,1, 11.8,1,1, 1.461, 10543.996, 241.303, 52661.606 21/03/30,02:49:02,05,08,1, 11.8,1,1, 1.461, 10544.029, 241.337, 52661.605 21/03/30,02:49:02,06,08,1, 11.8,1,1, 1.461, 10543.987, 241.326, 52661.586 21/03/30,02:49:02,07,08,1, 11.8,1,1, 1.461, 10543.996, 241.359, 52661.655 21/03/30,02:49:02,08,08,1, 11.8,1,1, 1.461, 10544.007, 241.322, 52661.567 21/03/30,02:49:02,09,08,1, 11.8,1,1, 1.461, 10544.019, 241.322, 52661.571 21/03/30,02:49:02,10,08,1, 11.8,1,1, 1.461, 10544.023, 241.344, 52661.611 21/03/30,02:49:02,11,08,1, 11.8,1,1, 1.461, 10544.001, 241.344, 52661.609 21/03/30,02:49:02,12,08,1, 11.8,1,1, 1.461, 10544.012, 241.363, 52661.619 21/03/30,02:49:02,13,08,1, 11.8,1,1, 1.461, 10544.026, 241.295, 52661.415 21/03/30,02:49:02,14,08,1, 11.8,1,1, 1.461, 10544.027, 241.330, 52661.624 21/03/30,02:49:02,15,08,1, 11.8,1,1, 1.461, 10544.008, 241.319, 52661.575 21/03/30,02:49:02,16,08,1, 11.8,1,1, 1.461, 10544.007, 241.321, 52661.562 21/03/30,02:49:02,17,08,1, 11.8,1,1, 1.461, 10544.022, 241.357, 52661.593 21/03/30,02:49:02,18,08,1, 11.8,1,1, 1.461, 10544.015, 241.315, 52661.583 21/03/30,02:49:02,19,08,1, 11.8,1,1, 1.461, 10544.020, 241.357, 52661.607 21/03/30,02:49:03,00,09,1, 11.9,1,1, 1.461, 10544.016, 241.357, 52661.607 21/03/30,02:49:03,01,09,1, 11.9,1,1, 1.461, 10543.992, 241.324, 52661.585 21/03/30,02:49:03,02,09,1, 11.9,1,1, 1.461, 10544.021, 241.324, 52661.606 21/03/30,02:49:03,03,09,1, 11.9,1,1, 1.461, 10544.001, 241.318, 52661.545 21/03/30,02:49:03,04,09,1, 11.9,1,1, 1.461, 10544.004, 241.335, 52661.621 21/03/30,02:49:03,05,09,1, 11.9,1,1, 1.461, 10544.007, 241.292, 52661.560 21/03/30,02:49:03,06,09,1, 11.9,1,1, 1.461, 10543.993, 241.302, 52661.587 21/03/30,02:49:03,07,09,1, 11.9,1,1, 1.461, 10543.996, 241.294, 52661.579 21/03/30,02:49:03,08,09,1, 11.9,1,1, 1.461, 10544.020, 241.325, 52661.622 21/03/30,02:49:03,09,09,1, 11.9,1,1, 1.461, 10544.011, 241.290, 52661.586 21/03/30,02:49:03,10,09,1, 11.9,1,1, 1.461, 10544.003, 241.282, 52661.570 21/03/30,02:49:03,11,09,1, 11.9,1,1, 1.461, 10544.043, 241.315, 52661.626 21/03/30,02:49:03,12,09,1, 11.9,1,1, 1.461, 10544.011, 241.301, 52661.603 21/03/30,02:49:03,13,09,1, 11.9,1,1, 1.461, 10544.012, 241.335, 52661.633 21/03/30,02:49:03,14,09,1, 11.9,1,1, 1.461, 10544.016, 241.311, 52661.627 21/03/30,02:49:03,15,09,1, 11.9,1,1, 1.461, 10544.027, 241.314, 52661.605 21/03/30,02:49:03,16,09,1, 11.9,1,1, 1.461, 10544.023, 241.300, 52661.647 21/03/30,02:49:03,17,09,1, 11.9,1,1, 1.461, 10544.018, 241.307, 52661.604 21/03/30,02:49:03,18,09,1, 11.9,1,1, 1.461, 10544.048, 241.322, 52661.604 21/03/30,02:49:03,19,09,1, 11.9,1,1, 1.461, 10544.016, 241.319, 52661.574 21/03/30,02:49:04,00,09,1, 11.9,1,1, 1.462, 10544.008, 241.319, 52661.574 21/03/30,02:49:04,01,09,1, 11.9,1,1, 1.462, 10544.016, 241.301, 52661.627 21/03/30,02:49:04,02,09,1, 11.9,1,1, 1.462, 10544.007, 241.284, 52661.631 21/03/30,02:49:04,03,09,1, 11.9,1,1, 1.462, 10544.020, 241.321, 52661.618 21/03/30,02:49:04,04,09,1, 11.9,1,1, 1.462, 10544.002, 241.318, 52661.584 21/03/30,02:49:04,05,09,1, 11.9,1,1, 1.462, 10544.009, 241.304, 52661.629 21/03/30,02:49:04,06,09,1, 11.9,1,1, 1.462, 10544.015, 241.295, 52661.615 21/03/30,02:49:04,07,09,1, 11.9,1,1, 1.462, 10544.028, 241.299, 52661.622 21/03/30,02:49:04,08,09,1, 11.9,1,1, 1.462, 10544.026, 241.320, 52661.666 21/03/30,02:49:04,09,09,1, 11.9,1,1, 1.462, 10543.981, 241.326, 52661.589 21/03/30,02:49:04,10,09,1, 11.9,1,1, 1.462, 10544.023, 241.322, 52661.644 21/03/30,02:49:04,11,09,1, 11.9,1,1, 1.462, 10544.029, 241.313, 52661.597 21/03/30,02:49:04,12,09,1, 11.9,1,1, 1.462, 10544.029, 241.311, 52661.614 21/03/30,02:49:04,13,09,1, 11.9,1,1, 1.462, 10544.011, 241.321, 52661.583 21/03/30,02:49:04,14,09,1, 11.9,1,1, 1.462, 10544.010, 241.325, 52661.581 21/03/30,02:49:04,15,09,1, 11.9,1,1, 1.462, 10544.042, 241.331, 52661.616 21/03/30,02:49:04,16,09,1, 11.9,1,1, 1.462, 10544.014, 241.302, 52661.595 21/03/30,02:49:04,17,09,1, 11.9,1,1, 1.462, 10544.009, 241.322, 52661.650 21/03/30,02:49:04,18,09,1, 11.9,1,1, 1.462, 10544.033, 241.265, 52661.352 21/03/30,02:49:04,19,09,1, 11.9,1,1, 1.462, 10543.977, 241.307, 52661.464 21/03/30,02:49:05,00,08,1, 11.8,1,1, 1.463, 10543.975, 241.307, 52661.464 21/03/30,02:49:05,01,08,1, 11.8,1,1, 1.463, 10543.982, 241.312, 52661.471 21/03/30,02:49:05,02,08,1, 11.8,1,1, 1.463, 10544.043, 241.321, 52661.594 21/03/30,02:49:05,03,08,1, 11.8,1,1, 1.463, 10544.030, 241.298, 52661.578 21/03/30,02:49:05,04,08,1, 11.8,1,1, 1.463, 10544.006, 241.346, 52661.865 21/03/30,02:49:05,05,08,1, 11.8,1,1, 1.463, 10544.030, 241.286, 52661.652 21/03/30,02:49:05,06,08,1, 11.8,1,1, 1.463, 10544.035, 241.312, 52661.645 21/03/30,02:49:05,07,08,1, 11.8,1,1, 1.463, 10544.018, 241.305, 52661.670 21/03/30,02:49:05,08,08,1, 11.8,1,1, 1.463, 10544.000, 241.296, 52661.628 21/03/30,02:49:05,09,08,1, 11.8,1,1, 1.463, 10544.001, 241.322, 52661.650 21/03/30,02:49:05,10,08,1, 11.8,1,1, 1.463, 10543.991, 241.316, 52661.641 21/03/30,02:49:05,11,08,1, 11.8,1,1, 1.463, 10544.016, 241.324, 52661.651 21/03/30,02:49:05,12,08,1, 11.8,1,1, 1.463, 10544.013, 241.299, 52661.617 21/03/30,02:49:05,13,08,1, 11.8,1,1, 1.463, 10544.022, 241.294, 52661.603 21/03/30,02:49:05,14,08,1, 11.8,1,1, 1.463, 10544.055, 241.328, 52661.652 21/03/30,02:49:05,15,08,1, 11.8,1,1, 1.463, 10544.003, 241.277, 52661.603 21/03/30,02:49:05,16,08,1, 11.8,1,1, 1.463, 10544.015, 241.320, 52661.671 21/03/30,02:49:05,17,08,1, 11.8,1,1, 1.463, 10544.020, 241.285, 52661.598 21/03/30,02:49:05,18,08,1, 11.8,1,1, 1.463, 10544.026, 241.293, 52661.603 21/03/30,02:49:05,19,08,1, 11.8,1,1, 1.463, 10544.053, 241.321, 52661.623 21/03/30,02:49:06,00,08,1, 11.8,1,1, 1.462, 10544.050, 241.321, 52661.623 21/03/30,02:49:06,01,08,1, 11.8,1,1, 1.462, 10544.042, 241.295, 52661.523 21/03/30,02:49:06,02,08,1, 11.8,1,1, 1.462, 10544.021, 241.273, 52661.659 21/03/30,02:49:06,03,08,1, 11.8,1,1, 1.462, 10544.045, 241.294, 52661.578 21/03/30,02:49:06,04,08,1, 11.8,1,1, 1.462, 10544.028, 241.285, 52661.609 21/03/30,02:49:06,05,08,1, 11.8,1,1, 1.462, 10544.040, 241.322, 52661.647 21/03/30,02:49:06,06,08,1, 11.8,1,1, 1.462, 10544.042, 241.302, 52661.623 21/03/30,02:49:06,07,08,1, 11.8,1,1, 1.462, 10544.050, 241.320, 52661.604 21/03/30,02:49:06,08,08,1, 11.8,1,1, 1.462, 10544.013, 241.323, 52661.707 21/03/30,02:49:06,09,08,1, 11.8,1,1, 1.462, 10544.064, 241.301, 52661.712 21/03/30,02:49:06,10,08,1, 11.8,1,1, 1.462, 10544.035, 241.310, 52661.612 21/03/30,02:49:06,11,08,1, 11.8,1,1, 1.462, 10544.025, 241.283, 52661.634 21/03/30,02:49:06,12,08,1, 11.8,1,1, 1.462, 10544.042, 241.305, 52661.630 21/03/30,02:49:06,13,08,1, 11.8,1,1, 1.462, 10544.045, 241.311, 52661.618 21/03/30,02:49:06,14,08,1, 11.8,1,1, 1.462, 10544.023, 241.286, 52661.593 21/03/30,02:49:06,15,08,1, 11.8,1,1, 1.462, 10544.054, 241.285, 52661.619 21/03/30,02:49:06,16,08,1, 11.8,1,1, 1.462, 10544.056, 241.293, 52661.591 21/03/30,02:49:06,17,08,1, 11.8,1,1, 1.462, 10544.053, 241.320, 52661.633 21/03/30,02:49:06,18,08,1, 11.8,1,1, 1.462, 10544.053, 241.318, 52661.630 21/03/30,02:49:06,19,08,1, 11.8,1,1, 1.462, 10544.043, 241.305, 52661.595 21/03/30,02:49:07,00,08,1, 11.8,1,1, 1.461, 10544.041, 241.305, 52661.595 21/03/30,02:49:07,01,08,1, 11.8,1,1, 1.461, 10544.014, 241.275, 52661.581 21/03/30,02:49:07,02,08,1, 11.8,1,1, 1.461, 10544.030, 241.305, 52661.622 21/03/30,02:49:07,03,08,1, 11.8,1,1, 1.461, 10544.003, 241.286, 52661.591 21/03/30,02:49:07,04,08,1, 11.8,1,1, 1.461, 10544.042, 241.285, 52661.602 21/03/30,02:49:07,05,08,1, 11.8,1,1, 1.461, 10544.044, 241.288, 52661.575 21/03/30,02:49:07,06,08,1, 11.8,1,1, 1.461, 10544.015, 241.279, 52661.567 21/03/30,02:49:07,07,08,1, 11.8,1,1, 1.461, 10544.044, 241.303, 52661.592 21/03/30,02:49:07,08,08,1, 11.8,1,1, 1.461, 10544.008, 241.278, 52661.587 21/03/30,02:49:07,09,08,1, 11.8,1,1, 1.461, 10544.042, 241.322, 52661.637 21/03/30,02:49:07,10,08,1, 11.8,1,1, 1.461, 10544.015, 241.270, 52661.593 21/03/30,02:49:07,11,08,1, 11.8,1,1, 1.461, 10544.031, 241.289, 52661.643 21/03/30,02:49:07,12,08,1, 11.8,1,1, 1.461, 10544.035, 241.300, 52661.642 21/03/30,02:49:07,13,08,1, 11.8,1,1, 1.461, 10544.030, 241.317, 52661.639 21/03/30,02:49:07,14,08,1, 11.8,1,1, 1.461, 10544.034, 241.295, 52661.641 21/03/30,02:49:07,15,08,1, 11.8,1,1, 1.461, 10544.018, 241.266, 52661.593 21/03/30,02:49:07,16,08,1, 11.8,1,1, 1.461, 10544.048, 241.281, 52661.618 21/03/30,02:49:07,17,08,1, 11.8,1,1, 1.461, 10544.029, 241.284, 52661.599 21/03/30,02:49:07,18,08,1, 11.8,1,1, 1.461, 10544.027, 241.322, 52661.616 21/03/30,02:49:07,19,08,1, 11.8,1,1, 1.461, 10544.038, 241.341, 52661.783 21/03/30,02:49:08,00,08,1, 11.9,1,1, 1.462, 10544.033, 241.341, 52661.783 21/03/30,02:49:08,01,08,1, 11.9,1,1, 1.462, 10544.031, 241.322, 52661.618 21/03/30,02:49:08,02,08,1, 11.9,1,1, 1.462, 10544.003, 241.284, 52661.611 21/03/30,02:49:08,03,08,1, 11.9,1,1, 1.462, 10544.033, 241.312, 52661.622 21/03/30,02:49:08,04,08,1, 11.9,1,1, 1.462, 10544.051, 241.288, 52661.592 21/03/30,02:49:08,05,08,1, 11.9,1,1, 1.462, 10544.016, 241.316, 52661.640 21/03/30,02:49:08,06,08,1, 11.9,1,1, 1.462, 10544.023, 241.311, 52661.603 21/03/30,02:49:08,07,08,1, 11.9,1,1, 1.462, 10543.996, 241.256, 52661.588 21/03/30,02:49:08,08,08,1, 11.9,1,1, 1.462, 10544.044, 241.302, 52661.586 21/03/30,02:49:08,09,08,1, 11.9,1,1, 1.462, 10544.040, 241.285, 52661.587 21/03/30,02:49:08,10,08,1, 11.9,1,1, 1.462, 10544.050, 241.323, 52661.633 21/03/30,02:49:08,11,08,1, 11.9,1,1, 1.462, 10544.041, 241.307, 52661.615 21/03/30,02:49:08,12,08,1, 11.9,1,1, 1.462, 10544.024, 241.295, 52661.613 21/03/30,02:49:08,13,08,1, 11.9,1,1, 1.462, 10544.035, 241.300, 52661.642 21/03/30,02:49:08,14,08,1, 11.9,1,1, 1.462, 10544.004, 241.275, 52661.577 21/03/30,02:49:08,15,08,1, 11.9,1,1, 1.462, 10544.064, 241.326, 52661.613 21/03/30,02:49:08,16,08,1, 11.9,1,1, 1.462, 10544.028, 241.295, 52661.620 21/03/30,02:49:08,17,08,1, 11.9,1,1, 1.462, 10544.010, 241.290, 52661.617 21/03/30,02:49:08,18,08,1, 11.9,1,1, 1.462, 10544.035, 241.286, 52661.590 21/03/30,02:49:08,19,08,1, 11.9,1,1, 1.462, 10544.026, 241.285, 52661.583 21/03/30,02:49:09,00,09,1, 11.9,1,1, 1.465, 10544.025, 241.285, 52661.583 21/03/30,02:49:09,01,09,1, 11.9,1,1, 1.465, 10544.038, 241.287, 52661.615 21/03/30,02:49:09,02,09,1, 11.9,1,1, 1.465, 10544.029, 241.304, 52661.619 21/03/30,02:49:09,03,09,1, 11.9,1,1, 1.465, 10544.027, 241.280, 52661.589 21/03/30,02:49:09,04,09,1, 11.9,1,1, 1.465, 10544.056, 241.295, 52661.592 21/03/30,02:49:09,05,09,1, 11.9,1,1, 1.465, 10544.037, 241.286, 52661.604 21/03/30,02:49:09,06,09,1, 11.9,1,1, 1.465, 10544.023, 241.316, 52661.604 21/03/30,02:49:09,07,09,1, 11.9,1,1, 1.465, 10544.053, 241.311, 52661.629 21/03/30,02:49:09,08,09,1, 11.9,1,1, 1.465, 10544.002, 241.287, 52661.604 21/03/30,02:49:09,09,09,1, 11.9,1,1, 1.465, 10544.033, 241.304, 52661.638 21/03/30,02:49:09,10,09,1, 11.9,1,1, 1.465, 10544.056, 241.303, 52661.630 21/03/30,02:49:09,11,09,1, 11.9,1,1, 1.465, 10544.021, 241.288, 52661.598 21/03/30,02:49:09,12,09,1, 11.9,1,1, 1.465, 10544.026, 241.313, 52661.558 21/03/30,02:49:09,13,09,1, 11.9,1,1, 1.465, 10544.032, 241.288, 52661.585 21/03/30,02:49:09,14,09,1, 11.9,1,1, 1.465, 10544.061, 241.298, 52661.615 21/03/30,02:49:09,15,09,1, 11.9,1,1, 1.465, 10544.000, 241.276, 52661.323 21/03/30,02:49:09,16,09,1, 11.9,1,1, 1.465, 10544.026, 241.325, 52661.754 21/03/30,02:49:09,17,09,1, 11.9,1,1, 1.465, 10544.032, 241.281, 52661.710 21/03/30,02:49:09,18,09,1, 11.9,1,1, 1.465, 10544.028, 241.306, 52661.662 21/03/30,02:49:09,19,09,1, 11.9,1,1, 1.465, 10544.030, 241.310, 52661.660 21/03/30,02:49:10,00,08,1, 11.8,1,1, 1.457, 10544.025, 241.310, 52661.660 21/03/30,02:49:10,01,08,1, 11.8,1,1, 1.457, 10544.047, 241.305, 52661.669 21/03/30,02:49:10,02,08,1, 11.8,1,1, 1.457, 10544.043, 241.292, 52661.621 21/03/30,02:49:10,03,08,1, 11.8,1,1, 1.457, 10544.054, 241.341, 52661.620 21/03/30,02:49:10,04,08,1, 11.8,1,1, 1.457, 10544.050, 241.297, 52661.588 21/03/30,02:49:10,05,08,1, 11.8,1,1, 1.457, 10544.066, 241.305, 52661.642 21/03/30,02:49:10,06,08,1, 11.8,1,1, 1.457, 10544.053, 241.298, 52661.618 21/03/30,02:49:10,07,08,1, 11.8,1,1, 1.457, 10544.055, 241.299, 52661.589 21/03/30,02:49:10,08,08,1, 11.8,1,1, 1.457, 10544.072, 241.311, 52661.662 21/03/30,02:49:10,09,08,1, 11.8,1,1, 1.457, 10544.039, 241.279, 52661.637 21/03/30,02:49:10,10,08,1, 11.8,1,1, 1.457, 10544.074, 241.284, 52661.625 21/03/30,02:49:10,11,08,1, 11.8,1,1, 1.457, 10544.042, 241.275, 52661.576 21/03/30,02:49:10,12,08,1, 11.8,1,1, 1.457, 10544.022, 241.296, 52661.618 21/03/30,02:49:10,13,08,1, 11.8,1,1, 1.457, 10544.054, 241.330, 52661.682 21/03/30,02:49:10,14,08,1, 11.8,1,1, 1.457, 10544.038, 241.300, 52661.582 21/03/30,02:49:10,15,08,1, 11.8,1,1, 1.457, 10544.037, 241.310, 52661.611 21/03/30,02:49:10,16,08,1, 11.8,1,1, 1.457, 10544.038, 241.281, 52661.618 21/03/30,02:49:10,17,08,1, 11.8,1,1, 1.457, 10544.039, 241.322, 52661.604 21/03/30,02:49:10,18,08,1, 11.8,1,1, 1.457, 10544.055, 241.325, 52661.605 21/03/30,02:49:10,19,08,1, 11.8,1,1, 1.457, 10544.025, 241.300, 52661.604 21/03/30,02:49:11,00,08,1, 11.9,1,1, 1.460, 10544.025, 241.300, 52661.604 21/03/30,02:49:11,01,08,1, 11.9,1,1, 1.460, 10544.053, 241.290, 52661.607 21/03/30,02:49:11,02,08,1, 11.9,1,1, 1.460, 10544.055, 241.309, 52661.602 21/03/30,02:49:11,03,08,1, 11.9,1,1, 1.460, 10544.043, 241.288, 52661.617 21/03/30,02:49:11,04,08,1, 11.9,1,1, 1.460, 10544.057, 241.306, 52661.642 21/03/30,02:49:11,05,08,1, 11.9,1,1, 1.460, 10544.044, 241.299, 52661.653 21/03/30,02:49:11,06,08,1, 11.9,1,1, 1.460, 10544.034, 241.314, 52661.617 21/03/30,02:49:11,07,08,1, 11.9,1,1, 1.460, 10544.055, 241.300, 52661.651 21/03/30,02:49:11,08,08,1, 11.9,1,1, 1.460, 10544.050, 241.296, 52661.621 21/03/30,02:49:11,09,08,1, 11.9,1,1, 1.460, 10544.068, 241.328, 52661.369 21/03/30,02:49:11,10,08,1, 11.9,1,1, 1.460, 10544.013, 241.300, 52661.619 21/03/30,02:49:11,11,08,1, 11.9,1,1, 1.460, 10544.021, 241.310, 52661.661 21/03/30,02:49:11,12,08,1, 11.9,1,1, 1.460, 10544.023, 241.298, 52661.666 21/03/30,02:49:11,13,08,1, 11.9,1,1, 1.460, 10544.054, 241.291, 52661.604 21/03/30,02:49:11,14,08,1, 11.9,1,1, 1.460, 10544.055, 241.328, 52661.654 21/03/30,02:49:11,15,08,1, 11.9,1,1, 1.460, 10544.047, 241.254, 52661.490 21/03/30,02:49:11,16,08,1, 11.9,1,1, 1.460, 10544.029, 241.303, 52661.690 21/03/30,02:49:11,17,08,1, 11.9,1,1, 1.460, 10544.020, 241.283, 52661.659 21/03/30,02:49:11,18,08,1, 11.9,1,1, 1.460, 10544.041, 241.289, 52661.635 21/03/30,02:49:11,19,08,1, 11.9,1,1, 1.460, 10544.042, 241.335, 52661.646 21/03/30,02:49:12,00,10,1, 11.9,1,1, 1.461, 10544.041, 241.335, 52661.646 21/03/30,02:49:12,01,10,1, 11.9,1,1, 1.461, 10544.057, 241.314, 52661.646 21/03/30,02:49:12,02,10,1, 11.9,1,1, 1.461, 10544.047, 241.285, 52661.629 21/03/30,02:49:12,03,10,1, 11.9,1,1, 1.461, 10544.072, 241.284, 52661.684 21/03/30,02:49:12,04,10,1, 11.9,1,1, 1.461, 10544.031, 241.296, 52661.725 21/03/30,02:49:12,05,10,1, 11.9,1,1, 1.461, 10544.075, 241.290, 52661.626 21/03/30,02:49:12,06,10,1, 11.9,1,1, 1.461, 10544.079, 241.315, 52661.655 21/03/30,02:49:12,07,10,1, 11.9,1,1, 1.461, 10544.047, 241.268, 52661.587 21/03/30,02:49:12,08,10,1, 11.9,1,1, 1.461, 10544.054, 241.303, 52661.617 21/03/30,02:49:12,09,10,1, 11.9,1,1, 1.461, 10544.054, 241.271, 52661.604 21/03/30,02:49:12,10,10,1, 11.9,1,1, 1.461, 10544.070, 241.312, 52661.622 21/03/30,02:49:12,11,10,1, 11.9,1,1, 1.461, 10544.083, 241.304, 52661.609 21/03/30,02:49:12,12,10,1, 11.9,1,1, 1.461, 10544.077, 241.291, 52661.635 21/03/30,02:49:12,13,10,1, 11.9,1,1, 1.461, 10544.035, 241.316, 52661.641 21/03/30,02:49:12,14,10,1, 11.9,1,1, 1.461, 10544.001, 241.260, 52661.590 21/03/30,02:49:12,15,10,1, 11.9,1,1, 1.461, 10544.078, 241.306, 52661.600 21/03/30,02:49:12,16,10,1, 11.9,1,1, 1.461, 10544.031, 241.278, 52661.574 21/03/30,02:49:12,17,10,1, 11.9,1,1, 1.461, 10544.073, 241.297, 52661.601 21/03/30,02:49:12,18,10,1, 11.9,1,1, 1.461, 10544.063, 241.305, 52661.594 21/03/30,02:49:12,19,10,1, 11.9,1,1, 1.461, 10544.055, 241.274, 52661.592 21/03/30,02:49:13,00,09,1, 11.8,1,1, 1.459, 10544.050, 241.274, 52661.592 21/03/30,02:49:13,01,09,1, 11.8,1,1, 1.459, 10544.061, 241.282, 52661.578 21/03/30,02:49:13,02,09,1, 11.8,1,1, 1.459, 10544.073, 241.302, 52661.617 21/03/30,02:49:13,03,09,1, 11.8,1,1, 1.459, 10544.070, 241.314, 52661.581 21/03/30,02:49:13,04,09,1, 11.8,1,1, 1.459, 10544.056, 241.284, 52661.594 21/03/30,02:49:13,05,09,1, 11.8,1,1, 1.459, 10544.064, 241.303, 52661.573 21/03/30,02:49:13,06,09,1, 11.8,1,1, 1.459, 10544.040, 241.316, 52661.589 21/03/30,02:49:13,07,09,1, 11.8,1,1, 1.459, 10544.074, 241.324, 52661.595 21/03/30,02:49:13,08,09,1, 11.8,1,1, 1.459, 10544.058, 241.314, 52661.597 21/03/30,02:49:13,09,09,1, 11.8,1,1, 1.459, 10544.063, 241.334, 52661.585 21/03/30,02:49:13,10,09,1, 11.8,1,1, 1.459, 10544.039, 241.307, 52661.576 21/03/30,02:49:13,11,09,1, 11.8,1,1, 1.459, 10544.036, 241.301, 52661.596 21/03/30,02:49:13,12,09,1, 11.8,1,1, 1.459, 10544.050, 241.324, 52661.596 21/03/30,02:49:13,13,09,1, 11.8,1,1, 1.459, 10544.029, 241.326, 52661.563 21/03/30,02:49:13,14,09,1, 11.8,1,1, 1.459, 10544.066, 241.367, 52661.633 21/03/30,02:49:13,15,09,1, 11.8,1,1, 1.459, 10544.014, 241.254, 52661.511 21/03/30,02:49:13,16,09,1, 11.8,1,1, 1.459, 10544.040, 241.283, 52661.598 21/03/30,02:49:13,17,09,1, 11.8,1,1, 1.459, 10544.066, 241.296, 52661.608 21/03/30,02:49:13,18,09,1, 11.8,1,1, 1.459, 10544.054, 241.288, 52661.572 21/03/30,02:49:13,19,09,1, 11.8,1,1, 1.459, 10544.095, 241.314, 52661.638 21/03/30,02:49:14,00,09,1, 11.8,1,1, 1.466, 10544.091, 241.314, 52661.638 21/03/30,02:49:14,01,09,1, 11.8,1,1, 1.466, 10544.037, 241.326, 52661.572 21/03/30,02:49:14,02,09,1, 11.8,1,1, 1.466, 10544.076, 241.302, 52661.597 21/03/30,02:49:14,03,09,1, 11.8,1,1, 1.466, 10544.060, 241.307, 52661.601 21/03/30,02:49:14,04,09,1, 11.8,1,1, 1.466, 10544.047, 241.314, 52661.622 21/03/30,02:49:14,05,09,1, 11.8,1,1, 1.466, 10544.087, 241.318, 52661.604 21/03/30,02:49:14,06,09,1, 11.8,1,1, 1.466, 10544.061, 241.316, 52661.620 21/03/30,02:49:14,07,09,1, 11.8,1,1, 1.466, 10544.026, 241.294, 52661.579 21/03/30,02:49:14,08,09,1, 11.8,1,1, 1.466, 10544.065, 241.350, 52661.647 21/03/30,02:49:14,09,09,1, 11.8,1,1, 1.466, 10544.030, 241.308, 52661.617 21/03/30,02:49:14,10,09,1, 11.8,1,1, 1.466, 10544.045, 241.329, 52661.580 21/03/30,02:49:14,11,09,1, 11.8,1,1, 1.466, 10544.038, 241.321, 52661.580 21/03/30,02:49:14,12,09,1, 11.8,1,1, 1.466, 10544.033, 241.290, 52661.550 21/03/30,02:49:14,13,09,1, 11.8,1,1, 1.466, 10544.052, 241.319, 52661.606 21/03/30,02:49:14,14,09,1, 11.8,1,1, 1.466, 10544.038, 241.303, 52661.592 21/03/30,02:49:14,15,09,1, 11.8,1,1, 1.466, 10544.073, 241.341, 52661.666 21/03/30,02:49:14,16,09,1, 11.8,1,1, 1.466, 10544.046, 241.285, 52661.616 21/03/30,02:49:14,17,09,1, 11.8,1,1, 1.466, 10544.047, 241.328, 52661.571 21/03/30,02:49:14,18,09,1, 11.8,1,1, 1.466, 10544.071, 241.322, 52661.592 21/03/30,02:49:14,19,09,1, 11.8,1,1, 1.466, 10544.067, 241.306, 52661.569 21/03/30,02:49:15,00,10,1, 11.9,1,1, 1.462, 10544.066, 241.306, 52661.569 21/03/30,02:49:15,01,10,1, 11.9,1,1, 1.462, 10544.060, 241.293, 52661.559 21/03/30,02:49:15,02,10,1, 11.9,1,1, 1.462, 10544.065, 241.311, 52661.597 21/03/30,02:49:15,03,10,1, 11.9,1,1, 1.462, 10544.044, 241.319, 52661.604 21/03/30,02:49:15,04,10,1, 11.9,1,1, 1.462, 10544.040, 241.324, 52661.612 21/03/30,02:49:15,05,10,1, 11.9,1,1, 1.462, 10544.044, 241.302, 52661.589 21/03/30,02:49:15,06,10,1, 11.9,1,1, 1.462, 10544.055, 241.305, 52661.612 21/03/30,02:49:15,07,10,1, 11.9,1,1, 1.462, 10544.082, 241.340, 52661.615 21/03/30,02:49:15,08,10,1, 11.9,1,1, 1.462, 10544.044, 241.296, 52661.563 21/03/30,02:49:15,09,10,1, 11.9,1,1, 1.462, 10544.046, 241.327, 52661.577 21/03/30,02:49:15,10,10,1, 11.9,1,1, 1.462, 10544.057, 241.310, 52661.573 21/03/30,02:49:15,11,10,1, 11.9,1,1, 1.462, 10544.044, 241.333, 52661.579 21/03/30,02:49:15,12,10,1, 11.9,1,1, 1.462, 10544.049, 241.293, 52661.563 21/03/30,02:49:15,13,10,1, 11.9,1,1, 1.462, 10544.048, 241.304, 52661.570 21/03/30,02:49:15,14,10,1, 11.9,1,1, 1.462, 10544.069, 241.330, 52661.624 21/03/30,02:49:15,15,10,1, 11.9,1,1, 1.462, 10544.045, 241.313, 52661.581 21/03/30,02:49:15,16,10,1, 11.9,1,1, 1.462, 10544.032, 241.354, 52661.596 21/03/30,02:49:15,17,10,1, 11.9,1,1, 1.462, 10544.061, 241.327, 52661.631 21/03/30,02:49:15,18,10,1, 11.9,1,1, 1.462, 10544.052, 241.316, 52661.586 21/03/30,02:49:15,19,10,1, 11.9,1,1, 1.462, 10544.075, 241.337, 52661.621 21/03/30,02:49:16,00,09,1, 11.9,1,1, 1.461, 10544.075, 241.337, 52661.621 21/03/30,02:49:16,01,09,1, 11.9,1,1, 1.461, 10544.061, 241.343, 52661.589 21/03/30,02:49:16,02,09,1, 11.9,1,1, 1.461, 10544.061, 241.316, 52661.567 21/03/30,02:49:16,03,09,1, 11.9,1,1, 1.461, 10544.076, 241.344, 52661.591 21/03/30,02:49:16,04,09,1, 11.9,1,1, 1.461, 10544.043, 241.300, 52661.598 21/03/30,02:49:16,05,09,1, 11.9,1,1, 1.461, 10544.053, 241.316, 52661.594 21/03/30,02:49:16,06,09,1, 11.9,1,1, 1.461, 10544.080, 241.329, 52661.646 21/03/30,02:49:16,07,09,1, 11.9,1,1, 1.461, 10544.037, 241.299, 52661.604 21/03/30,02:49:16,08,09,1, 11.9,1,1, 1.461, 10544.055, 241.354, 52661.593 21/03/30,02:49:16,09,09,1, 11.9,1,1, 1.461, 10544.056, 241.302, 52661.582 21/03/30,02:49:16,10,09,1, 11.9,1,1, 1.461, 10544.057, 241.315, 52661.580 21/03/30,02:49:16,11,09,1, 11.9,1,1, 1.461, 10544.074, 241.305, 52661.574 21/03/30,02:49:16,12,09,1, 11.9,1,1, 1.461, 10544.045, 241.324, 52661.576 21/03/30,02:49:16,13,09,1, 11.9,1,1, 1.461, 10544.059, 241.332, 52661.630 21/03/30,02:49:16,14,09,1, 11.9,1,1, 1.461, 10544.058, 241.295, 52661.544 21/03/30,02:49:16,15,09,1, 11.9,1,1, 1.461, 10544.043, 241.333, 52661.602 21/03/30,02:49:16,16,09,1, 11.9,1,1, 1.461, 10544.057, 241.311, 52661.592 21/03/30,02:49:16,17,09,1, 11.9,1,1, 1.461, 10544.054, 241.321, 52661.599 21/03/30,02:49:16,18,09,1, 11.9,1,1, 1.461, 10544.057, 241.339, 52661.598 21/03/30,02:49:16,19,09,1, 11.9,1,1, 1.461, 10544.050, 241.302, 52661.614 21/03/30,02:49:17,00,09,1, 11.9,1,1, 1.459, 10544.050, 241.302, 52661.614 21/03/30,02:49:17,01,09,1, 11.9,1,1, 1.459, 10544.067, 241.307, 52661.577 21/03/30,02:49:17,02,09,1, 11.9,1,1, 1.459, 10544.079, 241.348, 52661.616 21/03/30,02:49:17,03,09,1, 11.9,1,1, 1.459, 10544.056, 241.309, 52661.578 21/03/30,02:49:17,04,09,1, 11.9,1,1, 1.459, 10544.075, 241.356, 52661.580 21/03/30,02:49:17,05,09,1, 11.9,1,1, 1.459, 10544.070, 241.326, 52661.585 21/03/30,02:49:17,06,09,1, 11.9,1,1, 1.459, 10544.050, 241.303, 52661.602 21/03/30,02:49:17,07,09,1, 11.9,1,1, 1.459, 10544.079, 241.332, 52661.616 21/03/30,02:49:17,08,09,1, 11.9,1,1, 1.459, 10544.068, 241.320, 52661.602 21/03/30,02:49:17,09,09,1, 11.9,1,1, 1.459, 10544.053, 241.352, 52661.645 21/03/30,02:49:17,10,09,1, 11.9,1,1, 1.459, 10544.061, 241.318, 52661.607 21/03/30,02:49:17,11,09,1, 11.9,1,1, 1.459, 10544.071, 241.330, 52661.659 21/03/30,02:49:17,12,09,1, 11.9,1,1, 1.459, 10544.059, 241.332, 52661.664 21/03/30,02:49:17,13,09,1, 11.9,1,1, 1.459, 10544.057, 241.332, 52661.619 21/03/30,02:49:17,14,09,1, 11.9,1,1, 1.459, 10544.056, 241.337, 52661.626 21/03/30,02:49:17,15,09,1, 11.9,1,1, 1.459, 10544.060, 241.318, 52661.624 21/03/30,02:49:17,16,09,1, 11.9,1,1, 1.459, 10544.059, 241.315, 52661.631 21/03/30,02:49:17,17,09,1, 11.9,1,1, 1.459, 10544.059, 241.313, 52661.647 21/03/30,02:49:17,18,09,1, 11.9,1,1, 1.459, 10544.035, 241.330, 52661.599 21/03/30,02:49:17,19,09,1, 11.9,1,1, 1.459, 10544.069, 241.323, 52661.608 21/03/30,02:49:18,00,09,1, 11.9,1,1, 1.459, 10544.066, 241.323, 52661.608 21/03/30,02:49:18,01,09,1, 11.9,1,1, 1.459, 10544.062, 241.350, 52661.619 21/03/30,02:49:18,02,09,1, 11.9,1,1, 1.459, 10544.066, 241.314, 52661.632 21/03/30,02:49:18,03,09,1, 11.9,1,1, 1.459, 10544.080, 241.324, 52661.637 21/03/30,02:49:18,04,09,1, 11.9,1,1, 1.459, 10544.064, 241.317, 52661.611 21/03/30,02:49:18,05,09,1, 11.9,1,1, 1.459, 10544.069, 241.372, 52661.626 21/03/30,02:49:18,06,09,1, 11.9,1,1, 1.459, 10544.071, 241.333, 52661.594 21/03/30,02:49:18,07,09,1, 11.9,1,1, 1.459, 10544.030, 241.315, 52661.620 21/03/30,02:49:18,08,09,1, 11.9,1,1, 1.459, 10544.047, 241.347, 52661.607 21/03/30,02:49:18,09,09,1, 11.9,1,1, 1.459, 10544.067, 241.314, 52661.438 21/03/30,02:49:18,10,09,1, 11.9,1,1, 1.459, 10544.047, 241.341, 52661.608 21/03/30,02:49:18,11,09,1, 11.9,1,1, 1.459, 10544.073, 241.317, 52661.596 21/03/30,02:49:18,12,09,1, 11.9,1,1, 1.459, 10544.068, 241.309, 52661.608 21/03/30,02:49:18,13,09,1, 11.9,1,1, 1.459, 10544.052, 241.315, 52661.571 21/03/30,02:49:18,14,09,1, 11.9,1,1, 1.459, 10544.051, 241.305, 52661.541 21/03/30,02:49:18,15,09,1, 11.9,1,1, 1.459, 10544.076, 241.319, 52661.634 21/03/30,02:49:18,16,09,1, 11.9,1,1, 1.459, 10544.083, 241.301, 52661.568 21/03/30,02:49:18,17,09,1, 11.9,1,1, 1.459, 10544.081, 241.328, 52661.589 21/03/30,02:49:18,18,09,1, 11.9,1,1, 1.459, 10544.084, 241.330, 52661.568 21/03/30,02:49:18,19,09,1, 11.9,1,1, 1.459, 10544.057, 241.339, 52661.599 21/03/30,02:49:19,00,09,1, 11.8,1,1, 1.460, 10544.050, 241.339, 52661.599 21/03/30,02:49:19,01,09,1, 11.8,1,1, 1.460, 10544.089, 241.325, 52661.739 21/03/30,02:49:19,02,09,1, 11.8,1,1, 1.460, 10544.074, 241.355, 52661.558 21/03/30,02:49:19,03,09,1, 11.8,1,1, 1.460, 10544.055, 241.324, 52661.591 21/03/30,02:49:19,04,09,1, 11.8,1,1, 1.460, 10544.074, 241.342, 52661.591 21/03/30,02:49:19,05,09,1, 11.8,1,1, 1.460, 10544.073, 241.318, 52661.511 21/03/30,02:49:19,06,09,1, 11.8,1,1, 1.460, 10544.058, 241.330, 52661.622 21/03/30,02:49:19,07,09,1, 11.8,1,1, 1.460, 10544.070, 241.333, 52661.610 21/03/30,02:49:19,08,09,1, 11.8,1,1, 1.460, 10544.049, 241.309, 52661.614 21/03/30,02:49:19,09,09,1, 11.8,1,1, 1.460, 10544.090, 241.352, 52661.647 21/03/30,02:49:19,10,09,1, 11.8,1,1, 1.460, 10544.071, 241.302, 52661.603 21/03/30,02:49:19,11,09,1, 11.8,1,1, 1.460, 10544.090, 241.331, 52661.625 21/03/30,02:49:19,12,09,1, 11.8,1,1, 1.460, 10544.108, 241.311, 52661.606 21/03/30,02:49:19,13,09,1, 11.8,1,1, 1.460, 10544.090, 241.335, 52661.579 21/03/30,02:49:19,14,09,1, 11.8,1,1, 1.460, 10544.095, 241.329, 52661.625 21/03/30,02:49:19,15,09,1, 11.8,1,1, 1.460, 10544.069, 241.307, 52661.590 21/03/30,02:49:19,16,09,1, 11.8,1,1, 1.460, 10544.076, 241.343, 52661.598 21/03/30,02:49:19,17,09,1, 11.8,1,1, 1.460, 10544.092, 241.331, 52661.611 21/03/30,02:49:19,18,09,1, 11.8,1,1, 1.460, 10544.082, 241.333, 52661.574 21/03/30,02:49:19,19,09,1, 11.8,1,1, 1.460, 10544.082, 241.335, 52661.605 21/03/30,02:49:20,00,09,1, 11.8,1,1, 1.457, 10544.075, 241.335, 52661.605 21/03/30,02:49:20,01,09,1, 11.8,1,1, 1.457, 10544.080, 241.350, 52661.580 21/03/30,02:49:20,02,09,1, 11.8,1,1, 1.457, 10544.078, 241.295, 52661.564 21/03/30,02:49:20,03,09,1, 11.8,1,1, 1.457, 10544.077, 241.379, 52661.599 21/03/30,02:49:20,04,09,1, 11.8,1,1, 1.457, 10544.084, 241.344, 52661.597 21/03/30,02:49:20,05,09,1, 11.8,1,1, 1.457, 10544.101, 241.345, 52661.630 21/03/30,02:49:20,06,09,1, 11.8,1,1, 1.457, 10544.100, 241.341, 52661.580 21/03/30,02:49:20,07,09,1, 11.8,1,1, 1.457, 10544.087, 241.344, 52661.595 21/03/30,02:49:20,08,09,1, 11.8,1,1, 1.457, 10544.088, 241.358, 52661.625 21/03/30,02:49:20,09,09,1, 11.8,1,1, 1.457, 10544.058, 241.309, 52661.555 21/03/30,02:49:20,10,09,1, 11.8,1,1, 1.457, 10544.110, 241.380, 52661.592 21/03/30,02:49:20,11,09,1, 11.8,1,1, 1.457, 10544.078, 241.338, 52661.583 21/03/30,02:49:20,12,09,1, 11.8,1,1, 1.457, 10544.088, 241.351, 52661.613 21/03/30,02:49:20,13,09,1, 11.8,1,1, 1.457, 10544.086, 241.340, 52661.457 21/03/30,02:49:20,14,09,1, 11.8,1,1, 1.457, 10544.062, 241.349, 52661.553 21/03/30,02:49:20,15,09,1, 11.8,1,1, 1.457, 10544.094, 241.351, 52661.641 21/03/30,02:49:20,16,09,1, 11.8,1,1, 1.457, 10544.101, 241.345, 52661.589 21/03/30,02:49:20,17,09,1, 11.8,1,1, 1.457, 10544.085, 241.347, 52661.620 21/03/30,02:49:20,18,09,1, 11.8,1,1, 1.457, 10544.089, 241.324, 52661.590 21/03/30,02:49:20,19,09,1, 11.8,1,1, 1.457, 10544.105, 241.346, 52661.610 21/03/30,02:49:21,00,09,1, 11.9,1,1, 1.460, 10544.100, 241.346, 52661.610 21/03/30,02:49:21,01,09,1, 11.9,1,1, 1.460, 10544.105, 241.362, 52661.601 21/03/30,02:49:21,02,09,1, 11.9,1,1, 1.460, 10544.113, 241.366, 52661.622 21/03/30,02:49:21,03,09,1, 11.9,1,1, 1.460, 10544.086, 241.334, 52661.576 21/03/30,02:49:21,04,09,1, 11.9,1,1, 1.460, 10544.100, 241.349, 52661.614 21/03/30,02:49:21,05,09,1, 11.9,1,1, 1.460, 10544.117, 241.349, 52661.619 21/03/30,02:49:21,06,09,1, 11.9,1,1, 1.460, 10544.100, 241.360, 52661.638 21/03/30,02:49:21,07,09,1, 11.9,1,1, 1.460, 10544.117, 241.375, 52661.640 21/03/30,02:49:21,08,09,1, 11.9,1,1, 1.460, 10544.090, 241.351, 52661.619 21/03/30,02:49:21,09,09,1, 11.9,1,1, 1.460, 10544.120, 241.355, 52661.630 21/03/30,02:49:21,10,09,1, 11.9,1,1, 1.460, 10544.080, 241.357, 52661.592 21/03/30,02:49:21,11,09,1, 11.9,1,1, 1.460, 10544.093, 241.389, 52661.603 21/03/30,02:49:21,12,09,1, 11.9,1,1, 1.460, 10544.079, 241.351, 52661.594 21/03/30,02:49:21,13,09,1, 11.9,1,1, 1.460, 10544.086, 241.373, 52661.622 21/03/30,02:49:21,14,09,1, 11.9,1,1, 1.460, 10544.111, 241.367, 52661.583 21/03/30,02:49:21,15,09,1, 11.9,1,1, 1.460, 10544.091, 241.358, 52661.601 21/03/30,02:49:21,16,09,1, 11.9,1,1, 1.460, 10544.123, 241.401, 52661.642 21/03/30,02:49:21,17,09,1, 11.9,1,1, 1.460, 10544.110, 241.375, 52661.622 21/03/30,02:49:21,18,09,1, 11.9,1,1, 1.460, 10544.122, 241.390, 52661.643 21/03/30,02:49:21,19,09,1, 11.9,1,1, 1.460, 10544.110, 241.383, 52661.588 21/03/30,02:49:22,00,09,1, 11.9,1,1, 1.459, 10544.108, 241.383, 52661.588 21/03/30,02:49:22,01,09,1, 11.9,1,1, 1.459, 10544.103, 241.366, 52661.605 21/03/30,02:49:22,02,09,1, 11.9,1,1, 1.459, 10544.105, 241.395, 52661.630 21/03/30,02:49:22,03,09,1, 11.9,1,1, 1.459, 10544.098, 241.410, 52661.595 21/03/30,02:49:22,04,09,1, 11.9,1,1, 1.459, 10544.075, 241.367, 52661.601 21/03/30,02:49:22,05,09,1, 11.9,1,1, 1.459, 10544.120, 241.412, 52661.619 21/03/30,02:49:22,06,09,1, 11.9,1,1, 1.459, 10544.103, 241.365, 52661.623 21/03/30,02:49:22,07,09,1, 11.9,1,1, 1.459, 10544.098, 241.366, 52661.641 21/03/30,02:49:22,08,09,1, 11.9,1,1, 1.459, 10544.103, 241.396, 52661.610 21/03/30,02:49:22,09,09,1, 11.9,1,1, 1.459, 10544.108, 241.389, 52661.608 21/03/30,02:49:22,10,09,1, 11.9,1,1, 1.459, 10544.122, 241.391, 52661.660 21/03/30,02:49:22,11,09,1, 11.9,1,1, 1.459, 10544.107, 241.356, 52661.602 21/03/30,02:49:22,12,09,1, 11.9,1,1, 1.459, 10544.109, 241.382, 52661.644 21/03/30,02:49:22,13,09,1, 11.9,1,1, 1.459, 10544.102, 241.393, 52661.586 21/03/30,02:49:22,14,09,1, 11.9,1,1, 1.459, 10544.108, 241.409, 52661.623 21/03/30,02:49:22,15,09,1, 11.9,1,1, 1.459, 10544.138, 241.389, 52661.634 21/03/30,02:49:22,16,09,1, 11.9,1,1, 1.459, 10544.078, 241.376, 52661.597 21/03/30,02:49:22,17,09,1, 11.9,1,1, 1.459, 10544.114, 241.377, 52661.627 21/03/30,02:49:22,18,09,1, 11.9,1,1, 1.459, 10544.119, 241.350, 52661.617 21/03/30,02:49:22,19,09,1, 11.9,1,1, 1.459, 10544.112, 241.392, 52661.626 21/03/30,02:49:23,00,09,1, 11.9,1,1, 1.463, 10544.108, 241.392, 52661.626 21/03/30,02:49:23,01,09,1, 11.9,1,1, 1.463, 10544.110, 241.406, 52661.619 21/03/30,02:49:23,02,09,1, 11.9,1,1, 1.463, 10544.093, 241.359, 52661.606 21/03/30,02:49:23,03,09,1, 11.9,1,1, 1.463, 10544.096, 241.403, 52661.589 21/03/30,02:49:23,04,09,1, 11.9,1,1, 1.463, 10544.123, 241.400, 52661.622 21/03/30,02:49:23,05,09,1, 11.9,1,1, 1.463, 10544.096, 241.360, 52661.574 21/03/30,02:49:23,06,09,1, 11.9,1,1, 1.463, 10544.117, 241.421, 52661.608 21/03/30,02:49:23,07,09,1, 11.9,1,1, 1.463, 10544.100, 241.361, 52661.582 21/03/30,02:49:23,08,09,1, 11.9,1,1, 1.463, 10544.114, 241.393, 52661.602 21/03/30,02:49:23,09,09,1, 11.9,1,1, 1.463, 10544.128, 241.399, 52661.592 21/03/30,02:49:23,10,09,1, 11.9,1,1, 1.463, 10544.110, 241.392, 52661.598 21/03/30,02:49:23,11,09,1, 11.9,1,1, 1.463, 10544.145, 241.384, 52661.620 21/03/30,02:49:23,12,09,1, 11.9,1,1, 1.463, 10544.126, 241.382, 52661.589 21/03/30,02:49:23,13,09,1, 11.9,1,1, 1.463, 10544.115, 241.394, 52661.601 21/03/30,02:49:23,14,09,1, 11.9,1,1, 1.463, 10544.107, 241.353, 52661.582 21/03/30,02:49:23,15,09,1, 11.9,1,1, 1.463, 10544.136, 241.396, 52661.617 21/03/30,02:49:23,16,09,1, 11.9,1,1, 1.463, 10544.132, 241.361, 52661.590 21/03/30,02:49:23,17,09,1, 11.9,1,1, 1.463, 10544.114, 241.421, 52661.656 21/03/30,02:49:23,18,09,1, 11.9,1,1, 1.463, 10544.137, 241.395, 52661.620 21/03/30,02:49:23,19,09,1, 11.9,1,1, 1.463, 10544.128, 241.380, 52661.588 21/03/30,02:49:24,00,08,1, 11.9,1,1, 1.461, 10544.125, 241.380, 52661.588 21/03/30,02:49:24,01,08,1, 11.9,1,1, 1.461, 10544.107, 241.374, 52661.594 21/03/30,02:49:24,02,08,1, 11.9,1,1, 1.461, 10544.130, 241.428, 52661.635 21/03/30,02:49:24,03,08,1, 11.9,1,1, 1.461, 10544.147, 241.382, 52661.631 21/03/30,02:49:24,04,08,1, 11.9,1,1, 1.461, 10544.109, 241.364, 52661.614 21/03/30,02:49:24,05,08,1, 11.9,1,1, 1.461, 10544.139, 241.386, 52661.612 21/03/30,02:49:24,06,08,1, 11.9,1,1, 1.461, 10544.127, 241.395, 52661.625 21/03/30,02:49:24,07,08,1, 11.9,1,1, 1.461, 10544.131, 241.408, 52661.659 21/03/30,02:49:24,08,08,1, 11.9,1,1, 1.461, 10544.125, 241.402, 52661.631 21/03/30,02:49:24,09,08,1, 11.9,1,1, 1.461, 10544.141, 241.412, 52661.634 21/03/30,02:49:24,10,08,1, 11.9,1,1, 1.461, 10544.132, 241.374, 52661.580 21/03/30,02:49:24,11,08,1, 11.9,1,1, 1.461, 10544.139, 241.374, 52661.599 21/03/30,02:49:24,12,08,1, 11.9,1,1, 1.461, 10544.150, 241.412, 52661.652 21/03/30,02:49:24,13,08,1, 11.9,1,1, 1.461, 10544.133, 241.399, 52661.628 21/03/30,02:49:24,14,08,1, 11.9,1,1, 1.461, 10544.180, 241.440, 52661.604 21/03/30,02:49:24,15,08,1, 11.9,1,1, 1.461, 10544.153, 241.394, 52661.642 21/03/30,02:49:24,16,08,1, 11.9,1,1, 1.461, 10544.128, 241.388, 52661.626 21/03/30,02:49:24,17,08,1, 11.9,1,1, 1.461, 10544.125, 241.411, 52661.584 21/03/30,02:49:24,18,08,1, 11.9,1,1, 1.461, 10544.131, 241.425, 52661.639 21/03/30,02:49:24,19,08,1, 11.9,1,1, 1.461, 10544.139, 241.436, 52661.657 21/03/30,02:49:25,00,08,1, 11.9,1,1, 1.462, 10544.133, 241.436, 52661.657 21/03/30,02:49:25,01,08,1, 11.9,1,1, 1.462, 10544.150, 241.417, 52661.602 21/03/30,02:49:25,02,08,1, 11.9,1,1, 1.462, 10544.136, 241.415, 52661.572 21/03/30,02:49:25,03,08,1, 11.9,1,1, 1.462, 10544.163, 241.445, 52661.620 21/03/30,02:49:25,04,08,1, 11.9,1,1, 1.462, 10544.150, 241.440, 52661.616 21/03/30,02:49:25,05,08,1, 11.9,1,1, 1.462, 10544.138, 241.415, 52661.630 21/03/30,02:49:25,06,08,1, 11.9,1,1, 1.462, 10544.151, 241.438, 52661.626 21/03/30,02:49:25,07,08,1, 11.9,1,1, 1.462, 10544.131, 241.424, 52661.593 21/03/30,02:49:25,08,08,1, 11.9,1,1, 1.462, 10544.137, 241.435, 52661.606 21/03/30,02:49:25,09,08,1, 11.9,1,1, 1.462, 10544.127, 241.450, 52661.606 21/03/30,02:49:25,10,08,1, 11.9,1,1, 1.462, 10544.154, 241.451, 52661.607 21/03/30,02:49:25,11,08,1, 11.9,1,1, 1.462, 10544.140, 241.436, 52661.587 21/03/30,02:49:25,12,08,1, 11.9,1,1, 1.462, 10544.117, 241.421, 52661.578 21/03/30,02:49:25,13,08,1, 11.9,1,1, 1.462, 10544.143, 241.442, 52661.615 21/03/30,02:49:25,14,08,1, 11.9,1,1, 1.462, 10544.130, 241.452, 52661.573 21/03/30,02:49:25,15,08,1, 11.9,1,1, 1.462, 10544.151, 241.458, 52661.600 21/03/30,02:49:25,16,08,1, 11.9,1,1, 1.462, 10544.146, 241.432, 52661.559 21/03/30,02:49:25,17,08,1, 11.9,1,1, 1.462, 10544.145, 241.465, 52661.599 21/03/30,02:49:25,18,08,1, 11.9,1,1, 1.462, 10544.154, 241.450, 52661.605 21/03/30,02:49:25,19,08,1, 11.9,1,1, 1.462, 10544.135, 241.452, 52661.578 21/03/30,02:49:26,00,08,1, 11.9,1,1, 1.459, 10544.133, 241.452, 52661.578 21/03/30,02:49:26,01,08,1, 11.9,1,1, 1.459, 10544.157, 241.454, 52661.577 21/03/30,02:49:26,02,08,1, 11.9,1,1, 1.459, 10544.156, 241.475, 52661.625 21/03/30,02:49:26,03,08,1, 11.9,1,1, 1.459, 10544.150, 241.455, 52661.634 21/03/30,02:49:26,04,08,1, 11.9,1,1, 1.459, 10544.135, 241.481, 52661.609 21/03/30,02:49:26,05,08,1, 11.9,1,1, 1.459, 10544.156, 241.494, 52661.581 21/03/30,02:49:26,06,08,1, 11.9,1,1, 1.459, 10544.153, 241.483, 52661.610 21/03/30,02:49:26,07,08,1, 11.9,1,1, 1.459, 10544.151, 241.489, 52661.624 21/03/30,02:49:26,08,08,1, 11.9,1,1, 1.459, 10544.133, 241.464, 52661.581 21/03/30,02:49:26,09,08,1, 11.9,1,1, 1.459, 10544.134, 241.477, 52661.581 21/03/30,02:49:26,10,08,1, 11.9,1,1, 1.459, 10544.144, 241.466, 52661.603 21/03/30,02:49:26,11,08,1, 11.9,1,1, 1.459, 10544.142, 241.495, 52661.655 21/03/30,02:49:26,12,08,1, 11.9,1,1, 1.459, 10544.160, 241.480, 52661.601 21/03/30,02:49:26,13,08,1, 11.9,1,1, 1.459, 10544.135, 241.452, 52661.626 21/03/30,02:49:26,14,08,1, 11.9,1,1, 1.459, 10544.164, 241.491, 52661.591 21/03/30,02:49:26,15,08,1, 11.9,1,1, 1.459, 10544.148, 241.465, 52661.600 21/03/30,02:49:26,16,08,1, 11.9,1,1, 1.459, 10544.168, 241.513, 52661.607 21/03/30,02:49:26,17,08,1, 11.9,1,1, 1.459, 10544.161, 241.467, 52661.620 21/03/30,02:49:26,18,08,1, 11.9,1,1, 1.459, 10544.159, 241.455, 52661.555 21/03/30,02:49:26,19,08,1, 11.9,1,1, 1.459, 10544.187, 241.464, 52661.462 21/03/30,02:49:27,00,08,1, 11.9,1,1, 1.464, 10544.183, 241.464, 52661.462 21/03/30,02:49:27,01,08,1, 11.9,1,1, 1.464, 10544.183, 241.534, 52661.602 21/03/30,02:49:27,02,08,1, 11.9,1,1, 1.464, 10544.166, 241.491, 52661.590 21/03/30,02:49:27,03,08,1, 11.9,1,1, 1.464, 10544.165, 241.522, 52661.622 21/03/30,02:49:27,04,08,1, 11.9,1,1, 1.464, 10544.166, 241.492, 52661.607 21/03/30,02:49:27,05,08,1, 11.9,1,1, 1.464, 10544.140, 241.495, 52661.583 21/03/30,02:49:27,06,08,1, 11.9,1,1, 1.464, 10544.156, 241.503, 52661.574 21/03/30,02:49:27,07,08,1, 11.9,1,1, 1.464, 10544.146, 241.479, 52661.575 21/03/30,02:49:27,08,08,1, 11.9,1,1, 1.464, 10544.157, 241.527, 52661.590 21/03/30,02:49:27,09,08,1, 11.9,1,1, 1.464, 10544.180, 241.491, 52661.597 21/03/30,02:49:27,10,08,1, 11.9,1,1, 1.464, 10544.162, 241.523, 52661.607 21/03/30,02:49:27,11,08,1, 11.9,1,1, 1.464, 10544.189, 241.502, 52661.624 21/03/30,02:49:27,12,08,1, 11.9,1,1, 1.464, 10544.191, 241.498, 52661.554 21/03/30,02:49:27,13,08,1, 11.9,1,1, 1.464, 10544.171, 241.528, 52661.599 21/03/30,02:49:27,14,08,1, 11.9,1,1, 1.464, 10544.157, 241.484, 52661.561 21/03/30,02:49:27,15,08,1, 11.9,1,1, 1.464, 10544.169, 241.497, 52661.560 21/03/30,02:49:27,16,08,1, 11.9,1,1, 1.464, 10544.174, 241.482, 52661.592 21/03/30,02:49:27,17,08,1, 11.9,1,1, 1.464, 10544.187, 241.492, 52661.624 21/03/30,02:49:27,18,08,1, 11.9,1,1, 1.464, 10544.183, 241.515, 52661.577 21/03/30,02:49:27,19,08,1, 11.9,1,1, 1.464, 10544.192, 241.521, 52661.586 21/03/30,02:49:28,00,08,1, 11.8,1,1, 1.461, 10544.192, 241.521, 52661.586 21/03/30,02:49:28,01,08,1, 11.8,1,1, 1.461, 10544.169, 241.494, 52661.549 21/03/30,02:49:28,02,08,1, 11.8,1,1, 1.461, 10544.197, 241.498, 52661.584 21/03/30,02:49:28,03,08,1, 11.8,1,1, 1.461, 10544.186, 241.505, 52661.602 21/03/30,02:49:28,04,08,1, 11.8,1,1, 1.461, 10544.194, 241.540, 52661.632 21/03/30,02:49:28,05,08,1, 11.8,1,1, 1.461, 10544.175, 241.544, 52661.614 21/03/30,02:49:28,06,08,1, 11.8,1,1, 1.461, 10544.191, 241.515, 52661.612 21/03/30,02:49:28,07,08,1, 11.8,1,1, 1.461, 10544.168, 241.528, 52661.622 21/03/30,02:49:28,08,08,1, 11.8,1,1, 1.461, 10544.193, 241.523, 52661.560 21/03/30,02:49:28,09,08,1, 11.8,1,1, 1.461, 10544.197, 241.536, 52661.636 21/03/30,02:49:28,10,08,1, 11.8,1,1, 1.461, 10544.185, 241.536, 52661.604 21/03/30,02:49:28,11,08,1, 11.8,1,1, 1.461, 10544.178, 241.523, 52661.605 21/03/30,02:49:28,12,08,1, 11.8,1,1, 1.461, 10544.200, 241.533, 52661.589 21/03/30,02:49:28,13,08,1, 11.8,1,1, 1.461, 10544.207, 241.521, 52661.545 21/03/30,02:49:28,14,08,1, 11.8,1,1, 1.461, 10544.220, 241.546, 52661.619 21/03/30,02:49:28,15,08,1, 11.8,1,1, 1.461, 10544.199, 241.533, 52661.577 21/03/30,02:49:28,16,08,1, 11.8,1,1, 1.461, 10544.188, 241.564, 52661.608 21/03/30,02:49:28,17,08,1, 11.8,1,1, 1.461, 10544.235, 241.515, 52661.542 21/03/30,02:49:28,18,08,1, 11.8,1,1, 1.461, 10544.204, 241.537, 52661.602 21/03/30,02:49:28,19,08,1, 11.8,1,1, 1.461, 10544.208, 241.543, 52661.680 21/03/30,02:49:29,00,08,1, 11.8,1,1, 1.461, 10544.208, 241.543, 52661.680 21/03/30,02:49:29,01,08,1, 11.8,1,1, 1.461, 10544.199, 241.564, 52661.650 21/03/30,02:49:29,02,08,1, 11.8,1,1, 1.461, 10544.180, 241.533, 52661.568 21/03/30,02:49:29,03,08,1, 11.8,1,1, 1.461, 10544.197, 241.544, 52661.611 21/03/30,02:49:29,04,08,1, 11.8,1,1, 1.461, 10544.210, 241.529, 52661.596 21/03/30,02:49:29,05,08,1, 11.8,1,1, 1.461, 10544.203, 241.541, 52661.606 21/03/30,02:49:29,06,08,1, 11.8,1,1, 1.461, 10544.216, 241.541, 52661.579 21/03/30,02:49:29,07,08,1, 11.8,1,1, 1.461, 10544.184, 241.538, 52661.571 21/03/30,02:49:29,08,08,1, 11.8,1,1, 1.461, 10544.215, 241.576, 52661.599 21/03/30,02:49:29,09,08,1, 11.8,1,1, 1.461, 10544.209, 241.522, 52661.570 21/03/30,02:49:29,10,08,1, 11.8,1,1, 1.461, 10544.217, 241.543, 52661.608 21/03/30,02:49:29,11,08,1, 11.8,1,1, 1.461, 10544.188, 241.565, 52661.574 21/03/30,02:49:29,12,08,1, 11.8,1,1, 1.461, 10544.212, 241.563, 52661.627 21/03/30,02:49:29,13,08,1, 11.8,1,1, 1.461, 10544.207, 241.569, 52661.609 21/03/30,02:49:29,14,08,1, 11.8,1,1, 1.461, 10544.212, 241.556, 52661.562 21/03/30,02:49:29,15,08,1, 11.8,1,1, 1.461, 10544.212, 241.574, 52661.613 21/03/30,02:49:29,16,08,1, 11.8,1,1, 1.461, 10544.203, 241.546, 52661.597 21/03/30,02:49:29,17,08,1, 11.8,1,1, 1.461, 10544.206, 241.591, 52661.613 21/03/30,02:49:29,18,08,1, 11.8,1,1, 1.461, 10544.200, 241.554, 52661.576 21/03/30,02:49:29,19,08,1, 11.8,1,1, 1.461, 10544.204, 241.579, 52661.551 21/03/30,02:49:30,00,09,1, 11.8,1,1, 1.461, 10544.200, 241.579, 52661.551 21/03/30,02:49:30,01,09,1, 11.8,1,1, 1.461, 10544.194, 241.569, 52661.532 21/03/30,02:49:30,02,09,1, 11.8,1,1, 1.461, 10544.237, 241.590, 52661.595 21/03/30,02:49:30,03,09,1, 11.8,1,1, 1.461, 10544.207, 241.564, 52661.568 21/03/30,02:49:30,04,09,1, 11.8,1,1, 1.461, 10544.217, 241.602, 52661.583 21/03/30,02:49:30,05,09,1, 11.8,1,1, 1.461, 10544.221, 241.575, 52661.583 21/03/30,02:49:30,06,09,1, 11.8,1,1, 1.461, 10544.254, 241.596, 52661.538 21/03/30,02:49:30,07,09,1, 11.8,1,1, 1.461, 10544.221, 241.585, 52661.630 21/03/30,02:49:30,08,09,1, 11.8,1,1, 1.461, 10544.216, 241.590, 52661.585 21/03/30,02:49:30,09,09,1, 11.8,1,1, 1.461, 10544.209, 241.601, 52661.610 21/03/30,02:49:30,10,09,1, 11.8,1,1, 1.461, 10544.221, 241.572, 52661.600 21/03/30,02:49:30,11,09,1, 11.8,1,1, 1.461, 10544.258, 241.585, 52661.619 21/03/30,02:49:30,12,09,1, 11.8,1,1, 1.461, 10544.244, 241.593, 52661.602 21/03/30,02:49:30,13,09,1, 11.8,1,1, 1.461, 10544.220, 241.585, 52661.612 21/03/30,02:49:30,14,09,1, 11.8,1,1, 1.461, 10544.237, 241.603, 52661.607 21/03/30,02:49:30,15,09,1, 11.8,1,1, 1.461, 10544.228, 241.593, 52661.582 21/03/30,02:49:30,16,09,1, 11.8,1,1, 1.461, 10544.220, 241.587, 52661.594 21/03/30,02:49:30,17,09,1, 11.8,1,1, 1.461, 10544.240, 241.598, 52661.588 21/03/30,02:49:30,18,09,1, 11.8,1,1, 1.461, 10544.223, 241.597, 52661.589 21/03/30,02:49:30,19,09,1, 11.8,1,1, 1.461, 10544.242, 241.595, 52661.594 21/03/30,02:49:31,00,09,1, 11.8,1,1, 1.459, 10544.242, 241.595, 52661.594 21/03/30,02:49:31,01,09,1, 11.8,1,1, 1.459, 10544.256, 241.617, 52661.611 21/03/30,02:49:31,02,09,1, 11.8,1,1, 1.459, 10544.210, 241.611, 52661.602 21/03/30,02:49:31,03,09,1, 11.8,1,1, 1.459, 10544.223, 241.612, 52661.579 21/03/30,02:49:31,04,09,1, 11.8,1,1, 1.459, 10544.239, 241.602, 52661.608 21/03/30,02:49:31,05,09,1, 11.8,1,1, 1.459, 10544.237, 241.621, 52661.599 21/03/30,02:49:31,06,09,1, 11.8,1,1, 1.459, 10544.237, 241.622, 52661.569 21/03/30,02:49:31,07,09,1, 11.8,1,1, 1.459, 10544.233, 241.610, 52661.597 21/03/30,02:49:31,08,09,1, 11.8,1,1, 1.459, 10544.208, 241.607, 52661.574 21/03/30,02:49:31,09,09,1, 11.8,1,1, 1.459, 10544.252, 241.607, 52661.567 21/03/30,02:49:31,10,09,1, 11.8,1,1, 1.459, 10544.232, 241.631, 52661.618 21/03/30,02:49:31,11,09,1, 11.8,1,1, 1.459, 10544.248, 241.640, 52661.579 21/03/30,02:49:31,12,09,1, 11.8,1,1, 1.459, 10544.243, 241.639, 52661.602 21/03/30,02:49:31,13,09,1, 11.8,1,1, 1.459, 10544.246, 241.638, 52661.602 21/03/30,02:49:31,14,09,1, 11.8,1,1, 1.459, 10544.231, 241.603, 52661.558 21/03/30,02:49:31,15,09,1, 11.8,1,1, 1.459, 10544.237, 241.644, 52661.586 21/03/30,02:49:31,16,09,1, 11.8,1,1, 1.459, 10544.249, 241.628, 52661.575 21/03/30,02:49:31,17,09,1, 11.8,1,1, 1.459, 10544.261, 241.637, 52661.633 21/03/30,02:49:31,18,09,1, 11.8,1,1, 1.459, 10544.244, 241.626, 52661.560 21/03/30,02:49:31,19,09,1, 11.8,1,1, 1.459, 10544.255, 241.621, 52661.564 21/03/30,02:49:32,00,08,1, 11.9,1,1, 1.460, 10544.250, 241.621, 52661.564 21/03/30,02:49:32,01,08,1, 11.9,1,1, 1.460, 10544.242, 241.627, 52661.590 21/03/30,02:49:32,02,08,1, 11.9,1,1, 1.460, 10544.244, 241.626, 52661.584 21/03/30,02:49:32,03,08,1, 11.9,1,1, 1.460, 10544.250, 241.630, 52661.603 21/03/30,02:49:32,04,08,1, 11.9,1,1, 1.460, 10544.262, 241.653, 52661.592 21/03/30,02:49:32,05,08,1, 11.9,1,1, 1.460, 10544.241, 241.633, 52661.588 21/03/30,02:49:32,06,08,1, 11.9,1,1, 1.460, 10544.281, 241.624, 52661.512 21/03/30,02:49:32,07,08,1, 11.9,1,1, 1.460, 10544.250, 241.628, 52661.668 21/03/30,02:49:32,08,08,1, 11.9,1,1, 1.460, 10544.248, 241.641, 52661.607 21/03/30,02:49:32,09,08,1, 11.9,1,1, 1.460, 10544.235, 241.659, 52661.606 21/03/30,02:49:32,10,08,1, 11.9,1,1, 1.460, 10544.251, 241.633, 52661.645 21/03/30,02:49:32,11,08,1, 11.9,1,1, 1.460, 10544.273, 241.654, 52661.624 21/03/30,02:49:32,12,08,1, 11.9,1,1, 1.460, 10544.279, 241.668, 52661.682 21/03/30,02:49:32,13,08,1, 11.9,1,1, 1.460, 10544.269, 241.666, 52661.617 21/03/30,02:49:32,14,08,1, 11.9,1,1, 1.460, 10544.233, 241.650, 52661.573 21/03/30,02:49:32,15,08,1, 11.9,1,1, 1.460, 10544.256, 241.675, 52661.582 21/03/30,02:49:32,16,08,1, 11.9,1,1, 1.460, 10544.267, 241.673, 52661.657 21/03/30,02:49:32,17,08,1, 11.9,1,1, 1.460, 10544.251, 241.630, 52661.561 21/03/30,02:49:32,18,08,1, 11.9,1,1, 1.460, 10544.243, 241.670, 52661.531 21/03/30,02:49:32,19,08,1, 11.9,1,1, 1.460, 10544.270, 241.651, 52661.617 21/03/30,02:49:33,00,08,1, 11.8,1,1, 1.460, 10544.267, 241.651, 52661.617 21/03/30,02:49:33,01,08,1, 11.8,1,1, 1.460, 10544.261, 241.649, 52661.617 21/03/30,02:49:33,02,08,1, 11.8,1,1, 1.460, 10544.244, 241.662, 52661.595 21/03/30,02:49:33,03,08,1, 11.8,1,1, 1.460, 10544.286, 241.685, 52661.616 21/03/30,02:49:33,04,08,1, 11.8,1,1, 1.460, 10544.288, 241.691, 52661.591 21/03/30,02:49:33,05,08,1, 11.8,1,1, 1.460, 10544.260, 241.686, 52661.593 21/03/30,02:49:33,06,08,1, 11.8,1,1, 1.460, 10544.270, 241.679, 52661.589 21/03/30,02:49:33,07,08,1, 11.8,1,1, 1.460, 10544.275, 241.694, 52661.599 21/03/30,02:49:33,08,08,1, 11.8,1,1, 1.460, 10544.268, 241.674, 52661.581 21/03/30,02:49:33,09,08,1, 11.8,1,1, 1.460, 10544.272, 241.672, 52661.612 21/03/30,02:49:33,10,08,1, 11.8,1,1, 1.460, 10544.256, 241.683, 52661.623 21/03/30,02:49:33,11,08,1, 11.8,1,1, 1.460, 10544.281, 241.679, 52661.613 21/03/30,02:49:33,12,08,1, 11.8,1,1, 1.460, 10544.288, 241.661, 52661.599 21/03/30,02:49:33,13,08,1, 11.8,1,1, 1.460, 10544.278, 241.686, 52661.602 21/03/30,02:49:33,14,08,1, 11.8,1,1, 1.460, 10544.297, 241.703, 52661.554 21/03/30,02:49:33,15,08,1, 11.8,1,1, 1.460, 10544.268, 241.703, 52661.580 21/03/30,02:49:33,16,08,1, 11.8,1,1, 1.460, 10544.287, 241.691, 52661.602 21/03/30,02:49:33,17,08,1, 11.8,1,1, 1.460, 10544.285, 241.691, 52661.636 21/03/30,02:49:33,18,08,1, 11.8,1,1, 1.460, 10544.283, 241.676, 52661.554 21/03/30,02:49:33,19,08,1, 11.8,1,1, 1.460, 10544.281, 241.698, 52661.603 21/03/30,02:49:34,00,08,1, 11.9,1,1, 1.460, 10544.275, 241.698, 52661.603 21/03/30,02:49:34,01,08,1, 11.9,1,1, 1.460, 10544.270, 241.701, 52661.619 21/03/30,02:49:34,02,08,1, 11.9,1,1, 1.460, 10544.284, 241.703, 52661.602 21/03/30,02:49:34,03,08,1, 11.9,1,1, 1.460, 10544.283, 241.701, 52661.601 21/03/30,02:49:34,04,08,1, 11.9,1,1, 1.460, 10544.283, 241.695, 52661.611 21/03/30,02:49:34,05,08,1, 11.9,1,1, 1.460, 10544.293, 241.722, 52661.596 21/03/30,02:49:34,06,08,1, 11.9,1,1, 1.460, 10544.271, 241.694, 52661.557 21/03/30,02:49:34,07,08,1, 11.9,1,1, 1.460, 10544.268, 241.697, 52661.559 21/03/30,02:49:34,08,08,1, 11.9,1,1, 1.460, 10544.262, 241.699, 52661.594 21/03/30,02:49:34,09,08,1, 11.9,1,1, 1.460, 10544.293, 241.713, 52661.585 21/03/30,02:49:34,10,08,1, 11.9,1,1, 1.460, 10544.295, 241.720, 52661.583 21/03/30,02:49:34,11,08,1, 11.9,1,1, 1.460, 10544.267, 241.719, 52661.616 21/03/30,02:49:34,12,08,1, 11.9,1,1, 1.460, 10544.273, 241.730, 52661.591 21/03/30,02:49:34,13,08,1, 11.9,1,1, 1.460, 10544.293, 241.718, 52661.605 21/03/30,02:49:34,14,08,1, 11.9,1,1, 1.460, 10544.281, 241.741, 52661.600 21/03/30,02:49:34,15,08,1, 11.9,1,1, 1.460, 10544.286, 241.731, 52661.565 21/03/30,02:49:34,16,08,1, 11.9,1,1, 1.460, 10544.300, 241.742, 52661.576 21/03/30,02:49:34,17,08,1, 11.9,1,1, 1.460, 10544.304, 241.727, 52661.603 21/03/30,02:49:34,18,08,1, 11.9,1,1, 1.460, 10544.306, 241.733, 52661.608 21/03/30,02:49:34,19,08,1, 11.9,1,1, 1.460, 10544.338, 241.748, 52661.597 21/03/30,02:49:35,00,08,1, 11.8,1,1, 1.462, 10544.333, 241.748, 52661.597 21/03/30,02:49:35,01,08,1, 11.8,1,1, 1.462, 10544.310, 241.751, 52661.601 21/03/30,02:49:35,02,08,1, 11.8,1,1, 1.462, 10544.292, 241.715, 52661.603 21/03/30,02:49:35,03,08,1, 11.8,1,1, 1.462, 10544.307, 241.719, 52661.579 21/03/30,02:49:35,04,08,1, 11.8,1,1, 1.462, 10544.307, 241.729, 52661.599 21/03/30,02:49:35,05,08,1, 11.8,1,1, 1.462, 10544.300, 241.727, 52661.624 21/03/30,02:49:35,06,08,1, 11.8,1,1, 1.462, 10544.306, 241.730, 52661.611 21/03/30,02:49:35,07,08,1, 11.8,1,1, 1.462, 10544.329, 241.716, 52661.636 21/03/30,02:49:35,08,08,1, 11.8,1,1, 1.462, 10544.279, 241.733, 52661.588 21/03/30,02:49:35,09,08,1, 11.8,1,1, 1.462, 10544.326, 241.740, 52661.579 21/03/30,02:49:35,10,08,1, 11.8,1,1, 1.462, 10544.290, 241.720, 52661.595 21/03/30,02:49:35,11,08,1, 11.8,1,1, 1.462, 10544.291, 241.728, 52661.600 21/03/30,02:49:35,12,08,1, 11.8,1,1, 1.462, 10544.297, 241.739, 52661.622 21/03/30,02:49:35,13,08,1, 11.8,1,1, 1.462, 10544.324, 241.731, 52661.625 21/03/30,02:49:35,14,08,1, 11.8,1,1, 1.462, 10544.330, 241.754, 52661.630 21/03/30,02:49:35,15,08,1, 11.8,1,1, 1.462, 10544.305, 241.736, 52661.571 21/03/30,02:49:35,16,08,1, 11.8,1,1, 1.462, 10544.308, 241.746, 52661.610 21/03/30,02:49:35,17,08,1, 11.8,1,1, 1.462, 10544.294, 241.724, 52661.621 21/03/30,02:49:35,18,08,1, 11.8,1,1, 1.462, 10544.327, 241.743, 52661.601 21/03/30,02:49:35,19,08,1, 11.8,1,1, 1.462, 10544.322, 241.761, 52661.585 21/03/30,02:49:36,00,08,1, 11.9,1,1, 1.461, 10544.317, 241.761, 52661.585 21/03/30,02:49:36,01,08,1, 11.9,1,1, 1.461, 10544.276, 241.736, 52661.537 21/03/30,02:49:36,02,08,1, 11.9,1,1, 1.461, 10544.298, 241.705, 52661.567 21/03/30,02:49:36,03,08,1, 11.9,1,1, 1.461, 10544.318, 241.774, 52661.592 21/03/30,02:49:36,04,08,1, 11.9,1,1, 1.461, 10544.297, 241.726, 52661.601 21/03/30,02:49:36,05,08,1, 11.9,1,1, 1.461, 10544.317, 241.761, 52661.597 21/03/30,02:49:36,06,08,1, 11.9,1,1, 1.461, 10544.318, 241.739, 52661.580 21/03/30,02:49:36,07,08,1, 11.9,1,1, 1.461, 10544.286, 241.736, 52661.565 21/03/30,02:49:36,08,08,1, 11.9,1,1, 1.461, 10544.320, 241.754, 52661.586 21/03/30,02:49:36,09,08,1, 11.9,1,1, 1.461, 10544.298, 241.743, 52661.583 21/03/30,02:49:36,10,08,1, 11.9,1,1, 1.461, 10544.315, 241.772, 52661.602 21/03/30,02:49:36,11,08,1, 11.9,1,1, 1.461, 10544.298, 241.753, 52661.593 21/03/30,02:49:36,12,08,1, 11.9,1,1, 1.461, 10544.335, 241.762, 52661.558 21/03/30,02:49:36,13,08,1, 11.9,1,1, 1.461, 10544.327, 241.751, 52661.587 21/03/30,02:49:36,14,08,1, 11.9,1,1, 1.461, 10544.310, 241.736, 52661.562 21/03/30,02:49:36,15,08,1, 11.9,1,1, 1.461, 10544.311, 241.783, 52661.576 21/03/30,02:49:36,16,08,1, 11.9,1,1, 1.461, 10544.302, 241.723, 52661.504 21/03/30,02:49:36,17,08,1, 11.9,1,1, 1.461, 10544.335, 241.774, 52661.736 21/03/30,02:49:36,18,08,1, 11.9,1,1, 1.461, 10544.319, 241.769, 52661.666 21/03/30,02:49:36,19,08,1, 11.9,1,1, 1.461, 10544.323, 241.746, 52661.494 21/03/30,02:49:37,00,08,1, 11.8,1,1, 1.462, 10544.317, 241.746, 52661.494 21/03/30,02:49:37,01,08,1, 11.8,1,1, 1.462, 10544.337, 241.754, 52661.514 21/03/30,02:49:37,02,08,1, 11.8,1,1, 1.462, 10544.308, 241.787, 52661.553 21/03/30,02:49:37,03,08,1, 11.8,1,1, 1.462, 10544.334, 241.751, 52661.519 21/03/30,02:49:37,04,08,1, 11.8,1,1, 1.462, 10544.335, 241.772, 52661.580 21/03/30,02:49:37,05,08,1, 11.8,1,1, 1.462, 10544.315, 241.759, 52661.550 21/03/30,02:49:37,06,08,1, 11.8,1,1, 1.462, 10544.338, 241.811, 52661.586 21/03/30,02:49:37,07,08,1, 11.8,1,1, 1.462, 10544.339, 241.791, 52661.581 21/03/30,02:49:37,08,08,1, 11.8,1,1, 1.462, 10544.319, 241.777, 52661.532 21/03/30,02:49:37,09,08,1, 11.8,1,1, 1.462, 10544.346, 241.806, 52661.586 21/03/30,02:49:37,10,08,1, 11.8,1,1, 1.462, 10544.305, 241.788, 52661.540 21/03/30,02:49:37,11,08,1, 11.8,1,1, 1.462, 10544.322, 241.816, 52661.549 21/03/30,02:49:37,12,08,1, 11.8,1,1, 1.462, 10544.339, 241.794, 52661.574 21/03/30,02:49:37,13,08,1, 11.8,1,1, 1.462, 10544.337, 241.806, 52661.587 21/03/30,02:49:37,14,08,1, 11.8,1,1, 1.462, 10544.315, 241.802, 52661.583 21/03/30,02:49:37,15,08,1, 11.8,1,1, 1.462, 10544.331, 241.794, 52661.549 21/03/30,02:49:37,16,08,1, 11.8,1,1, 1.462, 10544.324, 241.838, 52661.566 21/03/30,02:49:37,17,08,1, 11.8,1,1, 1.462, 10544.306, 241.794, 52661.597 21/03/30,02:49:37,18,08,1, 11.8,1,1, 1.462, 10544.356, 241.846, 52661.571 21/03/30,02:49:37,19,08,1, 11.8,1,1, 1.462, 10544.357, 241.793, 52661.568 21/03/30,02:49:38,00,09,1, 11.9,1,1, 1.462, 10544.350, 241.793, 52661.568 21/03/30,02:49:38,01,09,1, 11.9,1,1, 1.462, 10544.354, 241.780, 52661.601 21/03/30,02:49:38,02,09,1, 11.9,1,1, 1.462, 10544.357, 241.805, 52661.545 21/03/30,02:49:38,03,09,1, 11.9,1,1, 1.462, 10544.351, 241.830, 52661.553 21/03/30,02:49:38,04,09,1, 11.9,1,1, 1.462, 10544.342, 241.801, 52661.564 21/03/30,02:49:38,05,09,1, 11.9,1,1, 1.462, 10544.355, 241.830, 52661.579 21/03/30,02:49:38,06,09,1, 11.9,1,1, 1.462, 10544.330, 241.774, 52661.552 21/03/30,02:49:38,07,09,1, 11.9,1,1, 1.462, 10544.336, 241.835, 52661.580 21/03/30,02:49:38,08,09,1, 11.9,1,1, 1.462, 10544.368, 241.838, 52661.621 21/03/30,02:49:38,09,09,1, 11.9,1,1, 1.462, 10544.344, 241.805, 52661.570 21/03/30,02:49:38,10,09,1, 11.9,1,1, 1.462, 10544.363, 241.821, 52661.560 21/03/30,02:49:38,11,09,1, 11.9,1,1, 1.462, 10544.329, 241.822, 52661.521 21/03/30,02:49:38,12,09,1, 11.9,1,1, 1.462, 10544.347, 241.827, 52661.570 21/03/30,02:49:38,13,09,1, 11.9,1,1, 1.462, 10544.361, 241.811, 52661.560 21/03/30,02:49:38,14,09,1, 11.9,1,1, 1.462, 10544.340, 241.844, 52661.562 21/03/30,02:49:38,15,09,1, 11.9,1,1, 1.462, 10544.366, 241.836, 52661.571 21/03/30,02:49:38,16,09,1, 11.9,1,1, 1.462, 10544.358, 241.820, 52661.525 21/03/30,02:49:38,17,09,1, 11.9,1,1, 1.462, 10544.370, 241.836, 52661.596 21/03/30,02:49:38,18,09,1, 11.9,1,1, 1.462, 10544.364, 241.807, 52661.565 21/03/30,02:49:38,19,09,1, 11.9,1,1, 1.462, 10544.420, 241.858, 52661.469 21/03/30,02:49:39,00,09,1, 11.9,1,1, 1.457, 10544.417, 241.858, 52661.469 21/03/30,02:49:39,01,09,1, 11.9,1,1, 1.457, 10544.328, 241.856, 52661.671 21/03/30,02:49:39,02,09,1, 11.9,1,1, 1.457, 10544.341, 241.840, 52661.538 21/03/30,02:49:39,03,09,1, 11.9,1,1, 1.457, 10544.330, 241.835, 52661.532 21/03/30,02:49:39,04,09,1, 11.9,1,1, 1.457, 10544.332, 241.859, 52661.563 21/03/30,02:49:39,05,09,1, 11.9,1,1, 1.457, 10544.326, 241.828, 52661.535 21/03/30,02:49:39,06,09,1, 11.9,1,1, 1.457, 10544.351, 241.854, 52661.553 21/03/30,02:49:39,07,09,1, 11.9,1,1, 1.457, 10544.363, 241.837, 52661.552 21/03/30,02:49:39,08,09,1, 11.9,1,1, 1.457, 10544.357, 241.820, 52661.561 21/03/30,02:49:39,09,09,1, 11.9,1,1, 1.457, 10544.360, 241.835, 52661.559 21/03/30,02:49:39,10,09,1, 11.9,1,1, 1.457, 10544.366, 241.840, 52661.565 21/03/30,02:49:39,11,09,1, 11.9,1,1, 1.457, 10544.362, 241.843, 52661.578 21/03/30,02:49:39,12,09,1, 11.9,1,1, 1.457, 10544.355, 241.791, 52661.516 21/03/30,02:49:39,13,09,1, 11.9,1,1, 1.457, 10544.381, 241.853, 52661.581 21/03/30,02:49:39,14,09,1, 11.9,1,1, 1.457, 10544.348, 241.823, 52661.530 21/03/30,02:49:39,15,09,1, 11.9,1,1, 1.457, 10544.376, 241.867, 52661.578 21/03/30,02:49:39,16,09,1, 11.9,1,1, 1.457, 10544.373, 241.847, 52661.572 21/03/30,02:49:39,17,09,1, 11.9,1,1, 1.457, 10544.345, 241.853, 52661.588 21/03/30,02:49:39,18,09,1, 11.9,1,1, 1.457, 10544.412, 241.852, 52661.587 21/03/30,02:49:39,19,09,1, 11.9,1,1, 1.457, 10544.354, 241.824, 52661.587 21/03/30,02:49:40,00,09,1, 11.9,1,1, 1.457, 10544.350, 241.824, 52661.587 21/03/30,02:49:40,01,09,1, 11.9,1,1, 1.457, 10544.356, 241.844, 52661.563 21/03/30,02:49:40,02,09,1, 11.9,1,1, 1.457, 10544.365, 241.878, 52661.533 21/03/30,02:49:40,03,09,1, 11.9,1,1, 1.457, 10544.368, 241.877, 52661.557 21/03/30,02:49:40,04,09,1, 11.9,1,1, 1.457, 10544.369, 241.841, 52661.553 21/03/30,02:49:40,05,09,1, 11.9,1,1, 1.457, 10544.332, 241.876, 52661.608 21/03/30,02:49:40,06,09,1, 11.9,1,1, 1.457, 10544.369, 241.826, 52661.568 21/03/30,02:49:40,07,09,1, 11.9,1,1, 1.457, 10544.336, 241.904, 52661.585 21/03/30,02:49:40,08,09,1, 11.9,1,1, 1.457, 10544.358, 241.859, 52661.543 21/03/30,02:49:40,09,09,1, 11.9,1,1, 1.457, 10544.366, 241.864, 52661.559 21/03/30,02:49:40,10,09,1, 11.9,1,1, 1.457, 10544.374, 241.867, 52661.552 21/03/30,02:49:40,11,09,1, 11.9,1,1, 1.457, 10544.394, 241.851, 52661.539 21/03/30,02:49:40,12,09,1, 11.9,1,1, 1.457, 10544.382, 241.916, 52661.610 21/03/30,02:49:40,13,09,1, 11.9,1,1, 1.457, 10544.379, 241.868, 52661.577 21/03/30,02:49:40,14,09,1, 11.9,1,1, 1.457, 10544.401, 241.872, 52661.555 21/03/30,02:49:40,15,09,1, 11.9,1,1, 1.457, 10544.367, 241.850, 52661.544 21/03/30,02:49:40,16,09,1, 11.9,1,1, 1.457, 10544.392, 241.885, 52661.510 21/03/30,02:49:40,17,09,1, 11.9,1,1, 1.457, 10544.399, 241.880, 52661.593 21/03/30,02:49:40,18,09,1, 11.9,1,1, 1.457, 10544.369, 241.869, 52661.539 21/03/30,02:49:40,19,09,1, 11.9,1,1, 1.457, 10544.370, 241.885, 52661.567 21/03/30,02:49:41,00,09,1, 11.8,1,1, 1.460, 10544.367, 241.885, 52661.567 21/03/30,02:49:41,01,09,1, 11.8,1,1, 1.460, 10544.393, 241.874, 52661.585 21/03/30,02:49:41,02,09,1, 11.8,1,1, 1.460, 10544.356, 241.854, 52661.531 21/03/30,02:49:41,03,09,1, 11.8,1,1, 1.460, 10544.376, 241.876, 52661.537 21/03/30,02:49:41,04,09,1, 11.8,1,1, 1.460, 10544.363, 241.892, 52661.558 21/03/30,02:49:41,05,09,1, 11.8,1,1, 1.460, 10544.375, 241.865, 52661.550 21/03/30,02:49:41,06,09,1, 11.8,1,1, 1.460, 10544.389, 241.880, 52661.553 21/03/30,02:49:41,07,09,1, 11.8,1,1, 1.460, 10544.367, 241.873, 52661.531 21/03/30,02:49:41,08,09,1, 11.8,1,1, 1.460, 10544.377, 241.906, 52661.549 21/03/30,02:49:41,09,09,1, 11.8,1,1, 1.460, 10544.404, 241.881, 52661.539 21/03/30,02:49:41,10,09,1, 11.8,1,1, 1.460, 10544.384, 241.899, 52661.597 21/03/30,02:49:41,11,09,1, 11.8,1,1, 1.460, 10544.397, 241.882, 52661.572 21/03/30,02:49:41,12,09,1, 11.8,1,1, 1.460, 10544.375, 241.886, 52661.519 21/03/30,02:49:41,13,09,1, 11.8,1,1, 1.460, 10544.387, 241.894, 52661.545 21/03/30,02:49:41,14,09,1, 11.8,1,1, 1.460, 10544.370, 241.863, 52661.516 21/03/30,02:49:41,15,09,1, 11.8,1,1, 1.460, 10544.410, 241.913, 52661.555 21/03/30,02:49:41,16,09,1, 11.8,1,1, 1.460, 10544.379, 241.891, 52661.538 21/03/30,02:49:41,17,09,1, 11.8,1,1, 1.460, 10544.370, 241.881, 52661.556 21/03/30,02:49:41,18,09,1, 11.8,1,1, 1.460, 10544.385, 241.881, 52661.522 21/03/30,02:49:41,19,09,1, 11.8,1,1, 1.460, 10544.378, 241.867, 52661.545 21/03/30,02:49:42,00,09,1, 11.8,1,1, 1.457, 10544.375, 241.867, 52661.545 21/03/30,02:49:42,01,09,1, 11.8,1,1, 1.457, 10544.393, 241.879, 52661.523 21/03/30,02:49:42,02,09,1, 11.8,1,1, 1.457, 10544.401, 241.891, 52661.527 21/03/30,02:49:42,03,09,1, 11.8,1,1, 1.457, 10544.378, 241.885, 52661.544 21/03/30,02:49:42,04,09,1, 11.8,1,1, 1.457, 10544.377, 241.895, 52661.533 21/03/30,02:49:42,05,09,1, 11.8,1,1, 1.457, 10544.399, 241.910, 52661.542 21/03/30,02:49:42,06,09,1, 11.8,1,1, 1.457, 10544.380, 241.877, 52661.544 21/03/30,02:49:42,07,09,1, 11.8,1,1, 1.457, 10544.398, 241.890, 52661.572 21/03/30,02:49:42,08,09,1, 11.8,1,1, 1.457, 10544.407, 241.883, 52661.527 21/03/30,02:49:42,09,09,1, 11.8,1,1, 1.457, 10544.390, 241.899, 52661.584 21/03/30,02:49:42,10,09,1, 11.8,1,1, 1.457, 10544.382, 241.876, 52661.540 21/03/30,02:49:42,11,09,1, 11.8,1,1, 1.457, 10544.407, 241.902, 52661.551 21/03/30,02:49:42,12,09,1, 11.8,1,1, 1.457, 10544.386, 241.891, 52661.564 21/03/30,02:49:42,13,09,1, 11.8,1,1, 1.457, 10544.390, 241.891, 52661.549 21/03/30,02:49:42,14,09,1, 11.8,1,1, 1.457, 10544.373, 241.881, 52661.544 21/03/30,02:49:42,15,09,1, 11.8,1,1, 1.457, 10544.393, 241.862, 52661.542 21/03/30,02:49:42,16,09,1, 11.8,1,1, 1.457, 10544.404, 241.875, 52661.523 21/03/30,02:49:42,17,09,1, 11.8,1,1, 1.457, 10544.381, 241.863, 52661.501 21/03/30,02:49:42,18,09,1, 11.8,1,1, 1.457, 10544.385, 241.879, 52661.480 21/03/30,02:49:42,19,09,1, 11.8,1,1, 1.457, 10544.385, 241.890, 52661.498 21/03/30,02:49:43,00,09,1, 11.8,1,1, 1.458, 10544.384, 241.890, 52661.498 21/03/30,02:49:43,01,09,1, 11.8,1,1, 1.458, 10544.381, 241.908, 52661.312 21/03/30,02:49:43,02,09,1, 11.8,1,1, 1.458, 10544.378, 241.909, 52661.631 21/03/30,02:49:43,03,09,1, 11.8,1,1, 1.458, 10544.361, 241.895, 52661.562 21/03/30,02:49:43,04,09,1, 11.8,1,1, 1.458, 10544.345, 241.898, 52661.527 21/03/30,02:49:43,05,09,1, 11.8,1,1, 1.458, 10544.347, 241.882, 52661.532 21/03/30,02:49:43,06,09,1, 11.8,1,1, 1.458, 10544.371, 241.900, 52661.537 21/03/30,02:49:43,07,09,1, 11.8,1,1, 1.458, 10544.373, 241.902, 52661.550 21/03/30,02:49:43,08,09,1, 11.8,1,1, 1.458, 10544.360, 241.909, 52661.529 21/03/30,02:49:43,09,09,1, 11.8,1,1, 1.458, 10544.410, 241.905, 52661.522 21/03/30,02:49:43,10,09,1, 11.8,1,1, 1.458, 10544.389, 241.909, 52661.530 21/03/30,02:49:43,11,09,1, 11.8,1,1, 1.458, 10544.384, 241.888, 52661.565 21/03/30,02:49:43,12,09,1, 11.8,1,1, 1.458, 10544.395, 241.905, 52661.536 21/03/30,02:49:43,13,09,1, 11.8,1,1, 1.458, 10544.395, 241.926, 52661.540 21/03/30,02:49:43,14,09,1, 11.8,1,1, 1.458, 10544.376, 241.877, 52661.520 21/03/30,02:49:43,15,09,1, 11.8,1,1, 1.458, 10544.417, 241.904, 52661.514 21/03/30,02:49:43,16,09,1, 11.8,1,1, 1.458, 10544.370, 241.868, 52661.481 21/03/30,02:49:43,17,09,1, 11.8,1,1, 1.458, 10544.388, 241.913, 52661.578 21/03/30,02:49:43,18,09,1, 11.8,1,1, 1.458, 10544.408, 241.908, 52661.491 21/03/30,02:49:43,19,09,1, 11.8,1,1, 1.458, 10544.402, 241.901, 52661.471 21/03/30,02:49:44,00,09,1, 11.8,1,1, 1.458, 10544.400, 241.901, 52661.471 21/03/30,02:49:44,01,09,1, 11.8,1,1, 1.458, 10544.395, 241.887, 52661.497 21/03/30,02:49:44,02,09,1, 11.8,1,1, 1.458, 10544.385, 241.897, 52661.522 21/03/30,02:49:44,03,09,1, 11.8,1,1, 1.458, 10544.367, 241.877, 52661.491 21/03/30,02:49:44,04,09,1, 11.8,1,1, 1.458, 10544.390, 241.923, 52661.519 21/03/30,02:49:44,05,09,1, 11.8,1,1, 1.458, 10544.403, 241.896, 52661.500 21/03/30,02:49:44,06,09,1, 11.8,1,1, 1.458, 10544.381, 241.904, 52661.489 21/03/30,02:49:44,07,09,1, 11.8,1,1, 1.458, 10544.390, 241.904, 52661.499 21/03/30,02:49:44,08,09,1, 11.8,1,1, 1.458, 10544.397, 241.900, 52661.452 21/03/30,02:49:44,09,09,1, 11.8,1,1, 1.458, 10544.411, 241.908, 52661.499 21/03/30,02:49:44,10,09,1, 11.8,1,1, 1.458, 10544.389, 241.887, 52661.467 21/03/30,02:49:44,11,09,1, 11.8,1,1, 1.458, 10544.389, 241.894, 52661.504 21/03/30,02:49:44,12,09,1, 11.8,1,1, 1.458, 10544.376, 241.896, 52661.452 21/03/30,02:49:44,13,09,1, 11.8,1,1, 1.458, 10544.393, 241.886, 52661.475 21/03/30,02:49:44,14,09,1, 11.8,1,1, 1.458, 10544.391, 241.904, 52661.492 21/03/30,02:49:44,15,09,1, 11.8,1,1, 1.458, 10544.391, 241.897, 52661.468 21/03/30,02:49:44,16,09,1, 11.8,1,1, 1.458, 10544.398, 241.907, 52661.547 21/03/30,02:49:44,17,09,1, 11.8,1,1, 1.458, 10544.399, 241.906, 52661.490 21/03/30,02:49:44,18,09,1, 11.8,1,1, 1.458, 10544.389, 241.897, 52661.487 21/03/30,02:49:44,19,09,1, 11.8,1,1, 1.458, 10544.380, 241.897, 52661.478 21/03/30,02:49:45,00,09,1, 11.9,1,1, 1.459, 10544.375, 241.897, 52661.478 21/03/30,02:49:45,01,09,1, 11.9,1,1, 1.459, 10544.416, 241.937, 52661.655 21/03/30,02:49:45,02,09,1, 11.9,1,1, 1.459, 10544.383, 241.886, 52661.531 21/03/30,02:49:45,03,09,1, 11.9,1,1, 1.459, 10544.422, 241.911, 52661.568 21/03/30,02:49:45,04,09,1, 11.9,1,1, 1.459, 10544.386, 241.901, 52661.504 21/03/30,02:49:45,05,09,1, 11.9,1,1, 1.459, 10544.406, 241.904, 52661.480 21/03/30,02:49:45,06,09,1, 11.9,1,1, 1.459, 10544.419, 241.917, 52661.545 21/03/30,02:49:45,07,09,1, 11.9,1,1, 1.459, 10544.399, 241.886, 52661.491 21/03/30,02:49:45,08,09,1, 11.9,1,1, 1.459, 10544.410, 241.908, 52661.540 21/03/30,02:49:45,09,09,1, 11.9,1,1, 1.459, 10544.403, 241.882, 52661.480 21/03/30,02:49:45,10,09,1, 11.9,1,1, 1.459, 10544.412, 241.912, 52661.529 21/03/30,02:49:45,11,09,1, 11.9,1,1, 1.459, 10544.378, 241.884, 52661.481 21/03/30,02:49:45,12,09,1, 11.9,1,1, 1.459, 10544.409, 241.925, 52661.479 21/03/30,02:49:45,13,09,1, 11.9,1,1, 1.459, 10544.416, 241.903, 52661.516 21/03/30,02:49:45,14,09,1, 11.9,1,1, 1.459, 10544.379, 241.901, 52661.612 21/03/30,02:49:45,15,09,1, 11.9,1,1, 1.459, 10544.387, 241.886, 52661.503 21/03/30,02:49:45,16,09,1, 11.9,1,1, 1.459, 10544.405, 241.859, 52661.436 21/03/30,02:49:45,17,09,1, 11.9,1,1, 1.459, 10544.426, 241.918, 52661.521 21/03/30,02:49:45,18,09,1, 11.9,1,1, 1.459, 10544.418, 241.906, 52661.474 21/03/30,02:49:45,19,09,1, 11.9,1,1, 1.459, 10544.407, 241.920, 52661.481 21/03/30,02:49:46,00,09,1, 11.9,1,1, 1.460, 10544.400, 241.920, 52661.481 21/03/30,02:49:46,01,09,1, 11.9,1,1, 1.460, 10544.426, 241.908, 52661.478 21/03/30,02:49:46,02,09,1, 11.9,1,1, 1.460, 10544.393, 241.915, 52661.485 21/03/30,02:49:46,03,09,1, 11.9,1,1, 1.460, 10544.372, 241.894, 52661.461 21/03/30,02:49:46,04,09,1, 11.9,1,1, 1.460, 10544.437, 241.945, 52661.496 21/03/30,02:49:46,05,09,1, 11.9,1,1, 1.460, 10544.375, 241.895, 52661.460 21/03/30,02:49:46,06,09,1, 11.9,1,1, 1.460, 10544.397, 241.908, 52661.471 21/03/30,02:49:46,07,09,1, 11.9,1,1, 1.460, 10544.405, 241.884, 52661.453 21/03/30,02:49:46,08,09,1, 11.9,1,1, 1.460, 10544.407, 241.923, 52661.474 21/03/30,02:49:46,09,09,1, 11.9,1,1, 1.460, 10544.401, 241.929, 52661.520 21/03/30,02:49:46,10,09,1, 11.9,1,1, 1.460, 10544.382, 241.928, 52661.492 21/03/30,02:49:46,11,09,1, 11.9,1,1, 1.460, 10544.411, 241.928, 52661.518 21/03/30,02:49:46,12,09,1, 11.9,1,1, 1.460, 10544.396, 241.885, 52661.472 21/03/30,02:49:46,13,09,1, 11.9,1,1, 1.460, 10544.403, 241.927, 52661.521 21/03/30,02:49:46,14,09,1, 11.9,1,1, 1.460, 10544.406, 241.888, 52661.479 21/03/30,02:49:46,15,09,1, 11.9,1,1, 1.460, 10544.403, 241.895, 52661.490 21/03/30,02:49:46,16,09,1, 11.9,1,1, 1.460, 10544.426, 241.900, 52661.495 21/03/30,02:49:46,17,09,1, 11.9,1,1, 1.460, 10544.395, 241.886, 52661.467 21/03/30,02:49:46,18,09,1, 11.9,1,1, 1.460, 10544.439, 241.916, 52661.478 21/03/30,02:49:46,19,09,1, 11.9,1,1, 1.460, 10544.404, 241.888, 52661.448 21/03/30,02:49:47,00,09,1, 11.9,1,1, 1.457, 10544.400, 241.888, 52661.448 21/03/30,02:49:47,01,09,1, 11.9,1,1, 1.457, 10544.389, 241.886, 52661.444 21/03/30,02:49:47,02,09,1, 11.9,1,1, 1.457, 10544.394, 241.914, 52661.487 21/03/30,02:49:47,03,09,1, 11.9,1,1, 1.457, 10544.414, 241.917, 52661.480 21/03/30,02:49:47,04,09,1, 11.9,1,1, 1.457, 10544.384, 241.899, 52661.487 21/03/30,02:49:47,05,09,1, 11.9,1,1, 1.457, 10544.387, 241.953, 52661.487 21/03/30,02:49:47,06,09,1, 11.9,1,1, 1.457, 10544.411, 241.877, 52661.462 21/03/30,02:49:47,07,09,1, 11.9,1,1, 1.457, 10544.395, 241.924, 52661.478 21/03/30,02:49:47,08,09,1, 11.9,1,1, 1.457, 10544.404, 241.892, 52661.460 21/03/30,02:49:47,09,09,1, 11.9,1,1, 1.457, 10544.395, 241.899, 52661.449 21/03/30,02:49:47,10,09,1, 11.9,1,1, 1.457, 10544.384, 241.928, 52661.469 21/03/30,02:49:47,11,09,1, 11.9,1,1, 1.457, 10544.392, 241.917, 52661.442 21/03/30,02:49:47,12,09,1, 11.9,1,1, 1.457, 10544.415, 241.942, 52661.496 21/03/30,02:49:47,13,09,1, 11.9,1,1, 1.457, 10544.360, 241.898, 52661.465 21/03/30,02:49:47,14,09,1, 11.9,1,1, 1.457, 10544.403, 241.888, 52661.491 21/03/30,02:49:47,15,09,1, 11.9,1,1, 1.457, 10544.394, 241.889, 52661.448 21/03/30,02:49:47,16,09,1, 11.9,1,1, 1.457, 10544.384, 241.906, 52661.481 21/03/30,02:49:47,17,09,1, 11.9,1,1, 1.457, 10544.390, 241.935, 52661.509 21/03/30,02:49:47,18,09,1, 11.9,1,1, 1.457, 10544.389, 241.894, 52661.480 21/03/30,02:49:47,19,09,1, 11.9,1,1, 1.457, 10544.408, 241.897, 52661.453 21/03/30,02:49:48,00,10,1, 11.9,1,1, 1.458, 10544.400, 241.897, 52661.453 21/03/30,02:49:48,01,10,1, 11.9,1,1, 1.458, 10544.387, 241.900, 52661.477 21/03/30,02:49:48,02,10,1, 11.9,1,1, 1.458, 10544.406, 241.907, 52661.431 21/03/30,02:49:48,03,10,1, 11.9,1,1, 1.458, 10544.414, 241.923, 52661.472 21/03/30,02:49:48,04,10,1, 11.9,1,1, 1.458, 10544.425, 241.915, 52661.486 21/03/30,02:49:48,05,10,1, 11.9,1,1, 1.458, 10544.418, 241.881, 52661.441 21/03/30,02:49:48,06,10,1, 11.9,1,1, 1.458, 10544.432, 241.913, 52661.512 21/03/30,02:49:48,07,10,1, 11.9,1,1, 1.458, 10544.416, 241.891, 52661.454 21/03/30,02:49:48,08,10,1, 11.9,1,1, 1.458, 10544.375, 241.930, 52661.240 21/03/30,02:49:48,09,10,1, 11.9,1,1, 1.458, 10544.381, 241.927, 52661.557 21/03/30,02:49:48,10,10,1, 11.9,1,1, 1.458, 10544.416, 241.922, 52661.498 21/03/30,02:49:48,11,10,1, 11.9,1,1, 1.458, 10544.398, 241.917, 52661.493 21/03/30,02:49:48,12,10,1, 11.9,1,1, 1.458, 10544.373, 241.911, 52661.502 21/03/30,02:49:48,13,10,1, 11.9,1,1, 1.458, 10544.395, 241.937, 52661.473 21/03/30,02:49:48,14,10,1, 11.9,1,1, 1.458, 10544.392, 241.893, 52661.508 21/03/30,02:49:48,15,10,1, 11.9,1,1, 1.458, 10544.403, 241.928, 52661.504 21/03/30,02:49:48,16,10,1, 11.9,1,1, 1.458, 10544.400, 241.901, 52661.486 21/03/30,02:49:48,17,10,1, 11.9,1,1, 1.458, 10544.384, 241.931, 52661.504 21/03/30,02:49:48,18,10,1, 11.9,1,1, 1.458, 10544.405, 241.907, 52661.494 21/03/30,02:49:48,19,10,1, 11.9,1,1, 1.458, 10544.394, 241.912, 52661.450 21/03/30,02:49:49,00,09,1, 11.9,1,1, 1.454, 10544.392, 241.912, 52661.450 21/03/30,02:49:49,01,09,1, 11.9,1,1, 1.454, 10544.374, 241.872, 52661.461 21/03/30,02:49:49,02,09,1, 11.9,1,1, 1.454, 10544.383, 241.910, 52661.499 21/03/30,02:49:49,03,09,1, 11.9,1,1, 1.454, 10544.419, 241.895, 52661.489 21/03/30,02:49:49,04,09,1, 11.9,1,1, 1.454, 10544.373, 241.924, 52661.462 21/03/30,02:49:49,05,09,1, 11.9,1,1, 1.454, 10544.404, 241.919, 52661.474 21/03/30,02:49:49,06,09,1, 11.9,1,1, 1.454, 10544.416, 241.893, 52661.472 21/03/30,02:49:49,07,09,1, 11.9,1,1, 1.454, 10544.413, 241.904, 52661.516 21/03/30,02:49:49,08,09,1, 11.9,1,1, 1.454, 10544.394, 241.884, 52661.464 21/03/30,02:49:49,09,09,1, 11.9,1,1, 1.454, 10544.407, 241.900, 52661.491 21/03/30,02:49:49,10,09,1, 11.9,1,1, 1.454, 10544.423, 241.896, 52661.470 21/03/30,02:49:49,11,09,1, 11.9,1,1, 1.454, 10544.399, 241.901, 52661.493 21/03/30,02:49:49,12,09,1, 11.9,1,1, 1.454, 10544.402, 241.896, 52661.495 21/03/30,02:49:49,13,09,1, 11.9,1,1, 1.454, 10544.399, 241.889, 52661.505 21/03/30,02:49:49,14,09,1, 11.9,1,1, 1.454, 10544.411, 241.919, 52661.495 21/03/30,02:49:49,15,09,1, 11.9,1,1, 1.454, 10544.426, 241.863, 52661.448 21/03/30,02:49:49,16,09,1, 11.9,1,1, 1.454, 10544.410, 241.910, 52661.492 21/03/30,02:49:49,17,09,1, 11.9,1,1, 1.454, 10544.386, 241.884, 52661.474 21/03/30,02:49:49,18,09,1, 11.9,1,1, 1.454, 10544.372, 241.900, 52661.473 21/03/30,02:49:49,19,09,1, 11.9,1,1, 1.454, 10544.405, 241.889, 52661.487 21/03/30,02:49:50,00,09,1, 11.8,1,1, 1.456, 10544.400, 241.889, 52661.487 21/03/30,02:49:50,01,09,1, 11.8,1,1, 1.456, 10544.416, 241.908, 52661.527 21/03/30,02:49:50,02,09,1, 11.8,1,1, 1.456, 10544.414, 241.867, 52661.504 21/03/30,02:49:50,03,09,1, 11.8,1,1, 1.456, 10544.391, 241.905, 52661.493 21/03/30,02:49:50,04,09,1, 11.8,1,1, 1.456, 10544.377, 241.858, 52661.497 21/03/30,02:49:50,05,09,1, 11.8,1,1, 1.456, 10544.391, 241.900, 52661.488 21/03/30,02:49:50,06,09,1, 11.8,1,1, 1.456, 10544.403, 241.900, 52661.482 21/03/30,02:49:50,07,09,1, 11.8,1,1, 1.456, 10544.380, 241.892, 52661.479 21/03/30,02:49:50,08,09,1, 11.8,1,1, 1.456, 10544.404, 241.916, 52661.507 21/03/30,02:49:50,09,09,1, 11.8,1,1, 1.456, 10544.382, 241.871, 52661.476 21/03/30,02:49:50,10,09,1, 11.8,1,1, 1.456, 10544.380, 241.899, 52661.486 21/03/30,02:49:50,11,09,1, 11.8,1,1, 1.456, 10544.416, 241.902, 52661.483 21/03/30,02:49:50,12,09,1, 11.8,1,1, 1.456, 10544.381, 241.938, 52661.468 21/03/30,02:49:50,13,09,1, 11.8,1,1, 1.456, 10544.393, 241.923, 52661.449 21/03/30,02:49:50,14,09,1, 11.8,1,1, 1.456, 10544.377, 241.899, 52661.448 21/03/30,02:49:50,15,09,1, 11.8,1,1, 1.456, 10544.380, 241.920, 52661.507 21/03/30,02:49:50,16,09,1, 11.8,1,1, 1.456, 10544.368, 241.871, 52661.425 21/03/30,02:49:50,17,09,1, 11.8,1,1, 1.456, 10544.403, 241.918, 52661.429 21/03/30,02:49:50,18,09,1, 11.8,1,1, 1.456, 10544.388, 241.912, 52661.447 21/03/30,02:49:50,19,09,1, 11.8,1,1, 1.456, 10544.404, 241.913, 52661.480 21/03/30,02:49:51,00,10,1, 11.9,1,1, 1.459, 10544.400, 241.913, 52661.480 21/03/30,02:49:51,01,10,1, 11.9,1,1, 1.459, 10544.385, 241.883, 52661.390 21/03/30,02:49:51,02,10,1, 11.9,1,1, 1.459, 10544.385, 241.906, 52661.446 21/03/30,02:49:51,03,10,1, 11.9,1,1, 1.459, 10544.361, 241.885, 52661.442 21/03/30,02:49:51,04,10,1, 11.9,1,1, 1.459, 10544.402, 241.920, 52661.493 21/03/30,02:49:51,05,10,1, 11.9,1,1, 1.459, 10544.406, 241.883, 52661.475 21/03/30,02:49:51,06,10,1, 11.9,1,1, 1.459, 10544.383, 241.909, 52661.454 21/03/30,02:49:51,07,10,1, 11.9,1,1, 1.459, 10544.410, 241.903, 52661.502 21/03/30,02:49:51,08,10,1, 11.9,1,1, 1.459, 10544.371, 241.908, 52661.478 21/03/30,02:49:51,09,10,1, 11.9,1,1, 1.459, 10544.385, 241.911, 52661.510 21/03/30,02:49:51,10,10,1, 11.9,1,1, 1.459, 10544.380, 241.915, 52661.480 21/03/30,02:49:51,11,10,1, 11.9,1,1, 1.459, 10544.390, 241.922, 52661.558 21/03/30,02:49:51,12,10,1, 11.9,1,1, 1.459, 10544.359, 241.897, 52661.486 21/03/30,02:49:51,13,10,1, 11.9,1,1, 1.459, 10544.368, 241.905, 52661.493 21/03/30,02:49:51,14,10,1, 11.9,1,1, 1.459, 10544.362, 241.920, 52661.493 21/03/30,02:49:51,15,10,1, 11.9,1,1, 1.459, 10544.411, 241.901, 52661.492 21/03/30,02:49:51,16,10,1, 11.9,1,1, 1.459, 10544.394, 241.934, 52661.503 21/03/30,02:49:51,17,10,1, 11.9,1,1, 1.459, 10544.378, 241.892, 52661.470 21/03/30,02:49:51,18,10,1, 11.9,1,1, 1.459, 10544.377, 241.894, 52661.480 21/03/30,02:49:51,19,10,1, 11.9,1,1, 1.459, 10544.392, 241.888, 52661.471 21/03/30,02:49:52,00,10,1, 11.8,1,1, 1.459, 10544.392, 241.888, 52661.471 21/03/30,02:49:52,01,10,1, 11.8,1,1, 1.459, 10544.399, 241.918, 52661.472 21/03/30,02:49:52,02,10,1, 11.8,1,1, 1.459, 10544.371, 241.865, 52661.461 21/03/30,02:49:52,03,10,1, 11.8,1,1, 1.459, 10544.376, 241.903, 52661.513 21/03/30,02:49:52,04,10,1, 11.8,1,1, 1.459, 10544.367, 241.888, 52661.503 21/03/30,02:49:52,05,10,1, 11.8,1,1, 1.459, 10544.390, 241.914, 52661.466 21/03/30,02:49:52,06,10,1, 11.8,1,1, 1.459, 10544.394, 241.901, 52661.487 21/03/30,02:49:52,07,10,1, 11.8,1,1, 1.459, 10544.389, 241.888, 52661.434 21/03/30,02:49:52,08,10,1, 11.8,1,1, 1.459, 10544.394, 241.915, 52661.469 21/03/30,02:49:52,09,10,1, 11.8,1,1, 1.459, 10544.370, 241.863, 52661.434 21/03/30,02:49:52,10,10,1, 11.8,1,1, 1.459, 10544.382, 241.904, 52661.488 21/03/30,02:49:52,11,10,1, 11.8,1,1, 1.459, 10544.403, 241.876, 52661.318 21/03/30,02:49:52,12,10,1, 11.8,1,1, 1.459, 10544.351, 241.879, 52661.455 21/03/30,02:49:52,13,10,1, 11.8,1,1, 1.459, 10544.385, 241.900, 52661.463 21/03/30,02:49:52,14,10,1, 11.8,1,1, 1.459, 10544.372, 241.886, 52661.508 21/03/30,02:49:52,15,10,1, 11.8,1,1, 1.459, 10544.360, 241.905, 52661.468 21/03/30,02:49:52,16,10,1, 11.8,1,1, 1.459, 10544.385, 241.871, 52661.450 21/03/30,02:49:52,17,10,1, 11.8,1,1, 1.459, 10544.380, 241.933, 52661.474 21/03/30,02:49:52,18,10,1, 11.8,1,1, 1.459, 10544.355, 241.887, 52661.466 21/03/30,02:49:52,19,10,1, 11.8,1,1, 1.459, 10544.382, 241.877, 52661.493 21/03/30,02:49:53,00,10,1, 11.9,1,1, 1.461, 10544.375, 241.877, 52661.493 21/03/30,02:49:53,01,10,1, 11.9,1,1, 1.461, 10544.415, 241.884, 52661.466 21/03/30,02:49:53,02,10,1, 11.9,1,1, 1.461, 10544.404, 241.929, 52661.433 21/03/30,02:49:53,03,10,1, 11.9,1,1, 1.461, 10544.376, 241.885, 52661.449 21/03/30,02:49:53,04,10,1, 11.9,1,1, 1.461, 10544.373, 241.885, 52661.373 21/03/30,02:49:53,05,10,1, 11.9,1,1, 1.461, 10544.392, 241.878, 52661.504 21/03/30,02:49:53,06,10,1, 11.9,1,1, 1.461, 10544.406, 241.905, 52661.503 21/03/30,02:49:53,07,10,1, 11.9,1,1, 1.461, 10544.406, 241.905, 52661.501 21/03/30,02:49:53,08,10,1, 11.9,1,1, 1.461, 10544.386, 241.876, 52661.494 21/03/30,02:49:53,09,10,1, 11.9,1,1, 1.461, 10544.413, 241.912, 52661.500 21/03/30,02:49:53,10,10,1, 11.9,1,1, 1.461, 10544.368, 241.880, 52661.462 21/03/30,02:49:53,11,10,1, 11.9,1,1, 1.461, 10544.389, 241.908, 52661.480 21/03/30,02:49:53,12,10,1, 11.9,1,1, 1.461, 10544.384, 241.904, 52661.465 21/03/30,02:49:53,13,10,1, 11.9,1,1, 1.461, 10544.390, 241.903, 52661.471 21/03/30,02:49:53,14,10,1, 11.9,1,1, 1.461, 10544.396, 241.892, 52661.506 21/03/30,02:49:53,15,10,1, 11.9,1,1, 1.461, 10544.355, 241.880, 52661.467 21/03/30,02:49:53,16,10,1, 11.9,1,1, 1.461, 10544.404, 241.910, 52661.488 21/03/30,02:49:53,17,10,1, 11.9,1,1, 1.461, 10544.376, 241.889, 52661.517 21/03/30,02:49:53,18,10,1, 11.9,1,1, 1.461, 10544.403, 241.926, 52661.505 21/03/30,02:49:53,19,10,1, 11.9,1,1, 1.461, 10544.376, 241.906, 52661.505 21/03/30,02:49:54,00,10,1, 11.9,1,1, 1.458, 10544.375, 241.906, 52661.505 21/03/30,02:49:54,01,10,1, 11.9,1,1, 1.458, 10544.388, 241.878, 52661.507 21/03/30,02:49:54,02,10,1, 11.9,1,1, 1.458, 10544.377, 241.878, 52661.489 21/03/30,02:49:54,03,10,1, 11.9,1,1, 1.458, 10544.401, 241.911, 52661.559 21/03/30,02:49:54,04,10,1, 11.9,1,1, 1.458, 10544.370, 241.877, 52661.488 21/03/30,02:49:54,05,10,1, 11.9,1,1, 1.458, 10544.366, 241.917, 52661.510 21/03/30,02:49:54,06,10,1, 11.9,1,1, 1.458, 10544.384, 241.874, 52661.482 21/03/30,02:49:54,07,10,1, 11.9,1,1, 1.458, 10544.375, 241.881, 52661.474 21/03/30,02:49:54,08,10,1, 11.9,1,1, 1.458, 10544.382, 241.903, 52661.511 21/03/30,02:49:54,09,10,1, 11.9,1,1, 1.458, 10544.362, 241.882, 52661.501 21/03/30,02:49:54,10,10,1, 11.9,1,1, 1.458, 10544.391, 241.906, 52661.504 21/03/30,02:49:54,11,10,1, 11.9,1,1, 1.458, 10544.398, 241.898, 52661.492 21/03/30,02:49:54,12,10,1, 11.9,1,1, 1.458, 10544.393, 241.903, 52661.526 21/03/30,02:49:54,13,10,1, 11.9,1,1, 1.458, 10544.389, 241.875, 52661.526 21/03/30,02:49:54,14,10,1, 11.9,1,1, 1.458, 10544.387, 241.888, 52661.532 21/03/30,02:49:54,15,10,1, 11.9,1,1, 1.458, 10544.362, 241.892, 52661.490 21/03/30,02:49:54,16,10,1, 11.9,1,1, 1.458, 10544.393, 241.877, 52661.478 21/03/30,02:49:54,17,10,1, 11.9,1,1, 1.458, 10544.410, 241.910, 52661.479 21/03/30,02:49:54,18,10,1, 11.9,1,1, 1.458, 10544.369, 241.894, 52661.498 21/03/30,02:49:54,19,10,1, 11.9,1,1, 1.458, 10544.387, 241.906, 52661.487 21/03/30,02:49:55,00,10,1, 11.9,1,1, 1.460, 10544.384, 241.906, 52661.487 21/03/30,02:49:55,01,10,1, 11.9,1,1, 1.460, 10544.369, 241.899, 52661.489 21/03/30,02:49:55,02,10,1, 11.9,1,1, 1.460, 10544.400, 241.905, 52661.511 21/03/30,02:49:55,03,10,1, 11.9,1,1, 1.460, 10544.392, 241.891, 52661.455 21/03/30,02:49:55,04,10,1, 11.9,1,1, 1.460, 10544.387, 241.911, 52661.503 21/03/30,02:49:55,05,10,1, 11.9,1,1, 1.460, 10544.388, 241.902, 52661.478 21/03/30,02:49:55,06,10,1, 11.9,1,1, 1.460, 10544.402, 241.919, 52661.526 21/03/30,02:49:55,07,10,1, 11.9,1,1, 1.460, 10544.410, 241.906, 52661.496 21/03/30,02:49:55,08,10,1, 11.9,1,1, 1.460, 10544.352, 241.896, 52661.462 21/03/30,02:49:55,09,10,1, 11.9,1,1, 1.460, 10544.409, 241.904, 52661.485 21/03/30,02:49:55,10,10,1, 11.9,1,1, 1.460, 10544.371, 241.903, 52661.504 21/03/30,02:49:55,11,10,1, 11.9,1,1, 1.460, 10544.389, 241.917, 52661.514 21/03/30,02:49:55,12,10,1, 11.9,1,1, 1.460, 10544.382, 241.871, 52661.511 21/03/30,02:49:55,13,10,1, 11.9,1,1, 1.460, 10544.381, 241.916, 52661.482 21/03/30,02:49:55,14,10,1, 11.9,1,1, 1.460, 10544.371, 241.887, 52661.642 21/03/30,02:49:55,15,10,1, 11.9,1,1, 1.460, 10544.399, 241.921, 52661.584 21/03/30,02:49:55,16,10,1, 11.9,1,1, 1.460, 10544.385, 241.929, 52661.536 21/03/30,02:49:55,17,10,1, 11.9,1,1, 1.460, 10544.358, 241.884, 52661.517 21/03/30,02:49:55,18,10,1, 11.9,1,1, 1.460, 10544.376, 241.908, 52661.484 21/03/30,02:49:55,19,10,1, 11.9,1,1, 1.460, 10544.372, 241.883, 52661.494 21/03/30,02:49:56,00,10,1, 11.9,1,1, 1.458, 10544.367, 241.883, 52661.494 21/03/30,02:49:56,01,10,1, 11.9,1,1, 1.458, 10544.386, 241.900, 52661.484 21/03/30,02:49:56,02,10,1, 11.9,1,1, 1.458, 10544.365, 241.890, 52661.484 21/03/30,02:49:56,03,10,1, 11.9,1,1, 1.458, 10544.362, 241.892, 52661.514 21/03/30,02:49:56,04,10,1, 11.9,1,1, 1.458, 10544.373, 241.862, 52661.492 21/03/30,02:49:56,05,10,1, 11.9,1,1, 1.458, 10544.385, 241.862, 52661.507 21/03/30,02:49:56,06,10,1, 11.9,1,1, 1.458, 10544.369, 241.877, 52661.495 21/03/30,02:49:56,07,10,1, 11.9,1,1, 1.458, 10544.373, 241.887, 52661.512 21/03/30,02:49:56,08,10,1, 11.9,1,1, 1.458, 10544.378, 241.899, 52661.508 21/03/30,02:49:56,09,10,1, 11.9,1,1, 1.458, 10544.354, 241.866, 52661.475 21/03/30,02:49:56,10,10,1, 11.9,1,1, 1.458, 10544.394, 241.898, 52661.484 21/03/30,02:49:56,11,10,1, 11.9,1,1, 1.458, 10544.358, 241.879, 52661.470 21/03/30,02:49:56,12,10,1, 11.9,1,1, 1.458, 10544.367, 241.913, 52661.524 21/03/30,02:49:56,13,10,1, 11.9,1,1, 1.458, 10544.366, 241.881, 52661.479 21/03/30,02:49:56,14,10,1, 11.9,1,1, 1.458, 10544.370, 241.898, 52661.495 21/03/30,02:49:56,15,10,1, 11.9,1,1, 1.458, 10544.367, 241.849, 52661.491 21/03/30,02:49:56,16,10,1, 11.9,1,1, 1.458, 10544.352, 241.887, 52661.499 21/03/30,02:49:56,17,10,1, 11.9,1,1, 1.458, 10544.365, 241.885, 52661.494 21/03/30,02:49:56,18,10,1, 11.9,1,1, 1.458, 10544.370, 241.879, 52661.483 21/03/30,02:49:56,19,10,1, 11.9,1,1, 1.458, 10544.362, 241.883, 52661.490 21/03/30,02:49:57,00,10,1, 11.9,1,1, 1.458, 10544.358, 241.883, 52661.490 21/03/30,02:49:57,01,10,1, 11.9,1,1, 1.458, 10544.352, 241.875, 52661.494 21/03/30,02:49:57,02,10,1, 11.9,1,1, 1.458, 10544.349, 241.878, 52661.506 21/03/30,02:49:57,03,10,1, 11.9,1,1, 1.458, 10544.393, 241.861, 52661.261 21/03/30,02:49:57,04,10,1, 11.9,1,1, 1.458, 10544.372, 241.904, 52661.457 21/03/30,02:49:57,05,10,1, 11.9,1,1, 1.458, 10544.331, 241.869, 52661.487 21/03/30,02:49:57,06,10,1, 11.9,1,1, 1.458, 10544.367, 241.910, 52661.538 21/03/30,02:49:57,07,10,1, 11.9,1,1, 1.458, 10544.367, 241.870, 52661.478 21/03/30,02:49:57,08,10,1, 11.9,1,1, 1.458, 10544.344, 241.912, 52661.503 21/03/30,02:49:57,09,10,1, 11.9,1,1, 1.458, 10544.364, 241.901, 52661.467 21/03/30,02:49:57,10,10,1, 11.9,1,1, 1.458, 10544.368, 241.870, 52661.486 21/03/30,02:49:57,11,10,1, 11.9,1,1, 1.458, 10544.382, 241.908, 52661.486 21/03/30,02:49:57,12,10,1, 11.9,1,1, 1.458, 10544.347, 241.882, 52661.517 21/03/30,02:49:57,13,10,1, 11.9,1,1, 1.458, 10544.366, 241.897, 52661.506 21/03/30,02:49:57,14,10,1, 11.9,1,1, 1.458, 10544.362, 241.876, 52661.475 21/03/30,02:49:57,15,10,1, 11.9,1,1, 1.458, 10544.369, 241.920, 52661.503 21/03/30,02:49:57,16,10,1, 11.9,1,1, 1.458, 10544.369, 241.909, 52661.556 21/03/30,02:49:57,17,10,1, 11.9,1,1, 1.458, 10544.372, 241.894, 52661.602 21/03/30,02:49:57,18,10,1, 11.9,1,1, 1.458, 10544.357, 241.908, 52661.524 21/03/30,02:49:57,19,10,1, 11.9,1,1, 1.458, 10544.345, 241.878, 52661.478 21/03/30,02:49:58,00,09,1, 11.9,1,1, 1.457, 10544.342, 241.878, 52661.478 21/03/30,02:49:58,01,09,1, 11.9,1,1, 1.457, 10544.362, 241.886, 52661.515 21/03/30,02:49:58,02,09,1, 11.9,1,1, 1.457, 10544.339, 241.879, 52661.508 21/03/30,02:49:58,03,09,1, 11.9,1,1, 1.457, 10544.348, 241.879, 52661.488 21/03/30,02:49:58,04,09,1, 11.9,1,1, 1.457, 10544.365, 241.875, 52661.489 21/03/30,02:49:58,05,09,1, 11.9,1,1, 1.457, 10544.364, 241.905, 52661.518 21/03/30,02:49:58,06,09,1, 11.9,1,1, 1.457, 10544.326, 241.907, 52661.469 21/03/30,02:49:58,07,09,1, 11.9,1,1, 1.457, 10544.348, 241.889, 52661.505 21/03/30,02:49:58,08,09,1, 11.9,1,1, 1.457, 10544.342, 241.879, 52661.475 21/03/30,02:49:58,09,09,1, 11.9,1,1, 1.457, 10544.339, 241.879, 52661.501 21/03/30,02:49:58,10,09,1, 11.9,1,1, 1.457, 10544.349, 241.887, 52661.549 21/03/30,02:49:58,11,09,1, 11.9,1,1, 1.457, 10544.359, 241.888, 52661.372 21/03/30,02:49:58,12,09,1, 11.9,1,1, 1.457, 10544.366, 241.914, 52661.498 21/03/30,02:49:58,13,09,1, 11.9,1,1, 1.457, 10544.352, 241.866, 52661.493 21/03/30,02:49:58,14,09,1, 11.9,1,1, 1.457, 10544.359, 241.880, 52661.459 21/03/30,02:49:58,15,09,1, 11.9,1,1, 1.457, 10544.337, 241.878, 52661.514 21/03/30,02:49:58,16,09,1, 11.9,1,1, 1.457, 10544.353, 241.898, 52661.527 21/03/30,02:49:58,17,09,1, 11.9,1,1, 1.457, 10544.363, 241.901, 52661.531 21/03/30,02:49:58,18,09,1, 11.9,1,1, 1.457, 10544.352, 241.891, 52661.511 21/03/30,02:49:58,19,09,1, 11.9,1,1, 1.457, 10544.361, 241.880, 52661.511 21/03/30,02:49:59,00,09,1, 11.9,1,1, 1.457, 10544.358, 241.880, 52661.511 21/03/30,02:49:59,01,09,1, 11.9,1,1, 1.457, 10544.344, 241.914, 52661.526 21/03/30,02:49:59,02,09,1, 11.9,1,1, 1.457, 10544.376, 241.888, 52661.514 21/03/30,02:49:59,03,09,1, 11.9,1,1, 1.457, 10544.366, 241.892, 52661.521 21/03/30,02:49:59,04,09,1, 11.9,1,1, 1.457, 10544.354, 241.889, 52661.514 21/03/30,02:49:59,05,09,1, 11.9,1,1, 1.457, 10544.344, 241.898, 52661.508 21/03/30,02:49:59,06,09,1, 11.9,1,1, 1.457, 10544.372, 241.904, 52661.546 21/03/30,02:49:59,07,09,1, 11.9,1,1, 1.457, 10544.357, 241.898, 52661.505 21/03/30,02:49:59,08,09,1, 11.9,1,1, 1.457, 10544.343, 241.928, 52661.526 21/03/30,02:49:59,09,09,1, 11.9,1,1, 1.457, 10544.349, 241.882, 52661.514 21/03/30,02:49:59,10,09,1, 11.9,1,1, 1.457, 10544.340, 241.901, 52661.527 21/03/30,02:49:59,11,09,1, 11.9,1,1, 1.457, 10544.353, 241.868, 52661.508 21/03/30,02:49:59,12,09,1, 11.9,1,1, 1.457, 10544.338, 241.899, 52661.533 21/03/30,02:49:59,13,09,1, 11.9,1,1, 1.457, 10544.347, 241.902, 52661.509 21/03/30,02:49:59,14,09,1, 11.9,1,1, 1.457, 10544.331, 241.890, 52661.468 21/03/30,02:49:59,15,09,1, 11.9,1,1, 1.457, 10544.337, 241.891, 52661.510 21/03/30,02:49:59,16,09,1, 11.9,1,1, 1.457, 10544.335, 241.871, 52661.466 21/03/30,02:49:59,17,09,1, 11.9,1,1, 1.457, 10544.339, 241.879, 52661.550 21/03/30,02:49:59,18,09,1, 11.9,1,1, 1.457, 10544.349, 241.900, 52661.497 21/03/30,02:49:59,19,09,1, 11.9,1,1, 1.457, 10544.354, 241.877, 52661.469 21/03/30,02:50:00,00,10,1, 11.8,1,1, 1.461, 10544.350, 241.877, 52661.469 21/03/30,02:50:00,01,10,1, 11.8,1,1, 1.461, 10544.349, 241.871, 52661.398 21/03/30,02:50:00,02,10,1, 11.8,1,1, 1.461, 10544.336, 241.910, 52661.586 21/03/30,02:50:00,03,10,1, 11.8,1,1, 1.461, 10544.350, 241.889, 52661.525 21/03/30,02:50:00,04,10,1, 11.8,1,1, 1.461, 10544.348, 241.917, 52661.501 21/03/30,02:50:00,05,10,1, 11.8,1,1, 1.461, 10544.367, 241.895, 52661.385 21/03/30,02:50:00,06,10,1, 11.8,1,1, 1.461, 10544.357, 241.897, 52661.501 21/03/30,02:50:00,07,10,1, 11.8,1,1, 1.461, 10544.351, 241.928, 52661.516 21/03/30,02:50:00,08,10,1, 11.8,1,1, 1.461, 10544.344, 241.886, 52661.523 21/03/30,02:50:00,09,10,1, 11.8,1,1, 1.461, 10544.335, 241.905, 52661.523 21/03/30,02:50:00,10,10,1, 11.8,1,1, 1.461, 10544.352, 241.894, 52661.545 21/03/30,02:50:00,11,10,1, 11.8,1,1, 1.461, 10544.337, 241.867, 52661.526 21/03/30,02:50:00,12,10,1, 11.8,1,1, 1.461, 10544.346, 241.899, 52661.499 21/03/30,02:50:00,13,10,1, 11.8,1,1, 1.461, 10544.337, 241.884, 52661.445 21/03/30,02:50:00,14,10,1, 11.8,1,1, 1.461, 10544.339, 241.887, 52661.489 21/03/30,02:50:00,15,10,1, 11.8,1,1, 1.461, 10544.325, 241.889, 52661.510 21/03/30,02:50:00,16,10,1, 11.8,1,1, 1.461, 10544.325, 241.915, 52661.506 21/03/30,02:50:00,17,10,1, 11.8,1,1, 1.461, 10544.314, 241.866, 52661.520 21/03/30,02:50:00,18,10,1, 11.8,1,1, 1.461, 10544.302, 241.884, 52661.502 21/03/30,02:50:00,19,10,1, 11.8,1,1, 1.461, 10544.345, 241.907, 52661.515 21/03/30,02:50:01,00,10,1, 11.9,1,1, 1.462, 10544.342, 241.907, 52661.515 21/03/30,02:50:01,01,10,1, 11.9,1,1, 1.462, 10544.342, 241.927, 52661.501 21/03/30,02:50:01,02,10,1, 11.9,1,1, 1.462, 10544.323, 241.862, 52661.491 21/03/30,02:50:01,03,10,1, 11.9,1,1, 1.462, 10544.335, 241.884, 52661.481 21/03/30,02:50:01,04,10,1, 11.9,1,1, 1.462, 10544.351, 241.896, 52661.496 21/03/30,02:50:01,05,10,1, 11.9,1,1, 1.462, 10544.313, 241.893, 52661.504 21/03/30,02:50:01,06,10,1, 11.9,1,1, 1.462, 10544.333, 241.892, 52661.537 21/03/30,02:50:01,07,10,1, 11.9,1,1, 1.462, 10544.308, 241.873, 52661.466 21/03/30,02:50:01,08,10,1, 11.9,1,1, 1.462, 10544.330, 241.900, 52661.546 21/03/30,02:50:01,09,10,1, 11.9,1,1, 1.462, 10544.295, 241.895, 52661.520 21/03/30,02:50:01,10,10,1, 11.9,1,1, 1.462, 10544.331, 241.904, 52661.513 21/03/30,02:50:01,11,10,1, 11.9,1,1, 1.462, 10544.324, 241.902, 52661.517 21/03/30,02:50:01,12,10,1, 11.9,1,1, 1.462, 10544.324, 241.904, 52661.473 21/03/30,02:50:01,13,10,1, 11.9,1,1, 1.462, 10544.335, 241.915, 52661.487 21/03/30,02:50:01,14,10,1, 11.9,1,1, 1.462, 10544.308, 241.864, 52661.483 21/03/30,02:50:01,15,10,1, 11.9,1,1, 1.462, 10544.325, 241.911, 52661.494 21/03/30,02:50:01,16,10,1, 11.9,1,1, 1.462, 10544.339, 241.881, 52661.469 21/03/30,02:50:01,17,10,1, 11.9,1,1, 1.462, 10544.304, 241.902, 52661.532 21/03/30,02:50:01,18,10,1, 11.9,1,1, 1.462, 10544.332, 241.917, 52661.503 21/03/30,02:50:01,19,10,1, 11.9,1,1, 1.462, 10544.341, 241.897, 52661.476 21/03/30,02:50:02,00,10,1, 11.9,1,1, 1.459, 10544.333, 241.897, 52661.476 21/03/30,02:50:02,01,10,1, 11.9,1,1, 1.459, 10544.308, 241.884, 52661.491 21/03/30,02:50:02,02,10,1, 11.9,1,1, 1.459, 10544.328, 241.923, 52661.507 21/03/30,02:50:02,03,10,1, 11.9,1,1, 1.459, 10544.305, 241.907, 52661.453 21/03/30,02:50:02,04,10,1, 11.9,1,1, 1.459, 10544.326, 241.907, 52661.491 21/03/30,02:50:02,05,10,1, 11.9,1,1, 1.459, 10544.320, 241.926, 52661.469 21/03/30,02:50:02,06,10,1, 11.9,1,1, 1.459, 10544.302, 241.884, 52661.437 21/03/30,02:50:02,07,10,1, 11.9,1,1, 1.459, 10544.318, 241.922, 52661.489 21/03/30,02:50:02,08,10,1, 11.9,1,1, 1.459, 10544.329, 241.885, 52661.491 21/03/30,02:50:02,09,10,1, 11.9,1,1, 1.459, 10544.319, 241.914, 52661.489 21/03/30,02:50:02,10,10,1, 11.9,1,1, 1.459, 10544.353, 241.897, 52661.580 21/03/30,02:50:02,11,10,1, 11.9,1,1, 1.459, 10544.317, 241.908, 52661.519 21/03/30,02:50:02,12,10,1, 11.9,1,1, 1.459, 10544.306, 241.904, 52661.511 21/03/30,02:50:02,13,10,1, 11.9,1,1, 1.459, 10544.306, 241.897, 52661.612 21/03/30,02:50:02,14,10,1, 11.9,1,1, 1.459, 10544.334, 241.936, 52661.485 21/03/30,02:50:02,15,10,1, 11.9,1,1, 1.459, 10544.292, 241.879, 52661.493 21/03/30,02:50:02,16,10,1, 11.9,1,1, 1.459, 10544.307, 241.897, 52661.487 21/03/30,02:50:02,17,10,1, 11.9,1,1, 1.459, 10544.322, 241.882, 52661.473 21/03/30,02:50:02,18,10,1, 11.9,1,1, 1.459, 10544.289, 241.889, 52661.489 21/03/30,02:50:02,19,10,1, 11.9,1,1, 1.459, 10544.326, 241.905, 52661.488 21/03/30,02:50:03,00,10,1, 11.9,1,1, 1.458, 10544.325, 241.905, 52661.488 21/03/30,02:50:03,01,10,1, 11.9,1,1, 1.458, 10544.325, 241.904, 52661.514 21/03/30,02:50:03,02,10,1, 11.9,1,1, 1.458, 10544.338, 241.875, 52661.453 21/03/30,02:50:03,03,10,1, 11.9,1,1, 1.458, 10544.309, 241.918, 52661.505 21/03/30,02:50:03,04,10,1, 11.9,1,1, 1.458, 10544.311, 241.893, 52661.463 21/03/30,02:50:03,05,10,1, 11.9,1,1, 1.458, 10544.326, 241.897, 52661.508 21/03/30,02:50:03,06,10,1, 11.9,1,1, 1.458, 10544.327, 241.901, 52661.498 21/03/30,02:50:03,07,10,1, 11.9,1,1, 1.458, 10544.304, 241.877, 52661.442 21/03/30,02:50:03,08,10,1, 11.9,1,1, 1.458, 10544.348, 241.897, 52661.477 21/03/30,02:50:03,09,10,1, 11.9,1,1, 1.458, 10544.328, 241.869, 52661.443 21/03/30,02:50:03,10,10,1, 11.9,1,1, 1.458, 10544.326, 241.910, 52661.512 21/03/30,02:50:03,11,10,1, 11.9,1,1, 1.458, 10544.329, 241.886, 52661.467 21/03/30,02:50:03,12,10,1, 11.9,1,1, 1.458, 10544.322, 241.884, 52661.447 21/03/30,02:50:03,13,10,1, 11.9,1,1, 1.458, 10544.334, 241.900, 52661.472 21/03/30,02:50:03,14,10,1, 11.9,1,1, 1.458, 10544.312, 241.910, 52661.468 21/03/30,02:50:03,15,10,1, 11.9,1,1, 1.458, 10544.308, 241.911, 52661.485 21/03/30,02:50:03,16,10,1, 11.9,1,1, 1.458, 10544.304, 241.894, 52661.463 21/03/30,02:50:03,17,10,1, 11.9,1,1, 1.458, 10544.318, 241.919, 52661.507 21/03/30,02:50:03,18,10,1, 11.9,1,1, 1.458, 10544.337, 241.869, 52661.471 21/03/30,02:50:03,19,10,1, 11.9,1,1, 1.458, 10544.333, 241.892, 52661.487 21/03/30,02:50:04,00,10,1, 11.9,1,1, 1.457, 10544.325, 241.892, 52661.487 21/03/30,02:50:04,01,10,1, 11.9,1,1, 1.457, 10544.321, 241.908, 52661.496 21/03/30,02:50:04,02,10,1, 11.9,1,1, 1.457, 10544.345, 241.923, 52661.498 21/03/30,02:50:04,03,10,1, 11.9,1,1, 1.457, 10544.333, 241.873, 52661.469 21/03/30,02:50:04,04,10,1, 11.9,1,1, 1.457, 10544.351, 241.913, 52661.518 21/03/30,02:50:04,05,10,1, 11.9,1,1, 1.457, 10544.325, 241.902, 52661.492 21/03/30,02:50:04,06,10,1, 11.9,1,1, 1.457, 10544.339, 241.921, 52661.510 21/03/30,02:50:04,07,10,1, 11.9,1,1, 1.457, 10544.348, 241.927, 52661.306 21/03/30,02:50:04,08,10,1, 11.9,1,1, 1.457, 10544.277, 241.904, 52661.491 21/03/30,02:50:04,09,10,1, 11.9,1,1, 1.457, 10544.308, 241.910, 52661.529 21/03/30,02:50:04,10,10,1, 11.9,1,1, 1.457, 10544.300, 241.886, 52661.521 21/03/30,02:50:04,11,10,1, 11.9,1,1, 1.457, 10544.301, 241.899, 52661.527 21/03/30,02:50:04,12,10,1, 11.9,1,1, 1.457, 10544.303, 241.934, 52661.512 21/03/30,02:50:04,13,10,1, 11.9,1,1, 1.457, 10544.299, 241.906, 52661.493 21/03/30,02:50:04,14,10,1, 11.9,1,1, 1.457, 10544.324, 241.911, 52661.478 21/03/30,02:50:04,15,10,1, 11.9,1,1, 1.457, 10544.285, 241.883, 52661.517 21/03/30,02:50:04,16,10,1, 11.9,1,1, 1.457, 10544.317, 241.945, 52661.526 21/03/30,02:50:04,17,10,1, 11.9,1,1, 1.457, 10544.313, 241.913, 52661.527 21/03/30,02:50:04,18,10,1, 11.9,1,1, 1.457, 10544.304, 241.927, 52661.504 21/03/30,02:50:04,19,10,1, 11.9,1,1, 1.457, 10544.339, 241.905, 52661.507 21/03/30,02:50:05,00,10,1, 11.9,1,1, 1.461, 10544.333, 241.905, 52661.507 21/03/30,02:50:05,01,10,1, 11.9,1,1, 1.461, 10544.311, 241.911, 52661.462 21/03/30,02:50:05,02,10,1, 11.9,1,1, 1.461, 10544.314, 241.921, 52661.474 21/03/30,02:50:05,03,10,1, 11.9,1,1, 1.461, 10544.334, 241.955, 52661.537 21/03/30,02:50:05,04,10,1, 11.9,1,1, 1.461, 10544.297, 241.905, 52661.490 21/03/30,02:50:05,05,10,1, 11.9,1,1, 1.461, 10544.329, 241.916, 52661.537 21/03/30,02:50:05,06,10,1, 11.9,1,1, 1.461, 10544.321, 241.892, 52661.481 21/03/30,02:50:05,07,10,1, 11.9,1,1, 1.461, 10544.325, 241.939, 52661.493 21/03/30,02:50:05,08,10,1, 11.9,1,1, 1.461, 10544.316, 241.954, 52661.546 21/03/30,02:50:05,09,10,1, 11.9,1,1, 1.461, 10544.320, 241.900, 52661.497 21/03/30,02:50:05,10,10,1, 11.9,1,1, 1.461, 10544.306, 241.942, 52661.507 21/03/30,02:50:05,11,10,1, 11.9,1,1, 1.461, 10544.295, 241.920, 52661.470 21/03/30,02:50:05,12,10,1, 11.9,1,1, 1.461, 10544.307, 241.935, 52661.529 21/03/30,02:50:05,13,10,1, 11.9,1,1, 1.461, 10544.327, 241.895, 52661.515 21/03/30,02:50:05,14,10,1, 11.9,1,1, 1.461, 10544.284, 241.933, 52661.491 21/03/30,02:50:05,15,10,1, 11.9,1,1, 1.461, 10544.327, 241.907, 52661.539 21/03/30,02:50:05,16,10,1, 11.9,1,1, 1.461, 10544.299, 241.913, 52661.541 21/03/30,02:50:05,17,10,1, 11.9,1,1, 1.461, 10544.324, 241.936, 52661.478 21/03/30,02:50:05,18,10,1, 11.9,1,1, 1.461, 10544.306, 241.886, 52661.511 21/03/30,02:50:05,19,10,1, 11.9,1,1, 1.461, 10544.315, 241.958, 52661.559 21/03/30,02:50:06,00,10,1, 11.9,1,1, 1.458, 10544.308, 241.958, 52661.559 21/03/30,02:50:06,01,10,1, 11.9,1,1, 1.458, 10544.301, 241.920, 52661.507 21/03/30,02:50:06,02,10,1, 11.9,1,1, 1.458, 10544.324, 241.914, 52661.524 21/03/30,02:50:06,03,10,1, 11.9,1,1, 1.458, 10544.296, 241.885, 52661.494 21/03/30,02:50:06,04,10,1, 11.9,1,1, 1.458, 10544.320, 241.941, 52661.541 21/03/30,02:50:06,05,10,1, 11.9,1,1, 1.458, 10544.320, 241.907, 52661.484 21/03/30,02:50:06,06,10,1, 11.9,1,1, 1.458, 10544.323, 241.940, 52661.522 21/03/30,02:50:06,07,10,1, 11.9,1,1, 1.458, 10544.299, 241.900, 52661.537 21/03/30,02:50:06,08,10,1, 11.9,1,1, 1.458, 10544.330, 241.906, 52661.528 21/03/30,02:50:06,09,10,1, 11.9,1,1, 1.458, 10544.310, 241.918, 52661.536 21/03/30,02:50:06,10,10,1, 11.9,1,1, 1.458, 10544.310, 241.921, 52661.514 21/03/30,02:50:06,11,10,1, 11.9,1,1, 1.458, 10544.324, 241.954, 52661.561 21/03/30,02:50:06,12,10,1, 11.9,1,1, 1.458, 10544.333, 241.905, 52661.502 21/03/30,02:50:06,13,10,1, 11.9,1,1, 1.458, 10544.306, 241.918, 52661.537 21/03/30,02:50:06,14,10,1, 11.9,1,1, 1.458, 10544.310, 241.917, 52661.473 21/03/30,02:50:06,15,10,1, 11.9,1,1, 1.458, 10544.289, 241.941, 52661.527 21/03/30,02:50:06,16,10,1, 11.9,1,1, 1.458, 10544.329, 241.947, 52661.518 21/03/30,02:50:06,17,10,1, 11.9,1,1, 1.458, 10544.297, 241.923, 52661.519 21/03/30,02:50:06,18,10,1, 11.9,1,1, 1.458, 10544.303, 241.925, 52661.510 21/03/30,02:50:06,19,10,1, 11.9,1,1, 1.458, 10544.277, 241.907, 52661.478 21/03/30,02:50:07,00,10,1, 11.9,1,1, 1.457, 10544.275, 241.907, 52661.478 21/03/30,02:50:07,01,10,1, 11.9,1,1, 1.457, 10544.314, 241.913, 52661.539 21/03/30,02:50:07,02,10,1, 11.9,1,1, 1.457, 10544.295, 241.940, 52661.534 21/03/30,02:50:07,03,10,1, 11.9,1,1, 1.457, 10544.311, 241.931, 52661.547 21/03/30,02:50:07,04,10,1, 11.9,1,1, 1.457, 10544.279, 241.923, 52661.496 21/03/30,02:50:07,05,10,1, 11.9,1,1, 1.457, 10544.306, 241.941, 52661.532 21/03/30,02:50:07,06,10,1, 11.9,1,1, 1.457, 10544.302, 241.923, 52661.523 21/03/30,02:50:07,07,10,1, 11.9,1,1, 1.457, 10544.275, 241.950, 52661.514 21/03/30,02:50:07,08,10,1, 11.9,1,1, 1.457, 10544.303, 241.929, 52661.523 21/03/30,02:50:07,09,10,1, 11.9,1,1, 1.457, 10544.294, 241.919, 52661.482 21/03/30,02:50:07,10,10,1, 11.9,1,1, 1.457, 10544.292, 241.921, 52661.520 21/03/30,02:50:07,11,10,1, 11.9,1,1, 1.457, 10544.295, 241.887, 52661.491 21/03/30,02:50:07,12,10,1, 11.9,1,1, 1.457, 10544.323, 241.948, 52661.493 21/03/30,02:50:07,13,10,1, 11.9,1,1, 1.457, 10544.314, 241.910, 52661.527 21/03/30,02:50:07,14,10,1, 11.9,1,1, 1.457, 10544.315, 241.939, 52661.514 21/03/30,02:50:07,15,10,1, 11.9,1,1, 1.457, 10544.305, 241.933, 52661.496 21/03/30,02:50:07,16,10,1, 11.9,1,1, 1.457, 10544.287, 241.910, 52661.509 21/03/30,02:50:07,17,10,1, 11.9,1,1, 1.457, 10544.311, 241.909, 52661.526 21/03/30,02:50:07,18,10,1, 11.9,1,1, 1.457, 10544.327, 241.923, 52661.487 21/03/30,02:50:07,19,10,1, 11.9,1,1, 1.457, 10544.319, 241.957, 52661.497 21/03/30,02:50:08,00,10,1, 11.9,1,1, 1.456, 10544.317, 241.957, 52661.497 21/03/30,02:50:08,01,10,1, 11.9,1,1, 1.456, 10544.298, 241.930, 52661.531 21/03/30,02:50:08,02,10,1, 11.9,1,1, 1.456, 10544.300, 241.909, 52661.480 21/03/30,02:50:08,03,10,1, 11.9,1,1, 1.456, 10544.307, 241.935, 52661.542 21/03/30,02:50:08,04,10,1, 11.9,1,1, 1.456, 10544.322, 241.938, 52661.514 21/03/30,02:50:08,05,10,1, 11.9,1,1, 1.456, 10544.287, 241.907, 52661.511 21/03/30,02:50:08,06,10,1, 11.9,1,1, 1.456, 10544.327, 241.918, 52661.538 21/03/30,02:50:08,07,10,1, 11.9,1,1, 1.456, 10544.318, 241.890, 52661.468 21/03/30,02:50:08,08,10,1, 11.9,1,1, 1.456, 10544.298, 241.932, 52661.507 21/03/30,02:50:08,09,10,1, 11.9,1,1, 1.456, 10544.301, 241.926, 52661.514 21/03/30,02:50:08,10,10,1, 11.9,1,1, 1.456, 10544.318, 241.944, 52661.523 21/03/30,02:50:08,11,10,1, 11.9,1,1, 1.456, 10544.287, 241.960, 52661.747 21/03/30,02:50:08,12,10,1, 11.9,1,1, 1.456, 10544.301, 241.915, 52661.556 21/03/30,02:50:08,13,10,1, 11.9,1,1, 1.456, 10544.317, 241.937, 52661.551 21/03/30,02:50:08,14,10,1, 11.9,1,1, 1.456, 10544.299, 241.909, 52661.494 21/03/30,02:50:08,15,10,1, 11.9,1,1, 1.456, 10544.303, 241.957, 52661.571 21/03/30,02:50:08,16,10,1, 11.9,1,1, 1.456, 10544.305, 241.928, 52661.509 21/03/30,02:50:08,17,10,1, 11.9,1,1, 1.456, 10544.301, 241.925, 52661.529 21/03/30,02:50:08,18,10,1, 11.9,1,1, 1.456, 10544.322, 241.955, 52661.515 21/03/30,02:50:08,19,10,1, 11.9,1,1, 1.456, 10544.303, 241.881, 52661.499 21/03/30,02:50:09,00,10,1, 11.9,1,1, 1.460, 10544.300, 241.881, 52661.499 21/03/30,02:50:09,01,10,1, 11.9,1,1, 1.460, 10544.311, 241.914, 52661.539 21/03/30,02:50:09,02,10,1, 11.9,1,1, 1.460, 10544.325, 241.927, 52661.551 21/03/30,02:50:09,03,10,1, 11.9,1,1, 1.460, 10544.320, 241.925, 52661.549 21/03/30,02:50:09,04,10,1, 11.9,1,1, 1.460, 10544.304, 241.915, 52661.494 21/03/30,02:50:09,05,10,1, 11.9,1,1, 1.460, 10544.332, 241.947, 52661.546 21/03/30,02:50:09,06,10,1, 11.9,1,1, 1.460, 10544.299, 241.926, 52661.507 21/03/30,02:50:09,07,10,1, 11.9,1,1, 1.460, 10544.307, 241.946, 52661.565 21/03/30,02:50:09,08,10,1, 11.9,1,1, 1.460, 10544.317, 241.919, 52661.519 21/03/30,02:50:09,09,10,1, 11.9,1,1, 1.460, 10544.299, 241.927, 52661.533 21/03/30,02:50:09,10,10,1, 11.9,1,1, 1.460, 10544.329, 241.903, 52661.510 21/03/30,02:50:09,11,10,1, 11.9,1,1, 1.460, 10544.310, 241.929, 52661.528 21/03/30,02:50:09,12,10,1, 11.9,1,1, 1.460, 10544.334, 241.941, 52661.536 21/03/30,02:50:09,13,10,1, 11.9,1,1, 1.460, 10544.308, 241.930, 52661.504 21/03/30,02:50:09,14,10,1, 11.9,1,1, 1.460, 10544.316, 241.929, 52661.546 21/03/30,02:50:09,15,10,1, 11.9,1,1, 1.460, 10544.322, 241.918, 52661.524 21/03/30,02:50:09,16,10,1, 11.9,1,1, 1.460, 10544.321, 241.921, 52661.560 21/03/30,02:50:09,17,10,1, 11.9,1,1, 1.460, 10544.302, 241.933, 52661.561 21/03/30,02:50:09,18,10,1, 11.9,1,1, 1.460, 10544.302, 241.911, 52661.515 21/03/30,02:50:09,19,10,1, 11.9,1,1, 1.460, 10544.313, 241.932, 52661.537 21/03/30,02:50:10,00,10,1, 11.9,1,1, 1.460, 10544.308, 241.932, 52661.537 21/03/30,02:50:10,01,10,1, 11.9,1,1, 1.460, 10544.310, 241.925, 52661.527 21/03/30,02:50:10,02,10,1, 11.9,1,1, 1.460, 10544.295, 241.917, 52661.528 21/03/30,02:50:10,03,10,1, 11.9,1,1, 1.460, 10544.308, 241.931, 52661.552 21/03/30,02:50:10,04,10,1, 11.9,1,1, 1.460, 10544.284, 241.916, 52661.511 21/03/30,02:50:10,05,10,1, 11.9,1,1, 1.460, 10544.286, 241.941, 52661.529 21/03/30,02:50:10,06,10,1, 11.9,1,1, 1.460, 10544.317, 241.921, 52661.534 21/03/30,02:50:10,07,10,1, 11.9,1,1, 1.460, 10544.305, 241.910, 52661.505 21/03/30,02:50:10,08,10,1, 11.9,1,1, 1.460, 10544.318, 241.956, 52661.524 21/03/30,02:50:10,09,10,1, 11.9,1,1, 1.460, 10544.281, 241.940, 52661.499 21/03/30,02:50:10,10,10,1, 11.9,1,1, 1.460, 10544.294, 241.947, 52661.509 21/03/30,02:50:10,11,10,1, 11.9,1,1, 1.460, 10544.318, 241.926, 52661.513 21/03/30,02:50:10,12,10,1, 11.9,1,1, 1.460, 10544.310, 241.907, 52661.550 21/03/30,02:50:10,13,10,1, 11.9,1,1, 1.460, 10544.320, 241.954, 52661.549 21/03/30,02:50:10,14,10,1, 11.9,1,1, 1.460, 10544.309, 241.940, 52661.510 21/03/30,02:50:10,15,10,1, 11.9,1,1, 1.460, 10544.323, 241.946, 52661.542 21/03/30,02:50:10,16,10,1, 11.9,1,1, 1.460, 10544.306, 241.906, 52661.505 21/03/30,02:50:10,17,10,1, 11.9,1,1, 1.460, 10544.337, 241.948, 52661.496 21/03/30,02:50:10,18,10,1, 11.9,1,1, 1.460, 10544.342, 241.939, 52661.486 21/03/30,02:50:10,19,10,1, 11.9,1,1, 1.460, 10544.292, 241.929, 52661.483 21/03/30,02:50:11,00,10,1, 11.9,1,1, 1.456, 10544.292, 241.929, 52661.483 21/03/30,02:50:11,01,10,1, 11.9,1,1, 1.456, 10544.305, 241.932, 52661.497 21/03/30,02:50:11,02,10,1, 11.9,1,1, 1.456, 10544.316, 241.939, 52661.505 21/03/30,02:50:11,03,10,1, 11.9,1,1, 1.456, 10544.296, 241.914, 52661.482 21/03/30,02:50:11,04,10,1, 11.9,1,1, 1.456, 10544.313, 241.951, 52661.492 21/03/30,02:50:11,05,10,1, 11.9,1,1, 1.456, 10544.301, 241.927, 52661.505 21/03/30,02:50:11,06,10,1, 11.9,1,1, 1.456, 10544.324, 241.946, 52661.505 21/03/30,02:50:11,07,10,1, 11.9,1,1, 1.456, 10544.317, 241.946, 52661.500 21/03/30,02:50:11,08,10,1, 11.9,1,1, 1.456, 10544.303, 241.910, 52661.486 21/03/30,02:50:11,09,10,1, 11.9,1,1, 1.456, 10544.320, 241.958, 52661.520 21/03/30,02:50:11,10,10,1, 11.9,1,1, 1.456, 10544.333, 241.930, 52661.496 21/03/30,02:50:11,11,10,1, 11.9,1,1, 1.456, 10544.324, 241.933, 52661.479 21/03/30,02:50:11,12,10,1, 11.9,1,1, 1.456, 10544.287, 241.959, 52661.519 21/03/30,02:50:11,13,10,1, 11.9,1,1, 1.456, 10544.310, 241.931, 52661.508 21/03/30,02:50:11,14,10,1, 11.9,1,1, 1.456, 10544.316, 241.937, 52661.497 21/03/30,02:50:11,15,10,1, 11.9,1,1, 1.456, 10544.308, 241.931, 52661.510 21/03/30,02:50:11,16,10,1, 11.9,1,1, 1.456, 10544.302, 241.960, 52661.556 21/03/30,02:50:11,17,10,1, 11.9,1,1, 1.456, 10544.295, 241.916, 52661.513 21/03/30,02:50:11,18,10,1, 11.9,1,1, 1.456, 10544.320, 241.965, 52661.523 21/03/30,02:50:11,19,10,1, 11.9,1,1, 1.456, 10544.303, 241.932, 52661.536 21/03/30,02:50:12,00,10,1, 11.9,1,1, 1.457, 10544.300, 241.932, 52661.536 21/03/30,02:50:12,01,10,1, 11.9,1,1, 1.457, 10544.308, 241.932, 52661.531 21/03/30,02:50:12,02,10,1, 11.9,1,1, 1.457, 10544.265, 241.929, 52661.493 21/03/30,02:50:12,03,10,1, 11.9,1,1, 1.457, 10544.302, 241.931, 52661.518 21/03/30,02:50:12,04,10,1, 11.9,1,1, 1.457, 10544.302, 241.916, 52661.489 21/03/30,02:50:12,05,10,1, 11.9,1,1, 1.457, 10544.273, 241.937, 52661.655 21/03/30,02:50:12,06,10,1, 11.9,1,1, 1.457, 10544.273, 241.916, 52661.531 21/03/30,02:50:12,07,10,1, 11.9,1,1, 1.457, 10544.264, 241.940, 52661.444 21/03/30,02:50:12,08,10,1, 11.9,1,1, 1.457, 10544.307, 241.943, 52661.496 21/03/30,02:50:12,09,10,1, 11.9,1,1, 1.457, 10544.261, 241.928, 52661.519 21/03/30,02:50:12,10,10,1, 11.9,1,1, 1.457, 10544.293, 241.956, 52661.538 21/03/30,02:50:12,11,10,1, 11.9,1,1, 1.457, 10544.317, 241.918, 52661.484 21/03/30,02:50:12,12,10,1, 11.9,1,1, 1.457, 10544.323, 241.943, 52661.564 21/03/30,02:50:12,13,10,1, 11.9,1,1, 1.457, 10544.318, 241.918, 52661.508 21/03/30,02:50:12,14,10,1, 11.9,1,1, 1.457, 10544.335, 241.939, 52661.528 21/03/30,02:50:12,15,10,1, 11.9,1,1, 1.457, 10544.306, 241.927, 52661.540 21/03/30,02:50:12,16,10,1, 11.9,1,1, 1.457, 10544.325, 241.915, 52661.505 21/03/30,02:50:12,17,10,1, 11.9,1,1, 1.457, 10544.322, 241.940, 52661.536 21/03/30,02:50:12,18,10,1, 11.9,1,1, 1.457, 10544.306, 241.906, 52661.511 21/03/30,02:50:12,19,10,1, 11.9,1,1, 1.457, 10544.315, 241.970, 52661.547 21/03/30,02:50:13,00,10,1, 11.8,1,1, 1.454, 10544.308, 241.970, 52661.547 21/03/30,02:50:13,01,10,1, 11.8,1,1, 1.454, 10544.306, 241.938, 52661.586 21/03/30,02:50:13,02,10,1, 11.8,1,1, 1.454, 10544.275, 241.935, 52661.579 21/03/30,02:50:13,03,10,1, 11.8,1,1, 1.454, 10544.290, 241.942, 52661.520 21/03/30,02:50:13,04,10,1, 11.8,1,1, 1.454, 10544.313, 241.959, 52661.552 21/03/30,02:50:13,05,10,1, 11.8,1,1, 1.454, 10544.306, 241.939, 52661.499 21/03/30,02:50:13,06,10,1, 11.8,1,1, 1.454, 10544.334, 241.991, 52661.537 21/03/30,02:50:13,07,10,1, 11.8,1,1, 1.454, 10544.291, 241.936, 52661.506 21/03/30,02:50:13,08,10,1, 11.8,1,1, 1.454, 10544.317, 241.948, 52661.528 21/03/30,02:50:13,09,10,1, 11.8,1,1, 1.454, 10544.325, 241.931, 52661.513 21/03/30,02:50:13,10,10,1, 11.8,1,1, 1.454, 10544.305, 241.945, 52661.543 21/03/30,02:50:13,11,10,1, 11.8,1,1, 1.454, 10544.337, 241.954, 52661.547 21/03/30,02:50:13,12,10,1, 11.8,1,1, 1.454, 10544.319, 241.942, 52661.530 21/03/30,02:50:13,13,10,1, 11.8,1,1, 1.454, 10544.325, 241.927, 52661.535 21/03/30,02:50:13,14,10,1, 11.8,1,1, 1.454, 10544.314, 241.937, 52661.505 21/03/30,02:50:13,15,10,1, 11.8,1,1, 1.454, 10544.317, 241.967, 52661.530 21/03/30,02:50:13,16,10,1, 11.8,1,1, 1.454, 10544.291, 241.952, 52661.546 21/03/30,02:50:13,17,10,1, 11.8,1,1, 1.454, 10544.322, 241.950, 52661.540 21/03/30,02:50:13,18,10,1, 11.8,1,1, 1.454, 10544.338, 241.928, 52661.523 21/03/30,02:50:13,19,10,1, 11.8,1,1, 1.454, 10544.302, 241.927, 52661.471 21/03/30,02:50:14,00,10,1, 11.8,1,1, 1.457, 10544.300, 241.927, 52661.471 21/03/30,02:50:14,01,10,1, 11.8,1,1, 1.457, 10544.320, 241.938, 52661.516 21/03/30,02:50:14,02,10,1, 11.8,1,1, 1.457, 10544.325, 241.979, 52661.567 21/03/30,02:50:14,03,10,1, 11.8,1,1, 1.457, 10544.301, 241.966, 52661.552 21/03/30,02:50:14,04,10,1, 11.8,1,1, 1.457, 10544.312, 241.940, 52661.561 21/03/30,02:50:14,05,10,1, 11.8,1,1, 1.457, 10544.306, 241.950, 52661.559 21/03/30,02:50:14,06,10,1, 11.8,1,1, 1.457, 10544.300, 241.944, 52661.606 21/03/30,02:50:14,07,10,1, 11.8,1,1, 1.457, 10544.311, 241.970, 52661.567 21/03/30,02:50:14,08,10,1, 11.8,1,1, 1.457, 10544.295, 241.938, 52661.528 21/03/30,02:50:14,09,10,1, 11.8,1,1, 1.457, 10544.298, 241.943, 52661.562 21/03/30,02:50:14,10,10,1, 11.8,1,1, 1.457, 10544.323, 241.934, 52661.535 21/03/30,02:50:14,11,10,1, 11.8,1,1, 1.457, 10544.309, 241.953, 52661.542 21/03/30,02:50:14,12,10,1, 11.8,1,1, 1.457, 10544.316, 241.952, 52661.590 21/03/30,02:50:14,13,10,1, 11.8,1,1, 1.457, 10544.295, 241.961, 52661.554 21/03/30,02:50:14,14,10,1, 11.8,1,1, 1.457, 10544.330, 241.965, 52661.542 21/03/30,02:50:14,15,10,1, 11.8,1,1, 1.457, 10544.316, 241.944, 52661.557 21/03/30,02:50:14,16,10,1, 11.8,1,1, 1.457, 10544.313, 241.955, 52661.540 21/03/30,02:50:14,17,10,1, 11.8,1,1, 1.457, 10544.293, 241.927, 52661.512 21/03/30,02:50:14,18,10,1, 11.8,1,1, 1.457, 10544.310, 241.967, 52661.559 21/03/30,02:50:14,19,10,1, 11.8,1,1, 1.457, 10544.319, 241.943, 52661.522 21/03/30,02:50:15,00,10,1, 11.9,1,1, 1.457, 10544.317, 241.943, 52661.522 21/03/30,02:50:15,01,10,1, 11.9,1,1, 1.457, 10544.337, 241.946, 52661.541 21/03/30,02:50:15,02,10,1, 11.9,1,1, 1.457, 10544.329, 241.927, 52661.499 21/03/30,02:50:15,03,10,1, 11.9,1,1, 1.457, 10544.357, 241.948, 52661.403 21/03/30,02:50:15,04,10,1, 11.9,1,1, 1.457, 10544.328, 241.949, 52661.554 21/03/30,02:50:15,05,10,1, 11.9,1,1, 1.457, 10544.363, 241.975, 52661.575 21/03/30,02:50:15,06,10,1, 11.9,1,1, 1.457, 10544.338, 241.919, 52661.550 21/03/30,02:50:15,07,10,1, 11.9,1,1, 1.457, 10544.320, 241.951, 52661.567 21/03/30,02:50:15,08,10,1, 11.9,1,1, 1.457, 10544.338, 241.954, 52661.573 21/03/30,02:50:15,09,10,1, 11.9,1,1, 1.457, 10544.308, 241.952, 52661.553 21/03/30,02:50:15,10,10,1, 11.9,1,1, 1.457, 10544.309, 241.982, 52661.536 21/03/30,02:50:15,11,10,1, 11.9,1,1, 1.457, 10544.309, 241.951, 52661.527 21/03/30,02:50:15,12,10,1, 11.9,1,1, 1.457, 10544.326, 241.979, 52661.541 21/03/30,02:50:15,13,10,1, 11.9,1,1, 1.457, 10544.288, 241.916, 52661.509 21/03/30,02:50:15,14,10,1, 11.9,1,1, 1.457, 10544.310, 241.952, 52661.529 21/03/30,02:50:15,15,10,1, 11.9,1,1, 1.457, 10544.304, 241.934, 52661.542 21/03/30,02:50:15,16,10,1, 11.9,1,1, 1.457, 10544.311, 241.946, 52661.519 21/03/30,02:50:15,17,10,1, 11.9,1,1, 1.457, 10544.314, 241.989, 52661.564 21/03/30,02:50:15,18,10,1, 11.9,1,1, 1.457, 10544.301, 241.932, 52661.509 21/03/30,02:50:15,19,10,1, 11.9,1,1, 1.457, 10544.316, 241.951, 52661.560 21/03/30,02:50:16,00,10,1, 11.8,1,1, 1.460, 10544.308, 241.951, 52661.560 21/03/30,02:50:16,01,10,1, 11.8,1,1, 1.460, 10544.325, 241.975, 52661.569 21/03/30,02:50:16,02,10,1, 11.8,1,1, 1.460, 10544.293, 241.942, 52661.532 21/03/30,02:50:16,03,10,1, 11.8,1,1, 1.460, 10544.308, 241.959, 52661.520 21/03/30,02:50:16,04,10,1, 11.8,1,1, 1.460, 10544.314, 241.943, 52661.549 21/03/30,02:50:16,05,10,1, 11.8,1,1, 1.460, 10544.300, 241.935, 52661.483 21/03/30,02:50:16,06,10,1, 11.8,1,1, 1.460, 10544.310, 241.955, 52661.555 21/03/30,02:50:16,07,10,1, 11.8,1,1, 1.460, 10544.304, 241.948, 52661.508 21/03/30,02:50:16,08,10,1, 11.8,1,1, 1.460, 10544.332, 241.971, 52661.555 21/03/30,02:50:16,09,10,1, 11.8,1,1, 1.460, 10544.322, 241.957, 52661.526 21/03/30,02:50:16,10,10,1, 11.8,1,1, 1.460, 10544.301, 241.949, 52661.518 21/03/30,02:50:16,11,10,1, 11.8,1,1, 1.460, 10544.321, 241.960, 52661.538 21/03/30,02:50:16,12,10,1, 11.8,1,1, 1.460, 10544.299, 241.941, 52661.520 21/03/30,02:50:16,13,10,1, 11.8,1,1, 1.460, 10544.325, 241.961, 52661.542 21/03/30,02:50:16,14,10,1, 11.8,1,1, 1.460, 10544.326, 241.924, 52661.522 21/03/30,02:50:16,15,10,1, 11.8,1,1, 1.460, 10544.322, 241.979, 52661.531 21/03/30,02:50:16,16,10,1, 11.8,1,1, 1.460, 10544.308, 241.911, 52661.513 21/03/30,02:50:16,17,10,1, 11.8,1,1, 1.460, 10544.325, 241.950, 52661.520 21/03/30,02:50:16,18,10,1, 11.8,1,1, 1.460, 10544.343, 241.972, 52661.530 21/03/30,02:50:16,19,10,1, 11.8,1,1, 1.460, 10544.332, 241.972, 52661.528 21/03/30,02:50:17,00,10,1, 11.9,1,1, 1.456, 10544.325, 241.972, 52661.528 21/03/30,02:50:17,01,10,1, 11.9,1,1, 1.456, 10544.326, 241.963, 52661.503 21/03/30,02:50:17,02,10,1, 11.9,1,1, 1.456, 10544.346, 241.959, 52661.532 21/03/30,02:50:17,03,10,1, 11.9,1,1, 1.456, 10544.341, 241.927, 52661.506 21/03/30,02:50:17,04,10,1, 11.9,1,1, 1.456, 10544.298, 241.958, 52661.540 21/03/30,02:50:17,05,10,1, 11.9,1,1, 1.456, 10544.328, 241.933, 52661.521 21/03/30,02:50:17,06,10,1, 11.9,1,1, 1.456, 10544.325, 241.934, 52661.518 21/03/30,02:50:17,07,10,1, 11.9,1,1, 1.456, 10544.345, 241.961, 52661.517 21/03/30,02:50:17,08,10,1, 11.9,1,1, 1.456, 10544.324, 241.935, 52661.519 21/03/30,02:50:17,09,10,1, 11.9,1,1, 1.456, 10544.327, 241.950, 52661.529 21/03/30,02:50:17,10,10,1, 11.9,1,1, 1.456, 10544.317, 241.930, 52661.487 21/03/30,02:50:17,11,10,1, 11.9,1,1, 1.456, 10544.327, 241.965, 52661.485 21/03/30,02:50:17,12,10,1, 11.9,1,1, 1.456, 10544.319, 241.949, 52661.517 21/03/30,02:50:17,13,10,1, 11.9,1,1, 1.456, 10544.317, 241.965, 52661.519 21/03/30,02:50:17,14,10,1, 11.9,1,1, 1.456, 10544.346, 241.972, 52661.522 21/03/30,02:50:17,15,10,1, 11.9,1,1, 1.456, 10544.332, 241.989, 52661.524 21/03/30,02:50:17,16,10,1, 11.9,1,1, 1.456, 10544.335, 241.981, 52661.560 21/03/30,02:50:17,17,10,1, 11.9,1,1, 1.456, 10544.332, 241.958, 52661.561 21/03/30,02:50:17,18,10,1, 11.9,1,1, 1.456, 10544.337, 241.975, 52661.550 21/03/30,02:50:17,19,10,1, 11.9,1,1, 1.456, 10544.347, 241.947, 52661.521 21/03/30,02:50:18,00,10,1, 11.8,1,1, 1.456, 10544.342, 241.947, 52661.521 21/03/30,02:50:18,01,10,1, 11.8,1,1, 1.456, 10544.347, 241.981, 52661.581 21/03/30,02:50:18,02,10,1, 11.8,1,1, 1.456, 10544.324, 241.987, 52661.579 21/03/30,02:50:18,03,10,1, 11.8,1,1, 1.456, 10544.357, 242.012, 52661.583 21/03/30,02:50:18,04,10,1, 11.8,1,1, 1.456, 10544.332, 241.946, 52661.486 21/03/30,02:50:18,05,10,1, 11.8,1,1, 1.456, 10544.347, 241.991, 52661.565 21/03/30,02:50:18,06,10,1, 11.8,1,1, 1.456, 10544.346, 241.958, 52661.528 21/03/30,02:50:18,07,10,1, 11.8,1,1, 1.456, 10544.312, 242.000, 52661.524 21/03/30,02:50:18,08,10,1, 11.8,1,1, 1.456, 10544.329, 241.988, 52661.550 21/03/30,02:50:18,09,10,1, 11.8,1,1, 1.456, 10544.337, 241.959, 52661.549 21/03/30,02:50:18,10,10,1, 11.8,1,1, 1.456, 10544.330, 241.989, 52661.560 21/03/30,02:50:18,11,10,1, 11.8,1,1, 1.456, 10544.316, 241.967, 52661.525 21/03/30,02:50:18,12,10,1, 11.8,1,1, 1.456, 10544.361, 241.988, 52661.611 21/03/30,02:50:18,13,10,1, 11.8,1,1, 1.456, 10544.335, 241.982, 52661.539 21/03/30,02:50:18,14,10,1, 11.8,1,1, 1.456, 10544.360, 241.998, 52661.525 21/03/30,02:50:18,15,10,1, 11.8,1,1, 1.456, 10544.335, 241.981, 52661.529 21/03/30,02:50:18,16,10,1, 11.8,1,1, 1.456, 10544.320, 241.960, 52661.492 21/03/30,02:50:18,17,10,1, 11.8,1,1, 1.456, 10544.348, 241.979, 52661.549 21/03/30,02:50:18,18,10,1, 11.8,1,1, 1.456, 10544.329, 241.993, 52661.589 21/03/30,02:50:18,19,10,1, 11.8,1,1, 1.456, 10544.321, 242.027, 52661.561 21/03/30,02:50:19,00,10,1, 11.8,1,1, 1.457, 10544.317, 242.027, 52661.561 21/03/30,02:50:19,01,10,1, 11.8,1,1, 1.457, 10544.323, 242.020, 52661.539 21/03/30,02:50:19,02,10,1, 11.8,1,1, 1.457, 10544.335, 241.983, 52661.517 21/03/30,02:50:19,03,10,1, 11.8,1,1, 1.457, 10544.314, 241.996, 52661.479 21/03/30,02:50:19,04,10,1, 11.8,1,1, 1.457, 10544.356, 241.999, 52661.508 21/03/30,02:50:19,05,10,1, 11.8,1,1, 1.457, 10544.333, 242.000, 52661.684 21/03/30,02:50:19,06,10,1, 11.8,1,1, 1.457, 10544.338, 241.999, 52661.455 21/03/30,02:50:19,07,10,1, 11.8,1,1, 1.457, 10544.306, 241.959, 52661.500 21/03/30,02:50:19,08,10,1, 11.8,1,1, 1.457, 10544.325, 242.025, 52661.548 21/03/30,02:50:19,09,10,1, 11.8,1,1, 1.457, 10544.330, 241.984, 52661.522 21/03/30,02:50:19,10,10,1, 11.8,1,1, 1.457, 10544.320, 241.996, 52661.558 21/03/30,02:50:19,11,10,1, 11.8,1,1, 1.457, 10544.334, 242.006, 52661.527 21/03/30,02:50:19,12,10,1, 11.8,1,1, 1.457, 10544.309, 241.956, 52661.524 21/03/30,02:50:19,13,10,1, 11.8,1,1, 1.457, 10544.326, 241.987, 52661.563 21/03/30,02:50:19,14,10,1, 11.8,1,1, 1.457, 10544.311, 241.969, 52661.551 21/03/30,02:50:19,15,10,1, 11.8,1,1, 1.457, 10544.331, 241.989, 52661.576 21/03/30,02:50:19,16,10,1, 11.8,1,1, 1.457, 10544.322, 241.980, 52661.550 21/03/30,02:50:19,17,10,1, 11.8,1,1, 1.457, 10544.317, 242.008, 52661.583 21/03/30,02:50:19,18,10,1, 11.8,1,1, 1.457, 10544.342, 241.969, 52661.519 21/03/30,02:50:19,19,10,1, 11.8,1,1, 1.457, 10544.318, 241.976, 52661.540 21/03/30,02:50:20,00,10,1, 11.8,1,1, 1.458, 10544.317, 241.976, 52661.540 21/03/30,02:50:20,01,10,1, 11.8,1,1, 1.458, 10544.325, 241.968, 52661.528 21/03/30,02:50:20,02,10,1, 11.8,1,1, 1.458, 10544.343, 242.014, 52661.559 21/03/30,02:50:20,03,10,1, 11.8,1,1, 1.458, 10544.334, 241.965, 52661.545 21/03/30,02:50:20,04,10,1, 11.8,1,1, 1.458, 10544.327, 241.971, 52661.532 21/03/30,02:50:20,05,10,1, 11.8,1,1, 1.458, 10544.326, 241.970, 52661.551 21/03/30,02:50:20,06,10,1, 11.8,1,1, 1.458, 10544.322, 241.982, 52661.526 21/03/30,02:50:20,07,10,1, 11.8,1,1, 1.458, 10544.345, 242.011, 52661.572 21/03/30,02:50:20,08,10,1, 11.8,1,1, 1.458, 10544.331, 241.997, 52661.516 21/03/30,02:50:20,09,10,1, 11.8,1,1, 1.458, 10544.332, 242.000, 52661.567 21/03/30,02:50:20,10,10,1, 11.8,1,1, 1.458, 10544.330, 241.971, 52661.522 21/03/30,02:50:20,11,10,1, 11.8,1,1, 1.458, 10544.330, 242.004, 52661.559 21/03/30,02:50:20,12,10,1, 11.8,1,1, 1.458, 10544.319, 242.000, 52661.550 21/03/30,02:50:20,13,10,1, 11.8,1,1, 1.458, 10544.318, 242.000, 52661.553 21/03/30,02:50:20,14,10,1, 11.8,1,1, 1.458, 10544.334, 242.003, 52661.572 21/03/30,02:50:20,15,10,1, 11.8,1,1, 1.458, 10544.299, 241.986, 52661.592 21/03/30,02:50:20,16,10,1, 11.8,1,1, 1.458, 10544.323, 241.995, 52661.584 21/03/30,02:50:20,17,10,1, 11.8,1,1, 1.458, 10544.321, 241.995, 52661.574 21/03/30,02:50:20,18,10,1, 11.8,1,1, 1.458, 10544.321, 242.004, 52661.573 21/03/30,02:50:20,19,10,1, 11.8,1,1, 1.458, 10544.314, 241.977, 52661.505 21/03/30,02:50:21,00,10,1, 11.9,1,1, 1.458, 10544.308, 241.977, 52661.505 21/03/30,02:50:21,01,10,1, 11.9,1,1, 1.458, 10544.316, 242.017, 52661.552 21/03/30,02:50:21,02,10,1, 11.9,1,1, 1.458, 10544.326, 241.986, 52661.521 21/03/30,02:50:21,03,10,1, 11.9,1,1, 1.458, 10544.338, 242.051, 52661.578 21/03/30,02:50:21,04,10,1, 11.9,1,1, 1.458, 10544.308, 241.972, 52661.537 21/03/30,02:50:21,05,10,1, 11.9,1,1, 1.458, 10544.335, 242.040, 52661.610 21/03/30,02:50:21,06,10,1, 11.9,1,1, 1.458, 10544.349, 241.968, 52661.564 21/03/30,02:50:21,07,10,1, 11.9,1,1, 1.458, 10544.323, 242.005, 52661.556 21/03/30,02:50:21,08,10,1, 11.9,1,1, 1.458, 10544.336, 242.019, 52661.569 21/03/30,02:50:21,09,10,1, 11.9,1,1, 1.458, 10544.321, 241.997, 52661.546 21/03/30,02:50:21,10,10,1, 11.9,1,1, 1.458, 10544.324, 242.009, 52661.561 21/03/30,02:50:21,11,10,1, 11.9,1,1, 1.458, 10544.327, 241.993, 52661.576 21/03/30,02:50:21,12,10,1, 11.9,1,1, 1.458, 10544.344, 241.997, 52661.546 21/03/30,02:50:21,13,10,1, 11.9,1,1, 1.458, 10544.334, 241.995, 52661.532 21/03/30,02:50:21,14,10,1, 11.9,1,1, 1.458, 10544.310, 242.023, 52661.561 21/03/30,02:50:21,15,10,1, 11.9,1,1, 1.458, 10544.319, 242.017, 52661.532 21/03/30,02:50:21,16,10,1, 11.9,1,1, 1.458, 10544.335, 242.005, 52661.568 21/03/30,02:50:21,17,10,1, 11.9,1,1, 1.458, 10544.319, 242.020, 52661.586 21/03/30,02:50:21,18,10,1, 11.9,1,1, 1.458, 10544.323, 241.996, 52661.544 21/03/30,02:50:21,19,10,1, 11.9,1,1, 1.458, 10544.342, 242.001, 52661.612 21/03/30,02:50:22,00,10,1, 11.8,1,1, 1.459, 10544.342, 242.001, 52661.612 21/03/30,02:50:22,01,10,1, 11.8,1,1, 1.459, 10544.339, 242.026, 52661.594 21/03/30,02:50:22,02,10,1, 11.8,1,1, 1.459, 10544.340, 241.989, 52661.571 21/03/30,02:50:22,03,10,1, 11.8,1,1, 1.459, 10544.326, 241.990, 52661.559 21/03/30,02:50:22,04,10,1, 11.8,1,1, 1.459, 10544.326, 241.989, 52661.545 21/03/30,02:50:22,05,10,1, 11.8,1,1, 1.459, 10544.304, 241.975, 52661.568 21/03/30,02:50:22,06,10,1, 11.8,1,1, 1.459, 10544.343, 242.028, 52661.604 21/03/30,02:50:22,07,10,1, 11.8,1,1, 1.459, 10544.320, 241.961, 52661.554 21/03/30,02:50:22,08,10,1, 11.8,1,1, 1.459, 10544.333, 242.016, 52661.572 21/03/30,02:50:22,09,10,1, 11.8,1,1, 1.459, 10544.317, 241.986, 52661.552 21/03/30,02:50:22,10,10,1, 11.8,1,1, 1.459, 10544.317, 242.002, 52661.569 21/03/30,02:50:22,11,10,1, 11.8,1,1, 1.459, 10544.315, 242.001, 52661.667 21/03/30,02:50:22,12,10,1, 11.8,1,1, 1.459, 10544.314, 242.007, 52661.504 21/03/30,02:50:22,13,10,1, 11.8,1,1, 1.459, 10544.356, 242.026, 52661.562 21/03/30,02:50:22,14,10,1, 11.8,1,1, 1.459, 10544.328, 241.992, 52661.528 21/03/30,02:50:22,15,10,1, 11.8,1,1, 1.459, 10544.299, 242.011, 52661.597 21/03/30,02:50:22,16,10,1, 11.8,1,1, 1.459, 10544.304, 241.987, 52661.584 21/03/30,02:50:22,17,10,1, 11.8,1,1, 1.459, 10544.320, 242.022, 52661.586 21/03/30,02:50:22,18,10,1, 11.8,1,1, 1.459, 10544.347, 242.032, 52661.604 21/03/30,02:50:22,19,10,1, 11.8,1,1, 1.459, 10544.348, 242.017, 52661.623 21/03/30,02:50:23,00,09,1, 11.8,1,1, 1.455, 10544.342, 242.017, 52661.623 21/03/30,02:50:23,01,09,1, 11.8,1,1, 1.455, 10544.306, 241.998, 52661.569 21/03/30,02:50:23,02,09,1, 11.8,1,1, 1.455, 10544.335, 242.025, 52661.626 21/03/30,02:50:23,03,09,1, 11.8,1,1, 1.455, 10544.320, 241.987, 52661.623 21/03/30,02:50:23,04,09,1, 11.8,1,1, 1.455, 10544.335, 242.005, 52661.605 21/03/30,02:50:23,05,09,1, 11.8,1,1, 1.455, 10544.335, 242.023, 52661.599 21/03/30,02:50:23,06,09,1, 11.8,1,1, 1.455, 10544.310, 242.029, 52661.591 21/03/30,02:50:23,07,09,1, 11.8,1,1, 1.455, 10544.336, 242.005, 52661.555 21/03/30,02:50:23,08,09,1, 11.8,1,1, 1.455, 10544.344, 242.011, 52661.578 21/03/30,02:50:23,09,09,1, 11.8,1,1, 1.455, 10544.329, 242.054, 52661.594 21/03/30,02:50:23,10,09,1, 11.8,1,1, 1.455, 10544.317, 242.010, 52661.578 21/03/30,02:50:23,11,09,1, 11.8,1,1, 1.455, 10544.332, 242.028, 52661.595 21/03/30,02:50:23,12,09,1, 11.8,1,1, 1.455, 10544.327, 241.984, 52661.573 21/03/30,02:50:23,13,09,1, 11.8,1,1, 1.455, 10544.317, 242.010, 52661.593 21/03/30,02:50:23,14,09,1, 11.8,1,1, 1.455, 10544.342, 242.000, 52661.577 21/03/30,02:50:23,15,09,1, 11.8,1,1, 1.455, 10544.345, 242.003, 52661.578 21/03/30,02:50:23,16,09,1, 11.8,1,1, 1.455, 10544.329, 242.020, 52661.610 21/03/30,02:50:23,17,09,1, 11.8,1,1, 1.455, 10544.332, 241.971, 52661.604 21/03/30,02:50:23,18,09,1, 11.8,1,1, 1.455, 10544.308, 242.009, 52661.606 21/03/30,02:50:23,19,09,1, 11.8,1,1, 1.455, 10544.305, 241.967, 52661.560 21/03/30,02:50:24,00,10,1, 11.9,1,1, 1.460, 10544.300, 241.967, 52661.560 21/03/30,02:50:24,01,10,1, 11.9,1,1, 1.460, 10544.333, 241.997, 52661.642 21/03/30,02:50:24,02,10,1, 11.9,1,1, 1.460, 10544.308, 242.009, 52661.602 21/03/30,02:50:24,03,10,1, 11.9,1,1, 1.460, 10544.334, 242.040, 52661.597 21/03/30,02:50:24,04,10,1, 11.9,1,1, 1.460, 10544.327, 241.994, 52661.562 21/03/30,02:50:24,05,10,1, 11.9,1,1, 1.460, 10544.310, 242.015, 52661.588 21/03/30,02:50:24,06,10,1, 11.9,1,1, 1.460, 10544.319, 241.983, 52661.571 21/03/30,02:50:24,07,10,1, 11.9,1,1, 1.460, 10544.336, 242.024, 52661.614 21/03/30,02:50:24,08,10,1, 11.9,1,1, 1.460, 10544.317, 242.001, 52661.574 21/03/30,02:50:24,09,10,1, 11.9,1,1, 1.460, 10544.314, 241.973, 52661.573 21/03/30,02:50:24,10,10,1, 11.9,1,1, 1.460, 10544.348, 241.995, 52661.463 21/03/30,02:50:24,11,10,1, 11.9,1,1, 1.460, 10544.335, 241.986, 52661.600 21/03/30,02:50:24,12,10,1, 11.9,1,1, 1.460, 10544.364, 242.011, 52661.610 21/03/30,02:50:24,13,10,1, 11.9,1,1, 1.460, 10544.330, 242.003, 52661.588 21/03/30,02:50:24,14,10,1, 11.9,1,1, 1.460, 10544.324, 242.020, 52661.409 21/03/30,02:50:24,15,10,1, 11.9,1,1, 1.460, 10544.302, 242.002, 52661.580 21/03/30,02:50:24,16,10,1, 11.9,1,1, 1.460, 10544.288, 242.034, 52661.620 21/03/30,02:50:24,17,10,1, 11.9,1,1, 1.460, 10544.307, 242.021, 52661.631 21/03/30,02:50:24,18,10,1, 11.9,1,1, 1.460, 10544.322, 242.010, 52661.587 21/03/30,02:50:24,19,10,1, 11.9,1,1, 1.460, 10544.350, 242.063, 52661.646 21/03/30,02:50:25,00,10,1, 11.9,1,1, 1.456, 10544.342, 242.063, 52661.646 21/03/30,02:50:25,01,10,1, 11.9,1,1, 1.456, 10544.333, 242.030, 52661.585 21/03/30,02:50:25,02,10,1, 11.9,1,1, 1.456, 10544.334, 241.989, 52661.591 21/03/30,02:50:25,03,10,1, 11.9,1,1, 1.456, 10544.324, 242.034, 52661.590 21/03/30,02:50:25,04,10,1, 11.9,1,1, 1.456, 10544.317, 242.031, 52661.610 21/03/30,02:50:25,05,10,1, 11.9,1,1, 1.456, 10544.324, 242.022, 52661.617 21/03/30,02:50:25,06,10,1, 11.9,1,1, 1.456, 10544.323, 242.028, 52661.601 21/03/30,02:50:25,07,10,1, 11.9,1,1, 1.456, 10544.308, 242.030, 52661.608 21/03/30,02:50:25,08,10,1, 11.9,1,1, 1.456, 10544.329, 242.032, 52661.592 21/03/30,02:50:25,09,10,1, 11.9,1,1, 1.456, 10544.323, 242.014, 52661.619 21/03/30,02:50:25,10,10,1, 11.9,1,1, 1.456, 10544.332, 242.023, 52661.633 21/03/30,02:50:25,11,10,1, 11.9,1,1, 1.456, 10544.328, 242.040, 52661.609 21/03/30,02:50:25,12,10,1, 11.9,1,1, 1.456, 10544.327, 242.016, 52661.612 21/03/30,02:50:25,13,10,1, 11.9,1,1, 1.456, 10544.330, 242.032, 52661.617 21/03/30,02:50:25,14,10,1, 11.9,1,1, 1.456, 10544.340, 242.034, 52661.640 21/03/30,02:50:25,15,10,1, 11.9,1,1, 1.456, 10544.325, 242.048, 52661.640 21/03/30,02:50:25,16,10,1, 11.9,1,1, 1.456, 10544.332, 242.041, 52661.512 21/03/30,02:50:25,17,10,1, 11.9,1,1, 1.456, 10544.327, 242.027, 52661.696 21/03/30,02:50:25,18,10,1, 11.9,1,1, 1.456, 10544.325, 242.033, 52661.548 21/03/30,02:50:25,19,10,1, 11.9,1,1, 1.456, 10544.316, 242.046, 52661.692 21/03/30,02:50:26,00,10,1, 11.9,1,1, 1.457, 10544.308, 242.046, 52661.692 21/03/30,02:50:26,01,10,1, 11.9,1,1, 1.457, 10544.335, 242.040, 52661.604 21/03/30,02:50:26,02,10,1, 11.9,1,1, 1.457, 10544.310, 242.026, 52661.610 21/03/30,02:50:26,03,10,1, 11.9,1,1, 1.457, 10544.325, 242.024, 52661.622 21/03/30,02:50:26,04,10,1, 11.9,1,1, 1.457, 10544.316, 242.035, 52661.605 21/03/30,02:50:26,05,10,1, 11.9,1,1, 1.457, 10544.324, 242.037, 52661.594 21/03/30,02:50:26,06,10,1, 11.9,1,1, 1.457, 10544.310, 242.025, 52661.613 21/03/30,02:50:26,07,10,1, 11.9,1,1, 1.457, 10544.345, 242.023, 52661.590 21/03/30,02:50:26,08,10,1, 11.9,1,1, 1.457, 10544.318, 242.023, 52661.638 21/03/30,02:50:26,09,10,1, 11.9,1,1, 1.457, 10544.334, 242.029, 52661.607 21/03/30,02:50:26,10,10,1, 11.9,1,1, 1.457, 10544.348, 242.039, 52661.647 21/03/30,02:50:26,11,10,1, 11.9,1,1, 1.457, 10544.361, 242.024, 52661.624 21/03/30,02:50:26,12,10,1, 11.9,1,1, 1.457, 10544.330, 242.054, 52661.631 21/03/30,02:50:26,13,10,1, 11.9,1,1, 1.457, 10544.322, 242.040, 52661.597 21/03/30,02:50:26,14,10,1, 11.9,1,1, 1.457, 10544.312, 242.043, 52661.606 21/03/30,02:50:26,15,10,1, 11.9,1,1, 1.457, 10544.321, 242.057, 52661.630 21/03/30,02:50:26,16,10,1, 11.9,1,1, 1.457, 10544.311, 242.041, 52661.582 21/03/30,02:50:26,17,10,1, 11.9,1,1, 1.457, 10544.306, 242.026, 52661.579 21/03/30,02:50:26,18,10,1, 11.9,1,1, 1.457, 10544.326, 242.037, 52661.584 21/03/30,02:50:26,19,10,1, 11.9,1,1, 1.457, 10544.318, 242.037, 52661.627 21/03/30,02:50:27,00,10,1, 11.9,1,1, 1.460, 10544.317, 242.037, 52661.627 21/03/30,02:50:27,01,10,1, 11.9,1,1, 1.460, 10544.317, 242.018, 52661.578 21/03/30,02:50:27,02,10,1, 11.9,1,1, 1.460, 10544.331, 242.042, 52661.598 21/03/30,02:50:27,03,10,1, 11.9,1,1, 1.460, 10544.329, 242.048, 52661.586 21/03/30,02:50:27,04,10,1, 11.9,1,1, 1.460, 10544.330, 242.040, 52661.588 21/03/30,02:50:27,05,10,1, 11.9,1,1, 1.460, 10544.319, 242.054, 52661.594 21/03/30,02:50:27,06,10,1, 11.9,1,1, 1.460, 10544.328, 242.058, 52661.604 21/03/30,02:50:27,07,10,1, 11.9,1,1, 1.460, 10544.315, 242.044, 52661.611 21/03/30,02:50:27,08,10,1, 11.9,1,1, 1.460, 10544.370, 242.029, 52661.593 21/03/30,02:50:27,09,10,1, 11.9,1,1, 1.460, 10544.323, 242.041, 52661.617 21/03/30,02:50:27,10,10,1, 11.9,1,1, 1.460, 10544.321, 242.043, 52661.610 21/03/30,02:50:27,11,10,1, 11.9,1,1, 1.460, 10544.307, 242.032, 52661.584 21/03/30,02:50:27,12,10,1, 11.9,1,1, 1.460, 10544.324, 242.066, 52661.563 21/03/30,02:50:27,13,10,1, 11.9,1,1, 1.460, 10544.316, 242.057, 52661.575 21/03/30,02:50:27,14,10,1, 11.9,1,1, 1.460, 10544.309, 242.046, 52661.592 21/03/30,02:50:27,15,10,1, 11.9,1,1, 1.460, 10544.341, 242.043, 52661.579 21/03/30,02:50:27,16,10,1, 11.9,1,1, 1.460, 10544.313, 242.042, 52661.611 21/03/30,02:50:27,17,10,1, 11.9,1,1, 1.460, 10544.336, 242.020, 52661.606 21/03/30,02:50:27,18,10,1, 11.9,1,1, 1.460, 10544.325, 242.033, 52661.569 21/03/30,02:50:27,19,10,1, 11.9,1,1, 1.460, 10544.310, 242.034, 52661.620 21/03/30,02:50:28,00,10,1, 11.8,1,1, 1.457, 10544.308, 242.034, 52661.620 21/03/30,02:50:28,01,10,1, 11.8,1,1, 1.457, 10544.323, 242.023, 52661.604 21/03/30,02:50:28,02,10,1, 11.8,1,1, 1.457, 10544.342, 242.047, 52661.589 21/03/30,02:50:28,03,10,1, 11.8,1,1, 1.457, 10544.339, 242.013, 52661.581 21/03/30,02:50:28,04,10,1, 11.8,1,1, 1.457, 10544.317, 242.038, 52661.594 21/03/30,02:50:28,05,10,1, 11.8,1,1, 1.457, 10544.324, 242.045, 52661.593 21/03/30,02:50:28,06,10,1, 11.8,1,1, 1.457, 10544.327, 242.042, 52661.587 21/03/30,02:50:28,07,10,1, 11.8,1,1, 1.457, 10544.322, 242.036, 52661.590 21/03/30,02:50:28,08,10,1, 11.8,1,1, 1.457, 10544.328, 242.036, 52661.615 21/03/30,02:50:28,09,10,1, 11.8,1,1, 1.457, 10544.330, 242.050, 52661.593 21/03/30,02:50:28,10,10,1, 11.8,1,1, 1.457, 10544.326, 242.053, 52661.595 21/03/30,02:50:28,11,10,1, 11.8,1,1, 1.457, 10544.304, 242.049, 52661.599 21/03/30,02:50:28,12,10,1, 11.8,1,1, 1.457, 10544.322, 242.055, 52661.627 21/03/30,02:50:28,13,10,1, 11.8,1,1, 1.457, 10544.327, 242.047, 52661.623 21/03/30,02:50:28,14,10,1, 11.8,1,1, 1.457, 10544.341, 242.038, 52661.611 21/03/30,02:50:28,15,10,1, 11.8,1,1, 1.457, 10544.336, 242.073, 52661.594 21/03/30,02:50:28,16,10,1, 11.8,1,1, 1.457, 10544.344, 242.066, 52661.617 21/03/30,02:50:28,17,10,1, 11.8,1,1, 1.457, 10544.309, 242.051, 52661.599 21/03/30,02:50:28,18,10,1, 11.8,1,1, 1.457, 10544.334, 242.029, 52661.620 21/03/30,02:50:28,19,10,1, 11.8,1,1, 1.457, 10544.333, 242.045, 52661.607 21/03/30,02:50:29,00,10,1, 11.9,1,1, 1.455, 10544.333, 242.045, 52661.607 21/03/30,02:50:29,01,10,1, 11.9,1,1, 1.455, 10544.341, 242.037, 52661.641 21/03/30,02:50:29,02,10,1, 11.9,1,1, 1.455, 10544.350, 242.038, 52661.612 21/03/30,02:50:29,03,10,1, 11.9,1,1, 1.455, 10544.326, 242.049, 52661.630 21/03/30,02:50:29,04,10,1, 11.9,1,1, 1.455, 10544.343, 242.074, 52661.633 21/03/30,02:50:29,05,10,1, 11.9,1,1, 1.455, 10544.343, 242.050, 52661.642 21/03/30,02:50:29,06,10,1, 11.9,1,1, 1.455, 10544.348, 242.039, 52661.644 21/03/30,02:50:29,07,10,1, 11.9,1,1, 1.455, 10544.347, 242.072, 52661.608 21/03/30,02:50:29,08,10,1, 11.9,1,1, 1.455, 10544.309, 242.041, 52661.605 21/03/30,02:50:29,09,10,1, 11.9,1,1, 1.455, 10544.313, 242.039, 52661.624 21/03/30,02:50:29,10,10,1, 11.9,1,1, 1.455, 10544.329, 242.044, 52661.620 21/03/30,02:50:29,11,10,1, 11.9,1,1, 1.455, 10544.322, 242.017, 52661.613 21/03/30,02:50:29,12,10,1, 11.9,1,1, 1.455, 10544.332, 242.049, 52661.607 21/03/30,02:50:29,13,10,1, 11.9,1,1, 1.455, 10544.314, 242.039, 52661.634 21/03/30,02:50:29,14,10,1, 11.9,1,1, 1.455, 10544.335, 242.067, 52661.625 21/03/30,02:50:29,15,10,1, 11.9,1,1, 1.455, 10544.337, 242.057, 52661.634 21/03/30,02:50:29,16,10,1, 11.9,1,1, 1.455, 10544.336, 242.032, 52661.632 21/03/30,02:50:29,17,10,1, 11.9,1,1, 1.455, 10544.335, 242.039, 52661.684 21/03/30,02:50:29,18,10,1, 11.9,1,1, 1.455, 10544.352, 242.058, 52661.623 21/03/30,02:50:29,19,10,1, 11.9,1,1, 1.455, 10544.332, 242.032, 52661.610 21/03/30,02:50:30,00,09,1, 11.9,1,1, 1.457, 10544.325, 242.032, 52661.610 21/03/30,02:50:30,01,09,1, 11.9,1,1, 1.457, 10544.334, 242.042, 52661.621 21/03/30,02:50:30,02,09,1, 11.9,1,1, 1.457, 10544.362, 242.045, 52661.643 21/03/30,02:50:30,03,09,1, 11.9,1,1, 1.457, 10544.329, 242.047, 52661.617 21/03/30,02:50:30,04,09,1, 11.9,1,1, 1.457, 10544.331, 242.047, 52661.609 21/03/30,02:50:30,05,09,1, 11.9,1,1, 1.457, 10544.349, 242.043, 52661.578 21/03/30,02:50:30,06,09,1, 11.9,1,1, 1.457, 10544.326, 242.061, 52661.578 21/03/30,02:50:30,07,09,1, 11.9,1,1, 1.457, 10544.329, 242.055, 52661.575 21/03/30,02:50:30,08,09,1, 11.9,1,1, 1.457, 10544.325, 242.043, 52661.537 21/03/30,02:50:30,09,09,1, 11.9,1,1, 1.457, 10544.339, 242.066, 52661.586 21/03/30,02:50:30,10,09,1, 11.9,1,1, 1.457, 10544.330, 242.054, 52661.618 21/03/30,02:50:30,11,09,1, 11.9,1,1, 1.457, 10544.333, 242.068, 52661.584 21/03/30,02:50:30,12,09,1, 11.9,1,1, 1.457, 10544.324, 242.055, 52661.601 21/03/30,02:50:30,13,09,1, 11.9,1,1, 1.457, 10544.338, 242.055, 52661.569 21/03/30,02:50:30,14,09,1, 11.9,1,1, 1.457, 10544.347, 242.060, 52661.579 21/03/30,02:50:30,15,09,1, 11.9,1,1, 1.457, 10544.331, 242.030, 52661.569 21/03/30,02:50:30,16,09,1, 11.9,1,1, 1.457, 10544.355, 242.042, 52661.594 21/03/30,02:50:30,17,09,1, 11.9,1,1, 1.457, 10544.321, 242.045, 52661.561 21/03/30,02:50:30,18,09,1, 11.9,1,1, 1.457, 10544.368, 242.085, 52661.604 21/03/30,02:50:30,19,09,1, 11.9,1,1, 1.457, 10544.354, 242.039, 52661.638 21/03/30,02:50:31,00,09,1, 11.8,1,1, 1.458, 10544.350, 242.039, 52661.638 21/03/30,02:50:31,01,09,1, 11.8,1,1, 1.458, 10544.320, 242.065, 52661.602 21/03/30,02:50:31,02,09,1, 11.8,1,1, 1.458, 10544.338, 241.999, 52661.593 21/03/30,02:50:31,03,09,1, 11.8,1,1, 1.458, 10544.375, 242.070, 52661.603 21/03/30,02:50:31,04,09,1, 11.8,1,1, 1.458, 10544.350, 242.022, 52661.535 21/03/30,02:50:31,05,09,1, 11.8,1,1, 1.458, 10544.353, 242.046, 52661.566 21/03/30,02:50:31,06,09,1, 11.8,1,1, 1.458, 10544.348, 242.029, 52661.564 21/03/30,02:50:31,07,09,1, 11.8,1,1, 1.458, 10544.340, 242.036, 52661.560 21/03/30,02:50:31,08,09,1, 11.8,1,1, 1.458, 10544.382, 242.065, 52661.564 21/03/30,02:50:31,09,09,1, 11.8,1,1, 1.458, 10544.353, 242.030, 52661.551 21/03/30,02:50:31,10,09,1, 11.8,1,1, 1.458, 10544.362, 242.087, 52661.583 21/03/30,02:50:31,11,09,1, 11.8,1,1, 1.458, 10544.339, 242.022, 52661.561 21/03/30,02:50:31,12,09,1, 11.8,1,1, 1.458, 10544.365, 242.085, 52661.612 21/03/30,02:50:31,13,09,1, 11.8,1,1, 1.458, 10544.357, 242.047, 52661.564 21/03/30,02:50:31,14,09,1, 11.8,1,1, 1.458, 10544.359, 242.066, 52661.591 21/03/30,02:50:31,15,09,1, 11.8,1,1, 1.458, 10544.357, 242.079, 52661.599 21/03/30,02:50:31,16,09,1, 11.8,1,1, 1.458, 10544.359, 242.067, 52661.575 21/03/30,02:50:31,17,09,1, 11.8,1,1, 1.458, 10544.376, 242.084, 52661.608 21/03/30,02:50:31,18,09,1, 11.8,1,1, 1.458, 10544.360, 242.045, 52661.539 21/03/30,02:50:31,19,09,1, 11.8,1,1, 1.458, 10544.377, 242.069, 52661.562 21/03/30,02:50:32,00,10,1, 11.9,1,1, 1.455, 10544.375, 242.069, 52661.562 21/03/30,02:50:32,01,10,1, 11.9,1,1, 1.455, 10544.350, 242.086, 52661.560 21/03/30,02:50:32,02,10,1, 11.9,1,1, 1.455, 10544.353, 242.060, 52661.566 21/03/30,02:50:32,03,10,1, 11.9,1,1, 1.455, 10544.372, 242.034, 52661.529 21/03/30,02:50:32,04,10,1, 11.9,1,1, 1.455, 10544.372, 242.080, 52661.546 21/03/30,02:50:32,05,10,1, 11.9,1,1, 1.455, 10544.373, 242.043, 52661.582 21/03/30,02:50:32,06,10,1, 11.9,1,1, 1.455, 10544.349, 242.104, 52661.585 21/03/30,02:50:32,07,10,1, 11.9,1,1, 1.455, 10544.361, 242.060, 52661.529 21/03/30,02:50:32,08,10,1, 11.9,1,1, 1.455, 10544.387, 242.078, 52661.559 21/03/30,02:50:32,09,10,1, 11.9,1,1, 1.455, 10544.367, 242.035, 52661.570 21/03/30,02:50:32,10,10,1, 11.9,1,1, 1.455, 10544.385, 242.064, 52661.578 21/03/30,02:50:32,11,10,1, 11.9,1,1, 1.455, 10544.377, 242.055, 52661.583 21/03/30,02:50:32,12,10,1, 11.9,1,1, 1.455, 10544.354, 242.063, 52661.574 21/03/30,02:50:32,13,10,1, 11.9,1,1, 1.455, 10544.378, 242.068, 52661.560 21/03/30,02:50:32,14,10,1, 11.9,1,1, 1.455, 10544.350, 242.047, 52661.539 21/03/30,02:50:32,15,10,1, 11.9,1,1, 1.455, 10544.370, 242.080, 52661.580 21/03/30,02:50:32,16,10,1, 11.9,1,1, 1.455, 10544.356, 242.057, 52661.534 21/03/30,02:50:32,17,10,1, 11.9,1,1, 1.455, 10544.374, 242.054, 52661.584 21/03/30,02:50:32,18,10,1, 11.9,1,1, 1.455, 10544.390, 242.074, 52661.566 21/03/30,02:50:32,19,10,1, 11.9,1,1, 1.455, 10544.344, 242.050, 52661.703 21/03/30,02:50:33,00,09,1, 11.8,1,1, 1.454, 10544.342, 242.050, 52661.703 21/03/30,02:50:33,01,09,1, 11.8,1,1, 1.454, 10544.381, 242.058, 52661.599 21/03/30,02:50:33,02,09,1, 11.8,1,1, 1.454, 10544.372, 242.063, 52661.545 21/03/30,02:50:33,03,09,1, 11.8,1,1, 1.454, 10544.379, 242.040, 52661.490 21/03/30,02:50:33,04,09,1, 11.8,1,1, 1.454, 10544.404, 242.101, 52661.543 21/03/30,02:50:33,05,09,1, 11.8,1,1, 1.454, 10544.375, 242.065, 52661.576 21/03/30,02:50:33,06,09,1, 11.8,1,1, 1.454, 10544.380, 242.061, 52661.583 21/03/30,02:50:33,07,09,1, 11.8,1,1, 1.454, 10544.394, 242.065, 52661.543 21/03/30,02:50:33,08,09,1, 11.8,1,1, 1.454, 10544.379, 242.042, 52661.558 21/03/30,02:50:33,09,09,1, 11.8,1,1, 1.454, 10544.406, 242.066, 52661.628 21/03/30,02:50:33,10,09,1, 11.8,1,1, 1.454, 10544.390, 242.026, 52661.535 21/03/30,02:50:33,11,09,1, 11.8,1,1, 1.454, 10544.410, 242.099, 52661.573 21/03/30,02:50:33,12,09,1, 11.8,1,1, 1.454, 10544.398, 242.046, 52661.537 21/03/30,02:50:33,13,09,1, 11.8,1,1, 1.454, 10544.392, 242.076, 52661.528 21/03/30,02:50:33,14,09,1, 11.8,1,1, 1.454, 10544.405, 242.049, 52661.547 21/03/30,02:50:33,15,09,1, 11.8,1,1, 1.454, 10544.382, 242.035, 52661.533 21/03/30,02:50:33,16,09,1, 11.8,1,1, 1.454, 10544.412, 242.070, 52661.581 21/03/30,02:50:33,17,09,1, 11.8,1,1, 1.454, 10544.380, 242.038, 52661.517 21/03/30,02:50:33,18,09,1, 11.8,1,1, 1.454, 10544.380, 242.068, 52661.550 21/03/30,02:50:33,19,09,1, 11.8,1,1, 1.454, 10544.391, 242.011, 52661.539 21/03/30,02:50:34,00,10,1, 11.8,1,1, 1.456, 10544.384, 242.011, 52661.539 21/03/30,02:50:34,01,10,1, 11.8,1,1, 1.456, 10544.410, 242.059, 52661.533 21/03/30,02:50:34,02,10,1, 11.8,1,1, 1.456, 10544.384, 242.078, 52661.535 21/03/30,02:50:34,03,10,1, 11.8,1,1, 1.456, 10544.426, 242.048, 52661.577 21/03/30,02:50:34,04,10,1, 11.8,1,1, 1.456, 10544.396, 242.053, 52661.528 21/03/30,02:50:34,05,10,1, 11.8,1,1, 1.456, 10544.410, 242.050, 52661.574 21/03/30,02:50:34,06,10,1, 11.8,1,1, 1.456, 10544.437, 242.035, 52661.538 21/03/30,02:50:34,07,10,1, 11.8,1,1, 1.456, 10544.416, 242.084, 52661.569 21/03/30,02:50:34,08,10,1, 11.8,1,1, 1.456, 10544.397, 242.049, 52661.348 21/03/30,02:50:34,09,10,1, 11.8,1,1, 1.456, 10544.400, 242.057, 52661.664 21/03/30,02:50:34,10,10,1, 11.8,1,1, 1.456, 10544.425, 242.027, 52661.614 21/03/30,02:50:34,11,10,1, 11.8,1,1, 1.456, 10544.410, 242.042, 52661.547 21/03/30,02:50:34,12,10,1, 11.8,1,1, 1.456, 10544.429, 242.082, 52661.577 21/03/30,02:50:34,13,10,1, 11.8,1,1, 1.456, 10544.413, 242.045, 52661.523 21/03/30,02:50:34,14,10,1, 11.8,1,1, 1.456, 10544.412, 242.083, 52661.568 21/03/30,02:50:34,15,10,1, 11.8,1,1, 1.456, 10544.429, 242.036, 52661.559 21/03/30,02:50:34,16,10,1, 11.8,1,1, 1.456, 10544.427, 242.048, 52661.529 21/03/30,02:50:34,17,10,1, 11.8,1,1, 1.456, 10544.422, 242.070, 52661.540 21/03/30,02:50:34,18,10,1, 11.8,1,1, 1.456, 10544.428, 242.043, 52661.536 21/03/30,02:50:34,19,10,1, 11.8,1,1, 1.456, 10544.429, 242.048, 52661.544 21/03/30,02:50:35,00,09,1, 11.9,1,1, 1.456, 10544.425, 242.048, 52661.544 21/03/30,02:50:35,01,09,1, 11.9,1,1, 1.456, 10544.444, 242.057, 52661.528 21/03/30,02:50:35,02,09,1, 11.9,1,1, 1.456, 10544.441, 242.029, 52661.489 21/03/30,02:50:35,03,09,1, 11.9,1,1, 1.456, 10544.434, 242.047, 52661.546 21/03/30,02:50:35,04,09,1, 11.9,1,1, 1.456, 10544.453, 242.040, 52661.478 21/03/30,02:50:35,05,09,1, 11.9,1,1, 1.456, 10544.439, 242.064, 52661.502 21/03/30,02:50:35,06,09,1, 11.9,1,1, 1.456, 10544.447, 242.037, 52661.541 21/03/30,02:50:35,07,09,1, 11.9,1,1, 1.456, 10544.416, 242.035, 52661.527 21/03/30,02:50:35,08,09,1, 11.9,1,1, 1.456, 10544.426, 242.041, 52661.538 21/03/30,02:50:35,09,09,1, 11.9,1,1, 1.456, 10544.410, 242.028, 52661.529 21/03/30,02:50:35,10,09,1, 11.9,1,1, 1.456, 10544.443, 242.049, 52661.576 21/03/30,02:50:35,11,09,1, 11.9,1,1, 1.456, 10544.432, 242.030, 52661.526 21/03/30,02:50:35,12,09,1, 11.9,1,1, 1.456, 10544.428, 242.030, 52661.553 21/03/30,02:50:35,13,09,1, 11.9,1,1, 1.456, 10544.439, 242.025, 52661.518 21/03/30,02:50:35,14,09,1, 11.9,1,1, 1.456, 10544.423, 242.038, 52661.532 21/03/30,02:50:35,15,09,1, 11.9,1,1, 1.456, 10544.456, 242.068, 52661.551 21/03/30,02:50:35,16,09,1, 11.9,1,1, 1.456, 10544.437, 242.028, 52661.517 21/03/30,02:50:35,17,09,1, 11.9,1,1, 1.456, 10544.447, 242.057, 52661.533 21/03/30,02:50:35,18,09,1, 11.9,1,1, 1.456, 10544.432, 242.007, 52661.523 21/03/30,02:50:35,19,09,1, 11.9,1,1, 1.456, 10544.434, 242.029, 52661.546 21/03/30,02:50:36,00,09,1, 11.9,1,1, 1.458, 10544.434, 242.029, 52661.546 21/03/30,02:50:36,01,09,1, 11.9,1,1, 1.458, 10544.460, 242.054, 52661.549 21/03/30,02:50:36,02,09,1, 11.9,1,1, 1.458, 10544.473, 242.059, 52661.552 21/03/30,02:50:36,03,09,1, 11.9,1,1, 1.458, 10544.463, 242.040, 52661.523 21/03/30,02:50:36,04,09,1, 11.9,1,1, 1.458, 10544.462, 242.032, 52661.555 21/03/30,02:50:36,05,09,1, 11.9,1,1, 1.458, 10544.444, 242.023, 52661.517 21/03/30,02:50:36,06,09,1, 11.9,1,1, 1.458, 10544.477, 242.053, 52661.545 21/03/30,02:50:36,07,09,1, 11.9,1,1, 1.458, 10544.471, 242.025, 52661.531 21/03/30,02:50:36,08,09,1, 11.9,1,1, 1.458, 10544.483, 242.058, 52661.529 21/03/30,02:50:36,09,09,1, 11.9,1,1, 1.458, 10544.494, 242.035, 52661.531 21/03/30,02:50:36,10,09,1, 11.9,1,1, 1.458, 10544.458, 242.036, 52661.544 21/03/30,02:50:36,11,09,1, 11.9,1,1, 1.458, 10544.476, 242.026, 52661.525 21/03/30,02:50:36,12,09,1, 11.9,1,1, 1.458, 10544.483, 242.042, 52661.528 21/03/30,02:50:36,13,09,1, 11.9,1,1, 1.458, 10544.501, 242.057, 52661.539 21/03/30,02:50:36,14,09,1, 11.9,1,1, 1.458, 10544.504, 242.065, 52661.512 21/03/30,02:50:36,15,09,1, 11.9,1,1, 1.458, 10544.489, 242.074, 52661.551 21/03/30,02:50:36,16,09,1, 11.9,1,1, 1.458, 10544.485, 242.043, 52661.556 21/03/30,02:50:36,17,09,1, 11.9,1,1, 1.458, 10544.487, 242.080, 52661.516 21/03/30,02:50:36,18,09,1, 11.9,1,1, 1.458, 10544.456, 241.995, 52661.481 21/03/30,02:50:36,19,09,1, 11.9,1,1, 1.458, 10544.456, 242.046, 52661.544 21/03/30,02:50:37,00,09,1, 11.8,1,1, 1.456, 10544.450, 242.046, 52661.544 21/03/30,02:50:37,01,09,1, 11.8,1,1, 1.456, 10544.498, 242.066, 52661.569 21/03/30,02:50:37,02,09,1, 11.8,1,1, 1.456, 10544.477, 242.031, 52661.512 21/03/30,02:50:37,03,09,1, 11.8,1,1, 1.456, 10544.464, 242.039, 52661.533 21/03/30,02:50:37,04,09,1, 11.8,1,1, 1.456, 10544.492, 242.016, 52661.518 21/03/30,02:50:37,05,09,1, 11.8,1,1, 1.456, 10544.500, 242.047, 52661.513 21/03/30,02:50:37,06,09,1, 11.8,1,1, 1.456, 10544.466, 242.009, 52661.459 21/03/30,02:50:37,07,09,1, 11.8,1,1, 1.456, 10544.485, 242.015, 52661.473 21/03/30,02:50:37,08,09,1, 11.8,1,1, 1.456, 10544.498, 242.045, 52661.528 21/03/30,02:50:37,09,09,1, 11.8,1,1, 1.456, 10544.486, 242.018, 52661.526 21/03/30,02:50:37,10,09,1, 11.8,1,1, 1.456, 10544.509, 242.074, 52661.525 21/03/30,02:50:37,11,09,1, 11.8,1,1, 1.456, 10544.483, 242.018, 52661.511 21/03/30,02:50:37,12,09,1, 11.8,1,1, 1.456, 10544.491, 242.009, 52661.539 21/03/30,02:50:37,13,09,1, 11.8,1,1, 1.456, 10544.496, 242.016, 52661.511 21/03/30,02:50:37,14,09,1, 11.8,1,1, 1.456, 10544.506, 242.031, 52661.544 21/03/30,02:50:37,15,09,1, 11.8,1,1, 1.456, 10544.505, 242.015, 52661.511 21/03/30,02:50:37,16,09,1, 11.8,1,1, 1.456, 10544.516, 242.043, 52661.539 21/03/30,02:50:37,17,09,1, 11.8,1,1, 1.456, 10544.497, 241.992, 52661.521 21/03/30,02:50:37,18,09,1, 11.8,1,1, 1.456, 10544.519, 242.024, 52661.529 21/03/30,02:50:37,19,09,1, 11.8,1,1, 1.456, 10544.491, 241.994, 52661.500 21/03/30,02:50:38,00,10,1, 11.8,1,1, 1.455, 10544.484, 241.994, 52661.500 21/03/30,02:50:38,01,10,1, 11.8,1,1, 1.455, 10544.508, 242.003, 52661.551 21/03/30,02:50:38,02,10,1, 11.8,1,1, 1.455, 10544.507, 242.026, 52661.520 21/03/30,02:50:38,03,10,1, 11.8,1,1, 1.455, 10544.488, 242.029, 52661.525 21/03/30,02:50:38,04,10,1, 11.8,1,1, 1.455, 10544.497, 242.024, 52661.509 21/03/30,02:50:38,05,10,1, 11.8,1,1, 1.455, 10544.505, 242.040, 52661.542 21/03/30,02:50:38,06,10,1, 11.8,1,1, 1.455, 10544.506, 241.998, 52661.503 21/03/30,02:50:38,07,10,1, 11.8,1,1, 1.455, 10544.516, 242.027, 52661.494 21/03/30,02:50:38,08,10,1, 11.8,1,1, 1.455, 10544.516, 242.010, 52661.513 21/03/30,02:50:38,09,10,1, 11.8,1,1, 1.455, 10544.517, 242.036, 52661.564 21/03/30,02:50:38,10,10,1, 11.8,1,1, 1.455, 10544.514, 242.004, 52661.527 21/03/30,02:50:38,11,10,1, 11.8,1,1, 1.455, 10544.519, 242.039, 52661.555 21/03/30,02:50:38,12,10,1, 11.8,1,1, 1.455, 10544.527, 242.007, 52661.573 21/03/30,02:50:38,13,10,1, 11.8,1,1, 1.455, 10544.509, 242.034, 52661.529 21/03/30,02:50:38,14,10,1, 11.8,1,1, 1.455, 10544.504, 242.001, 52661.501 21/03/30,02:50:38,15,10,1, 11.8,1,1, 1.455, 10544.548, 242.018, 52661.603 21/03/30,02:50:38,16,10,1, 11.8,1,1, 1.455, 10544.517, 242.024, 52661.559 21/03/30,02:50:38,17,10,1, 11.8,1,1, 1.455, 10544.540, 242.018, 52661.564 21/03/30,02:50:38,18,10,1, 11.8,1,1, 1.455, 10544.532, 242.068, 52661.545 21/03/30,02:50:38,19,10,1, 11.8,1,1, 1.455, 10544.551, 241.986, 52661.489 21/03/30,02:50:39,00,10,1, 11.9,1,1, 1.458, 10544.550, 241.986, 52661.489 21/03/30,02:50:39,01,10,1, 11.9,1,1, 1.458, 10544.520, 241.996, 52661.522 21/03/30,02:50:39,02,10,1, 11.9,1,1, 1.458, 10544.563, 242.035, 52661.542 21/03/30,02:50:39,03,10,1, 11.9,1,1, 1.458, 10544.512, 241.991, 52661.527 21/03/30,02:50:39,04,10,1, 11.9,1,1, 1.458, 10544.556, 242.017, 52661.563 21/03/30,02:50:39,05,10,1, 11.9,1,1, 1.458, 10544.531, 241.996, 52661.518 21/03/30,02:50:39,06,10,1, 11.9,1,1, 1.458, 10544.558, 242.038, 52661.520 21/03/30,02:50:39,07,10,1, 11.9,1,1, 1.458, 10544.524, 241.988, 52661.587 21/03/30,02:50:39,08,10,1, 11.9,1,1, 1.458, 10544.557, 242.003, 52661.486 21/03/30,02:50:39,09,10,1, 11.9,1,1, 1.458, 10544.556, 242.005, 52661.505 21/03/30,02:50:39,10,10,1, 11.9,1,1, 1.458, 10544.557, 242.015, 52661.528 21/03/30,02:50:39,11,10,1, 11.9,1,1, 1.458, 10544.540, 242.016, 52661.548 21/03/30,02:50:39,12,10,1, 11.9,1,1, 1.458, 10544.538, 242.009, 52661.544 21/03/30,02:50:39,13,10,1, 11.9,1,1, 1.458, 10544.556, 242.008, 52661.557 21/03/30,02:50:39,14,10,1, 11.9,1,1, 1.458, 10544.552, 241.998, 52661.510 21/03/30,02:50:39,15,10,1, 11.9,1,1, 1.458, 10544.558, 242.022, 52661.553 21/03/30,02:50:39,16,10,1, 11.9,1,1, 1.458, 10544.577, 241.993, 52661.532 21/03/30,02:50:39,17,10,1, 11.9,1,1, 1.458, 10544.576, 242.026, 52661.604 21/03/30,02:50:39,18,10,1, 11.9,1,1, 1.458, 10544.541, 241.989, 52661.533 21/03/30,02:50:39,19,10,1, 11.9,1,1, 1.458, 10544.572, 242.002, 52661.554 21/03/30,02:50:40,00,09,1, 11.9,1,1, 1.457, 10544.567, 242.002, 52661.554 21/03/30,02:50:40,01,09,1, 11.9,1,1, 1.457, 10544.563, 242.005, 52661.545 21/03/30,02:50:40,02,09,1, 11.9,1,1, 1.457, 10544.574, 241.991, 52661.534 21/03/30,02:50:40,03,09,1, 11.9,1,1, 1.457, 10544.597, 242.031, 52661.542 21/03/30,02:50:40,04,09,1, 11.9,1,1, 1.457, 10544.589, 242.010, 52661.523 21/03/30,02:50:40,05,09,1, 11.9,1,1, 1.457, 10544.558, 242.004, 52661.771 21/03/30,02:50:40,06,09,1, 11.9,1,1, 1.457, 10544.603, 242.003, 52661.583 21/03/30,02:50:40,07,09,1, 11.9,1,1, 1.457, 10544.580, 241.955, 52661.477 21/03/30,02:50:40,08,09,1, 11.9,1,1, 1.457, 10544.564, 241.989, 52661.513 21/03/30,02:50:40,09,09,1, 11.9,1,1, 1.457, 10544.570, 241.992, 52661.520 21/03/30,02:50:40,10,09,1, 11.9,1,1, 1.457, 10544.587, 242.008, 52661.518 21/03/30,02:50:40,11,09,1, 11.9,1,1, 1.457, 10544.581, 241.993, 52661.521 21/03/30,02:50:40,12,09,1, 11.9,1,1, 1.457, 10544.573, 241.997, 52661.543 21/03/30,02:50:40,13,09,1, 11.9,1,1, 1.457, 10544.580, 241.973, 52661.495 21/03/30,02:50:40,14,09,1, 11.9,1,1, 1.457, 10544.589, 242.011, 52661.537 21/03/30,02:50:40,15,09,1, 11.9,1,1, 1.457, 10544.571, 241.985, 52661.516 21/03/30,02:50:40,16,09,1, 11.9,1,1, 1.457, 10544.598, 242.001, 52661.537 21/03/30,02:50:40,17,09,1, 11.9,1,1, 1.457, 10544.581, 241.985, 52661.523 21/03/30,02:50:40,18,09,1, 11.9,1,1, 1.457, 10544.604, 242.022, 52661.536 21/03/30,02:50:40,19,09,1, 11.9,1,1, 1.457, 10544.605, 241.997, 52661.547 21/03/30,02:50:41,00,09,1, 11.9,1,1, 1.455, 10544.600, 241.997, 52661.547 21/03/30,02:50:41,01,09,1, 11.9,1,1, 1.455, 10544.605, 241.981, 52661.517 21/03/30,02:50:41,02,09,1, 11.9,1,1, 1.455, 10544.606, 241.966, 52661.537 21/03/30,02:50:41,03,09,1, 11.9,1,1, 1.455, 10544.605, 241.970, 52661.526 21/03/30,02:50:41,04,09,1, 11.9,1,1, 1.455, 10544.585, 241.976, 52661.494 21/03/30,02:50:41,05,09,1, 11.9,1,1, 1.455, 10544.630, 241.980, 52661.537 21/03/30,02:50:41,06,09,1, 11.9,1,1, 1.455, 10544.584, 241.965, 52661.484 21/03/30,02:50:41,07,09,1, 11.9,1,1, 1.455, 10544.629, 242.001, 52661.515 21/03/30,02:50:41,08,09,1, 11.9,1,1, 1.455, 10544.615, 241.946, 52661.491 21/03/30,02:50:41,09,09,1, 11.9,1,1, 1.455, 10544.580, 241.979, 52661.495 21/03/30,02:50:41,10,09,1, 11.9,1,1, 1.455, 10544.598, 241.955, 52661.497 21/03/30,02:50:41,11,09,1, 11.9,1,1, 1.455, 10544.603, 241.991, 52661.511 21/03/30,02:50:41,12,09,1, 11.9,1,1, 1.455, 10544.602, 241.948, 52661.485 21/03/30,02:50:41,13,09,1, 11.9,1,1, 1.455, 10544.626, 241.979, 52661.525 21/03/30,02:50:41,14,09,1, 11.9,1,1, 1.455, 10544.606, 241.968, 52661.488 21/03/30,02:50:41,15,09,1, 11.9,1,1, 1.455, 10544.616, 241.958, 52661.494 21/03/30,02:50:41,16,09,1, 11.9,1,1, 1.455, 10544.643, 241.973, 52661.510 21/03/30,02:50:41,17,09,1, 11.9,1,1, 1.455, 10544.607, 241.958, 52661.495 21/03/30,02:50:41,18,09,1, 11.9,1,1, 1.455, 10544.628, 241.951, 52661.516 21/03/30,02:50:41,19,09,1, 11.9,1,1, 1.455, 10544.596, 241.948, 52661.512 21/03/30,02:50:42,00,09,1, 11.9,1,1, 1.457, 10544.592, 241.948, 52661.512 21/03/30,02:50:42,01,09,1, 11.9,1,1, 1.457, 10544.629, 241.945, 52661.529 21/03/30,02:50:42,02,09,1, 11.9,1,1, 1.457, 10544.625, 241.981, 52661.549 21/03/30,02:50:42,03,09,1, 11.9,1,1, 1.457, 10544.627, 241.940, 52661.487 21/03/30,02:50:42,04,09,1, 11.9,1,1, 1.457, 10544.649, 241.962, 52661.512 21/03/30,02:50:42,05,09,1, 11.9,1,1, 1.457, 10544.635, 241.936, 52661.496 21/03/30,02:50:42,06,09,1, 11.9,1,1, 1.457, 10544.644, 241.957, 52661.519 21/03/30,02:50:42,07,09,1, 11.9,1,1, 1.457, 10544.646, 241.944, 52661.531 21/03/30,02:50:42,08,09,1, 11.9,1,1, 1.457, 10544.618, 241.962, 52661.489 21/03/30,02:50:42,09,09,1, 11.9,1,1, 1.457, 10544.646, 241.958, 52661.519 21/03/30,02:50:42,10,09,1, 11.9,1,1, 1.457, 10544.629, 241.982, 52661.530 21/03/30,02:50:42,11,09,1, 11.9,1,1, 1.457, 10544.643, 241.962, 52661.510 21/03/30,02:50:42,12,09,1, 11.9,1,1, 1.457, 10544.657, 241.946, 52661.476 21/03/30,02:50:42,13,09,1, 11.9,1,1, 1.457, 10544.655, 241.975, 52661.529 21/03/30,02:50:42,14,09,1, 11.9,1,1, 1.457, 10544.624, 241.952, 52661.530 21/03/30,02:50:42,15,09,1, 11.9,1,1, 1.457, 10544.668, 241.977, 52661.557 21/03/30,02:50:42,16,09,1, 11.9,1,1, 1.457, 10544.673, 241.939, 52661.511 21/03/30,02:50:42,17,09,1, 11.9,1,1, 1.457, 10544.658, 241.962, 52661.518 21/03/30,02:50:42,18,09,1, 11.9,1,1, 1.457, 10544.657, 241.922, 52661.483 21/03/30,02:50:42,19,09,1, 11.9,1,1, 1.457, 10544.666, 241.971, 52661.501 21/03/30,02:50:43,00,09,1, 11.8,1,1, 1.455, 10544.659, 241.971, 52661.501 21/03/30,02:50:43,01,09,1, 11.8,1,1, 1.455, 10544.674, 241.953, 52661.548 21/03/30,02:50:43,02,09,1, 11.8,1,1, 1.455, 10544.658, 241.935, 52661.509 21/03/30,02:50:43,03,09,1, 11.8,1,1, 1.455, 10544.654, 241.931, 52661.477 21/03/30,02:50:43,04,09,1, 11.8,1,1, 1.455, 10544.643, 241.946, 52661.484 21/03/30,02:50:43,05,09,1, 11.8,1,1, 1.455, 10544.633, 241.929, 52661.492 21/03/30,02:50:43,06,09,1, 11.8,1,1, 1.455, 10544.666, 241.952, 52661.513 21/03/30,02:50:43,07,09,1, 11.8,1,1, 1.455, 10544.667, 241.946, 52661.506 21/03/30,02:50:43,08,09,1, 11.8,1,1, 1.455, 10544.681, 241.947, 52661.543 21/03/30,02:50:43,09,09,1, 11.8,1,1, 1.455, 10544.643, 241.924, 52661.634 21/03/30,02:50:43,10,09,1, 11.8,1,1, 1.455, 10544.699, 241.919, 52661.461 21/03/30,02:50:43,11,09,1, 11.8,1,1, 1.455, 10544.687, 241.906, 52661.430 21/03/30,02:50:43,12,09,1, 11.8,1,1, 1.455, 10544.675, 241.942, 52661.489 21/03/30,02:50:43,13,09,1, 11.8,1,1, 1.455, 10544.685, 241.910, 52661.485 21/03/30,02:50:43,14,09,1, 11.8,1,1, 1.455, 10544.709, 241.961, 52661.527 21/03/30,02:50:43,15,09,1, 11.8,1,1, 1.455, 10544.681, 241.935, 52661.466 21/03/30,02:50:43,16,09,1, 11.8,1,1, 1.455, 10544.675, 241.947, 52661.527 21/03/30,02:50:43,17,09,1, 11.8,1,1, 1.455, 10544.682, 241.926, 52661.501 21/03/30,02:50:43,18,09,1, 11.8,1,1, 1.455, 10544.656, 241.916, 52661.449 21/03/30,02:50:43,19,09,1, 11.8,1,1, 1.455, 10544.686, 241.945, 52661.506 21/03/30,02:50:44,00,09,1, 11.9,1,1, 1.455, 10544.684, 241.945, 52661.506 21/03/30,02:50:44,01,09,1, 11.9,1,1, 1.455, 10544.684, 241.961, 52661.499 21/03/30,02:50:44,02,09,1, 11.9,1,1, 1.455, 10544.663, 241.912, 52661.464 21/03/30,02:50:44,03,09,1, 11.9,1,1, 1.455, 10544.694, 241.928, 52661.515 21/03/30,02:50:44,04,09,1, 11.9,1,1, 1.455, 10544.683, 241.903, 52661.479 21/03/30,02:50:44,05,09,1, 11.9,1,1, 1.455, 10544.722, 241.943, 52661.492 21/03/30,02:50:44,06,09,1, 11.9,1,1, 1.455, 10544.686, 241.914, 52661.486 21/03/30,02:50:44,07,09,1, 11.9,1,1, 1.455, 10544.699, 241.956, 52661.494 21/03/30,02:50:44,08,09,1, 11.9,1,1, 1.455, 10544.706, 241.923, 52661.494 21/03/30,02:50:44,09,09,1, 11.9,1,1, 1.455, 10544.707, 241.940, 52661.508 21/03/30,02:50:44,10,09,1, 11.9,1,1, 1.455, 10544.713, 241.913, 52661.490 21/03/30,02:50:44,11,09,1, 11.9,1,1, 1.455, 10544.697, 241.896, 52661.467 21/03/30,02:50:44,12,09,1, 11.9,1,1, 1.455, 10544.701, 241.921, 52661.277 21/03/30,02:50:44,13,09,1, 11.9,1,1, 1.455, 10544.703, 241.898, 52661.582 21/03/30,02:50:44,14,09,1, 11.9,1,1, 1.455, 10544.699, 241.931, 52661.505 21/03/30,02:50:44,15,09,1, 11.9,1,1, 1.455, 10544.734, 241.883, 52661.503 21/03/30,02:50:44,16,09,1, 11.9,1,1, 1.455, 10544.705, 241.928, 52661.500 21/03/30,02:50:44,17,09,1, 11.9,1,1, 1.455, 10544.705, 241.908, 52661.462 21/03/30,02:50:44,18,09,1, 11.9,1,1, 1.455, 10544.725, 241.923, 52661.480 21/03/30,02:50:44,19,09,1, 11.9,1,1, 1.455, 10544.717, 241.889, 52661.477 21/03/30,02:50:45,00,09,1, 11.9,1,1, 1.453, 10544.709, 241.889, 52661.477 21/03/30,02:50:45,01,09,1, 11.9,1,1, 1.453, 10544.696, 241.919, 52661.455 21/03/30,02:50:45,02,09,1, 11.9,1,1, 1.453, 10544.729, 241.929, 52661.474 21/03/30,02:50:45,03,09,1, 11.9,1,1, 1.453, 10544.694, 241.901, 52661.462 21/03/30,02:50:45,04,09,1, 11.9,1,1, 1.453, 10544.716, 241.920, 52661.504 21/03/30,02:50:45,05,09,1, 11.9,1,1, 1.453, 10544.708, 241.901, 52661.469 21/03/30,02:50:45,06,09,1, 11.9,1,1, 1.453, 10544.714, 241.911, 52661.458 21/03/30,02:50:45,07,09,1, 11.9,1,1, 1.453, 10544.731, 241.925, 52661.437 21/03/30,02:50:45,08,09,1, 11.9,1,1, 1.453, 10544.706, 241.918, 52661.437 21/03/30,02:50:45,09,09,1, 11.9,1,1, 1.453, 10544.702, 241.955, 52661.459 21/03/30,02:50:45,10,09,1, 11.9,1,1, 1.453, 10544.708, 241.915, 52661.434 21/03/30,02:50:45,11,09,1, 11.9,1,1, 1.453, 10544.729, 241.918, 52661.459 21/03/30,02:50:45,12,09,1, 11.9,1,1, 1.453, 10544.686, 241.878, 52661.567 21/03/30,02:50:45,13,09,1, 11.9,1,1, 1.453, 10544.775, 241.919, 52661.522 21/03/30,02:50:45,14,09,1, 11.9,1,1, 1.453, 10544.703, 241.900, 52661.451 21/03/30,02:50:45,15,09,1, 11.9,1,1, 1.453, 10544.710, 241.918, 52661.470 21/03/30,02:50:45,16,09,1, 11.9,1,1, 1.453, 10544.736, 241.899, 52661.446 21/03/30,02:50:45,17,09,1, 11.9,1,1, 1.453, 10544.732, 241.901, 52661.497 21/03/30,02:50:45,18,09,1, 11.9,1,1, 1.453, 10544.720, 241.876, 52661.404 21/03/30,02:50:45,19,09,1, 11.9,1,1, 1.453, 10544.705, 241.907, 52661.460 21/03/30,02:50:46,00,08,1, 11.9,1,1, 1.452, 10544.701, 241.907, 52661.460 21/03/30,02:50:46,01,08,1, 11.9,1,1, 1.452, 10544.716, 241.911, 52661.505 21/03/30,02:50:46,02,08,1, 11.9,1,1, 1.452, 10544.731, 241.918, 52661.544 21/03/30,02:50:46,03,08,1, 11.9,1,1, 1.452, 10544.732, 241.892, 52661.494 21/03/30,02:50:46,04,08,1, 11.9,1,1, 1.452, 10544.734, 241.908, 52661.515 21/03/30,02:50:46,05,08,1, 11.9,1,1, 1.452, 10544.752, 241.877, 52661.471 21/03/30,02:50:46,06,08,1, 11.9,1,1, 1.452, 10544.717, 241.905, 52661.497 21/03/30,02:50:46,07,08,1, 11.9,1,1, 1.452, 10544.740, 241.873, 52661.452 21/03/30,02:50:46,08,08,1, 11.9,1,1, 1.452, 10544.753, 241.910, 52661.464 21/03/30,02:50:46,09,08,1, 11.9,1,1, 1.452, 10544.745, 241.884, 52661.465 21/03/30,02:50:46,10,08,1, 11.9,1,1, 1.452, 10544.760, 241.902, 52661.451 21/03/30,02:50:46,11,08,1, 11.9,1,1, 1.452, 10544.760, 241.895, 52661.414 21/03/30,02:50:46,12,08,1, 11.9,1,1, 1.452, 10544.741, 241.897, 52661.436 21/03/30,02:50:46,13,08,1, 11.9,1,1, 1.452, 10544.761, 241.891, 52661.456 21/03/30,02:50:46,14,08,1, 11.9,1,1, 1.452, 10544.752, 241.864, 52661.429 21/03/30,02:50:46,15,08,1, 11.9,1,1, 1.452, 10544.741, 241.879, 52661.462 21/03/30,02:50:46,16,08,1, 11.9,1,1, 1.452, 10544.739, 241.859, 52661.428 21/03/30,02:50:46,17,08,1, 11.9,1,1, 1.452, 10544.753, 241.881, 52661.410 21/03/30,02:50:46,18,08,1, 11.9,1,1, 1.452, 10544.750, 241.842, 52661.420 21/03/30,02:50:46,19,08,1, 11.9,1,1, 1.452, 10544.741, 241.871, 52661.576 21/03/30,02:50:47,00,10,1, 11.9,1,1, 1.455, 10544.734, 241.871, 52661.576 21/03/30,02:50:47,01,10,1, 11.9,1,1, 1.455, 10544.747, 241.878, 52661.524 21/03/30,02:50:47,02,10,1, 11.9,1,1, 1.455, 10544.753, 241.859, 52661.501 21/03/30,02:50:47,03,10,1, 11.9,1,1, 1.455, 10544.774, 241.878, 52661.494 21/03/30,02:50:47,04,10,1, 11.9,1,1, 1.455, 10544.772, 241.858, 52661.439 21/03/30,02:50:47,05,10,1, 11.9,1,1, 1.455, 10544.769, 241.852, 52661.464 21/03/30,02:50:47,06,10,1, 11.9,1,1, 1.455, 10544.774, 241.858, 52661.461 21/03/30,02:50:47,07,10,1, 11.9,1,1, 1.455, 10544.751, 241.840, 52661.395 21/03/30,02:50:47,08,10,1, 11.9,1,1, 1.455, 10544.766, 241.860, 52661.478 21/03/30,02:50:47,09,10,1, 11.9,1,1, 1.455, 10544.764, 241.849, 52661.426 21/03/30,02:50:47,10,10,1, 11.9,1,1, 1.455, 10544.794, 241.862, 52661.450 21/03/30,02:50:47,11,10,1, 11.9,1,1, 1.455, 10544.771, 241.815, 52661.397 21/03/30,02:50:47,12,10,1, 11.9,1,1, 1.455, 10544.782, 241.856, 52661.419 21/03/30,02:50:47,13,10,1, 11.9,1,1, 1.455, 10544.788, 241.832, 52661.436 21/03/30,02:50:47,14,10,1, 11.9,1,1, 1.455, 10544.772, 241.849, 52661.419 21/03/30,02:50:47,15,10,1, 11.9,1,1, 1.455, 10544.747, 241.817, 52661.400 21/03/30,02:50:47,16,10,1, 11.9,1,1, 1.455, 10544.783, 241.839, 52661.426 21/03/30,02:50:47,17,10,1, 11.9,1,1, 1.455, 10544.752, 241.841, 52661.465 21/03/30,02:50:47,18,10,1, 11.9,1,1, 1.455, 10544.766, 241.832, 52661.447 21/03/30,02:50:47,19,10,1, 11.9,1,1, 1.455, 10544.785, 241.838, 52661.464 21/03/30,02:50:48,00,10,1, 11.8,1,1, 1.456, 10544.784, 241.838, 52661.464 21/03/30,02:50:48,01,10,1, 11.8,1,1, 1.456, 10544.781, 241.804, 52661.407 21/03/30,02:50:48,02,10,1, 11.8,1,1, 1.456, 10544.787, 241.814, 52661.471 21/03/30,02:50:48,03,10,1, 11.8,1,1, 1.456, 10544.805, 241.831, 52661.472 21/03/30,02:50:48,04,10,1, 11.8,1,1, 1.456, 10544.780, 241.799, 52661.424 21/03/30,02:50:48,05,10,1, 11.8,1,1, 1.456, 10544.797, 241.823, 52661.466 21/03/30,02:50:48,06,10,1, 11.8,1,1, 1.456, 10544.783, 241.796, 52661.441 21/03/30,02:50:48,07,10,1, 11.8,1,1, 1.456, 10544.790, 241.837, 52661.421 21/03/30,02:50:48,08,10,1, 11.8,1,1, 1.456, 10544.779, 241.811, 52661.429 21/03/30,02:50:48,09,10,1, 11.8,1,1, 1.456, 10544.802, 241.818, 52661.453 21/03/30,02:50:48,10,10,1, 11.8,1,1, 1.456, 10544.803, 241.804, 52661.406 21/03/30,02:50:48,11,10,1, 11.8,1,1, 1.456, 10544.821, 241.838, 52661.452 21/03/30,02:50:48,12,10,1, 11.8,1,1, 1.456, 10544.786, 241.793, 52661.377 21/03/30,02:50:48,13,10,1, 11.8,1,1, 1.456, 10544.795, 241.819, 52661.429 21/03/30,02:50:48,14,10,1, 11.8,1,1, 1.456, 10544.796, 241.775, 52661.371 21/03/30,02:50:48,15,10,1, 11.8,1,1, 1.456, 10544.783, 241.796, 52661.391 21/03/30,02:50:48,16,10,1, 11.8,1,1, 1.456, 10544.799, 241.815, 52661.430 21/03/30,02:50:48,17,10,1, 11.8,1,1, 1.456, 10544.815, 241.826, 52661.430 21/03/30,02:50:48,18,10,1, 11.8,1,1, 1.456, 10544.821, 241.807, 52661.458 21/03/30,02:50:48,19,10,1, 11.8,1,1, 1.456, 10544.801, 241.830, 52661.431 21/03/30,02:50:49,00,09,1, 11.9,1,1, 1.455, 10544.792, 241.830, 52661.431 21/03/30,02:50:49,01,09,1, 11.9,1,1, 1.455, 10544.787, 241.769, 52661.393 21/03/30,02:50:49,02,09,1, 11.9,1,1, 1.455, 10544.814, 241.785, 52661.427 21/03/30,02:50:49,03,09,1, 11.9,1,1, 1.455, 10544.776, 241.755, 52661.438 21/03/30,02:50:49,04,09,1, 11.9,1,1, 1.455, 10544.813, 241.766, 52661.453 21/03/30,02:50:49,05,09,1, 11.9,1,1, 1.455, 10544.795, 241.760, 52661.427 21/03/30,02:50:49,06,09,1, 11.9,1,1, 1.455, 10544.802, 241.797, 52661.417 21/03/30,02:50:49,07,09,1, 11.9,1,1, 1.455, 10544.788, 241.753, 52661.416 21/03/30,02:50:49,08,09,1, 11.9,1,1, 1.455, 10544.803, 241.786, 52661.429 21/03/30,02:50:49,09,09,1, 11.9,1,1, 1.455, 10544.808, 241.767, 52661.416 21/03/30,02:50:49,10,09,1, 11.9,1,1, 1.455, 10544.811, 241.766, 52661.427 21/03/30,02:50:49,11,09,1, 11.9,1,1, 1.455, 10544.809, 241.754, 52661.407 21/03/30,02:50:49,12,09,1, 11.9,1,1, 1.455, 10544.800, 241.784, 52661.373 21/03/30,02:50:49,13,09,1, 11.9,1,1, 1.455, 10544.804, 241.774, 52661.400 21/03/30,02:50:49,14,09,1, 11.9,1,1, 1.455, 10544.798, 241.742, 52661.375 21/03/30,02:50:49,15,09,1, 11.9,1,1, 1.455, 10544.802, 241.750, 52661.396 21/03/30,02:50:49,16,09,1, 11.9,1,1, 1.455, 10544.803, 241.761, 52661.395 21/03/30,02:50:49,17,09,1, 11.9,1,1, 1.455, 10544.831, 241.751, 52661.425 21/03/30,02:50:49,18,09,1, 11.9,1,1, 1.455, 10544.801, 241.748, 52661.368 21/03/30,02:50:49,19,09,1, 11.9,1,1, 1.455, 10544.837, 241.778, 52661.446 21/03/30,02:50:50,00,09,1, 11.9,1,1, 1.452, 10544.834, 241.778, 52661.446 21/03/30,02:50:50,01,09,1, 11.9,1,1, 1.452, 10544.828, 241.758, 52661.388 21/03/30,02:50:50,02,09,1, 11.9,1,1, 1.452, 10544.826, 241.731, 52661.384 21/03/30,02:50:50,03,09,1, 11.9,1,1, 1.452, 10544.831, 241.772, 52661.386 21/03/30,02:50:50,04,09,1, 11.9,1,1, 1.452, 10544.823, 241.717, 52661.392 21/03/30,02:50:50,05,09,1, 11.9,1,1, 1.452, 10544.831, 241.749, 52661.380 21/03/30,02:50:50,06,09,1, 11.9,1,1, 1.452, 10544.815, 241.739, 52661.373 21/03/30,02:50:50,07,09,1, 11.9,1,1, 1.452, 10544.806, 241.728, 52661.403 21/03/30,02:50:50,08,09,1, 11.9,1,1, 1.452, 10544.835, 241.731, 52661.369 21/03/30,02:50:50,09,09,1, 11.9,1,1, 1.452, 10544.830, 241.727, 52661.368 21/03/30,02:50:50,10,09,1, 11.9,1,1, 1.452, 10544.792, 241.713, 52661.259 21/03/30,02:50:50,11,09,1, 11.9,1,1, 1.452, 10544.837, 241.691, 52661.392 21/03/30,02:50:50,12,09,1, 11.9,1,1, 1.452, 10544.849, 241.735, 52661.402 21/03/30,02:50:50,13,09,1, 11.9,1,1, 1.452, 10544.811, 241.710, 52661.373 21/03/30,02:50:50,14,09,1, 11.9,1,1, 1.452, 10544.829, 241.766, 52661.366 21/03/30,02:50:50,15,09,1, 11.9,1,1, 1.452, 10544.832, 241.709, 52661.339 21/03/30,02:50:50,16,09,1, 11.9,1,1, 1.452, 10544.852, 241.741, 52661.376 21/03/30,02:50:50,17,09,1, 11.9,1,1, 1.452, 10544.823, 241.697, 52661.361 21/03/30,02:50:50,18,09,1, 11.9,1,1, 1.452, 10544.824, 241.706, 52661.371 21/03/30,02:50:50,19,09,1, 11.9,1,1, 1.452, 10544.835, 241.696, 52661.348 21/03/30,02:50:51,00,09,1, 11.9,1,1, 1.458, 10544.834, 241.696, 52661.348 21/03/30,02:50:51,01,09,1, 11.9,1,1, 1.458, 10544.823, 241.732, 52661.364 21/03/30,02:50:51,02,09,1, 11.9,1,1, 1.458, 10544.823, 241.710, 52661.340 21/03/30,02:50:51,03,09,1, 11.9,1,1, 1.458, 10544.821, 241.705, 52661.386 21/03/30,02:50:51,04,09,1, 11.9,1,1, 1.458, 10544.820, 241.693, 52661.387 21/03/30,02:50:51,05,09,1, 11.9,1,1, 1.458, 10544.827, 241.700, 52661.372 21/03/30,02:50:51,06,09,1, 11.9,1,1, 1.458, 10544.830, 241.671, 52661.361 21/03/30,02:50:51,07,09,1, 11.9,1,1, 1.458, 10544.830, 241.705, 52661.396 21/03/30,02:50:51,08,09,1, 11.9,1,1, 1.458, 10544.834, 241.685, 52661.352 21/03/30,02:50:51,09,09,1, 11.9,1,1, 1.458, 10544.844, 241.681, 52661.351 21/03/30,02:50:51,10,09,1, 11.9,1,1, 1.458, 10544.823, 241.656, 52661.351 21/03/30,02:50:51,11,09,1, 11.9,1,1, 1.458, 10544.833, 241.689, 52661.398 21/03/30,02:50:51,12,09,1, 11.9,1,1, 1.458, 10544.835, 241.669, 52661.342 21/03/30,02:50:51,13,09,1, 11.9,1,1, 1.458, 10544.817, 241.691, 52661.371 21/03/30,02:50:51,14,09,1, 11.9,1,1, 1.458, 10544.847, 241.675, 52661.426 21/03/30,02:50:51,15,09,1, 11.9,1,1, 1.458, 10544.824, 241.685, 52661.402 21/03/30,02:50:51,16,09,1, 11.9,1,1, 1.458, 10544.840, 241.676, 52661.347 21/03/30,02:50:51,17,09,1, 11.9,1,1, 1.458, 10544.831, 241.688, 52661.371 21/03/30,02:50:51,18,09,1, 11.9,1,1, 1.458, 10544.846, 241.690, 52661.363 21/03/30,02:50:51,19,09,1, 11.9,1,1, 1.458, 10544.847, 241.660, 52661.339 21/03/30,02:50:52,00,10,1, 11.8,1,1, 1.457, 10544.842, 241.660, 52661.339 21/03/30,02:50:52,01,10,1, 11.8,1,1, 1.457, 10544.847, 241.674, 52661.388 21/03/30,02:50:52,02,10,1, 11.8,1,1, 1.457, 10544.869, 241.698, 52661.410 21/03/30,02:50:52,03,10,1, 11.8,1,1, 1.457, 10544.852, 241.639, 52661.363 21/03/30,02:50:52,04,10,1, 11.8,1,1, 1.457, 10544.849, 241.668, 52661.402 21/03/30,02:50:52,05,10,1, 11.8,1,1, 1.457, 10544.859, 241.638, 52661.382 21/03/30,02:50:52,06,10,1, 11.8,1,1, 1.457, 10544.848, 241.667, 52661.382 21/03/30,02:50:52,07,10,1, 11.8,1,1, 1.457, 10544.837, 241.619, 52661.348 21/03/30,02:50:52,08,10,1, 11.8,1,1, 1.457, 10544.868, 241.666, 52661.366 21/03/30,02:50:52,09,10,1, 11.8,1,1, 1.457, 10544.876, 241.648, 52661.379 21/03/30,02:50:52,10,10,1, 11.8,1,1, 1.457, 10544.884, 241.656, 52661.449 21/03/30,02:50:52,11,10,1, 11.8,1,1, 1.457, 10544.858, 241.623, 52661.388 21/03/30,02:50:52,12,10,1, 11.8,1,1, 1.457, 10544.886, 241.627, 52661.368 21/03/30,02:50:52,13,10,1, 11.8,1,1, 1.457, 10544.870, 241.651, 52661.363 21/03/30,02:50:52,14,10,1, 11.8,1,1, 1.457, 10544.880, 241.623, 52661.375 21/03/30,02:50:52,15,10,1, 11.8,1,1, 1.457, 10544.891, 241.634, 52661.365 21/03/30,02:50:52,16,10,1, 11.8,1,1, 1.457, 10544.832, 241.642, 52661.612 21/03/30,02:50:52,17,10,1, 11.8,1,1, 1.457, 10544.881, 241.625, 52661.454 21/03/30,02:50:52,18,10,1, 11.8,1,1, 1.457, 10544.880, 241.604, 52661.361 21/03/30,02:50:52,19,10,1, 11.8,1,1, 1.457, 10544.866, 241.616, 52661.393 21/03/30,02:50:53,00,09,1, 11.9,1,1, 1.454, 10544.859, 241.616, 52661.393 21/03/30,02:50:53,01,09,1, 11.9,1,1, 1.454, 10544.848, 241.626, 52661.381 21/03/30,02:50:53,02,09,1, 11.9,1,1, 1.454, 10544.889, 241.590, 52661.348 21/03/30,02:50:53,03,09,1, 11.9,1,1, 1.454, 10544.863, 241.619, 52661.381 21/03/30,02:50:53,04,09,1, 11.9,1,1, 1.454, 10544.846, 241.600, 52661.356 21/03/30,02:50:53,05,09,1, 11.9,1,1, 1.454, 10544.873, 241.615, 52661.367 21/03/30,02:50:53,06,09,1, 11.9,1,1, 1.454, 10544.879, 241.583, 52661.417 21/03/30,02:50:53,07,09,1, 11.9,1,1, 1.454, 10544.860, 241.631, 52661.369 21/03/30,02:50:53,08,09,1, 11.9,1,1, 1.454, 10544.848, 241.604, 52661.364 21/03/30,02:50:53,09,09,1, 11.9,1,1, 1.454, 10544.871, 241.582, 52661.372 21/03/30,02:50:53,10,09,1, 11.9,1,1, 1.454, 10544.868, 241.614, 52661.385 21/03/30,02:50:53,11,09,1, 11.9,1,1, 1.454, 10544.863, 241.577, 52661.364 21/03/30,02:50:53,12,09,1, 11.9,1,1, 1.454, 10544.877, 241.604, 52661.412 21/03/30,02:50:53,13,09,1, 11.9,1,1, 1.454, 10544.852, 241.581, 52661.358 21/03/30,02:50:53,14,09,1, 11.9,1,1, 1.454, 10544.871, 241.588, 52661.374 21/03/30,02:50:53,15,09,1, 11.9,1,1, 1.454, 10544.868, 241.558, 52661.358 21/03/30,02:50:53,16,09,1, 11.9,1,1, 1.454, 10544.882, 241.602, 52661.377 21/03/30,02:50:53,17,09,1, 11.9,1,1, 1.454, 10544.868, 241.588, 52661.381 21/03/30,02:50:53,18,09,1, 11.9,1,1, 1.454, 10544.870, 241.604, 52661.404 21/03/30,02:50:53,19,09,1, 11.9,1,1, 1.454, 10544.871, 241.563, 52661.370 21/03/30,02:50:54,00,09,1, 11.9,1,1, 1.455, 10544.868, 241.563, 52661.370 21/03/30,02:50:54,01,09,1, 11.9,1,1, 1.455, 10544.871, 241.525, 52661.350 21/03/30,02:50:54,02,09,1, 11.9,1,1, 1.455, 10544.870, 241.558, 52661.373 21/03/30,02:50:54,03,09,1, 11.9,1,1, 1.455, 10544.873, 241.558, 52661.376 21/03/30,02:50:54,04,09,1, 11.9,1,1, 1.455, 10544.864, 241.572, 52661.400 21/03/30,02:50:54,05,09,1, 11.9,1,1, 1.455, 10544.901, 241.567, 52661.394 21/03/30,02:50:54,06,09,1, 11.9,1,1, 1.455, 10544.856, 241.543, 52661.358 21/03/30,02:50:54,07,09,1, 11.9,1,1, 1.455, 10544.867, 241.540, 52661.383 21/03/30,02:50:54,08,09,1, 11.9,1,1, 1.455, 10544.870, 241.547, 52661.365 21/03/30,02:50:54,09,09,1, 11.9,1,1, 1.455, 10544.880, 241.554, 52661.364 21/03/30,02:50:54,10,09,1, 11.9,1,1, 1.455, 10544.869, 241.551, 52661.336 21/03/30,02:50:54,11,09,1, 11.9,1,1, 1.455, 10544.909, 241.590, 52661.373 21/03/30,02:50:54,12,09,1, 11.9,1,1, 1.455, 10544.878, 241.536, 52661.343 21/03/30,02:50:54,13,09,1, 11.9,1,1, 1.455, 10544.908, 241.558, 52661.362 21/03/30,02:50:54,14,09,1, 11.9,1,1, 1.455, 10544.873, 241.521, 52661.289 21/03/30,02:50:54,15,09,1, 11.9,1,1, 1.455, 10544.888, 241.542, 52661.329 21/03/30,02:50:54,16,09,1, 11.9,1,1, 1.455, 10544.897, 241.530, 52661.346 21/03/30,02:50:54,17,09,1, 11.9,1,1, 1.455, 10544.901, 241.534, 52661.374 21/03/30,02:50:54,18,09,1, 11.9,1,1, 1.455, 10544.888, 241.556, 52661.358 21/03/30,02:50:54,19,09,1, 11.9,1,1, 1.455, 10544.895, 241.542, 52661.346 21/03/30,02:50:55,00,09,1, 11.8,1,1, 1.454, 10544.893, 241.542, 52661.346 21/03/30,02:50:55,01,09,1, 11.8,1,1, 1.454, 10544.914, 241.525, 52661.328 21/03/30,02:50:55,02,09,1, 11.8,1,1, 1.454, 10544.882, 241.537, 52661.358 21/03/30,02:50:55,03,09,1, 11.8,1,1, 1.454, 10544.882, 241.501, 52661.333 21/03/30,02:50:55,04,09,1, 11.8,1,1, 1.454, 10544.910, 241.532, 52661.370 21/03/30,02:50:55,05,09,1, 11.8,1,1, 1.454, 10544.873, 241.511, 52661.322 21/03/30,02:50:55,06,09,1, 11.8,1,1, 1.454, 10544.936, 241.512, 52661.301 21/03/30,02:50:55,07,09,1, 11.8,1,1, 1.454, 10544.899, 241.502, 52661.313 21/03/30,02:50:55,08,09,1, 11.8,1,1, 1.454, 10544.916, 241.498, 52661.362 21/03/30,02:50:55,09,09,1, 11.8,1,1, 1.454, 10544.897, 241.475, 52661.350 21/03/30,02:50:55,10,09,1, 11.8,1,1, 1.454, 10544.914, 241.500, 52661.354 21/03/30,02:50:55,11,09,1, 11.8,1,1, 1.454, 10544.927, 241.502, 52661.370 21/03/30,02:50:55,12,09,1, 11.8,1,1, 1.454, 10544.916, 241.512, 52661.363 21/03/30,02:50:55,13,09,1, 11.8,1,1, 1.454, 10544.912, 241.503, 52661.350 21/03/30,02:50:55,14,09,1, 11.8,1,1, 1.454, 10544.903, 241.487, 52661.340 21/03/30,02:50:55,15,09,1, 11.8,1,1, 1.454, 10544.914, 241.464, 52661.327 21/03/30,02:50:55,16,09,1, 11.8,1,1, 1.454, 10544.905, 241.480, 52661.343 21/03/30,02:50:55,17,09,1, 11.8,1,1, 1.454, 10544.910, 241.475, 52661.344 21/03/30,02:50:55,18,09,1, 11.8,1,1, 1.454, 10544.912, 241.486, 52661.324 21/03/30,02:50:55,19,09,1, 11.8,1,1, 1.454, 10544.942, 241.499, 52661.336 21/03/30,02:50:56,00,09,1, 11.9,1,1, 1.458, 10544.934, 241.499, 52661.336 21/03/30,02:50:56,01,09,1, 11.9,1,1, 1.458, 10544.910, 241.463, 52661.359 21/03/30,02:50:56,02,09,1, 11.9,1,1, 1.458, 10544.931, 241.439, 52661.298 21/03/30,02:50:56,03,09,1, 11.9,1,1, 1.458, 10544.922, 241.480, 52661.321 21/03/30,02:50:56,04,09,1, 11.9,1,1, 1.458, 10544.893, 241.459, 52661.322 21/03/30,02:50:56,05,09,1, 11.9,1,1, 1.458, 10544.921, 241.482, 52661.372 21/03/30,02:50:56,06,09,1, 11.9,1,1, 1.458, 10544.917, 241.470, 52661.309 21/03/30,02:50:56,07,09,1, 11.9,1,1, 1.458, 10544.920, 241.485, 52661.339 21/03/30,02:50:56,08,09,1, 11.9,1,1, 1.458, 10544.942, 241.442, 52661.321 21/03/30,02:50:56,09,09,1, 11.9,1,1, 1.458, 10544.915, 241.464, 52661.290 21/03/30,02:50:56,10,09,1, 11.9,1,1, 1.458, 10544.910, 241.419, 52661.320 21/03/30,02:50:56,11,09,1, 11.9,1,1, 1.458, 10544.914, 241.422, 52661.298 21/03/30,02:50:56,12,09,1, 11.9,1,1, 1.458, 10544.934, 241.448, 52661.341 21/03/30,02:50:56,13,09,1, 11.9,1,1, 1.458, 10544.927, 241.458, 52661.313 21/03/30,02:50:56,14,09,1, 11.9,1,1, 1.458, 10544.940, 241.461, 52661.320 21/03/30,02:50:56,15,09,1, 11.9,1,1, 1.458, 10544.907, 241.436, 52661.323 21/03/30,02:50:56,16,09,1, 11.9,1,1, 1.458, 10544.930, 241.431, 52661.314 21/03/30,02:50:56,17,09,1, 11.9,1,1, 1.458, 10544.911, 241.419, 52661.315 21/03/30,02:50:56,18,09,1, 11.9,1,1, 1.458, 10544.941, 241.439, 52661.324 21/03/30,02:50:56,19,09,1, 11.9,1,1, 1.458, 10544.910, 241.404, 52661.243 21/03/30,02:50:57,00,10,1, 11.8,1,1, 1.454, 10544.909, 241.404, 52661.243 21/03/30,02:50:57,01,10,1, 11.8,1,1, 1.454, 10544.929, 241.417, 52661.323 21/03/30,02:50:57,02,10,1, 11.8,1,1, 1.454, 10544.933, 241.432, 52661.321 21/03/30,02:50:57,03,10,1, 11.8,1,1, 1.454, 10544.954, 241.416, 52661.343 21/03/30,02:50:57,04,10,1, 11.8,1,1, 1.454, 10544.943, 241.417, 52661.327 21/03/30,02:50:57,05,10,1, 11.8,1,1, 1.454, 10544.938, 241.429, 52661.362 21/03/30,02:50:57,06,10,1, 11.8,1,1, 1.454, 10544.932, 241.433, 52661.349 21/03/30,02:50:57,07,10,1, 11.8,1,1, 1.454, 10544.934, 241.413, 52661.364 21/03/30,02:50:57,08,10,1, 11.8,1,1, 1.454, 10544.928, 241.438, 52661.325 21/03/30,02:50:57,09,10,1, 11.8,1,1, 1.454, 10544.956, 241.404, 52661.360 21/03/30,02:50:57,10,10,1, 11.8,1,1, 1.454, 10544.935, 241.415, 52661.290 21/03/30,02:50:57,11,10,1, 11.8,1,1, 1.454, 10544.936, 241.414, 52661.336 21/03/30,02:50:57,12,10,1, 11.8,1,1, 1.454, 10544.923, 241.366, 52661.300 21/03/30,02:50:57,13,10,1, 11.8,1,1, 1.454, 10544.954, 241.407, 52661.290 21/03/30,02:50:57,14,10,1, 11.8,1,1, 1.454, 10544.948, 241.387, 52661.285 21/03/30,02:50:57,15,10,1, 11.8,1,1, 1.454, 10544.958, 241.412, 52661.335 21/03/30,02:50:57,16,10,1, 11.8,1,1, 1.454, 10544.959, 241.384, 52661.310 21/03/30,02:50:57,17,10,1, 11.8,1,1, 1.454, 10544.949, 241.388, 52661.365 21/03/30,02:50:57,18,10,1, 11.8,1,1, 1.454, 10544.954, 241.347, 52661.301 21/03/30,02:50:57,19,10,1, 11.8,1,1, 1.454, 10544.951, 241.410, 52661.316 21/03/30,02:50:58,00,09,1, 11.8,1,1, 1.455, 10544.943, 241.410, 52661.316 21/03/30,02:50:58,01,09,1, 11.8,1,1, 1.455, 10544.929, 241.356, 52661.325 21/03/30,02:50:58,02,09,1, 11.8,1,1, 1.455, 10544.948, 241.379, 52661.327 21/03/30,02:50:58,03,09,1, 11.8,1,1, 1.455, 10544.968, 241.368, 52661.294 21/03/30,02:50:58,04,09,1, 11.8,1,1, 1.455, 10544.971, 241.362, 52661.308 21/03/30,02:50:58,05,09,1, 11.8,1,1, 1.455, 10544.954, 241.378, 52661.289 21/03/30,02:50:58,06,09,1, 11.8,1,1, 1.455, 10544.974, 241.387, 52661.327 21/03/30,02:50:58,07,09,1, 11.8,1,1, 1.455, 10544.952, 241.334, 52661.278 21/03/30,02:50:58,08,09,1, 11.8,1,1, 1.455, 10544.949, 241.375, 52661.187 21/03/30,02:50:58,09,09,1, 11.8,1,1, 1.455, 10544.944, 241.363, 52661.331 21/03/30,02:50:58,10,09,1, 11.8,1,1, 1.455, 10544.945, 241.371, 52661.338 21/03/30,02:50:58,11,09,1, 11.8,1,1, 1.455, 10544.935, 241.347, 52661.325 21/03/30,02:50:58,12,09,1, 11.8,1,1, 1.455, 10544.959, 241.358, 52661.331 21/03/30,02:50:58,13,09,1, 11.8,1,1, 1.455, 10544.969, 241.314, 52661.302 21/03/30,02:50:58,14,09,1, 11.8,1,1, 1.455, 10544.972, 241.368, 52661.305 21/03/30,02:50:58,15,09,1, 11.8,1,1, 1.455, 10544.943, 241.333, 52661.248 21/03/30,02:50:58,16,09,1, 11.8,1,1, 1.455, 10544.919, 241.349, 52661.311 21/03/30,02:50:58,17,09,1, 11.8,1,1, 1.455, 10544.933, 241.322, 52661.300 21/03/30,02:50:58,18,09,1, 11.8,1,1, 1.455, 10544.966, 241.324, 52661.283 21/03/30,02:50:58,19,09,1, 11.8,1,1, 1.455, 10544.947, 241.328, 52661.288 21/03/30,02:50:59,00,10,1, 11.9,1,1, 1.454, 10544.943, 241.328, 52661.288 21/03/30,02:50:59,01,10,1, 11.9,1,1, 1.454, 10544.967, 241.300, 52661.310 21/03/30,02:50:59,02,10,1, 11.9,1,1, 1.454, 10544.962, 241.304, 52661.284 21/03/30,02:50:59,03,10,1, 11.9,1,1, 1.454, 10545.003, 241.321, 52661.334 21/03/30,02:50:59,04,10,1, 11.9,1,1, 1.454, 10544.959, 241.316, 52661.293 21/03/30,02:50:59,05,10,1, 11.9,1,1, 1.454, 10544.970, 241.314, 52661.238 21/03/30,02:50:59,06,10,1, 11.9,1,1, 1.454, 10544.949, 241.272, 52661.298 21/03/30,02:50:59,07,10,1, 11.9,1,1, 1.454, 10544.976, 241.294, 52661.243 21/03/30,02:50:59,08,10,1, 11.9,1,1, 1.454, 10544.961, 241.254, 52661.239 21/03/30,02:50:59,09,10,1, 11.9,1,1, 1.454, 10544.978, 241.277, 52661.291 21/03/30,02:50:59,10,10,1, 11.9,1,1, 1.454, 10544.984, 241.274, 52661.301 21/03/30,02:50:59,11,10,1, 11.9,1,1, 1.454, 10544.974, 241.310, 52661.314 21/03/30,02:50:59,12,10,1, 11.9,1,1, 1.454, 10544.972, 241.265, 52661.315 21/03/30,02:50:59,13,10,1, 11.9,1,1, 1.454, 10544.961, 241.283, 52661.296 21/03/30,02:50:59,14,10,1, 11.9,1,1, 1.454, 10544.976, 241.267, 52661.297 21/03/30,02:50:59,15,10,1, 11.9,1,1, 1.454, 10544.975, 241.245, 52661.326 21/03/30,02:50:59,16,10,1, 11.9,1,1, 1.454, 10544.996, 241.251, 52661.313 21/03/30,02:50:59,17,10,1, 11.9,1,1, 1.454, 10544.961, 241.256, 52661.335 21/03/30,02:50:59,18,10,1, 11.9,1,1, 1.454, 10544.991, 241.257, 52661.183 21/03/30,02:50:59,19,10,1, 11.9,1,1, 1.454, 10544.975, 241.231, 52661.220 21/03/30,02:51:00,00,10,1, 11.9,1,1, 1.451, 10544.968, 241.231, 52661.220 21/03/30,02:51:00,01,10,1, 11.9,1,1, 1.451, 10544.986, 241.222, 52661.301 21/03/30,02:51:00,02,10,1, 11.9,1,1, 1.451, 10544.987, 241.224, 52661.281 21/03/30,02:51:00,03,10,1, 11.9,1,1, 1.451, 10544.972, 241.208, 52661.268 21/03/30,02:51:00,04,10,1, 11.9,1,1, 1.451, 10544.959, 241.246, 52661.322 21/03/30,02:51:00,05,10,1, 11.9,1,1, 1.451, 10544.983, 241.214, 52661.307 21/03/30,02:51:00,06,10,1, 11.9,1,1, 1.451, 10544.973, 241.243, 52661.303 21/03/30,02:51:00,07,10,1, 11.9,1,1, 1.451, 10544.969, 241.221, 52661.276 21/03/30,02:51:00,08,10,1, 11.9,1,1, 1.451, 10544.952, 241.219, 52661.283 21/03/30,02:51:00,09,10,1, 11.9,1,1, 1.451, 10544.979, 241.204, 52661.292 21/03/30,02:51:00,10,10,1, 11.9,1,1, 1.451, 10544.972, 241.236, 52661.334 21/03/30,02:51:00,11,10,1, 11.9,1,1, 1.451, 10544.997, 241.200, 52661.283 21/03/30,02:51:00,12,10,1, 11.9,1,1, 1.451, 10544.977, 241.209, 52661.315 21/03/30,02:51:00,13,10,1, 11.9,1,1, 1.451, 10545.002, 241.200, 52661.306 21/03/30,02:51:00,14,10,1, 11.9,1,1, 1.451, 10544.975, 241.199, 52661.293 21/03/30,02:51:00,15,10,1, 11.9,1,1, 1.451, 10544.983, 241.191, 52661.295 21/03/30,02:51:00,16,10,1, 11.9,1,1, 1.451, 10544.992, 241.163, 52661.286 21/03/30,02:51:00,17,10,1, 11.9,1,1, 1.451, 10545.000, 241.184, 52661.327 21/03/30,02:51:00,18,10,1, 11.9,1,1, 1.451, 10544.994, 241.142, 52661.265 21/03/30,02:51:00,19,10,1, 11.9,1,1, 1.451, 10545.008, 241.207, 52661.328 21/03/30,02:51:01,00,09,1, 11.8,1,1, 1.458, 10545.001, 241.207, 52661.328 21/03/30,02:51:01,01,09,1, 11.8,1,1, 1.458, 10544.991, 241.203, 52661.309 21/03/30,02:51:01,02,09,1, 11.8,1,1, 1.458, 10544.976, 241.134, 52661.277 21/03/30,02:51:01,03,09,1, 11.8,1,1, 1.458, 10544.989, 241.153, 52661.275 21/03/30,02:51:01,04,09,1, 11.8,1,1, 1.458, 10544.995, 241.135, 52661.262 21/03/30,02:51:01,05,09,1, 11.8,1,1, 1.458, 10545.003, 241.167, 52661.277 21/03/30,02:51:01,06,09,1, 11.8,1,1, 1.458, 10544.982, 241.146, 52661.276 21/03/30,02:51:01,07,09,1, 11.8,1,1, 1.458, 10545.000, 241.188, 52661.307 21/03/30,02:51:01,08,09,1, 11.8,1,1, 1.458, 10544.995, 241.146, 52661.285 21/03/30,02:51:01,09,09,1, 11.8,1,1, 1.458, 10544.993, 241.166, 52661.290 21/03/30,02:51:01,10,09,1, 11.8,1,1, 1.458, 10544.994, 241.146, 52661.286 21/03/30,02:51:01,11,09,1, 11.8,1,1, 1.458, 10544.989, 241.137, 52661.227 21/03/30,02:51:01,12,09,1, 11.8,1,1, 1.458, 10544.979, 241.125, 52661.305 21/03/30,02:51:01,13,09,1, 11.8,1,1, 1.458, 10544.999, 241.125, 52661.228 21/03/30,02:51:01,14,09,1, 11.8,1,1, 1.458, 10545.007, 241.117, 52661.253 21/03/30,02:51:01,15,09,1, 11.8,1,1, 1.458, 10544.974, 241.109, 52661.252 21/03/30,02:51:01,16,09,1, 11.8,1,1, 1.458, 10544.993, 241.116, 52661.293 21/03/30,02:51:01,17,09,1, 11.8,1,1, 1.458, 10544.989, 241.069, 52661.254 21/03/30,02:51:01,18,09,1, 11.8,1,1, 1.458, 10544.993, 241.107, 52661.231 21/03/30,02:51:01,19,09,1, 11.8,1,1, 1.458, 10544.991, 241.086, 52661.208 21/03/30,02:51:02,00,10,1, 11.9,1,1, 1.455, 10544.984, 241.086, 52661.208 21/03/30,02:51:02,01,10,1, 11.9,1,1, 1.455, 10544.980, 241.080, 52661.248 21/03/30,02:51:02,02,10,1, 11.9,1,1, 1.455, 10544.996, 241.115, 52661.237 21/03/30,02:51:02,03,10,1, 11.9,1,1, 1.455, 10544.987, 241.083, 52661.266 21/03/30,02:51:02,04,10,1, 11.9,1,1, 1.455, 10544.967, 241.062, 52661.258 21/03/30,02:51:02,05,10,1, 11.9,1,1, 1.455, 10544.994, 241.045, 52661.268 21/03/30,02:51:02,06,10,1, 11.9,1,1, 1.455, 10544.984, 241.058, 52661.236 21/03/30,02:51:02,07,10,1, 11.9,1,1, 1.455, 10544.988, 241.072, 52661.241 21/03/30,02:51:02,08,10,1, 11.9,1,1, 1.455, 10544.983, 241.052, 52661.209 21/03/30,02:51:02,09,10,1, 11.9,1,1, 1.455, 10544.977, 241.052, 52661.261 21/03/30,02:51:02,10,10,1, 11.9,1,1, 1.455, 10544.985, 241.048, 52661.218 21/03/30,02:51:02,11,10,1, 11.9,1,1, 1.455, 10544.985, 241.074, 52661.247 21/03/30,02:51:02,12,10,1, 11.9,1,1, 1.455, 10544.954, 241.027, 52661.229 21/03/30,02:51:02,13,10,1, 11.9,1,1, 1.455, 10544.985, 241.074, 52661.249 21/03/30,02:51:02,14,10,1, 11.9,1,1, 1.455, 10544.986, 241.046, 52661.245 21/03/30,02:51:02,15,10,1, 11.9,1,1, 1.455, 10545.002, 241.058, 52661.247 21/03/30,02:51:02,16,10,1, 11.9,1,1, 1.455, 10544.968, 241.038, 52661.249 21/03/30,02:51:02,17,10,1, 11.9,1,1, 1.455, 10544.993, 241.065, 52661.232 21/03/30,02:51:02,18,10,1, 11.9,1,1, 1.455, 10544.976, 241.029, 52661.208 21/03/30,02:51:02,19,10,1, 11.9,1,1, 1.455, 10544.989, 241.049, 52661.212 21/03/30,02:51:03,00,10,1, 11.9,1,1, 1.451, 10544.984, 241.049, 52661.212 21/03/30,02:51:03,01,10,1, 11.9,1,1, 1.451, 10544.989, 241.056, 52661.276 21/03/30,02:51:03,02,10,1, 11.9,1,1, 1.451, 10544.988, 241.040, 52661.227 21/03/30,02:51:03,03,10,1, 11.9,1,1, 1.451, 10545.009, 241.039, 52661.220 21/03/30,02:51:03,04,10,1, 11.9,1,1, 1.451, 10545.003, 241.043, 52661.236 21/03/30,02:51:03,05,10,1, 11.9,1,1, 1.451, 10544.968, 241.034, 52661.228 21/03/30,02:51:03,06,10,1, 11.9,1,1, 1.451, 10544.976, 241.022, 52661.238 21/03/30,02:51:03,07,10,1, 11.9,1,1, 1.451, 10544.983, 240.994, 52661.215 21/03/30,02:51:03,08,10,1, 11.9,1,1, 1.451, 10544.986, 241.022, 52661.269 21/03/30,02:51:03,09,10,1, 11.9,1,1, 1.451, 10544.960, 240.992, 52661.197 21/03/30,02:51:03,10,10,1, 11.9,1,1, 1.451, 10544.992, 241.028, 52661.247 21/03/30,02:51:03,11,10,1, 11.9,1,1, 1.451, 10544.973, 240.993, 52661.213 21/03/30,02:51:03,12,10,1, 11.9,1,1, 1.451, 10545.009, 241.018, 52661.234 21/03/30,02:51:03,13,10,1, 11.9,1,1, 1.451, 10544.975, 240.987, 52661.215 21/03/30,02:51:03,14,10,1, 11.9,1,1, 1.451, 10544.968, 241.003, 52661.219 21/03/30,02:51:03,15,10,1, 11.9,1,1, 1.451, 10544.968, 240.981, 52661.221 21/03/30,02:51:03,16,10,1, 11.9,1,1, 1.451, 10544.972, 241.018, 52661.257 21/03/30,02:51:03,17,10,1, 11.9,1,1, 1.451, 10544.984, 240.968, 52661.260 21/03/30,02:51:03,18,10,1, 11.9,1,1, 1.451, 10544.995, 240.978, 52661.250 21/03/30,02:51:03,19,10,1, 11.9,1,1, 1.451, 10545.001, 240.935, 52661.212 21/03/30,02:51:04,00,09,1, 11.8,1,1, 1.456, 10545.001, 240.935, 52661.212 21/03/30,02:51:04,01,09,1, 11.8,1,1, 1.456, 10544.984, 240.945, 52661.299 21/03/30,02:51:04,02,09,1, 11.8,1,1, 1.456, 10544.969, 240.951, 52661.194 21/03/30,02:51:04,03,09,1, 11.8,1,1, 1.456, 10544.992, 240.990, 52661.249 21/03/30,02:51:04,04,09,1, 11.8,1,1, 1.456, 10544.971, 240.941, 52661.217 21/03/30,02:51:04,05,09,1, 11.8,1,1, 1.456, 10544.996, 240.978, 52661.232 21/03/30,02:51:04,06,09,1, 11.8,1,1, 1.456, 10544.978, 240.946, 52661.203 21/03/30,02:51:04,07,09,1, 11.8,1,1, 1.456, 10544.985, 240.954, 52661.205 21/03/30,02:51:04,08,09,1, 11.8,1,1, 1.456, 10544.983, 240.923, 52661.220 21/03/30,02:51:04,09,09,1, 11.8,1,1, 1.456, 10544.999, 240.960, 52661.241 21/03/30,02:51:04,10,09,1, 11.8,1,1, 1.456, 10544.976, 240.919, 52661.210 21/03/30,02:51:04,11,09,1, 11.8,1,1, 1.456, 10544.989, 240.935, 52661.232 21/03/30,02:51:04,12,09,1, 11.8,1,1, 1.456, 10544.989, 240.923, 52661.204 21/03/30,02:51:04,13,09,1, 11.8,1,1, 1.456, 10544.973, 240.953, 52661.222 21/03/30,02:51:04,14,09,1, 11.8,1,1, 1.456, 10544.979, 240.909, 52661.194 21/03/30,02:51:04,15,09,1, 11.8,1,1, 1.456, 10545.006, 240.922, 52661.238 21/03/30,02:51:04,16,09,1, 11.8,1,1, 1.456, 10544.983, 240.905, 52661.195 21/03/30,02:51:04,17,09,1, 11.8,1,1, 1.456, 10544.993, 240.909, 52661.211 21/03/30,02:51:04,18,09,1, 11.8,1,1, 1.456, 10544.989, 240.912, 52661.251 21/03/30,02:51:04,19,09,1, 11.8,1,1, 1.456, 10544.977, 240.912, 52661.225 21/03/30,02:51:05,00,09,1, 11.9,1,1, 1.455, 10544.976, 240.912, 52661.225 21/03/30,02:51:05,01,09,1, 11.9,1,1, 1.455, 10544.972, 240.869, 52661.187 21/03/30,02:51:05,02,09,1, 11.9,1,1, 1.455, 10544.989, 240.918, 52661.223 21/03/30,02:51:05,03,09,1, 11.9,1,1, 1.455, 10544.987, 240.866, 52661.217 21/03/30,02:51:05,04,09,1, 11.9,1,1, 1.455, 10545.008, 240.900, 52661.238 21/03/30,02:51:05,05,09,1, 11.9,1,1, 1.455, 10544.973, 240.874, 52661.454 21/03/30,02:51:05,06,09,1, 11.9,1,1, 1.455, 10545.045, 240.909, 52661.142 21/03/30,02:51:05,07,09,1, 11.9,1,1, 1.455, 10544.991, 240.863, 52661.153 21/03/30,02:51:05,08,09,1, 11.9,1,1, 1.455, 10544.986, 240.909, 52661.190 21/03/30,02:51:05,09,09,1, 11.9,1,1, 1.455, 10544.978, 240.850, 52661.142 21/03/30,02:51:05,10,09,1, 11.9,1,1, 1.455, 10544.996, 240.876, 52661.189 21/03/30,02:51:05,11,09,1, 11.9,1,1, 1.455, 10544.981, 240.842, 52661.204 21/03/30,02:51:05,12,09,1, 11.9,1,1, 1.455, 10544.994, 240.885, 52661.173 21/03/30,02:51:05,13,09,1, 11.9,1,1, 1.455, 10544.960, 240.862, 52661.194 21/03/30,02:51:05,14,09,1, 11.9,1,1, 1.455, 10544.972, 240.869, 52661.178 21/03/30,02:51:05,15,09,1, 11.9,1,1, 1.455, 10544.992, 240.864, 52661.187 21/03/30,02:51:05,16,09,1, 11.9,1,1, 1.455, 10544.994, 240.847, 52661.135 21/03/30,02:51:05,17,09,1, 11.9,1,1, 1.455, 10545.004, 240.843, 52661.218 21/03/30,02:51:05,18,09,1, 11.9,1,1, 1.455, 10544.995, 240.849, 52661.174 21/03/30,02:51:05,19,09,1, 11.9,1,1, 1.455, 10545.008, 240.857, 52661.196 21/03/30,02:51:06,00,09,1, 11.9,1,1, 1.453, 10545.001, 240.857, 52661.196 21/03/30,02:51:06,01,09,1, 11.9,1,1, 1.453, 10544.991, 240.862, 52661.217 21/03/30,02:51:06,02,09,1, 11.9,1,1, 1.453, 10544.993, 240.804, 52661.172 21/03/30,02:51:06,03,09,1, 11.9,1,1, 1.453, 10544.970, 240.830, 52661.226 21/03/30,02:51:06,04,09,1, 11.9,1,1, 1.453, 10544.958, 240.801, 52661.200 21/03/30,02:51:06,05,09,1, 11.9,1,1, 1.453, 10545.013, 240.830, 52661.212 21/03/30,02:51:06,06,09,1, 11.9,1,1, 1.453, 10544.974, 240.835, 52661.138 21/03/30,02:51:06,07,09,1, 11.9,1,1, 1.453, 10545.009, 240.796, 52661.201 21/03/30,02:51:06,08,09,1, 11.9,1,1, 1.453, 10544.976, 240.801, 52661.137 21/03/30,02:51:06,09,09,1, 11.9,1,1, 1.453, 10544.988, 240.811, 52661.181 21/03/30,02:51:06,10,09,1, 11.9,1,1, 1.453, 10544.979, 240.793, 52661.162 21/03/30,02:51:06,11,09,1, 11.9,1,1, 1.453, 10544.978, 240.792, 52661.165 21/03/30,02:51:06,12,09,1, 11.9,1,1, 1.453, 10544.978, 240.789, 52661.190 21/03/30,02:51:06,13,09,1, 11.9,1,1, 1.453, 10544.983, 240.783, 52661.169 21/03/30,02:51:06,14,09,1, 11.9,1,1, 1.453, 10544.979, 240.821, 52661.218 21/03/30,02:51:06,15,09,1, 11.9,1,1, 1.453, 10544.965, 240.778, 52661.190 21/03/30,02:51:06,16,09,1, 11.9,1,1, 1.453, 10544.981, 240.804, 52661.208 21/03/30,02:51:06,17,09,1, 11.9,1,1, 1.453, 10544.966, 240.779, 52661.180 21/03/30,02:51:06,18,09,1, 11.9,1,1, 1.453, 10544.988, 240.793, 52661.209 21/03/30,02:51:06,19,09,1, 11.9,1,1, 1.453, 10544.957, 240.762, 52661.107 21/03/30,02:51:07,00,10,1, 11.9,1,1, 1.454, 10544.951, 240.762, 52661.107 21/03/30,02:51:07,01,10,1, 11.9,1,1, 1.454, 10544.977, 240.755, 52661.196 21/03/30,02:51:07,02,10,1, 11.9,1,1, 1.454, 10544.974, 240.768, 52661.225 21/03/30,02:51:07,03,10,1, 11.9,1,1, 1.454, 10544.985, 240.757, 52661.258 21/03/30,02:51:07,04,10,1, 11.9,1,1, 1.454, 10544.995, 240.763, 52661.221 21/03/30,02:51:07,05,10,1, 11.9,1,1, 1.454, 10544.967, 240.756, 52661.183 21/03/30,02:51:07,06,10,1, 11.9,1,1, 1.454, 10544.961, 240.739, 52661.202 21/03/30,02:51:07,07,10,1, 11.9,1,1, 1.454, 10544.963, 240.735, 52661.196 21/03/30,02:51:07,08,10,1, 11.9,1,1, 1.454, 10544.971, 240.764, 52661.196 21/03/30,02:51:07,09,10,1, 11.9,1,1, 1.454, 10544.966, 240.766, 52661.186 21/03/30,02:51:07,10,10,1, 11.9,1,1, 1.454, 10544.968, 240.742, 52661.174 21/03/30,02:51:07,11,10,1, 11.9,1,1, 1.454, 10544.962, 240.755, 52661.189 21/03/30,02:51:07,12,10,1, 11.9,1,1, 1.454, 10544.951, 240.714, 52661.137 21/03/30,02:51:07,13,10,1, 11.9,1,1, 1.454, 10544.956, 240.727, 52661.196 21/03/30,02:51:07,14,10,1, 11.9,1,1, 1.454, 10544.959, 240.714, 52661.122 21/03/30,02:51:07,15,10,1, 11.9,1,1, 1.454, 10544.973, 240.710, 52661.206 21/03/30,02:51:07,16,10,1, 11.9,1,1, 1.454, 10544.951, 240.690, 52661.157 21/03/30,02:51:07,17,10,1, 11.9,1,1, 1.454, 10544.935, 240.742, 52661.206 21/03/30,02:51:07,18,10,1, 11.9,1,1, 1.454, 10544.960, 240.693, 52661.167 21/03/30,02:51:07,19,10,1, 11.9,1,1, 1.454, 10544.947, 240.732, 52661.166 21/03/30,02:51:08,00,10,1, 11.9,1,1, 1.457, 10544.943, 240.732, 52661.166 21/03/30,02:51:08,01,10,1, 11.9,1,1, 1.457, 10544.972, 240.703, 52661.191 21/03/30,02:51:08,02,10,1, 11.9,1,1, 1.457, 10544.936, 240.698, 52661.208 21/03/30,02:51:08,03,10,1, 11.9,1,1, 1.457, 10544.973, 240.691, 52661.200 21/03/30,02:51:08,04,10,1, 11.9,1,1, 1.457, 10544.959, 240.695, 52661.271 21/03/30,02:51:08,05,10,1, 11.9,1,1, 1.457, 10544.942, 240.685, 52661.192 21/03/30,02:51:08,06,10,1, 11.9,1,1, 1.457, 10544.969, 240.677, 52661.202 21/03/30,02:51:08,07,10,1, 11.9,1,1, 1.457, 10544.953, 240.664, 52661.152 21/03/30,02:51:08,08,10,1, 11.9,1,1, 1.457, 10544.942, 240.675, 52661.222 21/03/30,02:51:08,09,10,1, 11.9,1,1, 1.457, 10544.951, 240.659, 52661.167 21/03/30,02:51:08,10,10,1, 11.9,1,1, 1.457, 10544.966, 240.697, 52661.189 21/03/30,02:51:08,11,10,1, 11.9,1,1, 1.457, 10544.971, 240.670, 52661.145 21/03/30,02:51:08,12,10,1, 11.9,1,1, 1.457, 10544.956, 240.676, 52661.202 21/03/30,02:51:08,13,10,1, 11.9,1,1, 1.457, 10544.964, 240.656, 52661.125 21/03/30,02:51:08,14,10,1, 11.9,1,1, 1.457, 10544.949, 240.675, 52661.204 21/03/30,02:51:08,15,10,1, 11.9,1,1, 1.457, 10544.970, 240.647, 52661.157 21/03/30,02:51:08,16,10,1, 11.9,1,1, 1.457, 10544.951, 240.650, 52661.166 21/03/30,02:51:08,17,10,1, 11.9,1,1, 1.457, 10544.955, 240.652, 52661.146 21/03/30,02:51:08,18,10,1, 11.9,1,1, 1.457, 10544.958, 240.646, 52661.161 21/03/30,02:51:08,19,10,1, 11.9,1,1, 1.457, 10544.947, 240.646, 52661.181 21/03/30,02:51:09,00,10,1, 11.8,1,1, 1.452, 10544.943, 240.646, 52661.181 21/03/30,02:51:09,01,10,1, 11.8,1,1, 1.452, 10544.946, 240.615, 52661.178 21/03/30,02:51:09,02,10,1, 11.8,1,1, 1.452, 10544.929, 240.611, 52661.168 21/03/30,02:51:09,03,10,1, 11.8,1,1, 1.452, 10544.919, 240.622, 52661.139 21/03/30,02:51:09,04,10,1, 11.8,1,1, 1.452, 10544.926, 240.620, 52661.146 21/03/30,02:51:09,05,10,1, 11.8,1,1, 1.452, 10544.940, 240.624, 52661.174 21/03/30,02:51:09,06,10,1, 11.8,1,1, 1.452, 10544.922, 240.600, 52661.195 21/03/30,02:51:09,07,10,1, 11.8,1,1, 1.452, 10544.944, 240.625, 52661.180 21/03/30,02:51:09,08,10,1, 11.8,1,1, 1.452, 10544.919, 240.601, 52661.159 21/03/30,02:51:09,09,10,1, 11.8,1,1, 1.452, 10544.930, 240.603, 52661.168 21/03/30,02:51:09,10,10,1, 11.8,1,1, 1.452, 10544.942, 240.550, 52661.162 21/03/30,02:51:09,11,10,1, 11.8,1,1, 1.452, 10544.912, 240.590, 52661.176 21/03/30,02:51:09,12,10,1, 11.8,1,1, 1.452, 10544.953, 240.572, 52661.156 21/03/30,02:51:09,13,10,1, 11.8,1,1, 1.452, 10544.937, 240.601, 52661.190 21/03/30,02:51:09,14,10,1, 11.8,1,1, 1.452, 10544.924, 240.569, 52661.171 21/03/30,02:51:09,15,10,1, 11.8,1,1, 1.452, 10544.929, 240.591, 52661.171 21/03/30,02:51:09,16,10,1, 11.8,1,1, 1.452, 10544.892, 240.560, 52661.169 21/03/30,02:51:09,17,10,1, 11.8,1,1, 1.452, 10544.921, 240.595, 52661.198 21/03/30,02:51:09,18,10,1, 11.8,1,1, 1.452, 10544.920, 240.566, 52661.201 21/03/30,02:51:09,19,10,1, 11.8,1,1, 1.452, 10544.917, 240.583, 52661.188 21/03/30,02:51:10,00,10,1, 11.9,1,1, 1.457, 10544.909, 240.583, 52661.188 21/03/30,02:51:10,01,10,1, 11.9,1,1, 1.457, 10544.923, 240.539, 52661.190 21/03/30,02:51:10,02,10,1, 11.9,1,1, 1.457, 10544.929, 240.559, 52661.179 21/03/30,02:51:10,03,10,1, 11.9,1,1, 1.457, 10544.915, 240.538, 52661.151 21/03/30,02:51:10,04,10,1, 11.9,1,1, 1.457, 10544.937, 240.551, 52661.171 21/03/30,02:51:10,05,10,1, 11.9,1,1, 1.457, 10544.903, 240.514, 52661.169 21/03/30,02:51:10,06,10,1, 11.9,1,1, 1.457, 10544.916, 240.552, 52661.147 21/03/30,02:51:10,07,10,1, 11.9,1,1, 1.457, 10544.899, 240.544, 52661.140 21/03/30,02:51:10,08,10,1, 11.9,1,1, 1.457, 10544.913, 240.564, 52661.165 21/03/30,02:51:10,09,10,1, 11.9,1,1, 1.457, 10544.889, 240.521, 52661.145 21/03/30,02:51:10,10,10,1, 11.9,1,1, 1.457, 10544.898, 240.563, 52661.131 21/03/30,02:51:10,11,10,1, 11.9,1,1, 1.457, 10544.884, 240.528, 52661.144 21/03/30,02:51:10,12,10,1, 11.9,1,1, 1.457, 10544.891, 240.524, 52661.192 21/03/30,02:51:10,13,10,1, 11.9,1,1, 1.457, 10544.906, 240.514, 52661.163 21/03/30,02:51:10,14,10,1, 11.9,1,1, 1.457, 10544.909, 240.530, 52661.162 21/03/30,02:51:10,15,10,1, 11.9,1,1, 1.457, 10544.919, 240.499, 52661.148 21/03/30,02:51:10,16,10,1, 11.9,1,1, 1.457, 10544.902, 240.529, 52661.179 21/03/30,02:51:10,17,10,1, 11.9,1,1, 1.457, 10544.890, 240.481, 52661.147 21/03/30,02:51:10,18,10,1, 11.9,1,1, 1.457, 10544.880, 240.520, 52661.134 21/03/30,02:51:10,19,10,1, 11.9,1,1, 1.457, 10544.895, 240.516, 52661.106 21/03/30,02:51:11,00,10,1, 11.9,1,1, 1.453, 10544.893, 240.516, 52661.106 21/03/30,02:51:11,01,10,1, 11.9,1,1, 1.453, 10544.886, 240.491, 52661.177 21/03/30,02:51:11,02,10,1, 11.9,1,1, 1.453, 10544.893, 240.500, 52661.145 21/03/30,02:51:11,03,10,1, 11.9,1,1, 1.453, 10544.904, 240.498, 52661.171 21/03/30,02:51:11,04,10,1, 11.9,1,1, 1.453, 10544.861, 240.471, 52661.140 21/03/30,02:51:11,05,10,1, 11.9,1,1, 1.453, 10544.889, 240.507, 52661.158 21/03/30,02:51:11,06,10,1, 11.9,1,1, 1.453, 10544.884, 240.482, 52661.113 21/03/30,02:51:11,07,10,1, 11.9,1,1, 1.453, 10544.865, 240.482, 52661.151 21/03/30,02:51:11,08,10,1, 11.9,1,1, 1.453, 10544.857, 240.467, 52661.136 21/03/30,02:51:11,09,10,1, 11.9,1,1, 1.453, 10544.907, 240.499, 52661.202 21/03/30,02:51:11,10,10,1, 11.9,1,1, 1.453, 10544.874, 240.464, 52661.118 21/03/30,02:51:11,11,10,1, 11.9,1,1, 1.453, 10544.875, 240.474, 52661.166 21/03/30,02:51:11,12,10,1, 11.9,1,1, 1.453, 10544.879, 240.442, 52661.124 21/03/30,02:51:11,13,10,1, 11.9,1,1, 1.453, 10544.863, 240.472, 52661.133 21/03/30,02:51:11,14,10,1, 11.9,1,1, 1.453, 10544.872, 240.439, 52661.131 21/03/30,02:51:11,15,10,1, 11.9,1,1, 1.453, 10544.865, 240.479, 52661.127 21/03/30,02:51:11,16,10,1, 11.9,1,1, 1.453, 10544.862, 240.435, 52661.134 21/03/30,02:51:11,17,10,1, 11.9,1,1, 1.453, 10544.848, 240.453, 52661.139 21/03/30,02:51:11,18,10,1, 11.9,1,1, 1.453, 10544.887, 240.444, 52661.186 21/03/30,02:51:11,19,10,1, 11.9,1,1, 1.453, 10544.849, 240.443, 52661.090 21/03/30,02:51:12,00,08,1, 11.8,1,1, 1.455, 10544.842, 240.443, 52661.090 21/03/30,02:51:12,01,08,1, 11.8,1,1, 1.455, 10544.863, 240.417, 52661.117 21/03/30,02:51:12,02,08,1, 11.8,1,1, 1.455, 10544.876, 240.449, 52661.173 21/03/30,02:51:12,03,08,1, 11.8,1,1, 1.455, 10544.851, 240.419, 52661.155 21/03/30,02:51:12,04,08,1, 11.8,1,1, 1.455, 10544.873, 240.439, 52661.146 21/03/30,02:51:12,05,08,1, 11.8,1,1, 1.455, 10544.845, 240.404, 52661.096 21/03/30,02:51:12,06,08,1, 11.8,1,1, 1.455, 10544.880, 240.442, 52661.177 21/03/30,02:51:12,07,08,1, 11.8,1,1, 1.455, 10544.838, 240.403, 52661.132 21/03/30,02:51:12,08,08,1, 11.8,1,1, 1.455, 10544.839, 240.420, 52661.166 21/03/30,02:51:12,09,08,1, 11.8,1,1, 1.455, 10544.854, 240.385, 52661.154 21/03/30,02:51:12,10,08,1, 11.8,1,1, 1.455, 10544.837, 240.415, 52661.203 21/03/30,02:51:12,11,08,1, 11.8,1,1, 1.455, 10544.848, 240.418, 52661.195 21/03/30,02:51:12,12,08,1, 11.8,1,1, 1.455, 10544.859, 240.408, 52661.157 21/03/30,02:51:12,13,08,1, 11.8,1,1, 1.455, 10544.847, 240.408, 52661.150 21/03/30,02:51:12,14,08,1, 11.8,1,1, 1.455, 10544.829, 240.417, 52661.132 21/03/30,02:51:12,15,08,1, 11.8,1,1, 1.455, 10544.838, 240.415, 52661.133 21/03/30,02:51:12,16,08,1, 11.8,1,1, 1.455, 10544.860, 240.380, 52661.090 21/03/30,02:51:12,17,08,1, 11.8,1,1, 1.455, 10544.824, 240.389, 52661.161 21/03/30,02:51:12,18,08,1, 11.8,1,1, 1.455, 10544.821, 240.387, 52661.141 21/03/30,02:51:12,19,08,1, 11.8,1,1, 1.455, 10544.833, 240.393, 52661.160 21/03/30,02:51:13,00,09,1, 11.9,1,1, 1.456, 10544.826, 240.393, 52661.160 21/03/30,02:51:13,01,09,1, 11.9,1,1, 1.456, 10544.828, 240.387, 52661.157 21/03/30,02:51:13,02,09,1, 11.9,1,1, 1.456, 10544.825, 240.374, 52661.138 21/03/30,02:51:13,03,09,1, 11.9,1,1, 1.456, 10544.845, 240.375, 52661.161 21/03/30,02:51:13,04,09,1, 11.9,1,1, 1.456, 10544.827, 240.357, 52661.115 21/03/30,02:51:13,05,09,1, 11.9,1,1, 1.456, 10544.828, 240.375, 52661.163 21/03/30,02:51:13,06,09,1, 11.9,1,1, 1.456, 10544.807, 240.336, 52661.125 21/03/30,02:51:13,07,09,1, 11.9,1,1, 1.456, 10544.805, 240.359, 52661.144 21/03/30,02:51:13,08,09,1, 11.9,1,1, 1.456, 10544.801, 240.341, 52661.192 21/03/30,02:51:13,09,09,1, 11.9,1,1, 1.456, 10544.815, 240.349, 52661.159 21/03/30,02:51:13,10,09,1, 11.9,1,1, 1.456, 10544.807, 240.331, 52661.138 21/03/30,02:51:13,11,09,1, 11.9,1,1, 1.456, 10544.791, 240.332, 52661.146 21/03/30,02:51:13,12,09,1, 11.9,1,1, 1.456, 10544.784, 240.333, 52661.115 21/03/30,02:51:13,13,09,1, 11.9,1,1, 1.456, 10544.773, 240.342, 52661.091 21/03/30,02:51:13,14,09,1, 11.9,1,1, 1.456, 10544.787, 240.346, 52661.105 21/03/30,02:51:13,15,09,1, 11.9,1,1, 1.456, 10544.778, 240.340, 52661.109 21/03/30,02:51:13,16,09,1, 11.9,1,1, 1.456, 10544.791, 240.373, 52661.097 21/03/30,02:51:13,17,09,1, 11.9,1,1, 1.456, 10544.787, 240.334, 52661.100 21/03/30,02:51:13,18,09,1, 11.9,1,1, 1.456, 10544.771, 240.327, 52661.130 21/03/30,02:51:13,19,09,1, 11.9,1,1, 1.456, 10544.775, 240.327, 52661.117 21/03/30,02:51:14,00,09,1, 11.9,1,1, 1.456, 10544.767, 240.327, 52661.117 21/03/30,02:51:14,01,09,1, 11.9,1,1, 1.456, 10544.775, 240.316, 52661.115 21/03/30,02:51:14,02,09,1, 11.9,1,1, 1.456, 10544.776, 240.340, 52661.130 21/03/30,02:51:14,03,09,1, 11.9,1,1, 1.456, 10544.760, 240.293, 52661.087 21/03/30,02:51:14,04,09,1, 11.9,1,1, 1.456, 10544.784, 240.322, 52661.093 21/03/30,02:51:14,05,09,1, 11.9,1,1, 1.456, 10544.769, 240.297, 52661.066 21/03/30,02:51:14,06,09,1, 11.9,1,1, 1.456, 10544.748, 240.322, 52661.152 21/03/30,02:51:14,07,09,1, 11.9,1,1, 1.456, 10544.775, 240.307, 52661.106 21/03/30,02:51:14,08,09,1, 11.9,1,1, 1.456, 10544.775, 240.314, 52661.121 21/03/30,02:51:14,09,09,1, 11.9,1,1, 1.456, 10544.770, 240.284, 52661.100 21/03/30,02:51:14,10,09,1, 11.9,1,1, 1.456, 10544.752, 240.318, 52661.112 21/03/30,02:51:14,11,09,1, 11.9,1,1, 1.456, 10544.762, 240.297, 52661.104 21/03/30,02:51:14,12,09,1, 11.9,1,1, 1.456, 10544.741, 240.311, 52661.099 21/03/30,02:51:14,13,09,1, 11.9,1,1, 1.456, 10544.785, 240.303, 52661.090 21/03/30,02:51:14,14,09,1, 11.9,1,1, 1.456, 10544.736, 240.293, 52661.111 21/03/30,02:51:14,15,09,1, 11.9,1,1, 1.456, 10544.768, 240.301, 52661.072 21/03/30,02:51:14,16,09,1, 11.9,1,1, 1.456, 10544.752, 240.292, 52661.097 21/03/30,02:51:14,17,09,1, 11.9,1,1, 1.456, 10544.767, 240.287, 52661.095 21/03/30,02:51:14,18,09,1, 11.9,1,1, 1.456, 10544.744, 240.267, 52661.104 21/03/30,02:51:14,19,09,1, 11.9,1,1, 1.456, 10544.756, 240.287, 52661.114 21/03/30,02:51:15,00,10,1, 11.9,1,1, 1.457, 10544.751, 240.287, 52661.114 21/03/30,02:51:15,01,10,1, 11.9,1,1, 1.457, 10544.761, 240.306, 52661.092 21/03/30,02:51:15,02,10,1, 11.9,1,1, 1.457, 10544.747, 240.255, 52661.084 21/03/30,02:51:15,03,10,1, 11.9,1,1, 1.457, 10544.743, 240.303, 52661.139 21/03/30,02:51:15,04,10,1, 11.9,1,1, 1.457, 10544.738, 240.270, 52661.114 21/03/30,02:51:15,05,10,1, 11.9,1,1, 1.457, 10544.738, 240.281, 52661.091 21/03/30,02:51:15,06,10,1, 11.9,1,1, 1.457, 10544.717, 240.243, 52661.099 21/03/30,02:51:15,07,10,1, 11.9,1,1, 1.457, 10544.737, 240.273, 52661.099 21/03/30,02:51:15,08,10,1, 11.9,1,1, 1.457, 10544.700, 240.257, 52661.101 21/03/30,02:51:15,09,10,1, 11.9,1,1, 1.457, 10544.714, 240.265, 52661.074 21/03/30,02:51:15,10,10,1, 11.9,1,1, 1.457, 10544.735, 240.243, 52661.087 21/03/30,02:51:15,11,10,1, 11.9,1,1, 1.457, 10544.712, 240.270, 52661.092 21/03/30,02:51:15,12,10,1, 11.9,1,1, 1.457, 10544.715, 240.252, 52661.083 21/03/30,02:51:15,13,10,1, 11.9,1,1, 1.457, 10544.724, 240.259, 52661.073 21/03/30,02:51:15,14,10,1, 11.9,1,1, 1.457, 10544.703, 240.246, 52661.092 21/03/30,02:51:15,15,10,1, 11.9,1,1, 1.457, 10544.713, 240.236, 52661.039 21/03/30,02:51:15,16,10,1, 11.9,1,1, 1.457, 10544.716, 240.259, 52661.088 21/03/30,02:51:15,17,10,1, 11.9,1,1, 1.457, 10544.696, 240.234, 52661.090 21/03/30,02:51:15,18,10,1, 11.9,1,1, 1.457, 10544.727, 240.252, 52661.078 21/03/30,02:51:15,19,10,1, 11.9,1,1, 1.457, 10544.700, 240.218, 52661.084 21/03/30,02:51:16,00,10,1, 11.8,1,1, 1.452, 10544.692, 240.218, 52661.084 21/03/30,02:51:16,01,10,1, 11.8,1,1, 1.452, 10544.649, 240.219, 52661.151 21/03/30,02:51:16,02,10,1, 11.8,1,1, 1.452, 10544.698, 240.211, 52661.076 21/03/30,02:51:16,03,10,1, 11.8,1,1, 1.452, 10544.662, 240.193, 52661.036 21/03/30,02:51:16,04,10,1, 11.8,1,1, 1.452, 10544.709, 240.212, 52661.090 21/03/30,02:51:16,05,10,1, 11.8,1,1, 1.452, 10544.684, 240.222, 52661.083 21/03/30,02:51:16,06,10,1, 11.8,1,1, 1.452, 10544.679, 240.257, 52661.094 21/03/30,02:51:16,07,10,1, 11.8,1,1, 1.452, 10544.639, 240.198, 52661.038 21/03/30,02:51:16,08,10,1, 11.8,1,1, 1.452, 10544.679, 240.227, 52661.098 21/03/30,02:51:16,09,10,1, 11.8,1,1, 1.452, 10544.657, 240.209, 52661.075 21/03/30,02:51:16,10,10,1, 11.8,1,1, 1.452, 10544.681, 240.207, 52661.076 21/03/30,02:51:16,11,10,1, 11.8,1,1, 1.452, 10544.676, 240.209, 52661.078 21/03/30,02:51:16,12,10,1, 11.8,1,1, 1.452, 10544.681, 240.219, 52661.065 21/03/30,02:51:16,13,10,1, 11.8,1,1, 1.452, 10544.661, 240.191, 52661.089 21/03/30,02:51:16,14,10,1, 11.8,1,1, 1.452, 10544.656, 240.198, 52661.055 21/03/30,02:51:16,15,10,1, 11.8,1,1, 1.452, 10544.647, 240.173, 52660.949 21/03/30,02:51:16,16,10,1, 11.8,1,1, 1.452, 10544.632, 240.191, 52661.172 21/03/30,02:51:16,17,10,1, 11.8,1,1, 1.452, 10544.693, 240.188, 52661.128 21/03/30,02:51:16,18,10,1, 11.8,1,1, 1.452, 10544.661, 240.162, 52661.127 21/03/30,02:51:16,19,10,1, 11.8,1,1, 1.452, 10544.670, 240.192, 52661.142 21/03/30,02:51:17,00,09,1, 11.9,1,1, 1.453, 10544.667, 240.192, 52661.142 21/03/30,02:51:17,01,09,1, 11.9,1,1, 1.453, 10544.674, 240.206, 52661.116 21/03/30,02:51:17,02,09,1, 11.9,1,1, 1.453, 10544.623, 240.143, 52661.086 21/03/30,02:51:17,03,09,1, 11.9,1,1, 1.453, 10544.637, 240.206, 52661.109 21/03/30,02:51:17,04,09,1, 11.9,1,1, 1.453, 10544.640, 240.154, 52661.098 21/03/30,02:51:17,05,09,1, 11.9,1,1, 1.453, 10544.647, 240.159, 52661.116 21/03/30,02:51:17,06,09,1, 11.9,1,1, 1.453, 10544.636, 240.163, 52661.115 21/03/30,02:51:17,07,09,1, 11.9,1,1, 1.453, 10544.637, 240.203, 52661.087 21/03/30,02:51:17,08,09,1, 11.9,1,1, 1.453, 10544.634, 240.155, 52661.082 21/03/30,02:51:17,09,09,1, 11.9,1,1, 1.453, 10544.623, 240.145, 52661.074 21/03/30,02:51:17,10,09,1, 11.9,1,1, 1.453, 10544.617, 240.173, 52661.067 21/03/30,02:51:17,11,09,1, 11.9,1,1, 1.453, 10544.614, 240.146, 52661.051 21/03/30,02:51:17,12,09,1, 11.9,1,1, 1.453, 10544.626, 240.154, 52661.083 21/03/30,02:51:17,13,09,1, 11.9,1,1, 1.453, 10544.591, 240.145, 52661.062 21/03/30,02:51:17,14,09,1, 11.9,1,1, 1.453, 10544.619, 240.163, 52661.095 21/03/30,02:51:17,15,09,1, 11.9,1,1, 1.453, 10544.600, 240.148, 52661.065 21/03/30,02:51:17,16,09,1, 11.9,1,1, 1.453, 10544.617, 240.162, 52661.088 21/03/30,02:51:17,17,09,1, 11.9,1,1, 1.453, 10544.588, 240.147, 52661.090 21/03/30,02:51:17,18,09,1, 11.9,1,1, 1.453, 10544.612, 240.151, 52661.095 21/03/30,02:51:17,19,09,1, 11.9,1,1, 1.453, 10544.601, 240.101, 52661.045 21/03/30,02:51:18,00,08,1, 11.9,1,1, 1.457, 10544.600, 240.101, 52661.045 21/03/30,02:51:18,01,08,1, 11.9,1,1, 1.457, 10544.594, 240.103, 52661.050 21/03/30,02:51:18,02,08,1, 11.9,1,1, 1.457, 10544.578, 240.155, 52661.092 21/03/30,02:51:18,03,08,1, 11.9,1,1, 1.457, 10544.568, 240.103, 52661.061 21/03/30,02:51:18,04,08,1, 11.9,1,1, 1.457, 10544.590, 240.136, 52661.095 21/03/30,02:51:18,05,08,1, 11.9,1,1, 1.457, 10544.581, 240.093, 52661.053 21/03/30,02:51:18,06,08,1, 11.9,1,1, 1.457, 10544.545, 240.111, 52661.084 21/03/30,02:51:18,07,08,1, 11.9,1,1, 1.457, 10544.568, 240.099, 52661.109 21/03/30,02:51:18,08,08,1, 11.9,1,1, 1.457, 10544.579, 240.109, 52661.099 21/03/30,02:51:18,09,08,1, 11.9,1,1, 1.457, 10544.587, 240.121, 52661.130 21/03/30,02:51:18,10,08,1, 11.9,1,1, 1.457, 10544.552, 240.109, 52661.123 21/03/30,02:51:18,11,08,1, 11.9,1,1, 1.457, 10544.576, 240.107, 52661.088 21/03/30,02:51:18,12,08,1, 11.9,1,1, 1.457, 10544.546, 240.086, 52661.068 21/03/30,02:51:18,13,08,1, 11.9,1,1, 1.457, 10544.572, 240.106, 52661.105 21/03/30,02:51:18,14,08,1, 11.9,1,1, 1.457, 10544.529, 240.086, 52661.063 21/03/30,02:51:18,15,08,1, 11.9,1,1, 1.457, 10544.576, 240.117, 52660.915 21/03/30,02:51:18,16,08,1, 11.9,1,1, 1.457, 10544.536, 240.091, 52661.192 21/03/30,02:51:18,17,08,1, 11.9,1,1, 1.457, 10544.603, 240.127, 52661.132 21/03/30,02:51:18,18,08,1, 11.9,1,1, 1.457, 10544.558, 240.094, 52661.079 21/03/30,02:51:18,19,08,1, 11.9,1,1, 1.457, 10544.550, 240.128, 52661.081 21/03/30,02:51:19,00,09,1, 11.8,1,1, 1.453, 10544.542, 240.128, 52661.081 21/03/30,02:51:19,01,09,1, 11.8,1,1, 1.453, 10544.533, 240.087, 52661.066 21/03/30,02:51:19,02,09,1, 11.8,1,1, 1.453, 10544.529, 240.068, 52661.053 21/03/30,02:51:19,03,09,1, 11.8,1,1, 1.453, 10544.531, 240.103, 52661.018 21/03/30,02:51:19,04,09,1, 11.8,1,1, 1.453, 10544.525, 240.077, 52661.036 21/03/30,02:51:19,05,09,1, 11.8,1,1, 1.453, 10544.534, 240.110, 52661.084 21/03/30,02:51:19,06,09,1, 11.8,1,1, 1.453, 10544.494, 240.065, 52661.044 21/03/30,02:51:19,07,09,1, 11.8,1,1, 1.453, 10544.518, 240.083, 52661.065 21/03/30,02:51:19,08,09,1, 11.8,1,1, 1.453, 10544.525, 240.099, 52661.043 21/03/30,02:51:19,09,09,1, 11.8,1,1, 1.453, 10544.526, 240.089, 52661.055 21/03/30,02:51:19,10,09,1, 11.8,1,1, 1.453, 10544.518, 240.104, 52661.078 21/03/30,02:51:19,11,09,1, 11.8,1,1, 1.453, 10544.521, 240.086, 52661.054 21/03/30,02:51:19,12,09,1, 11.8,1,1, 1.453, 10544.503, 240.107, 52661.131 21/03/30,02:51:19,13,09,1, 11.8,1,1, 1.453, 10544.514, 240.036, 52661.059 21/03/30,02:51:19,14,09,1, 11.8,1,1, 1.453, 10544.518, 240.092, 52661.178 21/03/30,02:51:19,15,09,1, 11.8,1,1, 1.453, 10544.544, 240.042, 52661.064 21/03/30,02:51:19,16,09,1, 11.8,1,1, 1.453, 10544.541, 240.070, 52661.084 21/03/30,02:51:19,17,09,1, 11.8,1,1, 1.453, 10544.506, 240.046, 52661.078 21/03/30,02:51:19,18,09,1, 11.8,1,1, 1.453, 10544.517, 240.080, 52661.024 21/03/30,02:51:19,19,09,1, 11.8,1,1, 1.453, 10544.518, 240.026, 52661.059 21/03/30,02:51:20,00,08,1, 11.8,1,1, 1.454, 10544.517, 240.026, 52661.059 21/03/30,02:51:20,01,08,1, 11.8,1,1, 1.454, 10544.490, 240.034, 52661.027 21/03/30,02:51:20,02,08,1, 11.8,1,1, 1.454, 10544.485, 240.063, 52661.042 21/03/30,02:51:20,03,08,1, 11.8,1,1, 1.454, 10544.488, 240.048, 52661.019 21/03/30,02:51:20,04,08,1, 11.8,1,1, 1.454, 10544.501, 240.071, 52661.068 21/03/30,02:51:20,05,08,1, 11.8,1,1, 1.454, 10544.471, 240.046, 52661.063 21/03/30,02:51:20,06,08,1, 11.8,1,1, 1.454, 10544.501, 240.038, 52660.836 21/03/30,02:51:20,07,08,1, 11.8,1,1, 1.454, 10544.500, 240.034, 52661.013 21/03/30,02:51:20,08,08,1, 11.8,1,1, 1.454, 10544.480, 240.074, 52661.039 21/03/30,02:51:20,09,08,1, 11.8,1,1, 1.454, 10544.489, 240.043, 52661.043 21/03/30,02:51:20,10,08,1, 11.8,1,1, 1.454, 10544.477, 240.027, 52661.066 21/03/30,02:51:20,11,08,1, 11.8,1,1, 1.454, 10544.458, 240.027, 52661.071 21/03/30,02:51:20,12,08,1, 11.8,1,1, 1.454, 10544.456, 240.038, 52661.067 21/03/30,02:51:20,13,08,1, 11.8,1,1, 1.454, 10544.435, 240.044, 52661.058 21/03/30,02:51:20,14,08,1, 11.8,1,1, 1.454, 10544.449, 240.065, 52661.080 21/03/30,02:51:20,15,08,1, 11.8,1,1, 1.454, 10544.452, 240.048, 52661.047 21/03/30,02:51:20,16,08,1, 11.8,1,1, 1.454, 10544.446, 240.047, 52661.098 21/03/30,02:51:20,17,08,1, 11.8,1,1, 1.454, 10544.444, 240.046, 52661.064 21/03/30,02:51:20,18,08,1, 11.8,1,1, 1.454, 10544.473, 240.049, 52661.084 21/03/30,02:51:20,19,08,1, 11.8,1,1, 1.454, 10544.410, 240.033, 52661.119 21/03/30,02:51:21,00,09,1, 11.8,1,1, 1.457, 10544.409, 240.033, 52661.119 21/03/30,02:51:21,01,09,1, 11.8,1,1, 1.457, 10544.436, 240.031, 52661.041 21/03/30,02:51:21,02,09,1, 11.8,1,1, 1.457, 10544.430, 240.008, 52661.048 21/03/30,02:51:21,03,09,1, 11.8,1,1, 1.457, 10544.440, 240.024, 52661.056 21/03/30,02:51:21,04,09,1, 11.8,1,1, 1.457, 10544.439, 240.005, 52661.042 21/03/30,02:51:21,05,09,1, 11.8,1,1, 1.457, 10544.447, 240.010, 52661.106 21/03/30,02:51:21,06,09,1, 11.8,1,1, 1.457, 10544.432, 240.005, 52661.069 21/03/30,02:51:21,07,09,1, 11.8,1,1, 1.457, 10544.453, 240.002, 52661.081 21/03/30,02:51:21,08,09,1, 11.8,1,1, 1.457, 10544.433, 240.019, 52661.069 21/03/30,02:51:21,09,09,1, 11.8,1,1, 1.457, 10544.435, 240.022, 52661.066 21/03/30,02:51:21,10,09,1, 11.8,1,1, 1.457, 10544.416, 240.016, 52661.088 21/03/30,02:51:21,11,09,1, 11.8,1,1, 1.457, 10544.413, 240.034, 52661.065 21/03/30,02:51:21,12,09,1, 11.8,1,1, 1.457, 10544.404, 240.021, 52661.091 21/03/30,02:51:21,13,09,1, 11.8,1,1, 1.457, 10544.422, 240.000, 52661.059 21/03/30,02:51:21,14,09,1, 11.8,1,1, 1.457, 10544.414, 239.997, 52661.068 21/03/30,02:51:21,15,09,1, 11.8,1,1, 1.457, 10544.421, 240.007, 52661.048 21/03/30,02:51:21,16,09,1, 11.8,1,1, 1.457, 10544.410, 239.995, 52661.044 21/03/30,02:51:21,17,09,1, 11.8,1,1, 1.457, 10544.408, 239.977, 52661.100 21/03/30,02:51:21,18,09,1, 11.8,1,1, 1.457, 10544.407, 240.003, 52661.048 21/03/30,02:51:21,19,09,1, 11.8,1,1, 1.457, 10544.410, 240.000, 52661.075 21/03/30,02:51:22,00,10,1, 11.8,1,1, 1.452, 10544.409, 240.000, 52661.075 21/03/30,02:51:22,01,10,1, 11.8,1,1, 1.452, 10544.379, 239.997, 52661.082 21/03/30,02:51:22,02,10,1, 11.8,1,1, 1.452, 10544.399, 240.004, 52661.082 21/03/30,02:51:22,03,10,1, 11.8,1,1, 1.452, 10544.389, 240.001, 52661.089 21/03/30,02:51:22,04,10,1, 11.8,1,1, 1.452, 10544.398, 239.991, 52661.094 21/03/30,02:51:22,05,10,1, 11.8,1,1, 1.452, 10544.384, 239.982, 52661.040 21/03/30,02:51:22,06,10,1, 11.8,1,1, 1.452, 10544.395, 239.989, 52661.045 21/03/30,02:51:22,07,10,1, 11.8,1,1, 1.452, 10544.385, 239.981, 52661.075 21/03/30,02:51:22,08,10,1, 11.8,1,1, 1.452, 10544.391, 239.974, 52661.048 21/03/30,02:51:22,09,10,1, 11.8,1,1, 1.452, 10544.357, 239.982, 52661.047 21/03/30,02:51:22,10,10,1, 11.8,1,1, 1.452, 10544.390, 239.992, 52661.107 21/03/30,02:51:22,11,10,1, 11.8,1,1, 1.452, 10544.373, 239.961, 52661.079 21/03/30,02:51:22,12,10,1, 11.8,1,1, 1.452, 10544.373, 239.979, 52661.054 21/03/30,02:51:22,13,10,1, 11.8,1,1, 1.452, 10544.368, 239.993, 52661.063 21/03/30,02:51:22,14,10,1, 11.8,1,1, 1.452, 10544.344, 239.976, 52661.091 21/03/30,02:51:22,15,10,1, 11.8,1,1, 1.452, 10544.349, 239.968, 52661.080 21/03/30,02:51:22,16,10,1, 11.8,1,1, 1.452, 10544.377, 239.982, 52661.085 21/03/30,02:51:22,17,10,1, 11.8,1,1, 1.452, 10544.346, 239.944, 52661.042 21/03/30,02:51:22,18,10,1, 11.8,1,1, 1.452, 10544.345, 239.963, 52661.097 21/03/30,02:51:22,19,10,1, 11.8,1,1, 1.452, 10544.359, 239.956, 52661.067 21/03/30,02:51:23,00,10,1, 11.9,1,1, 1.457, 10544.358, 239.956, 52661.067 21/03/30,02:51:23,01,10,1, 11.9,1,1, 1.457, 10544.350, 239.970, 52661.069 21/03/30,02:51:23,02,10,1, 11.9,1,1, 1.457, 10544.372, 239.948, 52661.059 21/03/30,02:51:23,03,10,1, 11.9,1,1, 1.457, 10544.324, 239.949, 52661.052 21/03/30,02:51:23,04,10,1, 11.9,1,1, 1.457, 10544.356, 239.958, 52661.058 21/03/30,02:51:23,05,10,1, 11.9,1,1, 1.457, 10544.328, 239.964, 52661.055 21/03/30,02:51:23,06,10,1, 11.9,1,1, 1.457, 10544.371, 239.942, 52661.024 21/03/30,02:51:23,07,10,1, 11.9,1,1, 1.457, 10544.334, 239.943, 52661.087 21/03/30,02:51:23,08,10,1, 11.9,1,1, 1.457, 10544.324, 239.973, 52661.062 21/03/30,02:51:23,09,10,1, 11.9,1,1, 1.457, 10544.329, 239.949, 52661.058 21/03/30,02:51:23,10,10,1, 11.9,1,1, 1.457, 10544.318, 239.926, 52661.049 21/03/30,02:51:23,11,10,1, 11.9,1,1, 1.457, 10544.340, 239.931, 52661.084 21/03/30,02:51:23,12,10,1, 11.9,1,1, 1.457, 10544.325, 239.944, 52661.052 21/03/30,02:51:23,13,10,1, 11.9,1,1, 1.457, 10544.329, 239.940, 52661.074 21/03/30,02:51:23,14,10,1, 11.9,1,1, 1.457, 10544.308, 239.955, 52661.028 21/03/30,02:51:23,15,10,1, 11.9,1,1, 1.457, 10544.304, 239.951, 52661.059 21/03/30,02:51:23,16,10,1, 11.9,1,1, 1.457, 10544.317, 239.904, 52661.053 21/03/30,02:51:23,17,10,1, 11.9,1,1, 1.457, 10544.291, 239.912, 52661.075 21/03/30,02:51:23,18,10,1, 11.9,1,1, 1.457, 10544.294, 239.913, 52661.051 21/03/30,02:51:23,19,10,1, 11.9,1,1, 1.457, 10544.318, 239.903, 52661.033 21/03/30,02:51:24,00,10,1, 11.9,1,1, 1.451, 10544.317, 239.903, 52661.033 21/03/30,02:51:24,01,10,1, 11.9,1,1, 1.451, 10544.309, 239.910, 52661.083 21/03/30,02:51:24,02,10,1, 11.9,1,1, 1.451, 10544.306, 239.919, 52661.097 21/03/30,02:51:24,03,10,1, 11.9,1,1, 1.451, 10544.307, 239.926, 52661.083 21/03/30,02:51:24,04,10,1, 11.9,1,1, 1.451, 10544.291, 239.921, 52661.034 21/03/30,02:51:24,05,10,1, 11.9,1,1, 1.451, 10544.292, 239.927, 52661.067 21/03/30,02:51:24,06,10,1, 11.9,1,1, 1.451, 10544.279, 239.917, 52661.059 21/03/30,02:51:24,07,10,1, 11.9,1,1, 1.451, 10544.290, 239.924, 52661.029 21/03/30,02:51:24,08,10,1, 11.9,1,1, 1.451, 10544.244, 239.923, 52661.137 21/03/30,02:51:24,09,10,1, 11.9,1,1, 1.451, 10544.282, 239.918, 52661.074 21/03/30,02:51:24,10,10,1, 11.9,1,1, 1.451, 10544.301, 239.915, 52661.057 21/03/30,02:51:24,11,10,1, 11.9,1,1, 1.451, 10544.276, 239.913, 52661.062 21/03/30,02:51:24,12,10,1, 11.9,1,1, 1.451, 10544.276, 239.920, 52661.079 21/03/30,02:51:24,13,10,1, 11.9,1,1, 1.451, 10544.286, 239.913, 52661.086 21/03/30,02:51:24,14,10,1, 11.9,1,1, 1.451, 10544.288, 239.899, 52661.076 21/03/30,02:51:24,15,10,1, 11.9,1,1, 1.451, 10544.280, 239.895, 52661.063 21/03/30,02:51:24,16,10,1, 11.9,1,1, 1.451, 10544.271, 239.882, 52661.034 21/03/30,02:51:24,17,10,1, 11.9,1,1, 1.451, 10544.272, 239.894, 52661.053 21/03/30,02:51:24,18,10,1, 11.9,1,1, 1.451, 10544.282, 239.877, 52661.073 21/03/30,02:51:24,19,10,1, 11.9,1,1, 1.451, 10544.284, 239.883, 52661.069 21/03/30,02:51:25,00,10,1, 11.8,1,1, 1.452, 10544.283, 239.883, 52661.069 21/03/30,02:51:25,01,10,1, 11.8,1,1, 1.452, 10544.259, 239.890, 52661.088 21/03/30,02:51:25,02,10,1, 11.8,1,1, 1.452, 10544.256, 239.894, 52661.063 21/03/30,02:51:25,03,10,1, 11.8,1,1, 1.452, 10544.257, 239.913, 52661.070 21/03/30,02:51:25,04,10,1, 11.8,1,1, 1.452, 10544.269, 239.880, 52661.055 21/03/30,02:51:25,05,10,1, 11.8,1,1, 1.452, 10544.245, 239.889, 52661.074 21/03/30,02:51:25,06,10,1, 11.8,1,1, 1.452, 10544.245, 239.911, 52661.050 21/03/30,02:51:25,07,10,1, 11.8,1,1, 1.452, 10544.251, 239.866, 52661.038 21/03/30,02:51:25,08,10,1, 11.8,1,1, 1.452, 10544.241, 239.917, 52661.054 21/03/30,02:51:25,09,10,1, 11.8,1,1, 1.452, 10544.255, 239.879, 52661.080 21/03/30,02:51:25,10,10,1, 11.8,1,1, 1.452, 10544.243, 239.895, 52661.054 21/03/30,02:51:25,11,10,1, 11.8,1,1, 1.452, 10544.235, 239.879, 52661.038 21/03/30,02:51:25,12,10,1, 11.8,1,1, 1.452, 10544.241, 239.898, 52661.046 21/03/30,02:51:25,13,10,1, 11.8,1,1, 1.452, 10544.222, 239.887, 52661.013 21/03/30,02:51:25,14,10,1, 11.8,1,1, 1.452, 10544.226, 239.885, 52661.018 21/03/30,02:51:25,15,10,1, 11.8,1,1, 1.452, 10544.256, 239.887, 52661.048 21/03/30,02:51:25,16,10,1, 11.8,1,1, 1.452, 10544.247, 239.859, 52661.047 21/03/30,02:51:25,17,10,1, 11.8,1,1, 1.452, 10544.230, 239.869, 52661.079 21/03/30,02:51:25,18,10,1, 11.8,1,1, 1.452, 10544.218, 239.855, 52661.026 21/03/30,02:51:25,19,10,1, 11.8,1,1, 1.452, 10544.223, 239.876, 52661.068 21/03/30,02:51:26,00,09,1, 11.9,1,1, 1.453, 10544.217, 239.876, 52661.068 21/03/30,02:51:26,01,09,1, 11.9,1,1, 1.453, 10544.242, 239.891, 52661.058 21/03/30,02:51:26,02,09,1, 11.9,1,1, 1.453, 10544.227, 239.842, 52661.019 21/03/30,02:51:26,03,09,1, 11.9,1,1, 1.453, 10544.231, 239.907, 52661.050 21/03/30,02:51:26,04,09,1, 11.9,1,1, 1.453, 10544.224, 239.857, 52661.038 21/03/30,02:51:26,05,09,1, 11.9,1,1, 1.453, 10544.228, 239.876, 52661.095 21/03/30,02:51:26,06,09,1, 11.9,1,1, 1.453, 10544.200, 239.848, 52660.993 21/03/30,02:51:26,07,09,1, 11.9,1,1, 1.453, 10544.215, 239.873, 52661.264 21/03/30,02:51:26,08,09,1, 11.9,1,1, 1.453, 10544.229, 239.829, 52660.987 21/03/30,02:51:26,09,09,1, 11.9,1,1, 1.453, 10544.222, 239.884, 52660.959 21/03/30,02:51:26,10,09,1, 11.9,1,1, 1.453, 10544.213, 239.849, 52661.023 21/03/30,02:51:26,11,09,1, 11.9,1,1, 1.453, 10544.231, 239.876, 52661.051 21/03/30,02:51:26,12,09,1, 11.9,1,1, 1.453, 10544.196, 239.876, 52661.033 21/03/30,02:51:26,13,09,1, 11.9,1,1, 1.453, 10544.230, 239.872, 52661.041 21/03/30,02:51:26,14,09,1, 11.9,1,1, 1.453, 10544.230, 239.882, 52661.039 21/03/30,02:51:26,15,09,1, 11.9,1,1, 1.453, 10544.203, 239.857, 52661.021 21/03/30,02:51:26,16,09,1, 11.9,1,1, 1.453, 10544.218, 239.860, 52661.013 21/03/30,02:51:26,17,09,1, 11.9,1,1, 1.453, 10544.176, 239.875, 52661.206 21/03/30,02:51:26,18,09,1, 11.9,1,1, 1.453, 10544.215, 239.860, 52661.097 21/03/30,02:51:26,19,09,1, 11.9,1,1, 1.453, 10544.207, 239.859, 52661.043 21/03/30,02:51:27,00,09,1, 11.9,1,1, 1.458, 10544.200, 239.859, 52661.043 21/03/30,02:51:27,01,09,1, 11.9,1,1, 1.458, 10544.175, 239.847, 52661.028 21/03/30,02:51:27,02,09,1, 11.9,1,1, 1.458, 10544.191, 239.864, 52661.016 21/03/30,02:51:27,03,09,1, 11.9,1,1, 1.458, 10544.174, 239.843, 52661.016 21/03/30,02:51:27,04,09,1, 11.9,1,1, 1.458, 10544.182, 239.850, 52661.044 21/03/30,02:51:27,05,09,1, 11.9,1,1, 1.458, 10544.177, 239.854, 52661.018 21/03/30,02:51:27,06,09,1, 11.9,1,1, 1.458, 10544.203, 239.897, 52661.108 21/03/30,02:51:27,07,09,1, 11.9,1,1, 1.458, 10544.147, 239.851, 52660.992 21/03/30,02:51:27,08,09,1, 11.9,1,1, 1.458, 10544.181, 239.880, 52661.063 21/03/30,02:51:27,09,09,1, 11.9,1,1, 1.458, 10544.181, 239.850, 52661.019 21/03/30,02:51:27,10,09,1, 11.9,1,1, 1.458, 10544.174, 239.850, 52661.058 21/03/30,02:51:27,11,09,1, 11.9,1,1, 1.458, 10544.162, 239.821, 52661.041 21/03/30,02:51:27,12,09,1, 11.9,1,1, 1.458, 10544.168, 239.860, 52661.050 21/03/30,02:51:27,13,09,1, 11.9,1,1, 1.458, 10544.150, 239.848, 52661.075 21/03/30,02:51:27,14,09,1, 11.9,1,1, 1.458, 10544.160, 239.870, 52661.068 21/03/30,02:51:27,15,09,1, 11.9,1,1, 1.458, 10544.155, 239.852, 52661.036 21/03/30,02:51:27,16,09,1, 11.9,1,1, 1.458, 10544.171, 239.848, 52661.046 21/03/30,02:51:27,17,09,1, 11.9,1,1, 1.458, 10544.153, 239.830, 52661.031 21/03/30,02:51:27,18,09,1, 11.9,1,1, 1.458, 10544.194, 239.859, 52661.066 21/03/30,02:51:27,19,09,1, 11.9,1,1, 1.458, 10544.181, 239.815, 52661.089 21/03/30,02:51:28,00,09,1, 11.9,1,1, 1.455, 10544.175, 239.815, 52661.089 21/03/30,02:51:28,01,09,1, 11.9,1,1, 1.455, 10544.186, 239.854, 52661.074 21/03/30,02:51:28,02,09,1, 11.9,1,1, 1.455, 10544.177, 239.846, 52661.070 21/03/30,02:51:28,03,09,1, 11.9,1,1, 1.455, 10544.176, 239.846, 52661.091 21/03/30,02:51:28,04,09,1, 11.9,1,1, 1.455, 10544.149, 239.824, 52661.055 21/03/30,02:51:28,05,09,1, 11.9,1,1, 1.455, 10544.156, 239.867, 52661.023 21/03/30,02:51:28,06,09,1, 11.9,1,1, 1.455, 10544.128, 239.825, 52661.031 21/03/30,02:51:28,07,09,1, 11.9,1,1, 1.455, 10544.138, 239.846, 52661.072 21/03/30,02:51:28,08,09,1, 11.9,1,1, 1.455, 10544.150, 239.818, 52661.026 21/03/30,02:51:28,09,09,1, 11.9,1,1, 1.455, 10544.164, 239.871, 52661.057 21/03/30,02:51:28,10,09,1, 11.9,1,1, 1.455, 10544.132, 239.838, 52661.012 21/03/30,02:51:28,11,09,1, 11.9,1,1, 1.455, 10544.146, 239.853, 52661.077 21/03/30,02:51:28,12,09,1, 11.9,1,1, 1.455, 10544.123, 239.830, 52660.977 21/03/30,02:51:28,13,09,1, 11.9,1,1, 1.455, 10544.124, 239.841, 52661.009 21/03/30,02:51:28,14,09,1, 11.9,1,1, 1.455, 10544.132, 239.817, 52661.000 21/03/30,02:51:28,15,09,1, 11.9,1,1, 1.455, 10544.125, 239.830, 52661.024 21/03/30,02:51:28,16,09,1, 11.9,1,1, 1.455, 10544.128, 239.826, 52661.027 21/03/30,02:51:28,17,09,1, 11.9,1,1, 1.455, 10544.143, 239.855, 52661.055 21/03/30,02:51:28,18,09,1, 11.9,1,1, 1.455, 10544.124, 239.842, 52661.013 21/03/30,02:51:28,19,09,1, 11.9,1,1, 1.455, 10544.111, 239.835, 52661.009 21/03/30,02:51:29,00,09,1, 11.8,1,1, 1.455, 10544.108, 239.835, 52661.009 21/03/30,02:51:29,01,09,1, 11.8,1,1, 1.455, 10544.115, 239.835, 52660.979 21/03/30,02:51:29,02,09,1, 11.8,1,1, 1.455, 10544.104, 239.799, 52660.969 21/03/30,02:51:29,03,09,1, 11.8,1,1, 1.455, 10544.118, 239.818, 52661.003 21/03/30,02:51:29,04,09,1, 11.8,1,1, 1.455, 10544.142, 239.812, 52660.999 21/03/30,02:51:29,05,09,1, 11.8,1,1, 1.455, 10544.111, 239.833, 52661.007 21/03/30,02:51:29,06,09,1, 11.8,1,1, 1.455, 10544.105, 239.850, 52661.177 21/03/30,02:51:29,07,09,1, 11.8,1,1, 1.455, 10544.123, 239.826, 52660.940 21/03/30,02:51:29,08,09,1, 11.8,1,1, 1.455, 10544.089, 239.813, 52660.958 21/03/30,02:51:29,09,09,1, 11.8,1,1, 1.455, 10544.074, 239.815, 52660.984 21/03/30,02:51:29,10,09,1, 11.8,1,1, 1.455, 10544.099, 239.830, 52660.988 21/03/30,02:51:29,11,09,1, 11.8,1,1, 1.455, 10544.079, 239.809, 52660.966 21/03/30,02:51:29,12,09,1, 11.8,1,1, 1.455, 10544.078, 239.853, 52661.006 21/03/30,02:51:29,13,09,1, 11.8,1,1, 1.455, 10544.098, 239.813, 52660.998 21/03/30,02:51:29,14,09,1, 11.8,1,1, 1.455, 10544.091, 239.849, 52661.020 21/03/30,02:51:29,15,09,1, 11.8,1,1, 1.455, 10544.082, 239.815, 52661.002 21/03/30,02:51:29,16,09,1, 11.8,1,1, 1.455, 10544.064, 239.842, 52660.951 21/03/30,02:51:29,17,09,1, 11.8,1,1, 1.455, 10544.067, 239.802, 52660.972 21/03/30,02:51:29,18,09,1, 11.8,1,1, 1.455, 10544.058, 239.834, 52661.002 21/03/30,02:51:29,19,09,1, 11.8,1,1, 1.455, 10544.069, 239.791, 52660.999 21/03/30,02:51:30,00,09,1, 11.9,1,1, 1.454, 10544.066, 239.791, 52660.999 21/03/30,02:51:30,01,09,1, 11.9,1,1, 1.454, 10544.073, 239.817, 52661.073 21/03/30,02:51:30,02,09,1, 11.9,1,1, 1.454, 10544.080, 239.819, 52661.025 21/03/30,02:51:30,03,09,1, 11.9,1,1, 1.454, 10544.049, 239.809, 52661.021 21/03/30,02:51:30,04,09,1, 11.9,1,1, 1.454, 10544.074, 239.826, 52660.998 21/03/30,02:51:30,05,09,1, 11.9,1,1, 1.454, 10544.055, 239.802, 52660.972 21/03/30,02:51:30,06,09,1, 11.9,1,1, 1.454, 10544.035, 239.823, 52660.987 21/03/30,02:51:30,07,09,1, 11.9,1,1, 1.454, 10544.088, 239.832, 52661.033 21/03/30,02:51:30,08,09,1, 11.9,1,1, 1.454, 10544.065, 239.835, 52660.992 21/03/30,02:51:30,09,09,1, 11.9,1,1, 1.454, 10544.071, 239.837, 52661.040 21/03/30,02:51:30,10,09,1, 11.9,1,1, 1.454, 10544.052, 239.806, 52660.997 21/03/30,02:51:30,11,09,1, 11.9,1,1, 1.454, 10544.056, 239.808, 52660.989 21/03/30,02:51:30,12,09,1, 11.9,1,1, 1.454, 10544.041, 239.793, 52661.033 21/03/30,02:51:30,13,09,1, 11.9,1,1, 1.454, 10544.058, 239.805, 52661.023 21/03/30,02:51:30,14,09,1, 11.9,1,1, 1.454, 10544.052, 239.810, 52660.993 21/03/30,02:51:30,15,09,1, 11.9,1,1, 1.454, 10544.071, 239.816, 52661.031 21/03/30,02:51:30,16,09,1, 11.9,1,1, 1.454, 10544.038, 239.817, 52660.874 21/03/30,02:51:30,17,09,1, 11.9,1,1, 1.454, 10544.087, 239.817, 52661.138 21/03/30,02:51:30,18,09,1, 11.9,1,1, 1.454, 10544.054, 239.795, 52661.085 21/03/30,02:51:30,19,09,1, 11.9,1,1, 1.454, 10544.094, 239.827, 52660.994 21/03/30,02:51:31,00,09,1, 11.9,1,1, 1.454, 10544.091, 239.827, 52660.994 21/03/30,02:51:31,01,09,1, 11.9,1,1, 1.454, 10544.058, 239.817, 52660.982 21/03/30,02:51:31,02,09,1, 11.9,1,1, 1.454, 10544.051, 239.788, 52660.995 21/03/30,02:51:31,03,09,1, 11.9,1,1, 1.454, 10544.059, 239.821, 52661.038 21/03/30,02:51:31,04,09,1, 11.9,1,1, 1.454, 10544.073, 239.785, 52660.987 21/03/30,02:51:31,05,09,1, 11.9,1,1, 1.454, 10544.052, 239.837, 52661.124 21/03/30,02:51:31,06,09,1, 11.9,1,1, 1.454, 10544.042, 239.802, 52660.987 21/03/30,02:51:31,07,09,1, 11.9,1,1, 1.454, 10544.059, 239.831, 52660.999 21/03/30,02:51:31,08,09,1, 11.9,1,1, 1.454, 10544.054, 239.801, 52660.987 21/03/30,02:51:31,09,09,1, 11.9,1,1, 1.454, 10544.044, 239.779, 52661.009 21/03/30,02:51:31,10,09,1, 11.9,1,1, 1.454, 10544.043, 239.808, 52661.040 21/03/30,02:51:31,11,09,1, 11.9,1,1, 1.454, 10544.013, 239.810, 52661.014 21/03/30,02:51:31,12,09,1, 11.9,1,1, 1.454, 10544.045, 239.805, 52660.998 21/03/30,02:51:31,13,09,1, 11.9,1,1, 1.454, 10544.021, 239.821, 52661.051 21/03/30,02:51:31,14,09,1, 11.9,1,1, 1.454, 10544.052, 239.815, 52661.036 21/03/30,02:51:31,15,09,1, 11.9,1,1, 1.454, 10543.968, 239.807, 52661.214 21/03/30,02:51:31,16,09,1, 11.9,1,1, 1.454, 10543.994, 239.794, 52661.083 21/03/30,02:51:31,17,09,1, 11.9,1,1, 1.454, 10543.993, 239.805, 52660.992 21/03/30,02:51:31,18,09,1, 11.9,1,1, 1.454, 10544.025, 239.816, 52661.040 21/03/30,02:51:31,19,09,1, 11.9,1,1, 1.454, 10544.002, 239.782, 52660.984 21/03/30,02:51:32,00,09,1, 11.9,1,1, 1.455, 10544.000, 239.782, 52660.984 21/03/30,02:51:32,01,09,1, 11.9,1,1, 1.455, 10544.028, 239.794, 52660.996 21/03/30,02:51:32,02,09,1, 11.9,1,1, 1.455, 10544.015, 239.814, 52660.831 21/03/30,02:51:32,03,09,1, 11.9,1,1, 1.455, 10543.986, 239.802, 52661.107 21/03/30,02:51:32,04,09,1, 11.9,1,1, 1.455, 10544.010, 239.804, 52661.063 21/03/30,02:51:32,05,09,1, 11.9,1,1, 1.455, 10544.007, 239.791, 52661.044 21/03/30,02:51:32,06,09,1, 11.9,1,1, 1.455, 10544.035, 239.819, 52661.057 21/03/30,02:51:32,07,09,1, 11.9,1,1, 1.455, 10544.031, 239.787, 52661.020 21/03/30,02:51:32,08,09,1, 11.9,1,1, 1.455, 10544.013, 239.816, 52661.024 21/03/30,02:51:32,09,09,1, 11.9,1,1, 1.455, 10543.986, 239.780, 52661.013 21/03/30,02:51:32,10,09,1, 11.9,1,1, 1.455, 10544.011, 239.810, 52661.001 21/03/30,02:51:32,11,09,1, 11.9,1,1, 1.455, 10544.004, 239.803, 52660.989 21/03/30,02:51:32,12,09,1, 11.9,1,1, 1.455, 10544.021, 239.797, 52660.951 21/03/30,02:51:32,13,09,1, 11.9,1,1, 1.455, 10544.036, 239.788, 52661.044 21/03/30,02:51:32,14,09,1, 11.9,1,1, 1.455, 10544.005, 239.805, 52661.038 21/03/30,02:51:32,15,09,1, 11.9,1,1, 1.455, 10544.006, 239.823, 52661.005 21/03/30,02:51:32,16,09,1, 11.9,1,1, 1.455, 10543.998, 239.793, 52661.078 21/03/30,02:51:32,17,09,1, 11.9,1,1, 1.455, 10544.004, 239.806, 52661.020 21/03/30,02:51:32,18,09,1, 11.9,1,1, 1.455, 10543.990, 239.786, 52661.021 21/03/30,02:51:32,19,09,1, 11.9,1,1, 1.455, 10544.019, 239.803, 52661.036 21/03/30,02:51:33,00,09,1, 11.8,1,1, 1.454, 10544.016, 239.803, 52661.036 21/03/30,02:51:33,01,09,1, 11.8,1,1, 1.454, 10543.991, 239.842, 52661.054 21/03/30,02:51:33,02,09,1, 11.8,1,1, 1.454, 10543.993, 239.794, 52661.018 21/03/30,02:51:33,03,09,1, 11.8,1,1, 1.454, 10544.007, 239.824, 52661.049 21/03/30,02:51:33,04,09,1, 11.8,1,1, 1.454, 10543.996, 239.775, 52661.023 21/03/30,02:51:33,05,09,1, 11.8,1,1, 1.454, 10544.003, 239.813, 52661.024 21/03/30,02:51:33,06,09,1, 11.8,1,1, 1.454, 10543.989, 239.760, 52661.012 21/03/30,02:51:33,07,09,1, 11.8,1,1, 1.454, 10544.031, 239.794, 52661.053 21/03/30,02:51:33,08,09,1, 11.8,1,1, 1.454, 10543.987, 239.784, 52661.038 21/03/30,02:51:33,09,09,1, 11.8,1,1, 1.454, 10543.982, 239.831, 52661.049 21/03/30,02:51:33,10,09,1, 11.8,1,1, 1.454, 10543.977, 239.806, 52661.035 21/03/30,02:51:33,11,09,1, 11.8,1,1, 1.454, 10543.996, 239.852, 52661.014 21/03/30,02:51:33,12,09,1, 11.8,1,1, 1.454, 10543.963, 239.805, 52661.026 21/03/30,02:51:33,13,09,1, 11.8,1,1, 1.454, 10543.969, 239.811, 52660.993 21/03/30,02:51:33,14,09,1, 11.8,1,1, 1.454, 10544.001, 239.813, 52661.017 21/03/30,02:51:33,15,09,1, 11.8,1,1, 1.454, 10543.964, 239.814, 52661.014 21/03/30,02:51:33,16,09,1, 11.8,1,1, 1.454, 10543.985, 239.823, 52661.051 21/03/30,02:51:33,17,09,1, 11.8,1,1, 1.454, 10543.952, 239.822, 52661.025 21/03/30,02:51:33,18,09,1, 11.8,1,1, 1.454, 10543.959, 239.827, 52660.951 21/03/30,02:51:33,19,09,1, 11.8,1,1, 1.454, 10543.980, 239.798, 52661.019 21/03/30,02:51:34,00,09,1, 11.8,1,1, 1.451, 10543.975, 239.798, 52661.019 21/03/30,02:51:34,01,09,1, 11.8,1,1, 1.451, 10543.953, 239.805, 52660.985 21/03/30,02:51:34,02,09,1, 11.8,1,1, 1.451, 10543.968, 239.844, 52661.040 21/03/30,02:51:34,03,09,1, 11.8,1,1, 1.451, 10543.955, 239.831, 52661.018 21/03/30,02:51:34,04,09,1, 11.8,1,1, 1.451, 10543.991, 239.832, 52661.045 21/03/30,02:51:34,05,09,1, 11.8,1,1, 1.451, 10543.969, 239.819, 52661.019 21/03/30,02:51:34,06,09,1, 11.8,1,1, 1.451, 10543.961, 239.838, 52661.048 21/03/30,02:51:34,07,09,1, 11.8,1,1, 1.451, 10543.973, 239.811, 52661.016 21/03/30,02:51:34,08,09,1, 11.8,1,1, 1.451, 10543.958, 239.846, 52661.047 21/03/30,02:51:34,09,09,1, 11.8,1,1, 1.451, 10543.949, 239.818, 52661.001 21/03/30,02:51:34,10,09,1, 11.8,1,1, 1.451, 10543.981, 239.852, 52661.068 21/03/30,02:51:34,11,09,1, 11.8,1,1, 1.451, 10543.981, 239.826, 52661.026 21/03/30,02:51:34,12,09,1, 11.8,1,1, 1.451, 10543.963, 239.849, 52661.009 21/03/30,02:51:34,13,09,1, 11.8,1,1, 1.451, 10543.966, 239.820, 52661.009 21/03/30,02:51:34,14,09,1, 11.8,1,1, 1.451, 10543.941, 239.845, 52660.988 21/03/30,02:51:34,15,09,1, 11.8,1,1, 1.451, 10543.951, 239.826, 52660.996 21/03/30,02:51:34,16,09,1, 11.8,1,1, 1.451, 10543.950, 239.836, 52661.019 21/03/30,02:51:34,17,09,1, 11.8,1,1, 1.451, 10543.970, 239.858, 52661.057 21/03/30,02:51:34,18,09,1, 11.8,1,1, 1.451, 10543.954, 239.820, 52660.994 21/03/30,02:51:34,19,09,1, 11.8,1,1, 1.451, 10543.969, 239.869, 52661.071 21/03/30,02:51:35,00,09,1, 11.8,1,1, 1.454, 10543.966, 239.869, 52661.071 21/03/30,02:51:35,01,09,1, 11.8,1,1, 1.454, 10543.973, 239.872, 52661.055 21/03/30,02:51:35,02,09,1, 11.8,1,1, 1.454, 10543.931, 239.818, 52661.000 21/03/30,02:51:35,03,09,1, 11.8,1,1, 1.454, 10543.945, 239.847, 52661.026 21/03/30,02:51:35,04,09,1, 11.8,1,1, 1.454, 10543.918, 239.824, 52661.046 21/03/30,02:51:35,05,09,1, 11.8,1,1, 1.454, 10543.953, 239.852, 52661.019 21/03/30,02:51:35,06,09,1, 11.8,1,1, 1.454, 10543.937, 239.832, 52661.018 21/03/30,02:51:35,07,09,1, 11.8,1,1, 1.454, 10543.968, 239.872, 52661.034 21/03/30,02:51:35,08,09,1, 11.8,1,1, 1.454, 10543.934, 239.814, 52661.013 21/03/30,02:51:35,09,09,1, 11.8,1,1, 1.454, 10543.925, 239.846, 52661.045 21/03/30,02:51:35,10,09,1, 11.8,1,1, 1.454, 10543.932, 239.803, 52660.991 21/03/30,02:51:35,11,09,1, 11.8,1,1, 1.454, 10543.932, 239.866, 52661.004 21/03/30,02:51:35,12,09,1, 11.8,1,1, 1.454, 10543.922, 239.845, 52661.003 21/03/30,02:51:35,13,09,1, 11.8,1,1, 1.454, 10543.924, 239.859, 52661.057 21/03/30,02:51:35,14,09,1, 11.8,1,1, 1.454, 10543.942, 239.822, 52661.009 21/03/30,02:51:35,15,09,1, 11.8,1,1, 1.454, 10543.946, 239.850, 52660.999 21/03/30,02:51:35,16,09,1, 11.8,1,1, 1.454, 10543.937, 239.850, 52661.017 21/03/30,02:51:35,17,09,1, 11.8,1,1, 1.454, 10543.927, 239.845, 52660.979 21/03/30,02:51:35,18,09,1, 11.8,1,1, 1.454, 10543.939, 239.848, 52661.005 21/03/30,02:51:35,19,09,1, 11.8,1,1, 1.454, 10543.915, 239.840, 52660.993 21/03/30,02:51:36,00,09,1, 11.9,1,1, 1.454, 10543.908, 239.840, 52660.993 21/03/30,02:51:36,01,09,1, 11.9,1,1, 1.454, 10543.954, 239.864, 52661.003 21/03/30,02:51:36,02,09,1, 11.9,1,1, 1.454, 10543.938, 239.867, 52661.037 21/03/30,02:51:36,03,09,1, 11.9,1,1, 1.454, 10543.912, 239.851, 52661.022 21/03/30,02:51:36,04,09,1, 11.9,1,1, 1.454, 10543.937, 239.885, 52660.986 21/03/30,02:51:36,05,09,1, 11.9,1,1, 1.454, 10543.924, 239.850, 52660.989 21/03/30,02:51:36,06,09,1, 11.9,1,1, 1.454, 10543.919, 239.855, 52661.019 21/03/30,02:51:36,07,09,1, 11.9,1,1, 1.454, 10543.922, 239.830, 52660.980 21/03/30,02:51:36,08,09,1, 11.9,1,1, 1.454, 10543.944, 239.867, 52661.023 21/03/30,02:51:36,09,09,1, 11.9,1,1, 1.454, 10543.923, 239.850, 52661.029 21/03/30,02:51:36,10,09,1, 11.9,1,1, 1.454, 10543.947, 239.880, 52661.053 21/03/30,02:51:36,11,09,1, 11.9,1,1, 1.454, 10543.908, 239.841, 52661.009 21/03/30,02:51:36,12,09,1, 11.9,1,1, 1.454, 10543.913, 239.895, 52661.039 21/03/30,02:51:36,13,09,1, 11.9,1,1, 1.454, 10543.917, 239.847, 52661.022 21/03/30,02:51:36,14,09,1, 11.9,1,1, 1.454, 10543.913, 239.880, 52661.030 21/03/30,02:51:36,15,09,1, 11.9,1,1, 1.454, 10543.910, 239.846, 52661.028 21/03/30,02:51:36,16,09,1, 11.9,1,1, 1.454, 10543.947, 239.876, 52661.030 21/03/30,02:51:36,17,09,1, 11.9,1,1, 1.454, 10543.908, 239.868, 52661.046 21/03/30,02:51:36,18,09,1, 11.9,1,1, 1.454, 10543.912, 239.873, 52661.017 21/03/30,02:51:36,19,09,1, 11.9,1,1, 1.454, 10543.906, 239.868, 52660.991 21/03/30,02:51:37,00,09,1, 11.9,1,1, 1.452, 10543.900, 239.868, 52660.991 21/03/30,02:51:37,01,09,1, 11.9,1,1, 1.452, 10543.910, 239.869, 52661.045 21/03/30,02:51:37,02,09,1, 11.9,1,1, 1.452, 10543.924, 239.884, 52661.045 21/03/30,02:51:37,03,09,1, 11.9,1,1, 1.452, 10543.910, 239.893, 52661.085 21/03/30,02:51:37,04,09,1, 11.9,1,1, 1.452, 10543.899, 239.879, 52661.004 21/03/30,02:51:37,05,09,1, 11.9,1,1, 1.452, 10543.907, 239.891, 52661.093 21/03/30,02:51:37,06,09,1, 11.9,1,1, 1.452, 10543.909, 239.899, 52661.058 21/03/30,02:51:37,07,09,1, 11.9,1,1, 1.452, 10543.904, 239.881, 52661.053 21/03/30,02:51:37,08,09,1, 11.9,1,1, 1.452, 10543.901, 239.859, 52661.006 21/03/30,02:51:37,09,09,1, 11.9,1,1, 1.452, 10543.909, 239.871, 52661.042 21/03/30,02:51:37,10,09,1, 11.9,1,1, 1.452, 10543.883, 239.849, 52661.047 21/03/30,02:51:37,11,09,1, 11.9,1,1, 1.452, 10543.907, 239.893, 52661.019 21/03/30,02:51:37,12,09,1, 11.9,1,1, 1.452, 10543.884, 239.877, 52661.010 21/03/30,02:51:37,13,09,1, 11.9,1,1, 1.452, 10543.879, 239.906, 52661.058 21/03/30,02:51:37,14,09,1, 11.9,1,1, 1.452, 10543.897, 239.871, 52660.990 21/03/30,02:51:37,15,09,1, 11.9,1,1, 1.452, 10543.899, 239.889, 52661.039 21/03/30,02:51:37,16,09,1, 11.9,1,1, 1.452, 10543.894, 239.882, 52661.035 21/03/30,02:51:37,17,09,1, 11.9,1,1, 1.452, 10543.890, 239.906, 52661.031 21/03/30,02:51:37,18,09,1, 11.9,1,1, 1.452, 10543.895, 239.874, 52660.990 21/03/30,02:51:37,19,09,1, 11.9,1,1, 1.452, 10543.880, 239.879, 52661.024 21/03/30,02:51:38,00,08,1, 11.9,1,1, 1.450, 10543.875, 239.879, 52661.024 21/03/30,02:51:38,01,08,1, 11.9,1,1, 1.450, 10543.903, 239.900, 52661.067 21/03/30,02:51:38,02,08,1, 11.9,1,1, 1.450, 10543.886, 239.888, 52661.044 21/03/30,02:51:38,03,08,1, 11.9,1,1, 1.450, 10543.894, 239.902, 52661.037 21/03/30,02:51:38,04,08,1, 11.9,1,1, 1.450, 10543.875, 239.895, 52661.012 21/03/30,02:51:38,05,08,1, 11.9,1,1, 1.450, 10543.860, 239.895, 52661.029 21/03/30,02:51:38,06,08,1, 11.9,1,1, 1.450, 10543.880, 239.884, 52661.041 21/03/30,02:51:38,07,08,1, 11.9,1,1, 1.450, 10543.887, 239.891, 52661.032 21/03/30,02:51:38,08,08,1, 11.9,1,1, 1.450, 10543.874, 239.878, 52661.030 21/03/30,02:51:38,09,08,1, 11.9,1,1, 1.450, 10543.854, 239.899, 52661.018 21/03/30,02:51:38,10,08,1, 11.9,1,1, 1.450, 10543.838, 239.915, 52660.998 21/03/30,02:51:38,11,08,1, 11.9,1,1, 1.450, 10543.870, 239.887, 52661.047 21/03/30,02:51:38,12,08,1, 11.9,1,1, 1.450, 10543.873, 239.912, 52661.004 21/03/30,02:51:38,13,08,1, 11.9,1,1, 1.450, 10543.878, 239.861, 52660.968 21/03/30,02:51:38,14,08,1, 11.9,1,1, 1.450, 10543.897, 239.918, 52661.016 21/03/30,02:51:38,15,08,1, 11.9,1,1, 1.450, 10543.854, 239.895, 52661.005 21/03/30,02:51:38,16,08,1, 11.9,1,1, 1.450, 10543.875, 239.932, 52661.030 21/03/30,02:51:38,17,08,1, 11.9,1,1, 1.450, 10543.866, 239.888, 52661.026 21/03/30,02:51:38,18,08,1, 11.9,1,1, 1.450, 10543.879, 239.936, 52661.071 21/03/30,02:51:38,19,08,1, 11.9,1,1, 1.450, 10543.863, 239.906, 52661.023 21/03/30,02:51:39,00,08,1, 11.9,1,1, 1.454, 10543.858, 239.906, 52661.023 21/03/30,02:51:39,01,08,1, 11.9,1,1, 1.454, 10543.867, 239.902, 52661.020 21/03/30,02:51:39,02,08,1, 11.9,1,1, 1.454, 10543.852, 239.935, 52661.025 21/03/30,02:51:39,03,08,1, 11.9,1,1, 1.454, 10543.838, 239.909, 52661.022 21/03/30,02:51:39,04,08,1, 11.9,1,1, 1.454, 10543.832, 239.943, 52661.034 21/03/30,02:51:39,05,08,1, 11.9,1,1, 1.454, 10543.875, 239.922, 52661.007 21/03/30,02:51:39,06,08,1, 11.9,1,1, 1.454, 10543.879, 239.938, 52661.027 21/03/30,02:51:39,07,08,1, 11.9,1,1, 1.454, 10543.830, 239.934, 52660.991 21/03/30,02:51:39,08,08,1, 11.9,1,1, 1.454, 10543.846, 239.937, 52661.024 21/03/30,02:51:39,09,08,1, 11.9,1,1, 1.454, 10543.863, 239.966, 52661.045 21/03/30,02:51:39,10,08,1, 11.9,1,1, 1.454, 10543.870, 239.948, 52661.007 21/03/30,02:51:39,11,08,1, 11.9,1,1, 1.454, 10543.829, 239.933, 52661.016 21/03/30,02:51:39,12,08,1, 11.9,1,1, 1.454, 10543.857, 239.946, 52661.074 21/03/30,02:51:39,13,08,1, 11.9,1,1, 1.454, 10543.842, 239.947, 52661.020 21/03/30,02:51:39,14,08,1, 11.9,1,1, 1.454, 10543.821, 239.928, 52661.034 21/03/30,02:51:39,15,08,1, 11.9,1,1, 1.454, 10543.832, 239.957, 52661.076 21/03/30,02:51:39,16,08,1, 11.9,1,1, 1.454, 10543.827, 239.926, 52661.035 21/03/30,02:51:39,17,08,1, 11.9,1,1, 1.454, 10543.837, 239.959, 52661.079 21/03/30,02:51:39,18,08,1, 11.9,1,1, 1.454, 10543.844, 239.949, 52661.030 21/03/30,02:51:39,19,08,1, 11.9,1,1, 1.454, 10543.847, 239.977, 52661.058 21/03/30,02:51:40,00,08,1, 11.9,1,1, 1.452, 10543.841, 239.977, 52661.058 21/03/30,02:51:40,01,08,1, 11.9,1,1, 1.452, 10543.858, 239.971, 52661.025 21/03/30,02:51:40,02,08,1, 11.9,1,1, 1.452, 10543.830, 239.941, 52661.001 21/03/30,02:51:40,03,08,1, 11.9,1,1, 1.452, 10543.829, 239.945, 52661.042 21/03/30,02:51:40,04,08,1, 11.9,1,1, 1.452, 10543.851, 239.929, 52661.033 21/03/30,02:51:40,05,08,1, 11.9,1,1, 1.452, 10543.836, 239.968, 52661.035 21/03/30,02:51:40,06,08,1, 11.9,1,1, 1.452, 10543.832, 239.948, 52661.046 21/03/30,02:51:40,07,08,1, 11.9,1,1, 1.452, 10543.838, 239.979, 52661.059 21/03/30,02:51:40,08,08,1, 11.9,1,1, 1.452, 10543.821, 239.965, 52661.028 21/03/30,02:51:40,09,08,1, 11.9,1,1, 1.452, 10543.826, 239.964, 52661.044 21/03/30,02:51:40,10,08,1, 11.9,1,1, 1.452, 10543.836, 239.954, 52661.020 21/03/30,02:51:40,11,08,1, 11.9,1,1, 1.452, 10543.856, 239.944, 52661.075 21/03/30,02:51:40,12,08,1, 11.9,1,1, 1.452, 10543.833, 239.951, 52661.029 21/03/30,02:51:40,13,08,1, 11.9,1,1, 1.452, 10543.838, 239.987, 52661.070 21/03/30,02:51:40,14,08,1, 11.9,1,1, 1.452, 10543.842, 239.960, 52661.000 21/03/30,02:51:40,15,08,1, 11.9,1,1, 1.452, 10543.832, 239.990, 52661.164 21/03/30,02:51:40,16,08,1, 11.9,1,1, 1.452, 10543.813, 239.977, 52661.047 21/03/30,02:51:40,17,08,1, 11.9,1,1, 1.452, 10543.823, 239.981, 52661.171 21/03/30,02:51:40,18,08,1, 11.9,1,1, 1.452, 10543.796, 239.984, 52661.059 21/03/30,02:51:40,19,08,1, 11.9,1,1, 1.452, 10543.787, 239.975, 52661.030 21/03/30,02:51:41,00,08,1, 11.8,1,1, 1.454, 10543.783, 239.975, 52661.030 21/03/30,02:51:41,01,08,1, 11.8,1,1, 1.454, 10543.792, 239.989, 52661.015 21/03/30,02:51:41,02,08,1, 11.8,1,1, 1.454, 10543.841, 240.007, 52661.045 21/03/30,02:51:41,03,08,1, 11.8,1,1, 1.454, 10543.808, 239.968, 52661.025 21/03/30,02:51:41,04,08,1, 11.8,1,1, 1.454, 10543.830, 240.006, 52661.085 21/03/30,02:51:41,05,08,1, 11.8,1,1, 1.454, 10543.832, 239.975, 52661.045 21/03/30,02:51:41,06,08,1, 11.8,1,1, 1.454, 10543.840, 240.007, 52661.058 21/03/30,02:51:41,07,08,1, 11.8,1,1, 1.454, 10543.816, 239.990, 52661.035 21/03/30,02:51:41,08,08,1, 11.8,1,1, 1.454, 10543.821, 240.012, 52661.099 21/03/30,02:51:41,09,08,1, 11.8,1,1, 1.454, 10543.837, 239.983, 52661.024 21/03/30,02:51:41,10,08,1, 11.8,1,1, 1.454, 10543.816, 240.029, 52661.078 21/03/30,02:51:41,11,08,1, 11.8,1,1, 1.454, 10543.814, 239.996, 52661.043 21/03/30,02:51:41,12,08,1, 11.8,1,1, 1.454, 10543.815, 240.037, 52661.066 21/03/30,02:51:41,13,08,1, 11.8,1,1, 1.454, 10543.820, 239.997, 52661.039 21/03/30,02:51:41,14,08,1, 11.8,1,1, 1.454, 10543.808, 240.021, 52661.050 21/03/30,02:51:41,15,08,1, 11.8,1,1, 1.454, 10543.796, 240.007, 52661.060 21/03/30,02:51:41,16,08,1, 11.8,1,1, 1.454, 10543.798, 240.041, 52661.055 21/03/30,02:51:41,17,08,1, 11.8,1,1, 1.454, 10543.798, 240.030, 52661.091 21/03/30,02:51:41,18,08,1, 11.8,1,1, 1.454, 10543.825, 240.048, 52661.078 21/03/30,02:51:41,19,08,1, 11.8,1,1, 1.454, 10543.837, 240.018, 52661.055 21/03/30,02:51:42,00,09,1, 11.8,1,1, 1.452, 10543.833, 240.018, 52661.055 21/03/30,02:51:42,01,09,1, 11.8,1,1, 1.452, 10543.789, 240.020, 52661.078 21/03/30,02:51:42,02,09,1, 11.8,1,1, 1.452, 10543.791, 240.037, 52661.051 21/03/30,02:51:42,03,09,1, 11.8,1,1, 1.452, 10543.812, 240.062, 52661.069 21/03/30,02:51:42,04,09,1, 11.8,1,1, 1.452, 10543.791, 240.041, 52661.040 21/03/30,02:51:42,05,09,1, 11.8,1,1, 1.452, 10543.812, 240.058, 52661.088 21/03/30,02:51:42,06,09,1, 11.8,1,1, 1.452, 10543.782, 240.064, 52661.087 21/03/30,02:51:42,07,09,1, 11.8,1,1, 1.452, 10543.819, 240.054, 52661.091 21/03/30,02:51:42,08,09,1, 11.8,1,1, 1.452, 10543.790, 240.051, 52661.055 21/03/30,02:51:42,09,09,1, 11.8,1,1, 1.452, 10543.808, 240.051, 52661.027 21/03/30,02:51:42,10,09,1, 11.8,1,1, 1.452, 10543.800, 240.030, 52661.077 21/03/30,02:51:42,11,09,1, 11.8,1,1, 1.452, 10543.836, 240.070, 52661.084 21/03/30,02:51:42,12,09,1, 11.8,1,1, 1.452, 10543.801, 240.045, 52661.042 21/03/30,02:51:42,13,09,1, 11.8,1,1, 1.452, 10543.811, 240.090, 52661.086 21/03/30,02:51:42,14,09,1, 11.8,1,1, 1.452, 10543.797, 240.037, 52661.054 21/03/30,02:51:42,15,09,1, 11.8,1,1, 1.452, 10543.802, 240.090, 52661.115 21/03/30,02:51:42,16,09,1, 11.8,1,1, 1.452, 10543.790, 240.054, 52661.058 21/03/30,02:51:42,17,09,1, 11.8,1,1, 1.452, 10543.775, 240.072, 52661.022 21/03/30,02:51:42,18,09,1, 11.8,1,1, 1.452, 10543.792, 240.061, 52660.979 21/03/30,02:51:42,19,09,1, 11.8,1,1, 1.452, 10543.762, 240.105, 52661.108 21/03/30,02:51:43,00,08,1, 11.8,1,1, 1.448, 10543.758, 240.105, 52661.108 21/03/30,02:51:43,01,08,1, 11.8,1,1, 1.448, 10543.783, 240.095, 52661.064 21/03/30,02:51:43,02,08,1, 11.8,1,1, 1.448, 10543.797, 240.108, 52661.046 21/03/30,02:51:43,03,08,1, 11.8,1,1, 1.448, 10543.773, 240.095, 52661.089 21/03/30,02:51:43,04,08,1, 11.8,1,1, 1.448, 10543.779, 240.076, 52661.060 21/03/30,02:51:43,05,08,1, 11.8,1,1, 1.448, 10543.798, 240.065, 52661.062 21/03/30,02:51:43,06,08,1, 11.8,1,1, 1.448, 10543.808, 240.108, 52661.089 21/03/30,02:51:43,07,08,1, 11.8,1,1, 1.448, 10543.782, 240.083, 52661.046 21/03/30,02:51:43,08,08,1, 11.8,1,1, 1.448, 10543.778, 240.117, 52661.091 21/03/30,02:51:43,09,08,1, 11.8,1,1, 1.448, 10543.772, 240.078, 52661.054 21/03/30,02:51:43,10,08,1, 11.8,1,1, 1.448, 10543.783, 240.105, 52661.068 21/03/30,02:51:43,11,08,1, 11.8,1,1, 1.448, 10543.759, 240.080, 52661.064 21/03/30,02:51:43,12,08,1, 11.8,1,1, 1.448, 10543.819, 240.105, 52661.221 21/03/30,02:51:43,13,08,1, 11.8,1,1, 1.448, 10543.746, 240.065, 52661.010 21/03/30,02:51:43,14,08,1, 11.8,1,1, 1.448, 10543.757, 240.111, 52661.142 21/03/30,02:51:43,15,08,1, 11.8,1,1, 1.448, 10543.773, 240.101, 52661.093 21/03/30,02:51:43,16,08,1, 11.8,1,1, 1.448, 10543.765, 240.138, 52661.102 21/03/30,02:51:43,17,08,1, 11.8,1,1, 1.448, 10543.770, 240.087, 52661.112 21/03/30,02:51:43,18,08,1, 11.8,1,1, 1.448, 10543.767, 240.128, 52661.064 21/03/30,02:51:43,19,08,1, 11.8,1,1, 1.448, 10543.776, 240.091, 52661.049 21/03/30,02:51:44,00,08,1, 11.9,1,1, 1.448, 10543.774, 240.091, 52661.049 21/03/30,02:51:44,01,08,1, 11.9,1,1, 1.448, 10543.772, 240.111, 52661.075 21/03/30,02:51:44,02,08,1, 11.9,1,1, 1.448, 10543.770, 240.131, 52661.083 21/03/30,02:51:44,03,08,1, 11.9,1,1, 1.448, 10543.731, 240.098, 52661.061 21/03/30,02:51:44,04,08,1, 11.9,1,1, 1.448, 10543.766, 240.156, 52661.092 21/03/30,02:51:44,05,08,1, 11.9,1,1, 1.448, 10543.778, 240.108, 52661.056 21/03/30,02:51:44,06,08,1, 11.9,1,1, 1.448, 10543.757, 240.136, 52661.093 21/03/30,02:51:44,07,08,1, 11.9,1,1, 1.448, 10543.753, 240.107, 52661.073 21/03/30,02:51:44,08,08,1, 11.9,1,1, 1.448, 10543.751, 240.110, 52661.081 21/03/30,02:51:44,09,08,1, 11.9,1,1, 1.448, 10543.744, 240.095, 52661.054 21/03/30,02:51:44,10,08,1, 11.9,1,1, 1.448, 10543.753, 240.142, 52661.072 21/03/30,02:51:44,11,08,1, 11.9,1,1, 1.448, 10543.769, 240.150, 52661.095 21/03/30,02:51:44,12,08,1, 11.9,1,1, 1.448, 10543.752, 240.151, 52661.079 21/03/30,02:51:44,13,08,1, 11.9,1,1, 1.448, 10543.777, 240.162, 52661.095 21/03/30,02:51:44,14,08,1, 11.9,1,1, 1.448, 10543.756, 240.134, 52661.043 21/03/30,02:51:44,15,08,1, 11.9,1,1, 1.448, 10543.758, 240.143, 52661.096 21/03/30,02:51:44,16,08,1, 11.9,1,1, 1.448, 10543.733, 240.134, 52661.078 21/03/30,02:51:44,17,08,1, 11.9,1,1, 1.448, 10543.754, 240.156, 52661.090 21/03/30,02:51:44,18,08,1, 11.9,1,1, 1.448, 10543.733, 240.150, 52661.082 21/03/30,02:51:44,19,08,1, 11.9,1,1, 1.448, 10543.774, 240.156, 52661.121 21/03/30,02:51:45,00,09,1, 11.9,1,1, 1.453, 10543.774, 240.156, 52661.121 21/03/30,02:51:45,01,09,1, 11.9,1,1, 1.453, 10543.746, 240.177, 52661.075 21/03/30,02:51:45,02,09,1, 11.9,1,1, 1.453, 10543.747, 240.152, 52660.991 21/03/30,02:51:45,03,09,1, 11.9,1,1, 1.453, 10543.743, 240.167, 52661.148 21/03/30,02:51:45,04,09,1, 11.9,1,1, 1.453, 10543.713, 240.127, 52661.107 21/03/30,02:51:45,05,09,1, 11.9,1,1, 1.453, 10543.728, 240.180, 52661.105 21/03/30,02:51:45,06,09,1, 11.9,1,1, 1.453, 10543.738, 240.168, 52661.085 21/03/30,02:51:45,07,09,1, 11.9,1,1, 1.453, 10543.728, 240.197, 52661.097 21/03/30,02:51:45,08,09,1, 11.9,1,1, 1.453, 10543.738, 240.125, 52661.096 21/03/30,02:51:45,09,09,1, 11.9,1,1, 1.453, 10543.731, 240.180, 52661.109 21/03/30,02:51:45,10,09,1, 11.9,1,1, 1.453, 10543.729, 240.169, 52661.081 21/03/30,02:51:45,11,09,1, 11.9,1,1, 1.453, 10543.715, 240.190, 52661.071 21/03/30,02:51:45,12,09,1, 11.9,1,1, 1.453, 10543.738, 240.148, 52661.042 21/03/30,02:51:45,13,09,1, 11.9,1,1, 1.453, 10543.733, 240.166, 52661.072 21/03/30,02:51:45,14,09,1, 11.9,1,1, 1.453, 10543.744, 240.168, 52661.060 21/03/30,02:51:45,15,09,1, 11.9,1,1, 1.453, 10543.743, 240.187, 52661.097 21/03/30,02:51:45,16,09,1, 11.9,1,1, 1.453, 10543.730, 240.170, 52661.069 21/03/30,02:51:45,17,09,1, 11.9,1,1, 1.453, 10543.733, 240.210, 52661.063 21/03/30,02:51:45,18,09,1, 11.9,1,1, 1.453, 10543.727, 240.183, 52661.087 21/03/30,02:51:45,19,09,1, 11.9,1,1, 1.453, 10543.742, 240.187, 52661.034 21/03/30,02:51:46,00,10,1, 11.9,1,1, 1.453, 10543.741, 240.187, 52661.034 21/03/30,02:51:46,01,10,1, 11.9,1,1, 1.453, 10543.723, 240.209, 52661.047 21/03/30,02:51:46,02,10,1, 11.9,1,1, 1.453, 10543.725, 240.213, 52661.012 21/03/30,02:51:46,03,10,1, 11.9,1,1, 1.453, 10543.732, 240.222, 52661.054 21/03/30,02:51:46,04,10,1, 11.9,1,1, 1.453, 10543.712, 240.228, 52661.099 21/03/30,02:51:46,05,10,1, 11.9,1,1, 1.453, 10543.721, 240.196, 52661.062 21/03/30,02:51:46,06,10,1, 11.9,1,1, 1.453, 10543.715, 240.229, 52661.091 21/03/30,02:51:46,07,10,1, 11.9,1,1, 1.453, 10543.697, 240.212, 52661.040 21/03/30,02:51:46,08,10,1, 11.9,1,1, 1.453, 10543.707, 240.218, 52661.073 21/03/30,02:51:46,09,10,1, 11.9,1,1, 1.453, 10543.740, 240.225, 52661.045 21/03/30,02:51:46,10,10,1, 11.9,1,1, 1.453, 10543.734, 240.244, 52661.075 21/03/30,02:51:46,11,10,1, 11.9,1,1, 1.453, 10543.725, 240.210, 52661.045 21/03/30,02:51:46,12,10,1, 11.9,1,1, 1.453, 10543.705, 240.243, 52661.078 21/03/30,02:51:46,13,10,1, 11.9,1,1, 1.453, 10543.728, 240.210, 52661.044 21/03/30,02:51:46,14,10,1, 11.9,1,1, 1.453, 10543.718, 240.243, 52661.066 21/03/30,02:51:46,15,10,1, 11.9,1,1, 1.453, 10543.702, 240.225, 52661.055 21/03/30,02:51:46,16,10,1, 11.9,1,1, 1.453, 10543.723, 240.267, 52661.085 21/03/30,02:51:46,17,10,1, 11.9,1,1, 1.453, 10543.701, 240.200, 52661.054 21/03/30,02:51:46,18,10,1, 11.9,1,1, 1.453, 10543.726, 240.240, 52661.050 21/03/30,02:51:46,19,10,1, 11.9,1,1, 1.453, 10543.701, 240.231, 52661.065 21/03/30,02:51:47,00,10,1, 11.9,1,1, 1.451, 10543.699, 240.231, 52661.065 21/03/30,02:51:47,01,10,1, 11.9,1,1, 1.451, 10543.704, 240.236, 52661.067 21/03/30,02:51:47,02,10,1, 11.9,1,1, 1.451, 10543.693, 240.257, 52661.064 21/03/30,02:51:47,03,10,1, 11.9,1,1, 1.451, 10543.695, 240.239, 52661.058 21/03/30,02:51:47,04,10,1, 11.9,1,1, 1.451, 10543.698, 240.239, 52661.057 21/03/30,02:51:47,05,10,1, 11.9,1,1, 1.451, 10543.688, 240.237, 52661.076 21/03/30,02:51:47,06,10,1, 11.9,1,1, 1.451, 10543.664, 240.248, 52661.092 21/03/30,02:51:47,07,10,1, 11.9,1,1, 1.451, 10543.693, 240.233, 52661.082 21/03/30,02:51:47,08,10,1, 11.9,1,1, 1.451, 10543.696, 240.249, 52661.070 21/03/30,02:51:47,09,10,1, 11.9,1,1, 1.451, 10543.706, 240.239, 52661.039 21/03/30,02:51:47,10,10,1, 11.9,1,1, 1.451, 10543.708, 240.254, 52661.054 21/03/30,02:51:47,11,10,1, 11.9,1,1, 1.451, 10543.694, 240.242, 52661.085 21/03/30,02:51:47,12,10,1, 11.9,1,1, 1.451, 10543.690, 240.257, 52661.042 21/03/30,02:51:47,13,10,1, 11.9,1,1, 1.451, 10543.680, 240.248, 52661.046 21/03/30,02:51:47,14,10,1, 11.9,1,1, 1.451, 10543.662, 240.284, 52661.048 21/03/30,02:51:47,15,10,1, 11.9,1,1, 1.451, 10543.669, 240.276, 52661.085 21/03/30,02:51:47,16,10,1, 11.9,1,1, 1.451, 10543.677, 240.273, 52661.097 21/03/30,02:51:47,17,10,1, 11.9,1,1, 1.451, 10543.693, 240.286, 52661.113 21/03/30,02:51:47,18,10,1, 11.9,1,1, 1.451, 10543.676, 240.260, 52661.072 21/03/30,02:51:47,19,10,1, 11.9,1,1, 1.451, 10543.702, 240.262, 52661.066 21/03/30,02:51:48,00,10,1, 11.9,1,1, 1.451, 10543.699, 240.262, 52661.066 21/03/30,02:51:48,01,10,1, 11.9,1,1, 1.451, 10543.687, 240.278, 52661.100 21/03/30,02:51:48,02,10,1, 11.9,1,1, 1.451, 10543.664, 240.265, 52661.048 21/03/30,02:51:48,03,10,1, 11.9,1,1, 1.451, 10543.684, 240.303, 52661.088 21/03/30,02:51:48,04,10,1, 11.9,1,1, 1.451, 10543.671, 240.280, 52661.069 21/03/30,02:51:48,05,10,1, 11.9,1,1, 1.451, 10543.682, 240.296, 52661.129 21/03/30,02:51:48,06,10,1, 11.9,1,1, 1.451, 10543.680, 240.254, 52661.095 21/03/30,02:51:48,07,10,1, 11.9,1,1, 1.451, 10543.710, 240.293, 52661.091 21/03/30,02:51:48,08,10,1, 11.9,1,1, 1.451, 10543.668, 240.266, 52661.057 21/03/30,02:51:48,09,10,1, 11.9,1,1, 1.451, 10543.690, 240.314, 52661.086 21/03/30,02:51:48,10,10,1, 11.9,1,1, 1.451, 10543.663, 240.292, 52661.081 21/03/30,02:51:48,11,10,1, 11.9,1,1, 1.451, 10543.693, 240.322, 52661.062 21/03/30,02:51:48,12,10,1, 11.9,1,1, 1.451, 10543.659, 240.305, 52661.105 21/03/30,02:51:48,13,10,1, 11.9,1,1, 1.451, 10543.714, 240.328, 52661.106 21/03/30,02:51:48,14,10,1, 11.9,1,1, 1.451, 10543.674, 240.299, 52661.052 21/03/30,02:51:48,15,10,1, 11.9,1,1, 1.451, 10543.679, 240.309, 52661.116 21/03/30,02:51:48,16,10,1, 11.9,1,1, 1.451, 10543.663, 240.287, 52661.051 21/03/30,02:51:48,17,10,1, 11.9,1,1, 1.451, 10543.675, 240.328, 52661.072 21/03/30,02:51:48,18,10,1, 11.9,1,1, 1.451, 10543.685, 240.303, 52661.080 21/03/30,02:51:48,19,10,1, 11.9,1,1, 1.451, 10543.657, 240.312, 52661.078 21/03/30,02:51:49,00,10,1, 11.8,1,1, 1.453, 10543.649, 240.312, 52661.078 21/03/30,02:51:49,01,10,1, 11.8,1,1, 1.453, 10543.652, 240.308, 52661.074 21/03/30,02:51:49,02,10,1, 11.8,1,1, 1.453, 10543.663, 240.322, 52661.060 21/03/30,02:51:49,03,10,1, 11.8,1,1, 1.453, 10543.661, 240.325, 52661.057 21/03/30,02:51:49,04,10,1, 11.8,1,1, 1.453, 10543.652, 240.311, 52661.041 21/03/30,02:51:49,05,10,1, 11.8,1,1, 1.453, 10543.677, 240.320, 52661.050 21/03/30,02:51:49,06,10,1, 11.8,1,1, 1.453, 10543.658, 240.324, 52661.076 21/03/30,02:51:49,07,10,1, 11.8,1,1, 1.453, 10543.660, 240.324, 52661.042 21/03/30,02:51:49,08,10,1, 11.8,1,1, 1.453, 10543.654, 240.360, 52661.084 21/03/30,02:51:49,09,10,1, 11.8,1,1, 1.453, 10543.652, 240.345, 52661.108 21/03/30,02:51:49,10,10,1, 11.8,1,1, 1.453, 10543.662, 240.336, 52661.081 21/03/30,02:51:49,11,10,1, 11.8,1,1, 1.453, 10543.653, 240.319, 52661.038 21/03/30,02:51:49,12,10,1, 11.8,1,1, 1.453, 10543.715, 240.343, 52660.911 21/03/30,02:51:49,13,10,1, 11.8,1,1, 1.453, 10543.679, 240.306, 52660.974 21/03/30,02:51:49,14,10,1, 11.8,1,1, 1.453, 10543.699, 240.352, 52661.069 21/03/30,02:51:49,15,10,1, 11.8,1,1, 1.453, 10543.677, 240.336, 52661.072 21/03/30,02:51:49,16,10,1, 11.8,1,1, 1.453, 10543.682, 240.369, 52661.083 21/03/30,02:51:49,17,10,1, 11.8,1,1, 1.453, 10543.647, 240.330, 52661.063 21/03/30,02:51:49,18,10,1, 11.8,1,1, 1.453, 10543.673, 240.376, 52661.084 21/03/30,02:51:49,19,10,1, 11.8,1,1, 1.453, 10543.660, 240.327, 52661.063 21/03/30,02:51:50,00,10,1, 11.9,1,1, 1.450, 10543.658, 240.327, 52661.063 21/03/30,02:51:50,01,10,1, 11.9,1,1, 1.450, 10543.649, 240.354, 52661.089 21/03/30,02:51:50,02,10,1, 11.9,1,1, 1.450, 10543.656, 240.380, 52661.107 21/03/30,02:51:50,03,10,1, 11.9,1,1, 1.450, 10543.662, 240.370, 52661.061 21/03/30,02:51:50,04,10,1, 11.9,1,1, 1.450, 10543.641, 240.399, 52661.100 21/03/30,02:51:50,05,10,1, 11.9,1,1, 1.450, 10543.660, 240.389, 52661.074 21/03/30,02:51:50,06,10,1, 11.9,1,1, 1.450, 10543.654, 240.410, 52661.096 21/03/30,02:51:50,07,10,1, 11.9,1,1, 1.450, 10543.659, 240.377, 52661.094 21/03/30,02:51:50,08,10,1, 11.9,1,1, 1.450, 10543.630, 240.382, 52661.059 21/03/30,02:51:50,09,10,1, 11.9,1,1, 1.450, 10543.689, 240.379, 52660.974 21/03/30,02:51:50,10,10,1, 11.9,1,1, 1.450, 10543.641, 240.419, 52661.135 21/03/30,02:51:50,11,10,1, 11.9,1,1, 1.450, 10543.635, 240.403, 52661.129 21/03/30,02:51:50,12,10,1, 11.9,1,1, 1.450, 10543.646, 240.401, 52661.108 21/03/30,02:51:50,13,10,1, 11.9,1,1, 1.450, 10543.630, 240.396, 52661.039 21/03/30,02:51:50,14,10,1, 11.9,1,1, 1.450, 10543.684, 240.398, 52661.032 21/03/30,02:51:50,15,10,1, 11.9,1,1, 1.450, 10543.669, 240.401, 52661.097 21/03/30,02:51:50,16,10,1, 11.9,1,1, 1.450, 10543.666, 240.402, 52661.070 21/03/30,02:51:50,17,10,1, 11.9,1,1, 1.450, 10543.668, 240.407, 52661.081 21/03/30,02:51:50,18,10,1, 11.9,1,1, 1.450, 10543.644, 240.422, 52661.086 21/03/30,02:51:50,19,10,1, 11.9,1,1, 1.450, 10543.642, 240.422, 52661.087 21/03/30,02:51:51,00,10,1, 11.9,1,1, 1.450, 10543.641, 240.422, 52661.087 21/03/30,02:51:51,01,10,1, 11.9,1,1, 1.450, 10543.640, 240.448, 52661.117 21/03/30,02:51:51,02,10,1, 11.9,1,1, 1.450, 10543.624, 240.392, 52661.053 21/03/30,02:51:51,03,10,1, 11.9,1,1, 1.450, 10543.690, 240.448, 52661.107 21/03/30,02:51:51,04,10,1, 11.9,1,1, 1.450, 10543.614, 240.413, 52661.069 21/03/30,02:51:51,05,10,1, 11.9,1,1, 1.450, 10543.655, 240.448, 52661.103 21/03/30,02:51:51,06,10,1, 11.9,1,1, 1.450, 10543.641, 240.420, 52661.048 21/03/30,02:51:51,07,10,1, 11.9,1,1, 1.450, 10543.648, 240.449, 52661.112 21/03/30,02:51:51,08,10,1, 11.9,1,1, 1.450, 10543.644, 240.397, 52661.081 21/03/30,02:51:51,09,10,1, 11.9,1,1, 1.450, 10543.669, 240.446, 52661.102 21/03/30,02:51:51,10,10,1, 11.9,1,1, 1.450, 10543.630, 240.390, 52661.094 21/03/30,02:51:51,11,10,1, 11.9,1,1, 1.450, 10543.645, 240.433, 52661.099 21/03/30,02:51:51,12,10,1, 11.9,1,1, 1.450, 10543.664, 240.419, 52661.049 21/03/30,02:51:51,13,10,1, 11.9,1,1, 1.450, 10543.646, 240.435, 52661.107 21/03/30,02:51:51,14,10,1, 11.9,1,1, 1.450, 10543.633, 240.408, 52661.084 21/03/30,02:51:51,15,10,1, 11.9,1,1, 1.450, 10543.672, 240.462, 52661.101 21/03/30,02:51:51,16,10,1, 11.9,1,1, 1.450, 10543.629, 240.434, 52661.064 21/03/30,02:51:51,17,10,1, 11.9,1,1, 1.450, 10543.643, 240.470, 52661.067 21/03/30,02:51:51,18,10,1, 11.9,1,1, 1.450, 10543.633, 240.427, 52661.048 21/03/30,02:51:51,19,10,1, 11.9,1,1, 1.450, 10543.624, 240.441, 52661.067 21/03/30,02:51:52,00,09,1, 11.8,1,1, 1.451, 10543.624, 240.441, 52661.067 21/03/30,02:51:52,01,09,1, 11.8,1,1, 1.451, 10543.639, 240.481, 52661.066 21/03/30,02:51:52,02,09,1, 11.8,1,1, 1.451, 10543.638, 240.471, 52661.082 21/03/30,02:51:52,03,09,1, 11.8,1,1, 1.451, 10543.633, 240.480, 52661.067 21/03/30,02:51:52,04,09,1, 11.8,1,1, 1.451, 10543.640, 240.462, 52661.092 21/03/30,02:51:52,05,09,1, 11.8,1,1, 1.451, 10543.635, 240.476, 52661.042 21/03/30,02:51:52,06,09,1, 11.8,1,1, 1.451, 10543.648, 240.446, 52661.069 21/03/30,02:51:52,07,09,1, 11.8,1,1, 1.451, 10543.634, 240.476, 52661.033 21/03/30,02:51:52,08,09,1, 11.8,1,1, 1.451, 10543.632, 240.469, 52661.051 21/03/30,02:51:52,09,09,1, 11.8,1,1, 1.451, 10543.632, 240.473, 52661.058 21/03/30,02:51:52,10,09,1, 11.8,1,1, 1.451, 10543.646, 240.483, 52661.087 21/03/30,02:51:52,11,09,1, 11.8,1,1, 1.451, 10543.637, 240.479, 52661.055 21/03/30,02:51:52,12,09,1, 11.8,1,1, 1.451, 10543.641, 240.487, 52661.091 21/03/30,02:51:52,13,09,1, 11.8,1,1, 1.451, 10543.635, 240.504, 52661.037 21/03/30,02:51:52,14,09,1, 11.8,1,1, 1.451, 10543.664, 240.497, 52661.063 21/03/30,02:51:52,15,09,1, 11.8,1,1, 1.451, 10543.635, 240.477, 52661.017 21/03/30,02:51:52,16,09,1, 11.8,1,1, 1.451, 10543.624, 240.500, 52660.987 21/03/30,02:51:52,17,09,1, 11.8,1,1, 1.451, 10543.644, 240.508, 52661.036 21/03/30,02:51:52,18,09,1, 11.8,1,1, 1.451, 10543.640, 240.502, 52661.057 21/03/30,02:51:52,19,09,1, 11.8,1,1, 1.451, 10543.637, 240.470, 52661.033 21/03/30,02:51:53,00,09,1, 11.7,1,1, 1.457, 10543.633, 240.470, 52661.033 21/03/30,02:51:53,01,09,1, 11.7,1,1, 1.457, 10543.614, 240.506, 52661.016 21/03/30,02:51:53,02,09,1, 11.7,1,1, 1.457, 10543.604, 240.528, 52661.097 21/03/30,02:51:53,03,09,1, 11.7,1,1, 1.457, 10543.652, 240.474, 52660.839 21/03/30,02:51:53,04,09,1, 11.7,1,1, 1.457, 10543.601, 240.527, 52661.142 21/03/30,02:51:53,05,09,1, 11.7,1,1, 1.457, 10543.649, 240.494, 52660.864 21/03/30,02:51:53,06,09,1, 11.7,1,1, 1.457, 10543.603, 240.526, 52661.133 21/03/30,02:51:53,07,09,1, 11.7,1,1, 1.457, 10543.633, 240.516, 52661.101 21/03/30,02:51:53,08,09,1, 11.7,1,1, 1.457, 10543.655, 240.511, 52661.118 21/03/30,02:51:53,09,09,1, 11.7,1,1, 1.457, 10543.651, 240.523, 52661.046 21/03/30,02:51:53,10,09,1, 11.7,1,1, 1.457, 10543.644, 240.521, 52661.027 21/03/30,02:51:53,11,09,1, 11.7,1,1, 1.457, 10543.610, 240.516, 52661.017 21/03/30,02:51:53,12,09,1, 11.7,1,1, 1.457, 10543.633, 240.511, 52661.090 21/03/30,02:51:53,13,09,1, 11.7,1,1, 1.457, 10543.617, 240.516, 52661.031 21/03/30,02:51:53,14,09,1, 11.7,1,1, 1.457, 10543.635, 240.543, 52661.036 21/03/30,02:51:53,15,09,1, 11.7,1,1, 1.457, 10543.613, 240.520, 52661.032 21/03/30,02:51:53,16,09,1, 11.7,1,1, 1.457, 10543.622, 240.573, 52661.082 21/03/30,02:51:53,17,09,1, 11.7,1,1, 1.457, 10543.627, 240.549, 52661.050 21/03/30,02:51:53,18,09,1, 11.7,1,1, 1.457, 10543.632, 240.583, 52661.073 21/03/30,02:51:53,19,09,1, 11.7,1,1, 1.457, 10543.625, 240.517, 52661.055 21/03/30,02:51:54,00,09,1, 11.9,1,1, 1.453, 10543.624, 240.517, 52661.055 21/03/30,02:51:54,01,09,1, 11.9,1,1, 1.453, 10543.626, 240.532, 52661.062 21/03/30,02:51:54,02,09,1, 11.9,1,1, 1.453, 10543.636, 240.552, 52661.035 21/03/30,02:51:54,03,09,1, 11.9,1,1, 1.453, 10543.623, 240.553, 52661.054 21/03/30,02:51:54,04,09,1, 11.9,1,1, 1.453, 10543.612, 240.570, 52661.057 21/03/30,02:51:54,05,09,1, 11.9,1,1, 1.453, 10543.616, 240.553, 52661.059 21/03/30,02:51:54,06,09,1, 11.9,1,1, 1.453, 10543.618, 240.563, 52661.063 21/03/30,02:51:54,07,09,1, 11.9,1,1, 1.453, 10543.639, 240.582, 52661.040 21/03/30,02:51:54,08,09,1, 11.9,1,1, 1.453, 10543.621, 240.560, 52661.056 21/03/30,02:51:54,09,09,1, 11.9,1,1, 1.453, 10543.617, 240.563, 52661.043 21/03/30,02:51:54,10,09,1, 11.9,1,1, 1.453, 10543.622, 240.593, 52661.043 21/03/30,02:51:54,11,09,1, 11.9,1,1, 1.453, 10543.645, 240.592, 52661.066 21/03/30,02:51:54,12,09,1, 11.9,1,1, 1.453, 10543.628, 240.591, 52661.083 21/03/30,02:51:54,13,09,1, 11.9,1,1, 1.453, 10543.626, 240.582, 52661.064 21/03/30,02:51:54,14,09,1, 11.9,1,1, 1.453, 10543.623, 240.571, 52661.074 21/03/30,02:51:54,15,09,1, 11.9,1,1, 1.453, 10543.630, 240.593, 52661.076 21/03/30,02:51:54,16,09,1, 11.9,1,1, 1.453, 10543.602, 240.552, 52661.050 21/03/30,02:51:54,17,09,1, 11.9,1,1, 1.453, 10543.648, 240.596, 52661.077 21/03/30,02:51:54,18,09,1, 11.9,1,1, 1.453, 10543.603, 240.581, 52661.209 21/03/30,02:51:54,19,09,1, 11.9,1,1, 1.453, 10543.640, 240.600, 52661.104 21/03/30,02:51:55,00,09,1, 11.9,1,1, 1.452, 10543.633, 240.600, 52661.104 21/03/30,02:51:55,01,09,1, 11.9,1,1, 1.452, 10543.634, 240.635, 52661.092 21/03/30,02:51:55,02,09,1, 11.9,1,1, 1.452, 10543.625, 240.580, 52661.059 21/03/30,02:51:55,03,09,1, 11.9,1,1, 1.452, 10543.644, 240.601, 52661.084 21/03/30,02:51:55,04,09,1, 11.9,1,1, 1.452, 10543.622, 240.595, 52661.026 21/03/30,02:51:55,05,09,1, 11.9,1,1, 1.452, 10543.657, 240.632, 52661.070 21/03/30,02:51:55,06,09,1, 11.9,1,1, 1.452, 10543.639, 240.590, 52661.056 21/03/30,02:51:55,07,09,1, 11.9,1,1, 1.452, 10543.653, 240.647, 52661.063 21/03/30,02:51:55,08,09,1, 11.9,1,1, 1.452, 10543.642, 240.624, 52661.081 21/03/30,02:51:55,09,09,1, 11.9,1,1, 1.452, 10543.648, 240.622, 52661.063 21/03/30,02:51:55,10,09,1, 11.9,1,1, 1.452, 10543.639, 240.631, 52661.044 21/03/30,02:51:55,11,09,1, 11.9,1,1, 1.452, 10543.642, 240.613, 52661.058 21/03/30,02:51:55,12,09,1, 11.9,1,1, 1.452, 10543.642, 240.594, 52661.037 21/03/30,02:51:55,13,09,1, 11.9,1,1, 1.452, 10543.621, 240.611, 52661.062 21/03/30,02:51:55,14,09,1, 11.9,1,1, 1.452, 10543.638, 240.619, 52661.069 21/03/30,02:51:55,15,09,1, 11.9,1,1, 1.452, 10543.608, 240.616, 52661.050 21/03/30,02:51:55,16,09,1, 11.9,1,1, 1.452, 10543.629, 240.631, 52661.084 21/03/30,02:51:55,17,09,1, 11.9,1,1, 1.452, 10543.629, 240.649, 52661.059 21/03/30,02:51:55,18,09,1, 11.9,1,1, 1.452, 10543.636, 240.635, 52661.101 21/03/30,02:51:55,19,09,1, 11.9,1,1, 1.452, 10543.621, 240.613, 52661.067 21/03/30,02:51:56,00,08,1, 11.9,1,1, 1.448, 10543.616, 240.613, 52661.067 21/03/30,02:51:56,01,08,1, 11.9,1,1, 1.448, 10543.647, 240.615, 52661.043 21/03/30,02:51:56,02,08,1, 11.9,1,1, 1.448, 10543.642, 240.660, 52661.047 21/03/30,02:51:56,03,08,1, 11.9,1,1, 1.448, 10543.643, 240.640, 52661.025 21/03/30,02:51:56,04,08,1, 11.9,1,1, 1.448, 10543.626, 240.673, 52661.073 21/03/30,02:51:56,05,08,1, 11.9,1,1, 1.448, 10543.618, 240.647, 52661.066 21/03/30,02:51:56,06,08,1, 11.9,1,1, 1.448, 10543.625, 240.677, 52661.093 21/03/30,02:51:56,07,08,1, 11.9,1,1, 1.448, 10543.616, 240.627, 52661.040 21/03/30,02:51:56,08,08,1, 11.9,1,1, 1.448, 10543.616, 240.669, 52661.074 21/03/30,02:51:56,09,08,1, 11.9,1,1, 1.448, 10543.641, 240.640, 52661.026 21/03/30,02:51:56,10,08,1, 11.9,1,1, 1.448, 10543.631, 240.687, 52661.055 21/03/30,02:51:56,11,08,1, 11.9,1,1, 1.448, 10543.640, 240.656, 52661.014 21/03/30,02:51:56,12,08,1, 11.9,1,1, 1.448, 10543.635, 240.678, 52661.069 21/03/30,02:51:56,13,08,1, 11.9,1,1, 1.448, 10543.624, 240.664, 52661.036 21/03/30,02:51:56,14,08,1, 11.9,1,1, 1.448, 10543.650, 240.683, 52661.055 21/03/30,02:51:56,15,08,1, 11.9,1,1, 1.448, 10543.655, 240.650, 52661.029 21/03/30,02:51:56,16,08,1, 11.9,1,1, 1.448, 10543.645, 240.661, 52661.091 21/03/30,02:51:56,17,08,1, 11.9,1,1, 1.448, 10543.671, 240.691, 52661.074 21/03/30,02:51:56,18,08,1, 11.9,1,1, 1.448, 10543.645, 240.715, 52661.101 21/03/30,02:51:56,19,08,1, 11.9,1,1, 1.448, 10543.654, 240.708, 52661.062 21/03/30,02:51:57,00,08,1, 11.8,1,1, 1.451, 10543.649, 240.708, 52661.062 21/03/30,02:51:57,01,08,1, 11.8,1,1, 1.451, 10543.652, 240.702, 52661.079 21/03/30,02:51:57,02,08,1, 11.8,1,1, 1.451, 10543.633, 240.694, 52661.072 21/03/30,02:51:57,03,08,1, 11.8,1,1, 1.451, 10543.650, 240.733, 52661.042 21/03/30,02:51:57,04,08,1, 11.8,1,1, 1.451, 10543.638, 240.681, 52661.067 21/03/30,02:51:57,05,08,1, 11.8,1,1, 1.451, 10543.660, 240.702, 52661.058 21/03/30,02:51:57,06,08,1, 11.8,1,1, 1.451, 10543.641, 240.699, 52661.063 21/03/30,02:51:57,07,08,1, 11.8,1,1, 1.451, 10543.651, 240.744, 52661.066 21/03/30,02:51:57,08,08,1, 11.8,1,1, 1.451, 10543.633, 240.717, 52661.069 21/03/30,02:51:57,09,08,1, 11.8,1,1, 1.451, 10543.660, 240.724, 52661.079 21/03/30,02:51:57,10,08,1, 11.8,1,1, 1.451, 10543.619, 240.700, 52661.018 21/03/30,02:51:57,11,08,1, 11.8,1,1, 1.451, 10543.643, 240.744, 52661.041 21/03/30,02:51:57,12,08,1, 11.8,1,1, 1.451, 10543.641, 240.712, 52661.051 21/03/30,02:51:57,13,08,1, 11.8,1,1, 1.451, 10543.624, 240.712, 52661.105 21/03/30,02:51:57,14,08,1, 11.8,1,1, 1.451, 10543.629, 240.726, 52661.040 21/03/30,02:51:57,15,08,1, 11.8,1,1, 1.451, 10543.636, 240.757, 52661.085 21/03/30,02:51:57,16,08,1, 11.8,1,1, 1.451, 10543.626, 240.721, 52661.084 21/03/30,02:51:57,17,08,1, 11.8,1,1, 1.451, 10543.648, 240.762, 52661.096 21/03/30,02:51:57,18,08,1, 11.8,1,1, 1.451, 10543.618, 240.748, 52661.046 21/03/30,02:51:57,19,08,1, 11.8,1,1, 1.451, 10543.626, 240.748, 52661.079 21/03/30,02:51:58,00,08,1, 11.9,1,1, 1.449, 10543.624, 240.748, 52661.079 21/03/30,02:51:58,01,08,1, 11.9,1,1, 1.449, 10543.621, 240.773, 52661.152 21/03/30,02:51:58,02,08,1, 11.9,1,1, 1.449, 10543.630, 240.723, 52661.222 21/03/30,02:51:58,03,08,1, 11.9,1,1, 1.449, 10543.654, 240.747, 52661.039 21/03/30,02:51:58,04,08,1, 11.9,1,1, 1.449, 10543.618, 240.763, 52661.324 21/03/30,02:51:58,05,08,1, 11.9,1,1, 1.449, 10543.650, 240.732, 52661.028 21/03/30,02:51:58,06,08,1, 11.9,1,1, 1.449, 10543.662, 240.752, 52661.043 21/03/30,02:51:58,07,08,1, 11.9,1,1, 1.449, 10543.640, 240.743, 52661.000 21/03/30,02:51:58,08,08,1, 11.9,1,1, 1.449, 10543.633, 240.746, 52661.008 21/03/30,02:51:58,09,08,1, 11.9,1,1, 1.449, 10543.644, 240.758, 52661.029 21/03/30,02:51:58,10,08,1, 11.9,1,1, 1.449, 10543.649, 240.781, 52661.063 21/03/30,02:51:58,11,08,1, 11.9,1,1, 1.449, 10543.627, 240.765, 52661.044 21/03/30,02:51:58,12,08,1, 11.9,1,1, 1.449, 10543.651, 240.773, 52661.081 21/03/30,02:51:58,13,08,1, 11.9,1,1, 1.449, 10543.629, 240.755, 52661.002 21/03/30,02:51:58,14,08,1, 11.9,1,1, 1.449, 10543.623, 240.774, 52661.087 21/03/30,02:51:58,15,08,1, 11.9,1,1, 1.449, 10543.627, 240.738, 52661.057 21/03/30,02:51:58,16,08,1, 11.9,1,1, 1.449, 10543.642, 240.800, 52661.066 21/03/30,02:51:58,17,08,1, 11.9,1,1, 1.449, 10543.631, 240.752, 52661.015 21/03/30,02:51:58,18,08,1, 11.9,1,1, 1.449, 10543.665, 240.802, 52661.061 21/03/30,02:51:58,19,08,1, 11.9,1,1, 1.449, 10543.643, 240.777, 52661.025 21/03/30,02:51:59,00,08,1, 11.9,1,1, 1.451, 10543.641, 240.777, 52661.025 21/03/30,02:51:59,01,08,1, 11.9,1,1, 1.451, 10543.640, 240.757, 52661.052 21/03/30,02:51:59,02,08,1, 11.9,1,1, 1.451, 10543.644, 240.797, 52661.061 21/03/30,02:51:59,03,08,1, 11.9,1,1, 1.451, 10543.624, 240.783, 52661.075 21/03/30,02:51:59,04,08,1, 11.9,1,1, 1.451, 10543.652, 240.787, 52661.064 21/03/30,02:51:59,05,08,1, 11.9,1,1, 1.451, 10543.651, 240.781, 52661.041 21/03/30,02:51:59,06,08,1, 11.9,1,1, 1.451, 10543.662, 240.806, 52661.051 21/03/30,02:51:59,07,08,1, 11.9,1,1, 1.451, 10543.635, 240.822, 52661.032 21/03/30,02:51:59,08,08,1, 11.9,1,1, 1.451, 10543.631, 240.818, 52661.055 21/03/30,02:51:59,09,08,1, 11.9,1,1, 1.451, 10543.656, 240.805, 52661.072 21/03/30,02:51:59,10,08,1, 11.9,1,1, 1.451, 10543.645, 240.786, 52661.025 21/03/30,02:51:59,11,08,1, 11.9,1,1, 1.451, 10543.654, 240.833, 52661.047 21/03/30,02:51:59,12,08,1, 11.9,1,1, 1.451, 10543.653, 240.797, 52661.053 21/03/30,02:51:59,13,08,1, 11.9,1,1, 1.451, 10543.651, 240.826, 52661.093 21/03/30,02:51:59,14,08,1, 11.9,1,1, 1.451, 10543.638, 240.816, 52661.026 21/03/30,02:51:59,15,08,1, 11.9,1,1, 1.451, 10543.662, 240.840, 52661.083 21/03/30,02:51:59,16,08,1, 11.9,1,1, 1.451, 10543.640, 240.805, 52661.033 21/03/30,02:51:59,17,08,1, 11.9,1,1, 1.451, 10543.647, 240.835, 52661.060 21/03/30,02:51:59,18,08,1, 11.9,1,1, 1.451, 10543.616, 240.795, 52661.153 21/03/30,02:51:59,19,08,1, 11.9,1,1, 1.451, 10543.599, 240.846, 52661.051 21/03/30,02:52:00,00,09,1, 11.8,1,1, 1.451, 10543.599, 240.846, 52661.051 21/03/30,02:52:00,01,09,1, 11.8,1,1, 1.451, 10543.654, 240.851, 52661.082 21/03/30,02:52:00,02,09,1, 11.8,1,1, 1.451, 10543.634, 240.819, 52661.080 21/03/30,02:52:00,03,09,1, 11.8,1,1, 1.451, 10543.670, 240.857, 52661.049 21/03/30,02:52:00,04,09,1, 11.8,1,1, 1.451, 10543.640, 240.806, 52661.033 21/03/30,02:52:00,05,09,1, 11.8,1,1, 1.451, 10543.642, 240.830, 52661.048 21/03/30,02:52:00,06,09,1, 11.8,1,1, 1.451, 10543.653, 240.798, 52661.063 21/03/30,02:52:00,07,09,1, 11.8,1,1, 1.451, 10543.651, 240.828, 52661.080 21/03/30,02:52:00,08,09,1, 11.8,1,1, 1.451, 10543.647, 240.826, 52661.073 21/03/30,02:52:00,09,09,1, 11.8,1,1, 1.451, 10543.651, 240.828, 52661.045 21/03/30,02:52:00,10,09,1, 11.8,1,1, 1.451, 10543.647, 240.839, 52661.030 21/03/30,02:52:00,11,09,1, 11.8,1,1, 1.451, 10543.647, 240.844, 52660.999 21/03/30,02:52:00,12,09,1, 11.8,1,1, 1.451, 10543.644, 240.822, 52661.032 21/03/30,02:52:00,13,09,1, 11.8,1,1, 1.451, 10543.641, 240.831, 52661.010 21/03/30,02:52:00,14,09,1, 11.8,1,1, 1.451, 10543.660, 240.849, 52661.064 21/03/30,02:52:00,15,09,1, 11.8,1,1, 1.451, 10543.631, 240.823, 52661.058 21/03/30,02:52:00,16,09,1, 11.8,1,1, 1.451, 10543.633, 240.848, 52661.066 21/03/30,02:52:00,17,09,1, 11.8,1,1, 1.451, 10543.648, 240.845, 52661.068 21/03/30,02:52:00,18,09,1, 11.8,1,1, 1.451, 10543.658, 240.838, 52661.043 21/03/30,02:52:00,19,09,1, 11.8,1,1, 1.451, 10543.627, 240.831, 52661.045 21/03/30,02:52:01,00,09,1, 11.9,1,1, 1.450, 10543.624, 240.831, 52661.045 21/03/30,02:52:01,01,09,1, 11.9,1,1, 1.450, 10543.639, 240.840, 52661.021 21/03/30,02:52:01,02,09,1, 11.9,1,1, 1.450, 10543.636, 240.875, 52661.028 21/03/30,02:52:01,03,09,1, 11.9,1,1, 1.450, 10543.627, 240.861, 52661.023 21/03/30,02:52:01,04,09,1, 11.9,1,1, 1.450, 10543.655, 240.887, 52661.064 21/03/30,02:52:01,05,09,1, 11.9,1,1, 1.450, 10543.641, 240.845, 52660.973 21/03/30,02:52:01,06,09,1, 11.9,1,1, 1.450, 10543.652, 240.869, 52661.041 21/03/30,02:52:01,07,09,1, 11.9,1,1, 1.450, 10543.627, 240.828, 52660.983 21/03/30,02:52:01,08,09,1, 11.9,1,1, 1.450, 10543.631, 240.873, 52661.025 21/03/30,02:52:01,09,09,1, 11.9,1,1, 1.450, 10543.654, 240.863, 52661.027 21/03/30,02:52:01,10,09,1, 11.9,1,1, 1.450, 10543.635, 240.861, 52661.050 21/03/30,02:52:01,11,09,1, 11.9,1,1, 1.450, 10543.649, 240.868, 52661.035 21/03/30,02:52:01,12,09,1, 11.9,1,1, 1.450, 10543.634, 240.905, 52661.044 21/03/30,02:52:01,13,09,1, 11.9,1,1, 1.450, 10543.639, 240.855, 52661.033 21/03/30,02:52:01,14,09,1, 11.9,1,1, 1.450, 10543.641, 240.855, 52661.008 21/03/30,02:52:01,15,09,1, 11.9,1,1, 1.450, 10543.644, 240.874, 52661.011 21/03/30,02:52:01,16,09,1, 11.9,1,1, 1.450, 10543.643, 240.877, 52660.992 21/03/30,02:52:01,17,09,1, 11.9,1,1, 1.450, 10543.651, 240.855, 52661.011 21/03/30,02:52:01,18,09,1, 11.9,1,1, 1.450, 10543.652, 240.873, 52660.994 21/03/30,02:52:01,19,09,1, 11.9,1,1, 1.450, 10543.676, 240.891, 52661.051 21/03/30,02:52:02,00,08,1, 11.9,1,1, 1.451, 10543.674, 240.891, 52661.051 21/03/30,02:52:02,01,08,1, 11.9,1,1, 1.451, 10543.644, 240.910, 52661.052 21/03/30,02:52:02,02,08,1, 11.9,1,1, 1.451, 10543.661, 240.861, 52661.007 21/03/30,02:52:02,03,08,1, 11.9,1,1, 1.451, 10543.625, 240.901, 52661.016 21/03/30,02:52:02,04,08,1, 11.9,1,1, 1.451, 10543.633, 240.901, 52660.973 21/03/30,02:52:02,05,08,1, 11.9,1,1, 1.451, 10543.652, 240.916, 52661.046 21/03/30,02:52:02,06,08,1, 11.9,1,1, 1.451, 10543.647, 240.891, 52661.006 21/03/30,02:52:02,07,08,1, 11.9,1,1, 1.451, 10543.649, 240.956, 52661.034 21/03/30,02:52:02,08,08,1, 11.9,1,1, 1.451, 10543.632, 240.903, 52660.973 21/03/30,02:52:02,09,08,1, 11.9,1,1, 1.451, 10543.656, 240.928, 52661.043 21/03/30,02:52:02,10,08,1, 11.9,1,1, 1.451, 10543.639, 240.897, 52661.024 21/03/30,02:52:02,11,08,1, 11.9,1,1, 1.451, 10543.639, 240.945, 52661.036 21/03/30,02:52:02,12,08,1, 11.9,1,1, 1.451, 10543.677, 240.937, 52661.031 21/03/30,02:52:02,13,08,1, 11.9,1,1, 1.451, 10543.676, 240.923, 52661.031 21/03/30,02:52:02,14,08,1, 11.9,1,1, 1.451, 10543.635, 240.942, 52661.102 21/03/30,02:52:02,15,08,1, 11.9,1,1, 1.451, 10543.677, 240.937, 52661.072 21/03/30,02:52:02,16,08,1, 11.9,1,1, 1.451, 10543.675, 240.907, 52661.048 21/03/30,02:52:02,17,08,1, 11.9,1,1, 1.451, 10543.661, 240.934, 52661.031 21/03/30,02:52:02,18,08,1, 11.9,1,1, 1.451, 10543.666, 240.944, 52661.003 21/03/30,02:52:02,19,08,1, 11.9,1,1, 1.451, 10543.664, 240.928, 52661.026 21/03/30,02:52:03,00,08,1, 12.0,1,1, 1.452, 10543.658, 240.928, 52661.026 21/03/30,02:52:03,01,08,1, 12.0,1,1, 1.452, 10543.712, 240.921, 52660.774 21/03/30,02:52:03,02,08,1, 12.0,1,1, 1.452, 10543.667, 240.973, 52661.221 21/03/30,02:52:03,03,08,1, 12.0,1,1, 1.452, 10543.666, 240.916, 52660.983 21/03/30,02:52:03,04,08,1, 12.0,1,1, 1.452, 10543.659, 240.954, 52661.049 21/03/30,02:52:03,05,08,1, 12.0,1,1, 1.452, 10543.664, 240.951, 52660.990 21/03/30,02:52:03,06,08,1, 12.0,1,1, 1.452, 10543.684, 240.950, 52661.023 21/03/30,02:52:03,07,08,1, 12.0,1,1, 1.452, 10543.663, 240.923, 52661.016 21/03/30,02:52:03,08,08,1, 12.0,1,1, 1.452, 10543.690, 240.951, 52661.027 21/03/30,02:52:03,09,08,1, 12.0,1,1, 1.452, 10543.674, 240.929, 52661.018 21/03/30,02:52:03,10,08,1, 12.0,1,1, 1.452, 10543.681, 240.952, 52661.047 21/03/30,02:52:03,11,08,1, 12.0,1,1, 1.452, 10543.683, 240.933, 52661.026 21/03/30,02:52:03,12,08,1, 12.0,1,1, 1.452, 10543.678, 240.963, 52660.980 21/03/30,02:52:03,13,08,1, 12.0,1,1, 1.452, 10543.658, 240.930, 52661.050 21/03/30,02:52:03,14,08,1, 12.0,1,1, 1.452, 10543.686, 240.959, 52661.065 21/03/30,02:52:03,15,08,1, 12.0,1,1, 1.452, 10543.653, 240.956, 52661.052 21/03/30,02:52:03,16,08,1, 12.0,1,1, 1.452, 10543.681, 240.986, 52661.039 21/03/30,02:52:03,17,08,1, 12.0,1,1, 1.452, 10543.683, 240.972, 52661.032 21/03/30,02:52:03,18,08,1, 12.0,1,1, 1.452, 10543.696, 240.978, 52661.047 21/03/30,02:52:03,19,08,1, 12.0,1,1, 1.452, 10543.693, 240.976, 52661.054 21/03/30,02:52:04,00,08,1, 11.9,1,1, 1.451, 10543.691, 240.976, 52661.054 21/03/30,02:52:04,01,08,1, 11.9,1,1, 1.451, 10543.694, 240.983, 52661.044 21/03/30,02:52:04,02,08,1, 11.9,1,1, 1.451, 10543.686, 240.945, 52661.046 21/03/30,02:52:04,03,08,1, 11.9,1,1, 1.451, 10543.695, 241.014, 52661.038 21/03/30,02:52:04,04,08,1, 11.9,1,1, 1.451, 10543.681, 240.957, 52661.041 21/03/30,02:52:04,05,08,1, 11.9,1,1, 1.451, 10543.690, 240.961, 52661.030 21/03/30,02:52:04,06,08,1, 11.9,1,1, 1.451, 10543.696, 240.971, 52661.023 21/03/30,02:52:04,07,08,1, 11.9,1,1, 1.451, 10543.707, 240.970, 52661.077 21/03/30,02:52:04,08,08,1, 11.9,1,1, 1.451, 10543.683, 240.934, 52661.034 21/03/30,02:52:04,09,08,1, 11.9,1,1, 1.451, 10543.687, 240.989, 52661.070 21/03/30,02:52:04,10,08,1, 11.9,1,1, 1.451, 10543.683, 240.976, 52661.027 21/03/30,02:52:04,11,08,1, 11.9,1,1, 1.451, 10543.691, 240.974, 52661.027 21/03/30,02:52:04,12,08,1, 11.9,1,1, 1.451, 10543.697, 240.968, 52661.048 21/03/30,02:52:04,13,08,1, 11.9,1,1, 1.451, 10543.709, 240.976, 52661.032 21/03/30,02:52:04,14,08,1, 11.9,1,1, 1.451, 10543.680, 240.962, 52661.064 21/03/30,02:52:04,15,08,1, 11.9,1,1, 1.451, 10543.706, 240.976, 52661.051 21/03/30,02:52:04,16,08,1, 11.9,1,1, 1.451, 10543.699, 240.968, 52661.009 21/03/30,02:52:04,17,08,1, 11.9,1,1, 1.451, 10543.697, 240.979, 52661.040 21/03/30,02:52:04,18,08,1, 11.9,1,1, 1.451, 10543.679, 240.985, 52661.062 21/03/30,02:52:04,19,08,1, 11.9,1,1, 1.451, 10543.702, 240.996, 52661.072 21/03/30,02:52:05,00,08,1, 11.9,1,1, 1.449, 10543.699, 240.996, 52661.072 21/03/30,02:52:05,01,08,1, 11.9,1,1, 1.449, 10543.697, 240.998, 52661.005 21/03/30,02:52:05,02,08,1, 11.9,1,1, 1.449, 10543.700, 241.003, 52661.011 21/03/30,02:52:05,03,08,1, 11.9,1,1, 1.449, 10543.706, 241.003, 52661.038 21/03/30,02:52:05,04,08,1, 11.9,1,1, 1.449, 10543.726, 241.006, 52661.076 21/03/30,02:52:05,05,08,1, 11.9,1,1, 1.449, 10543.719, 240.979, 52661.014 21/03/30,02:52:05,06,08,1, 11.9,1,1, 1.449, 10543.716, 241.013, 52661.061 21/03/30,02:52:05,07,08,1, 11.9,1,1, 1.449, 10543.696, 240.986, 52661.004 21/03/30,02:52:05,08,08,1, 11.9,1,1, 1.449, 10543.734, 241.016, 52661.038 21/03/30,02:52:05,09,08,1, 11.9,1,1, 1.449, 10543.708, 241.003, 52661.013 21/03/30,02:52:05,10,08,1, 11.9,1,1, 1.449, 10543.721, 241.018, 52661.052 21/03/30,02:52:05,11,08,1, 11.9,1,1, 1.449, 10543.690, 240.988, 52661.006 21/03/30,02:52:05,12,08,1, 11.9,1,1, 1.449, 10543.702, 241.003, 52661.077 21/03/30,02:52:05,13,08,1, 11.9,1,1, 1.449, 10543.704, 241.002, 52660.999 21/03/30,02:52:05,14,08,1, 11.9,1,1, 1.449, 10543.730, 241.029, 52661.041 21/03/30,02:52:05,15,08,1, 11.9,1,1, 1.449, 10543.705, 241.015, 52661.023 21/03/30,02:52:05,16,08,1, 11.9,1,1, 1.449, 10543.710, 241.032, 52661.059 21/03/30,02:52:05,17,08,1, 11.9,1,1, 1.449, 10543.707, 241.006, 52661.022 21/03/30,02:52:05,18,08,1, 11.9,1,1, 1.449, 10543.709, 241.018, 52661.023 21/03/30,02:52:05,19,08,1, 11.9,1,1, 1.449, 10543.717, 240.987, 52660.933 21/03/30,02:52:06,00,09,1, 11.9,1,1, 1.450, 10543.716, 240.987, 52660.933 21/03/30,02:52:06,01,09,1, 11.9,1,1, 1.450, 10543.743, 241.037, 52661.053 21/03/30,02:52:06,02,09,1, 11.9,1,1, 1.450, 10543.732, 241.039, 52661.064 21/03/30,02:52:06,03,09,1, 11.9,1,1, 1.450, 10543.718, 241.027, 52661.069 21/03/30,02:52:06,04,09,1, 11.9,1,1, 1.450, 10543.703, 241.039, 52661.024 21/03/30,02:52:06,05,09,1, 11.9,1,1, 1.450, 10543.707, 241.036, 52661.033 21/03/30,02:52:06,06,09,1, 11.9,1,1, 1.450, 10543.707, 241.022, 52661.022 21/03/30,02:52:06,07,09,1, 11.9,1,1, 1.450, 10543.713, 241.052, 52661.028 21/03/30,02:52:06,08,09,1, 11.9,1,1, 1.450, 10543.696, 241.047, 52661.051 21/03/30,02:52:06,09,09,1, 11.9,1,1, 1.450, 10543.696, 241.086, 52661.058 21/03/30,02:52:06,10,09,1, 11.9,1,1, 1.450, 10543.766, 241.031, 52660.769 21/03/30,02:52:06,11,09,1, 11.9,1,1, 1.450, 10543.736, 241.096, 52660.990 21/03/30,02:52:06,12,09,1, 11.9,1,1, 1.450, 10543.679, 241.029, 52660.987 21/03/30,02:52:06,13,09,1, 11.9,1,1, 1.450, 10543.723, 241.089, 52660.997 21/03/30,02:52:06,14,09,1, 11.9,1,1, 1.450, 10543.702, 241.037, 52660.988 21/03/30,02:52:06,15,09,1, 11.9,1,1, 1.450, 10543.728, 241.072, 52661.062 21/03/30,02:52:06,16,09,1, 11.9,1,1, 1.450, 10543.707, 241.054, 52661.007 21/03/30,02:52:06,17,09,1, 11.9,1,1, 1.450, 10543.720, 241.058, 52661.058 21/03/30,02:52:06,18,09,1, 11.9,1,1, 1.450, 10543.739, 241.062, 52660.995 21/03/30,02:52:06,19,09,1, 11.9,1,1, 1.450, 10543.753, 241.051, 52661.045 21/03/30,02:52:07,00,08,1, 11.9,1,1, 1.450, 10543.749, 241.051, 52661.045 21/03/30,02:52:07,01,08,1, 11.9,1,1, 1.450, 10543.740, 241.059, 52660.988 21/03/30,02:52:07,02,08,1, 11.9,1,1, 1.450, 10543.716, 241.006, 52661.005 21/03/30,02:52:07,03,08,1, 11.9,1,1, 1.450, 10543.730, 241.051, 52661.046 21/03/30,02:52:07,04,08,1, 11.9,1,1, 1.450, 10543.767, 241.048, 52661.055 21/03/30,02:52:07,05,08,1, 11.9,1,1, 1.450, 10543.760, 241.081, 52661.068 21/03/30,02:52:07,06,08,1, 11.9,1,1, 1.450, 10543.738, 241.072, 52661.025 21/03/30,02:52:07,07,08,1, 11.9,1,1, 1.450, 10543.728, 241.065, 52661.030 21/03/30,02:52:07,08,08,1, 11.9,1,1, 1.450, 10543.745, 241.083, 52661.035 21/03/30,02:52:07,09,08,1, 11.9,1,1, 1.450, 10543.723, 241.069, 52661.022 21/03/30,02:52:07,10,08,1, 11.9,1,1, 1.450, 10543.735, 241.077, 52661.050 21/03/30,02:52:07,11,08,1, 11.9,1,1, 1.450, 10543.735, 241.052, 52661.043 21/03/30,02:52:07,12,08,1, 11.9,1,1, 1.450, 10543.749, 241.098, 52661.085 21/03/30,02:52:07,13,08,1, 11.9,1,1, 1.450, 10543.744, 241.077, 52661.046 21/03/30,02:52:07,14,08,1, 11.9,1,1, 1.450, 10543.733, 241.112, 52661.075 21/03/30,02:52:07,15,08,1, 11.9,1,1, 1.450, 10543.751, 241.089, 52661.008 21/03/30,02:52:07,16,08,1, 11.9,1,1, 1.450, 10543.749, 241.111, 52661.093 21/03/30,02:52:07,17,08,1, 11.9,1,1, 1.450, 10543.736, 241.083, 52661.030 21/03/30,02:52:07,18,08,1, 11.9,1,1, 1.450, 10543.758, 241.111, 52661.041 21/03/30,02:52:07,19,08,1, 11.9,1,1, 1.450, 10543.729, 241.078, 52661.014 21/03/30,02:52:08,00,08,1, 11.9,1,1, 1.452, 10543.724, 241.078, 52661.014 21/03/30,02:52:08,01,08,1, 11.9,1,1, 1.452, 10543.755, 241.071, 52661.035 21/03/30,02:52:08,02,08,1, 11.9,1,1, 1.452, 10543.757, 241.101, 52661.059 21/03/30,02:52:08,03,08,1, 11.9,1,1, 1.452, 10543.740, 241.069, 52661.042 21/03/30,02:52:08,04,08,1, 11.9,1,1, 1.452, 10543.753, 241.097, 52661.081 21/03/30,02:52:08,05,08,1, 11.9,1,1, 1.452, 10543.739, 241.078, 52661.050 21/03/30,02:52:08,06,08,1, 11.9,1,1, 1.452, 10543.759, 241.109, 52661.023 21/03/30,02:52:08,07,08,1, 11.9,1,1, 1.452, 10543.747, 241.071, 52661.051 21/03/30,02:52:08,08,08,1, 11.9,1,1, 1.452, 10543.754, 241.114, 52661.051 21/03/30,02:52:08,09,08,1, 11.9,1,1, 1.452, 10543.767, 241.100, 52661.039 21/03/30,02:52:08,10,08,1, 11.9,1,1, 1.452, 10543.752, 241.123, 52661.078 21/03/30,02:52:08,11,08,1, 11.9,1,1, 1.452, 10543.767, 241.109, 52661.044 21/03/30,02:52:08,12,08,1, 11.9,1,1, 1.452, 10543.750, 241.114, 52661.067 21/03/30,02:52:08,13,08,1, 11.9,1,1, 1.452, 10543.758, 241.107, 52661.061 21/03/30,02:52:08,14,08,1, 11.9,1,1, 1.452, 10543.763, 241.095, 52661.065 21/03/30,02:52:08,15,08,1, 11.9,1,1, 1.452, 10543.756, 241.135, 52661.074 21/03/30,02:52:08,16,08,1, 11.9,1,1, 1.452, 10543.775, 241.108, 52661.068 21/03/30,02:52:08,17,08,1, 11.9,1,1, 1.452, 10543.781, 241.135, 52661.066 21/03/30,02:52:08,18,08,1, 11.9,1,1, 1.452, 10543.756, 241.123, 52661.038 21/03/30,02:52:08,19,08,1, 11.9,1,1, 1.452, 10543.760, 241.122, 52661.040 21/03/30,02:52:09,00,08,1, 11.8,1,1, 1.452, 10543.758, 241.122, 52661.040 21/03/30,02:52:09,01,08,1, 11.8,1,1, 1.452, 10543.779, 241.126, 52661.128 21/03/30,02:52:09,02,08,1, 11.8,1,1, 1.452, 10543.745, 241.107, 52661.084 21/03/30,02:52:09,03,08,1, 11.8,1,1, 1.452, 10543.758, 241.135, 52661.071 21/03/30,02:52:09,04,08,1, 11.8,1,1, 1.452, 10543.770, 241.118, 52661.019 21/03/30,02:52:09,05,08,1, 11.8,1,1, 1.452, 10543.779, 241.163, 52661.119 21/03/30,02:52:09,06,08,1, 11.8,1,1, 1.452, 10543.759, 241.104, 52661.035 21/03/30,02:52:09,07,08,1, 11.8,1,1, 1.452, 10543.773, 241.142, 52661.055 21/03/30,02:52:09,08,08,1, 11.8,1,1, 1.452, 10543.771, 241.122, 52661.037 21/03/30,02:52:09,09,08,1, 11.8,1,1, 1.452, 10543.777, 241.143, 52661.056 21/03/30,02:52:09,10,08,1, 11.8,1,1, 1.452, 10543.755, 241.126, 52661.040 21/03/30,02:52:09,11,08,1, 11.8,1,1, 1.452, 10543.774, 241.158, 52661.059 21/03/30,02:52:09,12,08,1, 11.8,1,1, 1.452, 10543.782, 241.139, 52661.053 21/03/30,02:52:09,13,08,1, 11.8,1,1, 1.452, 10543.775, 241.189, 52661.083 21/03/30,02:52:09,14,08,1, 11.8,1,1, 1.452, 10543.776, 241.129, 52661.000 21/03/30,02:52:09,15,08,1, 11.8,1,1, 1.452, 10543.791, 241.161, 52661.045 21/03/30,02:52:09,16,08,1, 11.8,1,1, 1.452, 10543.782, 241.150, 52661.027 21/03/30,02:52:09,17,08,1, 11.8,1,1, 1.452, 10543.767, 241.168, 52661.008 21/03/30,02:52:09,18,08,1, 11.8,1,1, 1.452, 10543.771, 241.161, 52661.018 21/03/30,02:52:09,19,08,1, 11.8,1,1, 1.452, 10543.789, 241.154, 52661.145 21/03/30,02:52:10,00,08,1, 11.8,1,1, 1.451, 10543.783, 241.154, 52661.145 21/03/30,02:52:10,01,08,1, 11.8,1,1, 1.451, 10543.769, 241.164, 52661.004 21/03/30,02:52:10,02,08,1, 11.8,1,1, 1.451, 10543.778, 241.188, 52660.999 21/03/30,02:52:10,03,08,1, 11.8,1,1, 1.451, 10543.779, 241.158, 52660.998 21/03/30,02:52:10,04,08,1, 11.8,1,1, 1.451, 10543.787, 241.178, 52661.017 21/03/30,02:52:10,05,08,1, 11.8,1,1, 1.451, 10543.771, 241.142, 52661.008 21/03/30,02:52:10,06,08,1, 11.8,1,1, 1.451, 10543.809, 241.174, 52661.095 21/03/30,02:52:10,07,08,1, 11.8,1,1, 1.451, 10543.790, 241.145, 52660.985 21/03/30,02:52:10,08,08,1, 11.8,1,1, 1.451, 10543.782, 241.183, 52661.019 21/03/30,02:52:10,09,08,1, 11.8,1,1, 1.451, 10543.783, 241.138, 52661.050 21/03/30,02:52:10,10,08,1, 11.8,1,1, 1.451, 10543.802, 241.176, 52661.056 21/03/30,02:52:10,11,08,1, 11.8,1,1, 1.451, 10543.774, 241.155, 52660.994 21/03/30,02:52:10,12,08,1, 11.8,1,1, 1.451, 10543.818, 241.189, 52661.038 21/03/30,02:52:10,13,08,1, 11.8,1,1, 1.451, 10543.825, 241.152, 52660.873 21/03/30,02:52:10,14,08,1, 11.8,1,1, 1.451, 10543.808, 241.171, 52660.975 21/03/30,02:52:10,15,08,1, 11.8,1,1, 1.451, 10543.815, 241.159, 52661.029 21/03/30,02:52:10,16,08,1, 11.8,1,1, 1.451, 10543.826, 241.175, 52661.030 21/03/30,02:52:10,17,08,1, 11.8,1,1, 1.451, 10543.803, 241.168, 52661.000 21/03/30,02:52:10,18,08,1, 11.8,1,1, 1.451, 10543.820, 241.195, 52661.053 21/03/30,02:52:10,19,08,1, 11.8,1,1, 1.451, 10543.820, 241.162, 52661.014 21/03/30,02:52:11,00,08,1, 11.9,1,1, 1.453, 10543.816, 241.162, 52661.014 21/03/30,02:52:11,01,08,1, 11.9,1,1, 1.453, 10543.804, 241.163, 52661.008 21/03/30,02:52:11,02,08,1, 11.9,1,1, 1.453, 10543.827, 241.179, 52661.019 21/03/30,02:52:11,03,08,1, 11.9,1,1, 1.453, 10543.815, 241.161, 52661.012 21/03/30,02:52:11,04,08,1, 11.9,1,1, 1.453, 10543.817, 241.190, 52661.026 21/03/30,02:52:11,05,08,1, 11.9,1,1, 1.453, 10543.810, 241.157, 52661.037 21/03/30,02:52:11,06,08,1, 11.9,1,1, 1.453, 10543.812, 241.184, 52661.007 21/03/30,02:52:11,07,08,1, 11.9,1,1, 1.453, 10543.816, 241.177, 52660.984 21/03/30,02:52:11,08,08,1, 11.9,1,1, 1.453, 10543.824, 241.179, 52660.980 21/03/30,02:52:11,09,08,1, 11.9,1,1, 1.453, 10543.833, 241.170, 52660.994 21/03/30,02:52:11,10,08,1, 11.9,1,1, 1.453, 10543.829, 241.187, 52660.996 21/03/30,02:52:11,11,08,1, 11.9,1,1, 1.453, 10543.814, 241.215, 52660.991 21/03/30,02:52:11,12,08,1, 11.9,1,1, 1.453, 10543.823, 241.179, 52660.991 21/03/30,02:52:11,13,08,1, 11.9,1,1, 1.453, 10543.832, 241.209, 52661.048 21/03/30,02:52:11,14,08,1, 11.9,1,1, 1.453, 10543.829, 241.191, 52661.008 21/03/30,02:52:11,15,08,1, 11.9,1,1, 1.453, 10543.828, 241.191, 52660.998 21/03/30,02:52:11,16,08,1, 11.9,1,1, 1.453, 10543.837, 241.193, 52660.999 21/03/30,02:52:11,17,08,1, 11.9,1,1, 1.453, 10543.848, 241.201, 52661.028 21/03/30,02:52:11,18,08,1, 11.9,1,1, 1.453, 10543.835, 241.196, 52661.005 21/03/30,02:52:11,19,08,1, 11.9,1,1, 1.453, 10543.842, 241.202, 52661.065 21/03/30,02:52:12,00,08,1, 11.9,1,1, 1.451, 10543.841, 241.202, 52661.065 21/03/30,02:52:12,01,08,1, 11.9,1,1, 1.451, 10543.840, 241.225, 52661.012 21/03/30,02:52:12,02,08,1, 11.9,1,1, 1.451, 10543.813, 241.201, 52661.022 21/03/30,02:52:12,03,08,1, 11.9,1,1, 1.451, 10543.840, 241.225, 52661.024 21/03/30,02:52:12,04,08,1, 11.9,1,1, 1.451, 10543.828, 241.178, 52661.017 21/03/30,02:52:12,05,08,1, 11.9,1,1, 1.451, 10543.823, 241.212, 52661.010 21/03/30,02:52:12,06,08,1, 11.9,1,1, 1.451, 10543.848, 241.187, 52661.026 21/03/30,02:52:12,07,08,1, 11.9,1,1, 1.451, 10543.857, 241.223, 52661.032 21/03/30,02:52:12,08,08,1, 11.9,1,1, 1.451, 10543.849, 241.192, 52661.022 21/03/30,02:52:12,09,08,1, 11.9,1,1, 1.451, 10543.850, 241.222, 52661.035 21/03/30,02:52:12,10,08,1, 11.9,1,1, 1.451, 10543.841, 241.204, 52660.969 21/03/30,02:52:12,11,08,1, 11.9,1,1, 1.451, 10543.831, 241.224, 52660.941 21/03/30,02:52:12,12,08,1, 11.9,1,1, 1.451, 10543.875, 241.180, 52661.049 21/03/30,02:52:12,13,08,1, 11.9,1,1, 1.451, 10543.869, 241.203, 52661.017 21/03/30,02:52:12,14,08,1, 11.9,1,1, 1.451, 10543.873, 241.191, 52661.048 21/03/30,02:52:12,15,08,1, 11.9,1,1, 1.451, 10543.879, 241.233, 52660.985 21/03/30,02:52:12,16,08,1, 11.9,1,1, 1.451, 10543.881, 241.205, 52661.035 21/03/30,02:52:12,17,08,1, 11.9,1,1, 1.451, 10543.869, 241.219, 52660.991 21/03/30,02:52:12,18,08,1, 11.9,1,1, 1.451, 10543.864, 241.199, 52661.015 21/03/30,02:52:12,19,08,1, 11.9,1,1, 1.451, 10543.845, 241.235, 52660.997 21/03/30,02:52:13,00,09,1, 11.9,1,1, 1.452, 10543.841, 241.235, 52660.997 21/03/30,02:52:13,01,09,1, 11.9,1,1, 1.452, 10543.854, 241.236, 52661.023 21/03/30,02:52:13,02,09,1, 11.9,1,1, 1.452, 10543.903, 241.223, 52661.046 21/03/30,02:52:13,03,09,1, 11.9,1,1, 1.452, 10543.860, 241.228, 52661.046 21/03/30,02:52:13,04,09,1, 11.9,1,1, 1.452, 10543.885, 241.240, 52661.009 21/03/30,02:52:13,05,09,1, 11.9,1,1, 1.452, 10543.905, 241.240, 52661.039 21/03/30,02:52:13,06,09,1, 11.9,1,1, 1.452, 10543.878, 241.231, 52661.016 21/03/30,02:52:13,07,09,1, 11.9,1,1, 1.452, 10543.893, 241.214, 52660.999 21/03/30,02:52:13,08,09,1, 11.9,1,1, 1.452, 10543.891, 241.218, 52661.028 21/03/30,02:52:13,09,09,1, 11.9,1,1, 1.452, 10543.858, 241.227, 52660.989 21/03/30,02:52:13,10,09,1, 11.9,1,1, 1.452, 10543.884, 241.237, 52661.009 21/03/30,02:52:13,11,09,1, 11.9,1,1, 1.452, 10543.881, 241.222, 52660.984 21/03/30,02:52:13,12,09,1, 11.9,1,1, 1.452, 10543.878, 241.257, 52661.017 21/03/30,02:52:13,13,09,1, 11.9,1,1, 1.452, 10543.887, 241.209, 52660.983 21/03/30,02:52:13,14,09,1, 11.9,1,1, 1.452, 10543.926, 241.256, 52661.058 21/03/30,02:52:13,15,09,1, 11.9,1,1, 1.452, 10543.886, 241.208, 52661.003 21/03/30,02:52:13,16,09,1, 11.9,1,1, 1.452, 10543.887, 241.253, 52661.010 21/03/30,02:52:13,17,09,1, 11.9,1,1, 1.452, 10543.904, 241.230, 52661.014 21/03/30,02:52:13,18,09,1, 11.9,1,1, 1.452, 10543.919, 241.245, 52661.089 21/03/30,02:52:13,19,09,1, 11.9,1,1, 1.452, 10543.845, 241.234, 52661.001 21/03/30,02:52:14,00,09,1, 11.9,1,1, 1.449, 10543.841, 241.234, 52661.001 21/03/30,02:52:14,01,09,1, 11.9,1,1, 1.449, 10543.903, 241.231, 52661.012 21/03/30,02:52:14,02,09,1, 11.9,1,1, 1.449, 10543.912, 241.240, 52661.040 21/03/30,02:52:14,03,09,1, 11.9,1,1, 1.449, 10543.883, 241.216, 52661.021 21/03/30,02:52:14,04,09,1, 11.9,1,1, 1.449, 10543.908, 241.265, 52661.025 21/03/30,02:52:14,05,09,1, 11.9,1,1, 1.449, 10543.917, 241.228, 52661.002 21/03/30,02:52:14,06,09,1, 11.9,1,1, 1.449, 10543.913, 241.257, 52661.050 21/03/30,02:52:14,07,09,1, 11.9,1,1, 1.449, 10543.915, 241.255, 52661.019 21/03/30,02:52:14,08,09,1, 11.9,1,1, 1.449, 10543.918, 241.266, 52661.015 21/03/30,02:52:14,09,09,1, 11.9,1,1, 1.449, 10543.915, 241.253, 52661.049 21/03/30,02:52:14,10,09,1, 11.9,1,1, 1.449, 10543.919, 241.258, 52661.012 21/03/30,02:52:14,11,09,1, 11.9,1,1, 1.449, 10543.918, 241.223, 52661.013 21/03/30,02:52:14,12,09,1, 11.9,1,1, 1.449, 10543.924, 241.252, 52660.984 21/03/30,02:52:14,13,09,1, 11.9,1,1, 1.449, 10543.915, 241.225, 52660.997 21/03/30,02:52:14,14,09,1, 11.9,1,1, 1.449, 10543.914, 241.259, 52660.960 21/03/30,02:52:14,15,09,1, 11.9,1,1, 1.449, 10543.936, 241.257, 52661.036 21/03/30,02:52:14,16,09,1, 11.9,1,1, 1.449, 10543.949, 241.275, 52661.011 21/03/30,02:52:14,17,09,1, 11.9,1,1, 1.449, 10543.948, 241.259, 52661.022 21/03/30,02:52:14,18,09,1, 11.9,1,1, 1.449, 10543.941, 241.255, 52661.008 21/03/30,02:52:14,19,09,1, 11.9,1,1, 1.449, 10543.934, 241.231, 52661.008 21/03/30,02:52:15,00,09,1, 11.9,1,1, 1.447, 10543.933, 241.231, 52661.008 21/03/30,02:52:15,01,09,1, 11.9,1,1, 1.447, 10543.955, 241.257, 52661.011 21/03/30,02:52:15,02,09,1, 11.9,1,1, 1.447, 10543.957, 241.242, 52661.020 21/03/30,02:52:15,03,09,1, 11.9,1,1, 1.447, 10543.934, 241.269, 52661.022 21/03/30,02:52:15,04,09,1, 11.9,1,1, 1.447, 10543.940, 241.231, 52661.001 21/03/30,02:52:15,05,09,1, 11.9,1,1, 1.447, 10543.946, 241.261, 52661.005 21/03/30,02:52:15,06,09,1, 11.9,1,1, 1.447, 10543.885, 241.250, 52661.220 21/03/30,02:52:15,07,09,1, 11.9,1,1, 1.447, 10543.963, 241.252, 52661.054 21/03/30,02:52:15,08,09,1, 11.9,1,1, 1.447, 10543.971, 241.258, 52661.031 21/03/30,02:52:15,09,09,1, 11.9,1,1, 1.447, 10543.945, 241.261, 52661.053 21/03/30,02:52:15,10,09,1, 11.9,1,1, 1.447, 10543.957, 241.242, 52661.034 21/03/30,02:52:15,11,09,1, 11.9,1,1, 1.447, 10543.971, 241.266, 52661.057 21/03/30,02:52:15,12,09,1, 11.9,1,1, 1.447, 10543.951, 241.247, 52661.022 21/03/30,02:52:15,13,09,1, 11.9,1,1, 1.447, 10543.967, 241.260, 52661.042 21/03/30,02:52:15,14,09,1, 11.9,1,1, 1.447, 10543.957, 241.260, 52661.039 21/03/30,02:52:15,15,09,1, 11.9,1,1, 1.447, 10543.971, 241.277, 52661.046 21/03/30,02:52:15,16,09,1, 11.9,1,1, 1.447, 10543.978, 241.277, 52661.043 21/03/30,02:52:15,17,09,1, 11.9,1,1, 1.447, 10543.947, 241.269, 52661.030 21/03/30,02:52:15,18,09,1, 11.9,1,1, 1.447, 10543.944, 241.263, 52661.020 21/03/30,02:52:15,19,09,1, 11.9,1,1, 1.447, 10543.972, 241.278, 52661.012 21/03/30,02:52:16,00,09,1, 11.9,1,1, 1.448, 10543.966, 241.278, 52661.012 21/03/30,02:52:16,01,09,1, 11.9,1,1, 1.448, 10543.973, 241.257, 52661.031 21/03/30,02:52:16,02,09,1, 11.9,1,1, 1.448, 10543.966, 241.259, 52661.009 21/03/30,02:52:16,03,09,1, 11.9,1,1, 1.448, 10543.962, 241.253, 52661.029 21/03/30,02:52:16,04,09,1, 11.9,1,1, 1.448, 10543.963, 241.282, 52661.030 21/03/30,02:52:16,05,09,1, 11.9,1,1, 1.448, 10543.960, 241.267, 52661.023 21/03/30,02:52:16,06,09,1, 11.9,1,1, 1.448, 10543.967, 241.259, 52661.036 21/03/30,02:52:16,07,09,1, 11.9,1,1, 1.448, 10543.992, 241.276, 52661.065 21/03/30,02:52:16,08,09,1, 11.9,1,1, 1.448, 10543.978, 241.286, 52661.046 21/03/30,02:52:16,09,09,1, 11.9,1,1, 1.448, 10543.966, 241.294, 52661.011 21/03/30,02:52:16,10,09,1, 11.9,1,1, 1.448, 10543.999, 241.294, 52661.016 21/03/30,02:52:16,11,09,1, 11.9,1,1, 1.448, 10543.966, 241.279, 52661.002 21/03/30,02:52:16,12,09,1, 11.9,1,1, 1.448, 10543.974, 241.282, 52661.053 21/03/30,02:52:16,13,09,1, 11.9,1,1, 1.448, 10543.984, 241.276, 52660.988 21/03/30,02:52:16,14,09,1, 11.9,1,1, 1.448, 10543.982, 241.289, 52661.016 21/03/30,02:52:16,15,09,1, 11.9,1,1, 1.448, 10543.984, 241.277, 52661.032 21/03/30,02:52:16,16,09,1, 11.9,1,1, 1.448, 10543.967, 241.293, 52661.010 21/03/30,02:52:16,17,09,1, 11.9,1,1, 1.448, 10543.958, 241.266, 52661.037 21/03/30,02:52:16,18,09,1, 11.9,1,1, 1.448, 10543.990, 241.297, 52661.029 21/03/30,02:52:16,19,09,1, 11.9,1,1, 1.448, 10543.990, 241.279, 52661.037 21/03/30,02:52:17,00,09,1, 11.9,1,1, 1.451, 10543.983, 241.279, 52661.037 21/03/30,02:52:17,01,09,1, 11.9,1,1, 1.451, 10543.995, 241.300, 52661.032 21/03/30,02:52:17,02,09,1, 11.9,1,1, 1.451, 10543.984, 241.312, 52661.037 21/03/30,02:52:17,03,09,1, 11.9,1,1, 1.451, 10543.981, 241.280, 52660.999 21/03/30,02:52:17,04,09,1, 11.9,1,1, 1.451, 10544.014, 241.293, 52661.026 21/03/30,02:52:17,05,09,1, 11.9,1,1, 1.451, 10543.994, 241.278, 52661.032 21/03/30,02:52:17,06,09,1, 11.9,1,1, 1.451, 10544.003, 241.275, 52661.057 21/03/30,02:52:17,07,09,1, 11.9,1,1, 1.451, 10544.006, 241.269, 52661.041 21/03/30,02:52:17,08,09,1, 11.9,1,1, 1.451, 10544.024, 241.279, 52661.041 21/03/30,02:52:17,09,09,1, 11.9,1,1, 1.451, 10544.037, 241.275, 52661.051 21/03/30,02:52:17,10,09,1, 11.9,1,1, 1.451, 10544.000, 241.294, 52661.059 21/03/30,02:52:17,11,09,1, 11.9,1,1, 1.451, 10544.025, 241.281, 52660.975 21/03/30,02:52:17,12,09,1, 11.9,1,1, 1.451, 10544.005, 241.269, 52661.026 21/03/30,02:52:17,13,09,1, 11.9,1,1, 1.451, 10544.033, 241.272, 52661.030 21/03/30,02:52:17,14,09,1, 11.9,1,1, 1.451, 10544.034, 241.284, 52661.051 21/03/30,02:52:17,15,09,1, 11.9,1,1, 1.451, 10544.016, 241.270, 52661.036 21/03/30,02:52:17,16,09,1, 11.9,1,1, 1.451, 10544.039, 241.253, 52661.028 21/03/30,02:52:17,17,09,1, 11.9,1,1, 1.451, 10544.063, 241.278, 52661.051 21/03/30,02:52:17,18,09,1, 11.9,1,1, 1.451, 10544.026, 241.248, 52661.018 21/03/30,02:52:17,19,09,1, 11.9,1,1, 1.451, 10544.044, 241.266, 52661.042 21/03/30,02:52:18,00,08,1, 11.9,1,1, 1.450, 10544.041, 241.266, 52661.042 21/03/30,02:52:18,01,08,1, 11.9,1,1, 1.450, 10544.031, 241.275, 52661.028 21/03/30,02:52:18,02,08,1, 11.9,1,1, 1.450, 10544.028, 241.261, 52661.053 21/03/30,02:52:18,03,08,1, 11.9,1,1, 1.450, 10544.009, 241.278, 52660.983 21/03/30,02:52:18,04,08,1, 11.9,1,1, 1.450, 10544.039, 241.256, 52661.059 21/03/30,02:52:18,05,08,1, 11.9,1,1, 1.450, 10544.036, 241.264, 52661.031 21/03/30,02:52:18,06,08,1, 11.9,1,1, 1.450, 10544.040, 241.280, 52660.979 21/03/30,02:52:18,07,08,1, 11.9,1,1, 1.450, 10544.037, 241.253, 52661.016 21/03/30,02:52:18,08,08,1, 11.9,1,1, 1.450, 10544.042, 241.261, 52661.010 21/03/30,02:52:18,09,08,1, 11.9,1,1, 1.450, 10544.031, 241.276, 52661.028 21/03/30,02:52:18,10,08,1, 11.9,1,1, 1.450, 10544.037, 241.277, 52661.037 21/03/30,02:52:18,11,08,1, 11.9,1,1, 1.450, 10544.047, 241.272, 52661.035 21/03/30,02:52:18,12,08,1, 11.9,1,1, 1.450, 10544.060, 241.278, 52661.025 21/03/30,02:52:18,13,08,1, 11.9,1,1, 1.450, 10544.067, 241.282, 52661.028 21/03/30,02:52:18,14,08,1, 11.9,1,1, 1.450, 10544.057, 241.254, 52661.029 21/03/30,02:52:18,15,08,1, 11.9,1,1, 1.450, 10544.043, 241.282, 52661.043 21/03/30,02:52:18,16,08,1, 11.9,1,1, 1.450, 10544.057, 241.269, 52661.035 21/03/30,02:52:18,17,08,1, 11.9,1,1, 1.450, 10544.064, 241.242, 52661.010 21/03/30,02:52:18,18,08,1, 11.9,1,1, 1.450, 10544.061, 241.262, 52660.980 21/03/30,02:52:18,19,08,1, 11.9,1,1, 1.450, 10544.053, 241.264, 52661.038 21/03/30,02:52:19,00,08,1, 11.8,1,1, 1.450, 10544.050, 241.264, 52661.038 21/03/30,02:52:19,01,08,1, 11.8,1,1, 1.450, 10544.108, 241.270, 52660.808 21/03/30,02:52:19,02,08,1, 11.8,1,1, 1.450, 10544.075, 241.258, 52660.945 21/03/30,02:52:19,03,08,1, 11.8,1,1, 1.450, 10544.098, 241.257, 52660.991 21/03/30,02:52:19,04,08,1, 11.8,1,1, 1.450, 10544.082, 241.278, 52661.015 21/03/30,02:52:19,05,08,1, 11.8,1,1, 1.450, 10544.092, 241.275, 52661.019 21/03/30,02:52:19,06,08,1, 11.8,1,1, 1.450, 10544.072, 241.247, 52661.020 21/03/30,02:52:19,07,08,1, 11.8,1,1, 1.450, 10544.075, 241.262, 52661.202 21/03/30,02:52:19,08,08,1, 11.8,1,1, 1.450, 10544.094, 241.233, 52661.031 21/03/30,02:52:19,09,08,1, 11.8,1,1, 1.450, 10544.096, 241.250, 52661.028 21/03/30,02:52:19,10,08,1, 11.8,1,1, 1.450, 10544.083, 241.274, 52661.013 21/03/30,02:52:19,11,08,1, 11.8,1,1, 1.450, 10544.085, 241.300, 52661.031 21/03/30,02:52:19,12,08,1, 11.8,1,1, 1.450, 10544.081, 241.291, 52661.023 21/03/30,02:52:19,13,08,1, 11.8,1,1, 1.450, 10544.098, 241.292, 52661.028 21/03/30,02:52:19,14,08,1, 11.8,1,1, 1.450, 10544.097, 241.288, 52661.028 21/03/30,02:52:19,15,08,1, 11.8,1,1, 1.450, 10544.101, 241.298, 52661.051 21/03/30,02:52:19,16,08,1, 11.8,1,1, 1.450, 10544.105, 241.300, 52661.052 21/03/30,02:52:19,17,08,1, 11.8,1,1, 1.450, 10544.108, 241.294, 52661.036 21/03/30,02:52:19,18,08,1, 11.8,1,1, 1.450, 10544.081, 241.288, 52661.005 21/03/30,02:52:19,19,08,1, 11.8,1,1, 1.450, 10544.133, 241.293, 52661.042 21/03/30,02:52:20,00,08,1, 11.9,1,1, 1.451, 10544.125, 241.293, 52661.042 21/03/30,02:52:20,01,08,1, 11.9,1,1, 1.451, 10544.101, 241.307, 52661.007 21/03/30,02:52:20,02,08,1, 11.9,1,1, 1.451, 10544.100, 241.280, 52661.013 21/03/30,02:52:20,03,08,1, 11.9,1,1, 1.451, 10544.113, 241.303, 52660.988 21/03/30,02:52:20,04,08,1, 11.9,1,1, 1.451, 10544.102, 241.295, 52660.990 21/03/30,02:52:20,05,08,1, 11.9,1,1, 1.451, 10544.116, 241.277, 52660.991 21/03/30,02:52:20,06,08,1, 11.9,1,1, 1.451, 10544.116, 241.282, 52660.996 21/03/30,02:52:20,07,08,1, 11.9,1,1, 1.451, 10544.124, 241.289, 52660.998 21/03/30,02:52:20,08,08,1, 11.9,1,1, 1.451, 10544.109, 241.254, 52660.967 21/03/30,02:52:20,09,08,1, 11.9,1,1, 1.451, 10544.113, 241.260, 52661.001 21/03/30,02:52:20,10,08,1, 11.9,1,1, 1.451, 10544.147, 241.265, 52661.021 21/03/30,02:52:20,11,08,1, 11.9,1,1, 1.451, 10544.141, 241.277, 52661.008 21/03/30,02:52:20,12,08,1, 11.9,1,1, 1.451, 10544.119, 241.273, 52660.989 21/03/30,02:52:20,13,08,1, 11.9,1,1, 1.451, 10544.141, 241.285, 52660.983 21/03/30,02:52:20,14,08,1, 11.9,1,1, 1.451, 10544.144, 241.255, 52660.987 21/03/30,02:52:20,15,08,1, 11.9,1,1, 1.451, 10544.116, 241.258, 52660.976 21/03/30,02:52:20,16,08,1, 11.9,1,1, 1.451, 10544.139, 241.245, 52660.971 21/03/30,02:52:20,17,08,1, 11.9,1,1, 1.451, 10544.137, 241.252, 52660.984 21/03/30,02:52:20,18,08,1, 11.9,1,1, 1.451, 10544.138, 241.278, 52660.992 21/03/30,02:52:20,19,08,1, 11.9,1,1, 1.451, 10544.131, 241.285, 52661.000 21/03/30,02:52:21,00,08,1, 11.9,1,1, 1.450, 10544.125, 241.285, 52661.000 21/03/30,02:52:21,01,08,1, 11.9,1,1, 1.450, 10544.131, 241.267, 52660.988 21/03/30,02:52:21,02,08,1, 11.9,1,1, 1.450, 10544.148, 241.284, 52661.018 21/03/30,02:52:21,03,08,1, 11.9,1,1, 1.450, 10544.162, 241.248, 52660.977 21/03/30,02:52:21,04,08,1, 11.9,1,1, 1.450, 10544.156, 241.289, 52660.979 21/03/30,02:52:21,05,08,1, 11.9,1,1, 1.450, 10544.148, 241.270, 52660.971 21/03/30,02:52:21,06,08,1, 11.9,1,1, 1.450, 10544.144, 241.308, 52660.980 21/03/30,02:52:21,07,08,1, 11.9,1,1, 1.450, 10544.167, 241.273, 52660.979 21/03/30,02:52:21,08,08,1, 11.9,1,1, 1.450, 10544.169, 241.305, 52661.040 21/03/30,02:52:21,09,08,1, 11.9,1,1, 1.450, 10544.147, 241.265, 52660.968 21/03/30,02:52:21,10,08,1, 11.9,1,1, 1.450, 10544.182, 241.301, 52660.976 21/03/30,02:52:21,11,08,1, 11.9,1,1, 1.450, 10544.158, 241.251, 52660.957 21/03/30,02:52:21,12,08,1, 11.9,1,1, 1.450, 10544.151, 241.272, 52660.989 21/03/30,02:52:21,13,08,1, 11.9,1,1, 1.450, 10544.141, 241.252, 52660.951 21/03/30,02:52:21,14,08,1, 11.9,1,1, 1.450, 10544.168, 241.272, 52660.996 21/03/30,02:52:21,15,08,1, 11.9,1,1, 1.450, 10544.161, 241.276, 52660.986 21/03/30,02:52:21,16,08,1, 11.9,1,1, 1.450, 10544.151, 241.291, 52661.020 21/03/30,02:52:21,17,08,1, 11.9,1,1, 1.450, 10544.176, 241.254, 52660.965 21/03/30,02:52:21,18,08,1, 11.9,1,1, 1.450, 10544.163, 241.299, 52660.999 21/03/30,02:52:21,19,08,1, 11.9,1,1, 1.450, 10544.149, 241.282, 52661.010 21/03/30,02:52:22,00,08,1, 11.9,1,1, 1.447, 10544.142, 241.282, 52661.010 21/03/30,02:52:22,01,08,1, 11.9,1,1, 1.447, 10544.146, 241.251, 52661.003 21/03/30,02:52:22,02,08,1, 11.9,1,1, 1.447, 10544.180, 241.315, 52661.033 21/03/30,02:52:22,03,08,1, 11.9,1,1, 1.447, 10544.171, 241.266, 52660.999 21/03/30,02:52:22,04,08,1, 11.9,1,1, 1.447, 10544.167, 241.288, 52661.021 21/03/30,02:52:22,05,08,1, 11.9,1,1, 1.447, 10544.178, 241.279, 52661.021 21/03/30,02:52:22,06,08,1, 11.9,1,1, 1.447, 10544.194, 241.286, 52660.999 21/03/30,02:52:22,07,08,1, 11.9,1,1, 1.447, 10544.178, 241.281, 52660.983 21/03/30,02:52:22,08,08,1, 11.9,1,1, 1.447, 10544.162, 241.252, 52660.980 21/03/30,02:52:22,09,08,1, 11.9,1,1, 1.447, 10544.178, 241.252, 52660.974 21/03/30,02:52:22,10,08,1, 11.9,1,1, 1.447, 10544.193, 241.288, 52660.974 21/03/30,02:52:22,11,08,1, 11.9,1,1, 1.447, 10544.201, 241.276, 52661.002 21/03/30,02:52:22,12,08,1, 11.9,1,1, 1.447, 10544.194, 241.258, 52660.971 21/03/30,02:52:22,13,08,1, 11.9,1,1, 1.447, 10544.203, 241.242, 52660.866 21/03/30,02:52:22,14,08,1, 11.9,1,1, 1.447, 10544.208, 241.259, 52661.021 21/03/30,02:52:22,15,08,1, 11.9,1,1, 1.447, 10544.208, 241.248, 52660.994 21/03/30,02:52:22,16,08,1, 11.9,1,1, 1.447, 10544.213, 241.220, 52660.903 21/03/30,02:52:22,17,08,1, 11.9,1,1, 1.447, 10544.197, 241.280, 52661.002 21/03/30,02:52:22,18,08,1, 11.9,1,1, 1.447, 10544.200, 241.240, 52660.950 21/03/30,02:52:22,19,08,1, 11.9,1,1, 1.447, 10544.223, 241.289, 52660.962 21/03/30,02:52:23,00,08,1, 11.8,1,1, 1.451, 10544.217, 241.289, 52660.962 21/03/30,02:52:23,01,08,1, 11.8,1,1, 1.451, 10544.219, 241.289, 52660.975 21/03/30,02:52:23,02,08,1, 11.8,1,1, 1.451, 10544.222, 241.269, 52660.957 21/03/30,02:52:23,03,08,1, 11.8,1,1, 1.451, 10544.205, 241.275, 52660.986 21/03/30,02:52:23,04,08,1, 11.8,1,1, 1.451, 10544.202, 241.233, 52660.972 21/03/30,02:52:23,05,08,1, 11.8,1,1, 1.451, 10544.211, 241.259, 52661.002 21/03/30,02:52:23,06,08,1, 11.8,1,1, 1.451, 10544.203, 241.252, 52660.965 21/03/30,02:52:23,07,08,1, 11.8,1,1, 1.451, 10544.259, 241.279, 52661.014 21/03/30,02:52:23,08,08,1, 11.8,1,1, 1.451, 10544.238, 241.257, 52660.967 21/03/30,02:52:23,09,08,1, 11.8,1,1, 1.451, 10544.237, 241.275, 52661.002 21/03/30,02:52:23,10,08,1, 11.8,1,1, 1.451, 10544.233, 241.247, 52660.957 21/03/30,02:52:23,11,08,1, 11.8,1,1, 1.451, 10544.210, 241.265, 52660.994 21/03/30,02:52:23,12,08,1, 11.8,1,1, 1.451, 10544.222, 241.226, 52660.966 21/03/30,02:52:23,13,08,1, 11.8,1,1, 1.451, 10544.225, 241.239, 52660.961 21/03/30,02:52:23,14,08,1, 11.8,1,1, 1.451, 10544.225, 241.254, 52660.976 21/03/30,02:52:23,15,08,1, 11.8,1,1, 1.451, 10544.216, 241.242, 52660.973 21/03/30,02:52:23,16,08,1, 11.8,1,1, 1.451, 10544.239, 241.279, 52661.008 21/03/30,02:52:23,17,08,1, 11.8,1,1, 1.451, 10544.222, 241.260, 52660.980 21/03/30,02:52:23,18,08,1, 11.8,1,1, 1.451, 10544.236, 241.260, 52660.988 21/03/30,02:52:23,19,08,1, 11.8,1,1, 1.451, 10544.229, 241.231, 52660.977 21/03/30,02:52:24,00,09,1, 11.9,1,1, 1.450, 10544.225, 241.231, 52660.977 21/03/30,02:52:24,01,09,1, 11.9,1,1, 1.450, 10544.248, 241.240, 52660.954 21/03/30,02:52:24,02,09,1, 11.9,1,1, 1.450, 10544.240, 241.265, 52660.962 21/03/30,02:52:24,03,09,1, 11.9,1,1, 1.450, 10544.233, 241.227, 52660.968 21/03/30,02:52:24,04,09,1, 11.9,1,1, 1.450, 10544.239, 241.254, 52660.983 21/03/30,02:52:24,05,09,1, 11.9,1,1, 1.450, 10544.228, 241.256, 52660.954 21/03/30,02:52:24,06,09,1, 11.9,1,1, 1.450, 10544.242, 241.264, 52660.984 21/03/30,02:52:24,07,09,1, 11.9,1,1, 1.450, 10544.237, 241.219, 52660.946 21/03/30,02:52:24,08,09,1, 11.9,1,1, 1.450, 10544.236, 241.254, 52660.971 21/03/30,02:52:24,09,09,1, 11.9,1,1, 1.450, 10544.234, 241.223, 52660.979 21/03/30,02:52:24,10,09,1, 11.9,1,1, 1.450, 10544.265, 241.250, 52660.942 21/03/30,02:52:24,11,09,1, 11.9,1,1, 1.450, 10544.226, 241.223, 52660.915 21/03/30,02:52:24,12,09,1, 11.9,1,1, 1.450, 10544.278, 241.247, 52660.965 21/03/30,02:52:24,13,09,1, 11.9,1,1, 1.450, 10544.208, 241.232, 52661.177 21/03/30,02:52:24,14,09,1, 11.9,1,1, 1.450, 10544.230, 241.250, 52660.921 21/03/30,02:52:24,15,09,1, 11.9,1,1, 1.450, 10544.254, 241.204, 52660.939 21/03/30,02:52:24,16,09,1, 11.9,1,1, 1.450, 10544.245, 241.224, 52660.961 21/03/30,02:52:24,17,09,1, 11.9,1,1, 1.450, 10544.266, 241.232, 52660.924 21/03/30,02:52:24,18,09,1, 11.9,1,1, 1.450, 10544.274, 241.229, 52660.943 21/03/30,02:52:24,19,09,1, 11.9,1,1, 1.450, 10544.285, 241.216, 52660.937 21/03/30,02:52:25,00,08,1, 11.9,1,1, 1.449, 10544.283, 241.216, 52660.937 21/03/30,02:52:25,01,08,1, 11.9,1,1, 1.449, 10544.277, 241.217, 52660.932 21/03/30,02:52:25,02,08,1, 11.9,1,1, 1.449, 10544.273, 241.244, 52660.970 21/03/30,02:52:25,03,08,1, 11.9,1,1, 1.449, 10544.295, 241.203, 52660.922 21/03/30,02:52:25,04,08,1, 11.9,1,1, 1.449, 10544.290, 241.233, 52660.977 21/03/30,02:52:25,05,08,1, 11.9,1,1, 1.449, 10544.262, 241.222, 52660.941 21/03/30,02:52:25,06,08,1, 11.9,1,1, 1.449, 10544.286, 241.195, 52660.973 21/03/30,02:52:25,07,08,1, 11.9,1,1, 1.449, 10544.284, 241.222, 52660.969 21/03/30,02:52:25,08,08,1, 11.9,1,1, 1.449, 10544.293, 241.215, 52660.954 21/03/30,02:52:25,09,08,1, 11.9,1,1, 1.449, 10544.277, 241.223, 52660.941 21/03/30,02:52:25,10,08,1, 11.9,1,1, 1.449, 10544.280, 241.204, 52660.951 21/03/30,02:52:25,11,08,1, 11.9,1,1, 1.449, 10544.278, 241.202, 52660.980 21/03/30,02:52:25,12,08,1, 11.9,1,1, 1.449, 10544.283, 241.185, 52660.927 21/03/30,02:52:25,13,08,1, 11.9,1,1, 1.449, 10544.305, 241.218, 52660.981 21/03/30,02:52:25,14,08,1, 11.9,1,1, 1.449, 10544.272, 241.204, 52660.966 21/03/30,02:52:25,15,08,1, 11.9,1,1, 1.449, 10544.298, 241.221, 52660.962 21/03/30,02:52:25,16,08,1, 11.9,1,1, 1.449, 10544.293, 241.221, 52660.951 21/03/30,02:52:25,17,08,1, 11.9,1,1, 1.449, 10544.318, 241.225, 52660.971 21/03/30,02:52:25,18,08,1, 11.9,1,1, 1.449, 10544.304, 241.188, 52660.944 21/03/30,02:52:25,19,08,1, 11.9,1,1, 1.449, 10544.300, 241.207, 52660.921 21/03/30,02:52:26,00,08,1, 11.9,1,1, 1.450, 10544.292, 241.207, 52660.921 21/03/30,02:52:26,01,08,1, 11.9,1,1, 1.450, 10544.314, 241.216, 52660.917 21/03/30,02:52:26,02,08,1, 11.9,1,1, 1.450, 10544.297, 241.169, 52660.922 21/03/30,02:52:26,03,08,1, 11.9,1,1, 1.450, 10544.311, 241.231, 52660.990 21/03/30,02:52:26,04,08,1, 11.9,1,1, 1.450, 10544.321, 241.192, 52660.938 21/03/30,02:52:26,05,08,1, 11.9,1,1, 1.450, 10544.329, 241.203, 52660.979 21/03/30,02:52:26,06,08,1, 11.9,1,1, 1.450, 10544.321, 241.193, 52660.929 21/03/30,02:52:26,07,08,1, 11.9,1,1, 1.450, 10544.310, 241.195, 52660.931 21/03/30,02:52:26,08,08,1, 11.9,1,1, 1.450, 10544.323, 241.187, 52660.962 21/03/30,02:52:26,09,08,1, 11.9,1,1, 1.450, 10544.318, 241.193, 52660.961 21/03/30,02:52:26,10,08,1, 11.9,1,1, 1.450, 10544.294, 241.189, 52661.005 21/03/30,02:52:26,11,08,1, 11.9,1,1, 1.450, 10544.302, 241.201, 52660.825 21/03/30,02:52:26,12,08,1, 11.9,1,1, 1.450, 10544.367, 241.189, 52660.976 21/03/30,02:52:26,13,08,1, 11.9,1,1, 1.450, 10544.329, 241.187, 52660.817 21/03/30,02:52:26,14,08,1, 11.9,1,1, 1.450, 10544.361, 241.190, 52660.998 21/03/30,02:52:26,15,08,1, 11.9,1,1, 1.450, 10544.334, 241.175, 52660.920 21/03/30,02:52:26,16,08,1, 11.9,1,1, 1.450, 10544.348, 241.169, 52660.974 21/03/30,02:52:26,17,08,1, 11.9,1,1, 1.450, 10544.338, 241.199, 52660.987 21/03/30,02:52:26,18,08,1, 11.9,1,1, 1.450, 10544.359, 241.190, 52661.004 21/03/30,02:52:26,19,08,1, 11.9,1,1, 1.450, 10544.347, 241.192, 52660.955 21/03/30,02:52:27,00,08,1, 11.9,1,1, 1.451, 10544.342, 241.192, 52660.955 21/03/30,02:52:27,01,08,1, 11.9,1,1, 1.451, 10544.340, 241.190, 52660.940 21/03/30,02:52:27,02,08,1, 11.9,1,1, 1.451, 10544.342, 241.165, 52660.977 21/03/30,02:52:27,03,08,1, 11.9,1,1, 1.451, 10544.331, 241.155, 52660.974 21/03/30,02:52:27,04,08,1, 11.9,1,1, 1.451, 10544.367, 241.184, 52660.962 21/03/30,02:52:27,05,08,1, 11.9,1,1, 1.451, 10544.333, 241.187, 52660.942 21/03/30,02:52:27,06,08,1, 11.9,1,1, 1.451, 10544.341, 241.188, 52660.967 21/03/30,02:52:27,07,08,1, 11.9,1,1, 1.451, 10544.356, 241.144, 52660.952 21/03/30,02:52:27,08,08,1, 11.9,1,1, 1.451, 10544.368, 241.164, 52661.023 21/03/30,02:52:27,09,08,1, 11.9,1,1, 1.451, 10544.346, 241.135, 52660.948 21/03/30,02:52:27,10,08,1, 11.9,1,1, 1.451, 10544.371, 241.155, 52660.997 21/03/30,02:52:27,11,08,1, 11.9,1,1, 1.451, 10544.344, 241.116, 52660.942 21/03/30,02:52:27,12,08,1, 11.9,1,1, 1.451, 10544.358, 241.165, 52660.984 21/03/30,02:52:27,13,08,1, 11.9,1,1, 1.451, 10544.365, 241.121, 52660.928 21/03/30,02:52:27,14,08,1, 11.9,1,1, 1.451, 10544.378, 241.156, 52660.977 21/03/30,02:52:27,15,08,1, 11.9,1,1, 1.451, 10544.364, 241.125, 52660.969 21/03/30,02:52:27,16,08,1, 11.9,1,1, 1.451, 10544.380, 241.179, 52660.997 21/03/30,02:52:27,17,08,1, 11.9,1,1, 1.451, 10544.343, 241.108, 52660.930 21/03/30,02:52:27,18,08,1, 11.9,1,1, 1.451, 10544.351, 241.126, 52660.977 21/03/30,02:52:27,19,08,1, 11.9,1,1, 1.451, 10544.365, 241.101, 52660.993 21/03/30,02:52:28,00,08,1, 11.8,1,1, 1.448, 10544.358, 241.101, 52660.993 21/03/30,02:52:28,01,08,1, 11.8,1,1, 1.448, 10544.399, 241.152, 52660.945 21/03/30,02:52:28,02,08,1, 11.8,1,1, 1.448, 10544.378, 241.183, 52660.983 21/03/30,02:52:28,03,08,1, 11.8,1,1, 1.448, 10544.383, 241.160, 52661.008 21/03/30,02:52:28,04,08,1, 11.8,1,1, 1.448, 10544.390, 241.183, 52661.001 21/03/30,02:52:28,05,08,1, 11.8,1,1, 1.448, 10544.395, 241.147, 52660.968 21/03/30,02:52:28,06,08,1, 11.8,1,1, 1.448, 10544.380, 241.169, 52660.992 21/03/30,02:52:28,07,08,1, 11.8,1,1, 1.448, 10544.388, 241.125, 52660.994 21/03/30,02:52:28,08,08,1, 11.8,1,1, 1.448, 10544.391, 241.152, 52660.977 21/03/30,02:52:28,09,08,1, 11.8,1,1, 1.448, 10544.380, 241.146, 52660.987 21/03/30,02:52:28,10,08,1, 11.8,1,1, 1.448, 10544.403, 241.135, 52660.982 21/03/30,02:52:28,11,08,1, 11.8,1,1, 1.448, 10544.419, 241.156, 52661.004 21/03/30,02:52:28,12,08,1, 11.8,1,1, 1.448, 10544.399, 241.156, 52661.014 21/03/30,02:52:28,13,08,1, 11.8,1,1, 1.448, 10544.413, 241.165, 52660.986 21/03/30,02:52:28,14,08,1, 11.8,1,1, 1.448, 10544.395, 241.137, 52660.993 21/03/30,02:52:28,15,08,1, 11.8,1,1, 1.448, 10544.415, 241.121, 52660.960 21/03/30,02:52:28,16,08,1, 11.8,1,1, 1.448, 10544.404, 241.103, 52661.074 21/03/30,02:52:28,17,08,1, 11.8,1,1, 1.448, 10544.423, 241.143, 52660.946 21/03/30,02:52:28,18,08,1, 11.8,1,1, 1.448, 10544.398, 241.110, 52660.930 21/03/30,02:52:28,19,08,1, 11.8,1,1, 1.448, 10544.418, 241.156, 52660.983 21/03/30,02:52:29,00,08,1, 11.9,1,1, 1.451, 10544.417, 241.156, 52660.983 21/03/30,02:52:29,01,08,1, 11.9,1,1, 1.451, 10544.430, 241.136, 52661.002 21/03/30,02:52:29,02,08,1, 11.9,1,1, 1.451, 10544.430, 241.118, 52660.975 21/03/30,02:52:29,03,08,1, 11.9,1,1, 1.451, 10544.427, 241.138, 52661.014 21/03/30,02:52:29,04,08,1, 11.9,1,1, 1.451, 10544.424, 241.115, 52660.968 21/03/30,02:52:29,05,08,1, 11.9,1,1, 1.451, 10544.437, 241.116, 52661.005 21/03/30,02:52:29,06,08,1, 11.9,1,1, 1.451, 10544.421, 241.110, 52660.970 21/03/30,02:52:29,07,08,1, 11.9,1,1, 1.451, 10544.433, 241.145, 52661.009 21/03/30,02:52:29,08,08,1, 11.9,1,1, 1.451, 10544.431, 241.097, 52660.942 21/03/30,02:52:29,09,08,1, 11.9,1,1, 1.451, 10544.441, 241.129, 52660.989 21/03/30,02:52:29,10,08,1, 11.9,1,1, 1.451, 10544.436, 241.091, 52660.978 21/03/30,02:52:29,11,08,1, 11.9,1,1, 1.451, 10544.409, 241.126, 52660.989 21/03/30,02:52:29,12,08,1, 11.9,1,1, 1.451, 10544.400, 241.085, 52660.977 21/03/30,02:52:29,13,08,1, 11.9,1,1, 1.451, 10544.421, 241.119, 52660.984 21/03/30,02:52:29,14,08,1, 11.9,1,1, 1.451, 10544.401, 241.085, 52661.004 21/03/30,02:52:29,15,08,1, 11.9,1,1, 1.451, 10544.423, 241.114, 52660.999 21/03/30,02:52:29,16,08,1, 11.9,1,1, 1.451, 10544.447, 241.077, 52661.034 21/03/30,02:52:29,17,08,1, 11.9,1,1, 1.451, 10544.426, 241.085, 52661.019 21/03/30,02:52:29,18,08,1, 11.9,1,1, 1.451, 10544.422, 241.090, 52660.985 21/03/30,02:52:29,19,08,1, 11.9,1,1, 1.451, 10544.445, 241.099, 52661.010 21/03/30,02:52:30,00,08,1, 11.8,1,1, 1.448, 10544.442, 241.099, 52661.010 21/03/30,02:52:30,01,08,1, 11.8,1,1, 1.448, 10544.421, 241.059, 52661.007 21/03/30,02:52:30,02,08,1, 11.8,1,1, 1.448, 10544.426, 241.093, 52661.020 21/03/30,02:52:30,03,08,1, 11.8,1,1, 1.448, 10544.411, 241.109, 52660.979 21/03/30,02:52:30,04,08,1, 11.8,1,1, 1.448, 10544.427, 241.076, 52661.012 21/03/30,02:52:30,05,08,1, 11.8,1,1, 1.448, 10544.429, 241.085, 52661.006 21/03/30,02:52:30,06,08,1, 11.8,1,1, 1.448, 10544.415, 241.107, 52661.004 21/03/30,02:52:30,07,08,1, 11.8,1,1, 1.448, 10544.419, 241.096, 52660.967 21/03/30,02:52:30,08,08,1, 11.8,1,1, 1.448, 10544.450, 241.106, 52661.019 21/03/30,02:52:30,09,08,1, 11.8,1,1, 1.448, 10544.437, 241.094, 52660.972 21/03/30,02:52:30,10,08,1, 11.8,1,1, 1.448, 10544.446, 241.120, 52661.010 21/03/30,02:52:30,11,08,1, 11.8,1,1, 1.448, 10544.440, 241.093, 52660.981 21/03/30,02:52:30,12,08,1, 11.8,1,1, 1.448, 10544.454, 241.116, 52661.056 21/03/30,02:52:30,13,08,1, 11.8,1,1, 1.448, 10544.439, 241.097, 52661.052 21/03/30,02:52:30,14,08,1, 11.8,1,1, 1.448, 10544.441, 241.100, 52661.005 21/03/30,02:52:30,15,08,1, 11.8,1,1, 1.448, 10544.459, 241.087, 52661.004 21/03/30,02:52:30,16,08,1, 11.8,1,1, 1.448, 10544.438, 241.068, 52661.014 21/03/30,02:52:30,17,08,1, 11.8,1,1, 1.448, 10544.467, 241.061, 52660.991 21/03/30,02:52:30,18,08,1, 11.8,1,1, 1.448, 10544.446, 241.091, 52661.048 21/03/30,02:52:30,19,08,1, 11.8,1,1, 1.448, 10544.438, 241.083, 52660.982 21/03/30,02:52:31,00,09,1, 11.9,1,1, 1.447, 10544.434, 241.083, 52660.982 21/03/30,02:52:31,01,09,1, 11.9,1,1, 1.447, 10544.443, 241.055, 52660.977 21/03/30,02:52:31,02,09,1, 11.9,1,1, 1.447, 10544.467, 241.100, 52660.987 21/03/30,02:52:31,03,09,1, 11.9,1,1, 1.447, 10544.450, 241.055, 52660.975 21/03/30,02:52:31,04,09,1, 11.9,1,1, 1.447, 10544.462, 241.095, 52661.016 21/03/30,02:52:31,05,09,1, 11.9,1,1, 1.447, 10544.472, 241.052, 52661.010 21/03/30,02:52:31,06,09,1, 11.9,1,1, 1.447, 10544.460, 241.079, 52660.999 21/03/30,02:52:31,07,09,1, 11.9,1,1, 1.447, 10544.454, 241.085, 52661.024 21/03/30,02:52:31,08,09,1, 11.9,1,1, 1.447, 10544.465, 241.093, 52661.052 21/03/30,02:52:31,09,09,1, 11.9,1,1, 1.447, 10544.473, 241.056, 52660.963 21/03/30,02:52:31,10,09,1, 11.9,1,1, 1.447, 10544.440, 241.052, 52660.970 21/03/30,02:52:31,11,09,1, 11.9,1,1, 1.447, 10544.464, 241.059, 52660.969 21/03/30,02:52:31,12,09,1, 11.9,1,1, 1.447, 10544.471, 241.048, 52660.991 21/03/30,02:52:31,13,09,1, 11.9,1,1, 1.447, 10544.463, 241.065, 52661.026 21/03/30,02:52:31,14,09,1, 11.9,1,1, 1.447, 10544.469, 241.057, 52660.989 21/03/30,02:52:31,15,09,1, 11.9,1,1, 1.447, 10544.478, 241.048, 52661.001 21/03/30,02:52:31,16,09,1, 11.9,1,1, 1.447, 10544.484, 241.053, 52661.018 21/03/30,02:52:31,17,09,1, 11.9,1,1, 1.447, 10544.467, 241.077, 52660.999 21/03/30,02:52:31,18,09,1, 11.9,1,1, 1.447, 10544.472, 241.027, 52661.021 21/03/30,02:52:31,19,09,1, 11.9,1,1, 1.447, 10544.482, 241.053, 52661.017 21/03/30,02:52:32,00,08,1, 11.8,1,1, 1.450, 10544.475, 241.053, 52661.017 21/03/30,02:52:32,01,08,1, 11.8,1,1, 1.450, 10544.454, 241.037, 52661.026 21/03/30,02:52:32,02,08,1, 11.8,1,1, 1.450, 10544.457, 241.016, 52661.000 21/03/30,02:52:32,03,08,1, 11.8,1,1, 1.450, 10544.475, 241.057, 52661.013 21/03/30,02:52:32,04,08,1, 11.8,1,1, 1.450, 10544.471, 241.015, 52660.996 21/03/30,02:52:32,05,08,1, 11.8,1,1, 1.450, 10544.481, 241.044, 52661.028 21/03/30,02:52:32,06,08,1, 11.8,1,1, 1.450, 10544.465, 241.017, 52660.978 21/03/30,02:52:32,07,08,1, 11.8,1,1, 1.450, 10544.479, 241.030, 52660.996 21/03/30,02:52:32,08,08,1, 11.8,1,1, 1.450, 10544.483, 241.001, 52661.009 21/03/30,02:52:32,09,08,1, 11.8,1,1, 1.450, 10544.490, 241.045, 52661.001 21/03/30,02:52:32,10,08,1, 11.8,1,1, 1.450, 10544.473, 240.995, 52660.973 21/03/30,02:52:32,11,08,1, 11.8,1,1, 1.450, 10544.492, 241.051, 52661.020 21/03/30,02:52:32,12,08,1, 11.8,1,1, 1.450, 10544.501, 241.010, 52660.991 21/03/30,02:52:32,13,08,1, 11.8,1,1, 1.450, 10544.476, 241.037, 52661.000 21/03/30,02:52:32,14,08,1, 11.8,1,1, 1.450, 10544.484, 241.002, 52660.951 21/03/30,02:52:32,15,08,1, 11.8,1,1, 1.450, 10544.499, 240.994, 52660.991 21/03/30,02:52:32,16,08,1, 11.8,1,1, 1.450, 10544.459, 240.989, 52661.006 21/03/30,02:52:32,17,08,1, 11.8,1,1, 1.450, 10544.504, 241.017, 52661.013 21/03/30,02:52:32,18,08,1, 11.8,1,1, 1.450, 10544.491, 240.999, 52660.972 21/03/30,02:52:32,19,08,1, 11.8,1,1, 1.450, 10544.503, 241.018, 52661.001 21/03/30,02:52:33,00,09,1, 11.9,1,1, 1.450, 10544.500, 241.018, 52661.001 21/03/30,02:52:33,01,09,1, 11.9,1,1, 1.450, 10544.498, 241.021, 52661.009 21/03/30,02:52:33,02,09,1, 11.9,1,1, 1.450, 10544.494, 241.004, 52660.982 21/03/30,02:52:33,03,09,1, 11.9,1,1, 1.450, 10544.494, 240.995, 52661.019 21/03/30,02:52:33,04,09,1, 11.9,1,1, 1.450, 10544.494, 240.994, 52660.999 21/03/30,02:52:33,05,09,1, 11.9,1,1, 1.450, 10544.491, 240.995, 52660.985 21/03/30,02:52:33,06,09,1, 11.9,1,1, 1.450, 10544.502, 240.988, 52661.002 21/03/30,02:52:33,07,09,1, 11.9,1,1, 1.450, 10544.494, 240.998, 52660.961 21/03/30,02:52:33,08,09,1, 11.9,1,1, 1.450, 10544.497, 240.995, 52660.997 21/03/30,02:52:33,09,09,1, 11.9,1,1, 1.450, 10544.481, 240.986, 52661.246 21/03/30,02:52:33,10,09,1, 11.9,1,1, 1.450, 10544.524, 240.973, 52661.014 21/03/30,02:52:33,11,09,1, 11.9,1,1, 1.450, 10544.516, 240.967, 52660.964 21/03/30,02:52:33,12,09,1, 11.9,1,1, 1.450, 10544.537, 241.007, 52661.006 21/03/30,02:52:33,13,09,1, 11.9,1,1, 1.450, 10544.500, 240.954, 52660.988 21/03/30,02:52:33,14,09,1, 11.9,1,1, 1.450, 10544.525, 241.005, 52661.016 21/03/30,02:52:33,15,09,1, 11.9,1,1, 1.450, 10544.503, 241.006, 52661.000 21/03/30,02:52:33,16,09,1, 11.9,1,1, 1.450, 10544.538, 240.982, 52661.038 21/03/30,02:52:33,17,09,1, 11.9,1,1, 1.450, 10544.504, 240.978, 52660.995 21/03/30,02:52:33,18,09,1, 11.9,1,1, 1.450, 10544.514, 241.003, 52661.015 21/03/30,02:52:33,19,09,1, 11.9,1,1, 1.450, 10544.510, 240.928, 52660.992 21/03/30,02:52:34,00,09,1, 11.8,1,1, 1.446, 10544.509, 240.928, 52660.992 21/03/30,02:52:34,01,09,1, 11.8,1,1, 1.446, 10544.510, 240.973, 52660.996 21/03/30,02:52:34,02,09,1, 11.8,1,1, 1.446, 10544.531, 240.974, 52661.041 21/03/30,02:52:34,03,09,1, 11.8,1,1, 1.446, 10544.536, 240.956, 52661.010 21/03/30,02:52:34,04,09,1, 11.8,1,1, 1.446, 10544.525, 240.996, 52661.029 21/03/30,02:52:34,05,09,1, 11.8,1,1, 1.446, 10544.543, 240.968, 52661.029 21/03/30,02:52:34,06,09,1, 11.8,1,1, 1.446, 10544.501, 240.973, 52661.056 21/03/30,02:52:34,07,09,1, 11.8,1,1, 1.446, 10544.504, 240.932, 52661.011 21/03/30,02:52:34,08,09,1, 11.8,1,1, 1.446, 10544.525, 240.945, 52660.992 21/03/30,02:52:34,09,09,1, 11.8,1,1, 1.446, 10544.537, 240.938, 52661.030 21/03/30,02:52:34,10,09,1, 11.8,1,1, 1.446, 10544.517, 240.973, 52661.030 21/03/30,02:52:34,11,09,1, 11.8,1,1, 1.446, 10544.516, 240.957, 52660.984 21/03/30,02:52:34,12,09,1, 11.8,1,1, 1.446, 10544.558, 240.972, 52661.018 21/03/30,02:52:34,13,09,1, 11.8,1,1, 1.446, 10544.518, 240.952, 52661.051 21/03/30,02:52:34,14,09,1, 11.8,1,1, 1.446, 10544.519, 240.961, 52661.013 21/03/30,02:52:34,15,09,1, 11.8,1,1, 1.446, 10544.528, 240.925, 52661.015 21/03/30,02:52:34,16,09,1, 11.8,1,1, 1.446, 10544.535, 240.964, 52661.038 21/03/30,02:52:34,17,09,1, 11.8,1,1, 1.446, 10544.569, 240.968, 52661.030 21/03/30,02:52:34,18,09,1, 11.8,1,1, 1.446, 10544.541, 240.955, 52661.036 21/03/30,02:52:34,19,09,1, 11.8,1,1, 1.446, 10544.541, 240.960, 52661.055 21/03/30,02:52:35,00,09,1, 11.8,1,1, 1.449, 10544.534, 240.960, 52661.055 21/03/30,02:52:35,01,09,1, 11.8,1,1, 1.449, 10544.564, 240.967, 52661.061 21/03/30,02:52:35,02,09,1, 11.8,1,1, 1.449, 10544.537, 240.924, 52661.040 21/03/30,02:52:35,03,09,1, 11.8,1,1, 1.449, 10544.534, 240.931, 52661.041 21/03/30,02:52:35,04,09,1, 11.8,1,1, 1.449, 10544.533, 240.933, 52660.996 21/03/30,02:52:35,05,09,1, 11.8,1,1, 1.449, 10544.561, 240.956, 52661.037 21/03/30,02:52:35,06,09,1, 11.8,1,1, 1.449, 10544.524, 240.933, 52660.995 21/03/30,02:52:35,07,09,1, 11.8,1,1, 1.449, 10544.604, 240.949, 52660.981 21/03/30,02:52:35,08,09,1, 11.8,1,1, 1.449, 10544.533, 240.942, 52661.016 21/03/30,02:52:35,09,09,1, 11.8,1,1, 1.449, 10544.565, 240.930, 52661.086 21/03/30,02:52:35,10,09,1, 11.8,1,1, 1.449, 10544.537, 240.917, 52661.034 21/03/30,02:52:35,11,09,1, 11.8,1,1, 1.449, 10544.535, 240.923, 52661.058 21/03/30,02:52:35,12,09,1, 11.8,1,1, 1.449, 10544.535, 240.913, 52661.026 21/03/30,02:52:35,13,09,1, 11.8,1,1, 1.449, 10544.562, 240.919, 52661.058 21/03/30,02:52:35,14,09,1, 11.8,1,1, 1.449, 10544.549, 240.887, 52661.067 21/03/30,02:52:35,15,09,1, 11.8,1,1, 1.449, 10544.557, 240.919, 52661.067 21/03/30,02:52:35,16,09,1, 11.8,1,1, 1.449, 10544.578, 240.900, 52661.058 21/03/30,02:52:35,17,09,1, 11.8,1,1, 1.449, 10544.541, 240.913, 52661.051 21/03/30,02:52:35,18,09,1, 11.8,1,1, 1.449, 10544.524, 240.871, 52661.052 21/03/30,02:52:35,19,09,1, 11.8,1,1, 1.449, 10544.533, 240.906, 52661.037 21/03/30,02:52:36,00,09,1, 11.9,1,1, 1.449, 10544.525, 240.906, 52661.037 21/03/30,02:52:36,01,09,1, 11.9,1,1, 1.449, 10544.543, 240.929, 52661.036 21/03/30,02:52:36,02,09,1, 11.9,1,1, 1.449, 10544.562, 240.917, 52661.001 21/03/30,02:52:36,03,09,1, 11.9,1,1, 1.449, 10544.562, 240.928, 52660.966 21/03/30,02:52:36,04,09,1, 11.9,1,1, 1.449, 10544.543, 240.915, 52661.045 21/03/30,02:52:36,05,09,1, 11.9,1,1, 1.449, 10544.558, 240.898, 52661.006 21/03/30,02:52:36,06,09,1, 11.9,1,1, 1.449, 10544.593, 240.916, 52661.011 21/03/30,02:52:36,07,09,1, 11.9,1,1, 1.449, 10544.572, 240.896, 52661.028 21/03/30,02:52:36,08,09,1, 11.9,1,1, 1.449, 10544.560, 240.886, 52661.041 21/03/30,02:52:36,09,09,1, 11.9,1,1, 1.449, 10544.578, 240.898, 52661.032 21/03/30,02:52:36,10,09,1, 11.9,1,1, 1.449, 10544.568, 240.919, 52661.059 21/03/30,02:52:36,11,09,1, 11.9,1,1, 1.449, 10544.579, 240.892, 52661.053 21/03/30,02:52:36,12,09,1, 11.9,1,1, 1.449, 10544.568, 240.915, 52661.059 21/03/30,02:52:36,13,09,1, 11.9,1,1, 1.449, 10544.578, 240.914, 52661.027 21/03/30,02:52:36,14,09,1, 11.9,1,1, 1.449, 10544.584, 240.893, 52661.001 21/03/30,02:52:36,15,09,1, 11.9,1,1, 1.449, 10544.562, 240.904, 52660.993 21/03/30,02:52:36,16,09,1, 11.9,1,1, 1.449, 10544.584, 240.896, 52661.035 21/03/30,02:52:36,17,09,1, 11.9,1,1, 1.449, 10544.555, 240.894, 52661.011 21/03/30,02:52:36,18,09,1, 11.9,1,1, 1.449, 10544.590, 240.915, 52661.033 21/03/30,02:52:36,19,09,1, 11.9,1,1, 1.449, 10544.562, 240.884, 52661.022 21/03/30,02:52:37,00,09,1, 11.9,1,1, 1.453, 10544.559, 240.884, 52661.022 21/03/30,02:52:37,01,09,1, 11.9,1,1, 1.453, 10544.553, 240.893, 52661.022 21/03/30,02:52:37,02,09,1, 11.9,1,1, 1.453, 10544.587, 240.886, 52661.071 21/03/30,02:52:37,03,09,1, 11.9,1,1, 1.453, 10544.577, 240.850, 52661.031 21/03/30,02:52:37,04,09,1, 11.9,1,1, 1.453, 10544.573, 240.911, 52661.077 21/03/30,02:52:37,05,09,1, 11.9,1,1, 1.453, 10544.558, 240.852, 52661.011 21/03/30,02:52:37,06,09,1, 11.9,1,1, 1.453, 10544.571, 240.894, 52661.046 21/03/30,02:52:37,07,09,1, 11.9,1,1, 1.453, 10544.552, 240.853, 52661.040 21/03/30,02:52:37,08,09,1, 11.9,1,1, 1.453, 10544.564, 240.905, 52661.047 21/03/30,02:52:37,09,09,1, 11.9,1,1, 1.453, 10544.557, 240.850, 52661.026 21/03/30,02:52:37,10,09,1, 11.9,1,1, 1.453, 10544.582, 240.887, 52661.024 21/03/30,02:52:37,11,09,1, 11.9,1,1, 1.453, 10544.551, 240.866, 52661.013 21/03/30,02:52:37,12,09,1, 11.9,1,1, 1.453, 10544.579, 240.871, 52661.081 21/03/30,02:52:37,13,09,1, 11.9,1,1, 1.453, 10544.550, 240.841, 52661.021 21/03/30,02:52:37,14,09,1, 11.9,1,1, 1.453, 10544.567, 240.868, 52661.034 21/03/30,02:52:37,15,09,1, 11.9,1,1, 1.453, 10544.571, 240.842, 52661.036 21/03/30,02:52:37,16,09,1, 11.9,1,1, 1.453, 10544.590, 240.875, 52661.090 21/03/30,02:52:37,17,09,1, 11.9,1,1, 1.453, 10544.569, 240.832, 52661.022 21/03/30,02:52:37,18,09,1, 11.9,1,1, 1.453, 10544.552, 240.872, 52661.037 21/03/30,02:52:37,19,09,1, 11.9,1,1, 1.453, 10544.580, 240.836, 52661.014 21/03/30,02:52:38,00,08,1, 11.8,1,1, 1.451, 10544.575, 240.836, 52661.014 21/03/30,02:52:38,01,08,1, 11.8,1,1, 1.451, 10544.578, 240.821, 52661.027 21/03/30,02:52:38,02,08,1, 11.8,1,1, 1.451, 10544.579, 240.848, 52661.032 21/03/30,02:52:38,03,08,1, 11.8,1,1, 1.451, 10544.571, 240.820, 52661.007 21/03/30,02:52:38,04,08,1, 11.8,1,1, 1.451, 10544.591, 240.861, 52661.084 21/03/30,02:52:38,05,08,1, 11.8,1,1, 1.451, 10544.597, 240.853, 52661.045 21/03/30,02:52:38,06,08,1, 11.8,1,1, 1.451, 10544.585, 240.860, 52661.029 21/03/30,02:52:38,07,08,1, 11.8,1,1, 1.451, 10544.587, 240.840, 52661.013 21/03/30,02:52:38,08,08,1, 11.8,1,1, 1.451, 10544.599, 240.817, 52661.084 21/03/30,02:52:38,09,08,1, 11.8,1,1, 1.451, 10544.608, 240.819, 52661.017 21/03/30,02:52:38,10,08,1, 11.8,1,1, 1.451, 10544.571, 240.835, 52661.007 21/03/30,02:52:38,11,08,1, 11.8,1,1, 1.451, 10544.594, 240.849, 52661.033 21/03/30,02:52:38,12,08,1, 11.8,1,1, 1.451, 10544.582, 240.847, 52661.019 21/03/30,02:52:38,13,08,1, 11.8,1,1, 1.451, 10544.608, 240.823, 52661.075 21/03/30,02:52:38,14,08,1, 11.8,1,1, 1.451, 10544.614, 240.842, 52661.022 21/03/30,02:52:38,15,08,1, 11.8,1,1, 1.451, 10544.600, 240.850, 52661.050 21/03/30,02:52:38,16,08,1, 11.8,1,1, 1.451, 10544.582, 240.829, 52661.044 21/03/30,02:52:38,17,08,1, 11.8,1,1, 1.451, 10544.617, 240.839, 52661.047 21/03/30,02:52:38,18,08,1, 11.8,1,1, 1.451, 10544.606, 240.814, 52661.073 21/03/30,02:52:38,19,08,1, 11.8,1,1, 1.451, 10544.622, 240.837, 52661.091 21/03/30,02:52:39,00,08,1, 11.9,1,1, 1.447, 10544.617, 240.837, 52661.091 21/03/30,02:52:39,01,08,1, 11.9,1,1, 1.447, 10544.619, 240.843, 52661.051 21/03/30,02:52:39,02,08,1, 11.9,1,1, 1.447, 10544.571, 240.854, 52661.028 21/03/30,02:52:39,03,08,1, 11.9,1,1, 1.447, 10544.634, 240.828, 52661.046 21/03/30,02:52:39,04,08,1, 11.9,1,1, 1.447, 10544.603, 240.811, 52661.023 21/03/30,02:52:39,05,08,1, 11.9,1,1, 1.447, 10544.604, 240.837, 52660.995 21/03/30,02:52:39,06,08,1, 11.9,1,1, 1.447, 10544.629, 240.785, 52660.884 21/03/30,02:52:39,07,08,1, 11.9,1,1, 1.447, 10544.599, 240.843, 52661.043 21/03/30,02:52:39,08,08,1, 11.9,1,1, 1.447, 10544.583, 240.816, 52661.076 21/03/30,02:52:39,09,08,1, 11.9,1,1, 1.447, 10544.631, 240.844, 52661.109 21/03/30,02:52:39,10,08,1, 11.9,1,1, 1.447, 10544.589, 240.809, 52661.033 21/03/30,02:52:39,11,08,1, 11.9,1,1, 1.447, 10544.611, 240.841, 52661.061 21/03/30,02:52:39,12,08,1, 11.9,1,1, 1.447, 10544.600, 240.784, 52661.006 21/03/30,02:52:39,13,08,1, 11.9,1,1, 1.447, 10544.600, 240.810, 52661.057 21/03/30,02:52:39,14,08,1, 11.9,1,1, 1.447, 10544.626, 240.797, 52661.023 21/03/30,02:52:39,15,08,1, 11.9,1,1, 1.447, 10544.628, 240.825, 52661.005 21/03/30,02:52:39,16,08,1, 11.9,1,1, 1.447, 10544.641, 240.799, 52661.023 21/03/30,02:52:39,17,08,1, 11.9,1,1, 1.447, 10544.621, 240.838, 52661.036 21/03/30,02:52:39,18,08,1, 11.9,1,1, 1.447, 10544.614, 240.818, 52661.047 21/03/30,02:52:39,19,08,1, 11.9,1,1, 1.447, 10544.622, 240.795, 52661.064 21/03/30,02:52:40,00,08,1, 11.8,1,1, 1.450, 10544.617, 240.795, 52661.064 21/03/30,02:52:40,01,08,1, 11.8,1,1, 1.450, 10544.614, 240.818, 52661.035 21/03/30,02:52:40,02,08,1, 11.8,1,1, 1.450, 10544.650, 240.793, 52661.070 21/03/30,02:52:40,03,08,1, 11.8,1,1, 1.450, 10544.648, 240.809, 52661.055 21/03/30,02:52:40,04,08,1, 11.8,1,1, 1.450, 10544.624, 240.821, 52661.050 21/03/30,02:52:40,05,08,1, 11.8,1,1, 1.450, 10544.618, 240.797, 52661.040 21/03/30,02:52:40,06,08,1, 11.8,1,1, 1.450, 10544.647, 240.802, 52661.045 21/03/30,02:52:40,07,08,1, 11.8,1,1, 1.450, 10544.602, 240.786, 52661.006 21/03/30,02:52:40,08,08,1, 11.8,1,1, 1.450, 10544.635, 240.807, 52661.065 21/03/30,02:52:40,09,08,1, 11.8,1,1, 1.450, 10544.622, 240.790, 52661.052 21/03/30,02:52:40,10,08,1, 11.8,1,1, 1.450, 10544.618, 240.802, 52661.067 21/03/30,02:52:40,11,08,1, 11.8,1,1, 1.450, 10544.616, 240.776, 52661.032 21/03/30,02:52:40,12,08,1, 11.8,1,1, 1.450, 10544.627, 240.810, 52661.084 21/03/30,02:52:40,13,08,1, 11.8,1,1, 1.450, 10544.613, 240.770, 52661.046 21/03/30,02:52:40,14,08,1, 11.8,1,1, 1.450, 10544.626, 240.804, 52661.089 21/03/30,02:52:40,15,08,1, 11.8,1,1, 1.450, 10544.601, 240.764, 52661.019 21/03/30,02:52:40,16,08,1, 11.8,1,1, 1.450, 10544.592, 240.784, 52661.067 21/03/30,02:52:40,17,08,1, 11.8,1,1, 1.450, 10544.606, 240.766, 52661.062 21/03/30,02:52:40,18,08,1, 11.8,1,1, 1.450, 10544.644, 240.795, 52661.058 21/03/30,02:52:40,19,08,1, 11.8,1,1, 1.450, 10544.611, 240.760, 52661.031 21/03/30,02:52:41,00,08,1, 11.8,1,1, 1.447, 10544.609, 240.760, 52661.031 21/03/30,02:52:41,01,08,1, 11.8,1,1, 1.447, 10544.612, 240.761, 52661.052 21/03/30,02:52:41,02,08,1, 11.8,1,1, 1.447, 10544.633, 240.789, 52661.065 21/03/30,02:52:41,03,08,1, 11.8,1,1, 1.447, 10544.617, 240.750, 52661.064 21/03/30,02:52:41,04,08,1, 11.8,1,1, 1.447, 10544.634, 240.777, 52661.083 21/03/30,02:52:41,05,08,1, 11.8,1,1, 1.447, 10544.621, 240.729, 52661.032 21/03/30,02:52:41,06,08,1, 11.8,1,1, 1.447, 10544.633, 240.767, 52661.069 21/03/30,02:52:41,07,08,1, 11.8,1,1, 1.447, 10544.639, 240.739, 52660.996 21/03/30,02:52:41,08,08,1, 11.8,1,1, 1.447, 10544.639, 240.772, 52661.058 21/03/30,02:52:41,09,08,1, 11.8,1,1, 1.447, 10544.629, 240.730, 52661.023 21/03/30,02:52:41,10,08,1, 11.8,1,1, 1.447, 10544.631, 240.763, 52661.081 21/03/30,02:52:41,11,08,1, 11.8,1,1, 1.447, 10544.643, 240.736, 52661.074 21/03/30,02:52:41,12,08,1, 11.8,1,1, 1.447, 10544.636, 240.766, 52661.086 21/03/30,02:52:41,13,08,1, 11.8,1,1, 1.447, 10544.640, 240.714, 52661.034 21/03/30,02:52:41,14,08,1, 11.8,1,1, 1.447, 10544.620, 240.725, 52661.024 21/03/30,02:52:41,15,08,1, 11.8,1,1, 1.447, 10544.612, 240.728, 52661.061 21/03/30,02:52:41,16,08,1, 11.8,1,1, 1.447, 10544.642, 240.753, 52661.079 21/03/30,02:52:41,17,08,1, 11.8,1,1, 1.447, 10544.634, 240.737, 52661.009 21/03/30,02:52:41,18,08,1, 11.8,1,1, 1.447, 10544.647, 240.736, 52661.048 21/03/30,02:52:41,19,08,1, 11.8,1,1, 1.447, 10544.626, 240.748, 52661.066 21/03/30,02:52:42,00,09,1, 11.8,1,1, 1.446, 10544.626, 240.748, 52661.066 21/03/30,02:52:42,01,09,1, 11.8,1,1, 1.446, 10544.666, 240.730, 52661.031 21/03/30,02:52:42,02,09,1, 11.8,1,1, 1.446, 10544.628, 240.728, 52661.062 21/03/30,02:52:42,03,09,1, 11.8,1,1, 1.446, 10544.649, 240.733, 52661.070 21/03/30,02:52:42,04,09,1, 11.8,1,1, 1.446, 10544.637, 240.744, 52661.060 21/03/30,02:52:42,05,09,1, 11.8,1,1, 1.446, 10544.648, 240.756, 52661.072 21/03/30,02:52:42,06,09,1, 11.8,1,1, 1.446, 10544.642, 240.731, 52661.089 21/03/30,02:52:42,07,09,1, 11.8,1,1, 1.446, 10544.652, 240.760, 52661.082 21/03/30,02:52:42,08,09,1, 11.8,1,1, 1.446, 10544.626, 240.762, 52661.039 21/03/30,02:52:42,09,09,1, 11.8,1,1, 1.446, 10544.643, 240.765, 52661.095 21/03/30,02:52:42,10,09,1, 11.8,1,1, 1.446, 10544.637, 240.720, 52661.032 21/03/30,02:52:42,11,09,1, 11.8,1,1, 1.446, 10544.644, 240.745, 52661.075 21/03/30,02:52:42,12,09,1, 11.8,1,1, 1.446, 10544.645, 240.716, 52661.049 21/03/30,02:52:42,13,09,1, 11.8,1,1, 1.446, 10544.648, 240.724, 52661.049 21/03/30,02:52:42,14,09,1, 11.8,1,1, 1.446, 10544.632, 240.717, 52661.048 21/03/30,02:52:42,15,09,1, 11.8,1,1, 1.446, 10544.676, 240.754, 52661.045 21/03/30,02:52:42,16,09,1, 11.8,1,1, 1.446, 10544.635, 240.737, 52661.040 21/03/30,02:52:42,17,09,1, 11.8,1,1, 1.446, 10544.644, 240.727, 52661.091 21/03/30,02:52:42,18,09,1, 11.8,1,1, 1.446, 10544.671, 240.688, 52660.824 21/03/30,02:52:42,19,09,1, 11.8,1,1, 1.446, 10544.662, 240.726, 52661.020 21/03/30,02:52:43,00,09,1, 11.9,1,1, 1.445, 10544.659, 240.726, 52661.020 21/03/30,02:52:43,01,09,1, 11.9,1,1, 1.445, 10544.637, 240.737, 52661.062 21/03/30,02:52:43,02,09,1, 11.9,1,1, 1.445, 10544.652, 240.697, 52661.063 21/03/30,02:52:43,03,09,1, 11.9,1,1, 1.445, 10544.640, 240.733, 52661.090 21/03/30,02:52:43,04,09,1, 11.9,1,1, 1.445, 10544.658, 240.686, 52661.078 21/03/30,02:52:43,05,09,1, 11.9,1,1, 1.445, 10544.681, 240.704, 52661.040 21/03/30,02:52:43,06,09,1, 11.9,1,1, 1.445, 10544.627, 240.702, 52661.061 21/03/30,02:52:43,07,09,1, 11.9,1,1, 1.445, 10544.664, 240.739, 52660.998 21/03/30,02:52:43,08,09,1, 11.9,1,1, 1.445, 10544.632, 240.699, 52661.109 21/03/30,02:52:43,09,09,1, 11.9,1,1, 1.445, 10544.657, 240.754, 52661.065 21/03/30,02:52:43,10,09,1, 11.9,1,1, 1.445, 10544.650, 240.687, 52661.033 21/03/30,02:52:43,11,09,1, 11.9,1,1, 1.445, 10544.649, 240.723, 52661.060 21/03/30,02:52:43,12,09,1, 11.9,1,1, 1.445, 10544.627, 240.692, 52661.054 21/03/30,02:52:43,13,09,1, 11.9,1,1, 1.445, 10544.637, 240.699, 52661.084 21/03/30,02:52:43,14,09,1, 11.9,1,1, 1.445, 10544.659, 240.680, 52661.043 21/03/30,02:52:43,15,09,1, 11.9,1,1, 1.445, 10544.657, 240.701, 52661.066 21/03/30,02:52:43,16,09,1, 11.9,1,1, 1.445, 10544.657, 240.674, 52661.061 21/03/30,02:52:43,17,09,1, 11.9,1,1, 1.445, 10544.639, 240.711, 52661.050 21/03/30,02:52:43,18,09,1, 11.9,1,1, 1.445, 10544.648, 240.722, 52661.045 21/03/30,02:52:43,19,09,1, 11.9,1,1, 1.445, 10544.653, 240.710, 52661.068 21/03/30,02:52:44,00,09,1, 11.9,1,1, 1.448, 10544.651, 240.710, 52661.068 21/03/30,02:52:44,01,09,1, 11.9,1,1, 1.448, 10544.651, 240.689, 52661.052 21/03/30,02:52:44,02,09,1, 11.9,1,1, 1.448, 10544.633, 240.692, 52661.051 21/03/30,02:52:44,03,09,1, 11.9,1,1, 1.448, 10544.645, 240.692, 52661.037 21/03/30,02:52:44,04,09,1, 11.9,1,1, 1.448, 10544.636, 240.683, 52661.051 21/03/30,02:52:44,05,09,1, 11.9,1,1, 1.448, 10544.659, 240.676, 52661.038 21/03/30,02:52:44,06,09,1, 11.9,1,1, 1.448, 10544.656, 240.707, 52661.078 21/03/30,02:52:44,07,09,1, 11.9,1,1, 1.448, 10544.638, 240.695, 52661.081 21/03/30,02:52:44,08,09,1, 11.9,1,1, 1.448, 10544.650, 240.717, 52661.106 21/03/30,02:52:44,09,09,1, 11.9,1,1, 1.448, 10544.643, 240.702, 52661.075 21/03/30,02:52:44,10,09,1, 11.9,1,1, 1.448, 10544.652, 240.688, 52661.101 21/03/30,02:52:44,11,09,1, 11.9,1,1, 1.448, 10544.636, 240.696, 52661.052 21/03/30,02:52:44,12,09,1, 11.9,1,1, 1.448, 10544.659, 240.697, 52661.061 21/03/30,02:52:44,13,09,1, 11.9,1,1, 1.448, 10544.637, 240.666, 52661.028 21/03/30,02:52:44,14,09,1, 11.9,1,1, 1.448, 10544.664, 240.697, 52661.087 21/03/30,02:52:44,15,09,1, 11.9,1,1, 1.448, 10544.656, 240.685, 52661.075 21/03/30,02:52:44,16,09,1, 11.9,1,1, 1.448, 10544.654, 240.696, 52661.064 21/03/30,02:52:44,17,09,1, 11.9,1,1, 1.448, 10544.651, 240.668, 52661.070 21/03/30,02:52:44,18,09,1, 11.9,1,1, 1.448, 10544.662, 240.703, 52661.109 21/03/30,02:52:44,19,09,1, 11.9,1,1, 1.448, 10544.625, 240.674, 52661.057 21/03/30,02:52:45,00,10,1, 11.9,1,1, 1.450, 10544.617, 240.674, 52661.057 21/03/30,02:52:45,01,10,1, 11.9,1,1, 1.450, 10544.653, 240.637, 52661.095 21/03/30,02:52:45,02,10,1, 11.9,1,1, 1.450, 10544.672, 240.693, 52661.115 21/03/30,02:52:45,03,10,1, 11.9,1,1, 1.450, 10544.637, 240.650, 52661.045 21/03/30,02:52:45,04,10,1, 11.9,1,1, 1.450, 10544.677, 240.665, 52661.120 21/03/30,02:52:45,05,10,1, 11.9,1,1, 1.450, 10544.651, 240.663, 52660.959 21/03/30,02:52:45,06,10,1, 11.9,1,1, 1.450, 10544.682, 240.673, 52661.137 21/03/30,02:52:45,07,10,1, 11.9,1,1, 1.450, 10544.649, 240.621, 52661.083 21/03/30,02:52:45,08,10,1, 11.9,1,1, 1.450, 10544.652, 240.651, 52661.119 21/03/30,02:52:45,09,10,1, 11.9,1,1, 1.450, 10544.649, 240.630, 52661.085 21/03/30,02:52:45,10,10,1, 11.9,1,1, 1.450, 10544.648, 240.656, 52661.078 21/03/30,02:52:45,11,10,1, 11.9,1,1, 1.450, 10544.649, 240.635, 52661.051 21/03/30,02:52:45,12,10,1, 11.9,1,1, 1.450, 10544.665, 240.672, 52661.104 21/03/30,02:52:45,13,10,1, 11.9,1,1, 1.450, 10544.669, 240.639, 52661.073 21/03/30,02:52:45,14,10,1, 11.9,1,1, 1.450, 10544.666, 240.653, 52660.961 21/03/30,02:52:45,15,10,1, 11.9,1,1, 1.450, 10544.648, 240.634, 52661.023 21/03/30,02:52:45,16,10,1, 11.9,1,1, 1.450, 10544.669, 240.657, 52661.086 21/03/30,02:52:45,17,10,1, 11.9,1,1, 1.450, 10544.623, 240.598, 52661.027 21/03/30,02:52:45,18,10,1, 11.9,1,1, 1.450, 10544.652, 240.649, 52661.057 21/03/30,02:52:45,19,10,1, 11.9,1,1, 1.450, 10544.643, 240.626, 52661.049 21/03/30,02:52:46,00,10,1, 11.9,1,1, 1.449, 10544.642, 240.626, 52661.049 21/03/30,02:52:46,01,10,1, 11.9,1,1, 1.449, 10544.651, 240.643, 52661.098 21/03/30,02:52:46,02,10,1, 11.9,1,1, 1.449, 10544.667, 240.663, 52661.125 21/03/30,02:52:46,03,10,1, 11.9,1,1, 1.449, 10544.661, 240.634, 52661.084 21/03/30,02:52:46,04,10,1, 11.9,1,1, 1.449, 10544.671, 240.652, 52661.115 21/03/30,02:52:46,05,10,1, 11.9,1,1, 1.449, 10544.646, 240.612, 52661.090 21/03/30,02:52:46,06,10,1, 11.9,1,1, 1.449, 10544.652, 240.652, 52661.111 21/03/30,02:52:46,07,10,1, 11.9,1,1, 1.449, 10544.643, 240.643, 52661.127 21/03/30,02:52:46,08,10,1, 11.9,1,1, 1.449, 10544.663, 240.649, 52661.082 21/03/30,02:52:46,09,10,1, 11.9,1,1, 1.449, 10544.687, 240.652, 52661.113 21/03/30,02:52:46,10,10,1, 11.9,1,1, 1.449, 10544.648, 240.667, 52661.152 21/03/30,02:52:46,11,10,1, 11.9,1,1, 1.449, 10544.641, 240.629, 52661.141 21/03/30,02:52:46,12,10,1, 11.9,1,1, 1.449, 10544.643, 240.635, 52661.124 21/03/30,02:52:46,13,10,1, 11.9,1,1, 1.449, 10544.651, 240.647, 52661.210 21/03/30,02:52:46,14,10,1, 11.9,1,1, 1.449, 10544.646, 240.629, 52661.079 21/03/30,02:52:46,15,10,1, 11.9,1,1, 1.449, 10544.666, 240.636, 52661.065 21/03/30,02:52:46,16,10,1, 11.9,1,1, 1.449, 10544.655, 240.632, 52661.073 21/03/30,02:52:46,17,10,1, 11.9,1,1, 1.449, 10544.661, 240.624, 52661.097 21/03/30,02:52:46,18,10,1, 11.9,1,1, 1.449, 10544.649, 240.629, 52661.070 21/03/30,02:52:46,19,10,1, 11.9,1,1, 1.449, 10544.690, 240.608, 52661.162 21/03/30,02:52:47,00,10,1, 11.9,1,1, 1.447, 10544.684, 240.608, 52661.162 21/03/30,02:52:47,01,10,1, 11.9,1,1, 1.447, 10544.675, 240.609, 52661.176 21/03/30,02:52:47,02,10,1, 11.9,1,1, 1.447, 10544.619, 240.625, 52661.110 21/03/30,02:52:47,03,10,1, 11.9,1,1, 1.447, 10544.633, 240.602, 52661.094 21/03/30,02:52:47,04,10,1, 11.9,1,1, 1.447, 10544.628, 240.607, 52661.091 21/03/30,02:52:47,05,10,1, 11.9,1,1, 1.447, 10544.640, 240.629, 52661.098 21/03/30,02:52:47,06,10,1, 11.9,1,1, 1.447, 10544.615, 240.615, 52661.099 21/03/30,02:52:47,07,10,1, 11.9,1,1, 1.447, 10544.654, 240.630, 52661.133 21/03/30,02:52:47,08,10,1, 11.9,1,1, 1.447, 10544.647, 240.617, 52661.064 21/03/30,02:52:47,09,10,1, 11.9,1,1, 1.447, 10544.663, 240.620, 52661.084 21/03/30,02:52:47,10,10,1, 11.9,1,1, 1.447, 10544.650, 240.611, 52661.086 21/03/30,02:52:47,11,10,1, 11.9,1,1, 1.447, 10544.643, 240.608, 52661.137 21/03/30,02:52:47,12,10,1, 11.9,1,1, 1.447, 10544.638, 240.588, 52661.092 21/03/30,02:52:47,13,10,1, 11.9,1,1, 1.447, 10544.636, 240.637, 52661.107 21/03/30,02:52:47,14,10,1, 11.9,1,1, 1.447, 10544.619, 240.614, 52661.112 21/03/30,02:52:47,15,10,1, 11.9,1,1, 1.447, 10544.634, 240.617, 52661.111 21/03/30,02:52:47,16,10,1, 11.9,1,1, 1.447, 10544.652, 240.601, 52661.100 21/03/30,02:52:47,17,10,1, 11.9,1,1, 1.447, 10544.657, 240.629, 52661.118 21/03/30,02:52:47,18,10,1, 11.9,1,1, 1.447, 10544.642, 240.590, 52661.079 21/03/30,02:52:47,19,10,1, 11.9,1,1, 1.447, 10544.676, 240.614, 52661.099 21/03/30,02:52:48,00,10,1, 11.9,1,1, 1.450, 10544.676, 240.614, 52661.099 21/03/30,02:52:48,01,10,1, 11.9,1,1, 1.450, 10544.638, 240.605, 52661.112 21/03/30,02:52:48,02,10,1, 11.9,1,1, 1.450, 10544.627, 240.565, 52661.090 21/03/30,02:52:48,03,10,1, 11.9,1,1, 1.450, 10544.654, 240.619, 52661.125 21/03/30,02:52:48,04,10,1, 11.9,1,1, 1.450, 10544.639, 240.594, 52661.140 21/03/30,02:52:48,05,10,1, 11.9,1,1, 1.450, 10544.645, 240.618, 52661.129 21/03/30,02:52:48,06,10,1, 11.9,1,1, 1.450, 10544.645, 240.605, 52661.089 21/03/30,02:52:48,07,10,1, 11.9,1,1, 1.450, 10544.654, 240.616, 52661.163 21/03/30,02:52:48,08,10,1, 11.9,1,1, 1.450, 10544.633, 240.587, 52661.116 21/03/30,02:52:48,09,10,1, 11.9,1,1, 1.450, 10544.637, 240.601, 52661.124 21/03/30,02:52:48,10,10,1, 11.9,1,1, 1.450, 10544.641, 240.594, 52661.105 21/03/30,02:52:48,11,10,1, 11.9,1,1, 1.450, 10544.641, 240.626, 52661.136 21/03/30,02:52:48,12,10,1, 11.9,1,1, 1.450, 10544.623, 240.595, 52661.117 21/03/30,02:52:48,13,10,1, 11.9,1,1, 1.450, 10544.635, 240.625, 52661.127 21/03/30,02:52:48,14,10,1, 11.9,1,1, 1.450, 10544.632, 240.590, 52661.114 21/03/30,02:52:48,15,10,1, 11.9,1,1, 1.450, 10544.654, 240.636, 52661.132 21/03/30,02:52:48,16,10,1, 11.9,1,1, 1.450, 10544.652, 240.595, 52661.147 21/03/30,02:52:48,17,10,1, 11.9,1,1, 1.450, 10544.629, 240.623, 52661.139 21/03/30,02:52:48,18,10,1, 11.9,1,1, 1.450, 10544.649, 240.593, 52661.097 21/03/30,02:52:48,19,10,1, 11.9,1,1, 1.450, 10544.638, 240.613, 52661.137 21/03/30,02:52:49,00,10,1, 11.8,1,1, 1.449, 10544.634, 240.613, 52661.137 21/03/30,02:52:49,01,10,1, 11.8,1,1, 1.449, 10544.647, 240.615, 52661.142 21/03/30,02:52:49,02,10,1, 11.8,1,1, 1.449, 10544.637, 240.595, 52661.122 21/03/30,02:52:49,03,10,1, 11.8,1,1, 1.449, 10544.659, 240.633, 52661.169 21/03/30,02:52:49,04,10,1, 11.8,1,1, 1.449, 10544.624, 240.578, 52661.129 21/03/30,02:52:49,05,10,1, 11.8,1,1, 1.449, 10544.639, 240.630, 52661.148 21/03/30,02:52:49,06,10,1, 11.8,1,1, 1.449, 10544.646, 240.586, 52661.102 21/03/30,02:52:49,07,10,1, 11.8,1,1, 1.449, 10544.630, 240.603, 52661.148 21/03/30,02:52:49,08,10,1, 11.8,1,1, 1.449, 10544.640, 240.594, 52661.162 21/03/30,02:52:49,09,10,1, 11.8,1,1, 1.449, 10544.636, 240.618, 52661.192 21/03/30,02:52:49,10,10,1, 11.8,1,1, 1.449, 10544.633, 240.594, 52661.147 21/03/30,02:52:49,11,10,1, 11.8,1,1, 1.449, 10544.628, 240.622, 52661.160 21/03/30,02:52:49,12,10,1, 11.8,1,1, 1.449, 10544.636, 240.580, 52661.137 21/03/30,02:52:49,13,10,1, 11.8,1,1, 1.449, 10544.632, 240.606, 52661.159 21/03/30,02:52:49,14,10,1, 11.8,1,1, 1.449, 10544.632, 240.572, 52661.154 21/03/30,02:52:49,15,10,1, 11.8,1,1, 1.449, 10544.643, 240.599, 52661.150 21/03/30,02:52:49,16,10,1, 11.8,1,1, 1.449, 10544.631, 240.592, 52661.173 21/03/30,02:52:49,17,10,1, 11.8,1,1, 1.449, 10544.612, 240.601, 52661.166 21/03/30,02:52:49,18,10,1, 11.8,1,1, 1.449, 10544.611, 240.582, 52661.139 21/03/30,02:52:49,19,10,1, 11.8,1,1, 1.449, 10544.649, 240.601, 52661.162 21/03/30,02:52:50,00,10,1, 11.9,1,1, 1.448, 10544.642, 240.601, 52661.162 21/03/30,02:52:50,01,10,1, 11.9,1,1, 1.448, 10544.622, 240.628, 52661.182 21/03/30,02:52:50,02,10,1, 11.9,1,1, 1.448, 10544.614, 240.591, 52661.132 21/03/30,02:52:50,03,10,1, 11.9,1,1, 1.448, 10544.622, 240.581, 52661.150 21/03/30,02:52:50,04,10,1, 11.9,1,1, 1.448, 10544.610, 240.569, 52661.165 21/03/30,02:52:50,05,10,1, 11.9,1,1, 1.448, 10544.630, 240.609, 52661.153 21/03/30,02:52:50,06,10,1, 11.9,1,1, 1.448, 10544.629, 240.603, 52661.179 21/03/30,02:52:50,07,10,1, 11.9,1,1, 1.448, 10544.625, 240.604, 52661.158 21/03/30,02:52:50,08,10,1, 11.9,1,1, 1.448, 10544.630, 240.572, 52661.136 21/03/30,02:52:50,09,10,1, 11.9,1,1, 1.448, 10544.623, 240.577, 52661.142 21/03/30,02:52:50,10,10,1, 11.9,1,1, 1.448, 10544.609, 240.605, 52661.130 21/03/30,02:52:50,11,10,1, 11.9,1,1, 1.448, 10544.623, 240.602, 52661.177 21/03/30,02:52:50,12,10,1, 11.9,1,1, 1.448, 10544.603, 240.581, 52661.147 21/03/30,02:52:50,13,10,1, 11.9,1,1, 1.448, 10544.618, 240.601, 52661.107 21/03/30,02:52:50,14,10,1, 11.9,1,1, 1.448, 10544.620, 240.572, 52661.165 21/03/30,02:52:50,15,10,1, 11.9,1,1, 1.448, 10544.612, 240.578, 52661.161 21/03/30,02:52:50,16,10,1, 11.9,1,1, 1.448, 10544.626, 240.578, 52661.155 21/03/30,02:52:50,17,10,1, 11.9,1,1, 1.448, 10544.626, 240.585, 52661.168 21/03/30,02:52:50,18,10,1, 11.9,1,1, 1.448, 10544.629, 240.579, 52661.147 21/03/30,02:52:50,19,10,1, 11.9,1,1, 1.448, 10544.617, 240.586, 52661.127 21/03/30,02:52:51,00,10,1, 11.9,1,1, 1.451, 10544.609, 240.586, 52661.127 21/03/30,02:52:51,01,10,1, 11.9,1,1, 1.451, 10544.594, 240.560, 52661.240 21/03/30,02:52:51,02,10,1, 11.9,1,1, 1.451, 10544.642, 240.566, 52661.107 21/03/30,02:52:51,03,10,1, 11.9,1,1, 1.451, 10544.650, 240.551, 52661.011 21/03/30,02:52:51,04,10,1, 11.9,1,1, 1.451, 10544.617, 240.581, 52661.171 21/03/30,02:52:51,05,10,1, 11.9,1,1, 1.451, 10544.605, 240.572, 52661.168 21/03/30,02:52:51,06,10,1, 11.9,1,1, 1.451, 10544.609, 240.592, 52661.192 21/03/30,02:52:51,07,10,1, 11.9,1,1, 1.451, 10544.613, 240.578, 52661.163 21/03/30,02:52:51,08,10,1, 11.9,1,1, 1.451, 10544.617, 240.557, 52661.162 21/03/30,02:52:51,09,10,1, 11.9,1,1, 1.451, 10544.610, 240.567, 52661.138 21/03/30,02:52:51,10,10,1, 11.9,1,1, 1.451, 10544.623, 240.592, 52661.181 21/03/30,02:52:51,11,10,1, 11.9,1,1, 1.451, 10544.602, 240.558, 52661.128 21/03/30,02:52:51,12,10,1, 11.9,1,1, 1.451, 10544.625, 240.577, 52661.181 21/03/30,02:52:51,13,10,1, 11.9,1,1, 1.451, 10544.594, 240.569, 52661.121 21/03/30,02:52:51,14,10,1, 11.9,1,1, 1.451, 10544.601, 240.592, 52661.176 21/03/30,02:52:51,15,10,1, 11.9,1,1, 1.451, 10544.625, 240.583, 52661.152 21/03/30,02:52:51,16,10,1, 11.9,1,1, 1.451, 10544.623, 240.603, 52661.189 21/03/30,02:52:51,17,10,1, 11.9,1,1, 1.451, 10544.603, 240.550, 52661.143 21/03/30,02:52:51,18,10,1, 11.9,1,1, 1.451, 10544.608, 240.584, 52661.210 21/03/30,02:52:51,19,10,1, 11.9,1,1, 1.451, 10544.626, 240.548, 52661.119 21/03/30,02:52:52,00,10,1, 11.8,1,1, 1.450, 10544.626, 240.548, 52661.119 21/03/30,02:52:52,01,10,1, 11.8,1,1, 1.450, 10544.622, 240.578, 52661.162 21/03/30,02:52:52,02,10,1, 11.8,1,1, 1.450, 10544.588, 240.600, 52661.200 21/03/30,02:52:52,03,10,1, 11.8,1,1, 1.450, 10544.592, 240.560, 52661.202 21/03/30,02:52:52,04,10,1, 11.8,1,1, 1.450, 10544.608, 240.585, 52661.195 21/03/30,02:52:52,05,10,1, 11.8,1,1, 1.450, 10544.568, 240.549, 52661.190 21/03/30,02:52:52,06,10,1, 11.8,1,1, 1.450, 10544.598, 240.569, 52661.190 21/03/30,02:52:52,07,10,1, 11.8,1,1, 1.450, 10544.594, 240.556, 52661.167 21/03/30,02:52:52,08,10,1, 11.8,1,1, 1.450, 10544.609, 240.590, 52661.178 21/03/30,02:52:52,09,10,1, 11.8,1,1, 1.450, 10544.577, 240.551, 52661.162 21/03/30,02:52:52,10,10,1, 11.8,1,1, 1.450, 10544.612, 240.597, 52661.217 21/03/30,02:52:52,11,10,1, 11.8,1,1, 1.450, 10544.586, 240.550, 52661.164 21/03/30,02:52:52,12,10,1, 11.8,1,1, 1.450, 10544.597, 240.576, 52661.204 21/03/30,02:52:52,13,10,1, 11.8,1,1, 1.450, 10544.575, 240.565, 52661.153 21/03/30,02:52:52,14,10,1, 11.8,1,1, 1.450, 10544.573, 240.566, 52661.182 21/03/30,02:52:52,15,10,1, 11.8,1,1, 1.450, 10544.615, 240.545, 52661.030 21/03/30,02:52:52,16,10,1, 11.8,1,1, 1.450, 10544.586, 240.578, 52661.193 21/03/30,02:52:52,17,10,1, 11.8,1,1, 1.450, 10544.586, 240.551, 52661.182 21/03/30,02:52:52,18,10,1, 11.8,1,1, 1.450, 10544.600, 240.586, 52661.240 21/03/30,02:52:52,19,10,1, 11.8,1,1, 1.450, 10544.579, 240.567, 52661.201 21/03/30,02:52:53,00,10,1, 12.0,1,1, 1.444, 10544.575, 240.567, 52661.201 21/03/30,02:52:53,01,10,1, 12.0,1,1, 1.444, 10544.577, 240.539, 52661.175 21/03/30,02:52:53,02,10,1, 12.0,1,1, 1.444, 10544.610, 240.574, 52661.203 21/03/30,02:52:53,03,10,1, 12.0,1,1, 1.444, 10544.566, 240.519, 52661.154 21/03/30,02:52:53,04,10,1, 12.0,1,1, 1.444, 10544.589, 240.575, 52661.208 21/03/30,02:52:53,05,10,1, 12.0,1,1, 1.444, 10544.603, 240.537, 52661.169 21/03/30,02:52:53,06,10,1, 12.0,1,1, 1.444, 10544.581, 240.562, 52661.234 21/03/30,02:52:53,07,10,1, 12.0,1,1, 1.444, 10544.587, 240.531, 52661.203 21/03/30,02:52:53,08,10,1, 12.0,1,1, 1.444, 10544.589, 240.570, 52661.203 21/03/30,02:52:53,09,10,1, 12.0,1,1, 1.444, 10544.592, 240.549, 52661.179 21/03/30,02:52:53,10,10,1, 12.0,1,1, 1.444, 10544.595, 240.578, 52661.174 21/03/30,02:52:53,11,10,1, 12.0,1,1, 1.444, 10544.578, 240.543, 52661.168 21/03/30,02:52:53,12,10,1, 12.0,1,1, 1.444, 10544.614, 240.574, 52661.199 21/03/30,02:52:53,13,10,1, 12.0,1,1, 1.444, 10544.571, 240.541, 52661.220 21/03/30,02:52:53,14,10,1, 12.0,1,1, 1.444, 10544.609, 240.572, 52661.210 21/03/30,02:52:53,15,10,1, 12.0,1,1, 1.444, 10544.587, 240.563, 52661.192 21/03/30,02:52:53,16,10,1, 12.0,1,1, 1.444, 10544.588, 240.578, 52661.190 21/03/30,02:52:53,17,10,1, 12.0,1,1, 1.444, 10544.549, 240.547, 52661.081 21/03/30,02:52:53,18,10,1, 12.0,1,1, 1.444, 10544.597, 240.587, 52661.183 21/03/30,02:52:53,19,10,1, 12.0,1,1, 1.444, 10544.569, 240.538, 52661.112 21/03/30,02:52:54,00,10,1, 11.9,1,1, 1.447, 10544.567, 240.538, 52661.112 21/03/30,02:52:54,01,10,1, 11.9,1,1, 1.447, 10544.569, 240.557, 52661.192 21/03/30,02:52:54,02,10,1, 11.9,1,1, 1.447, 10544.573, 240.579, 52661.220 21/03/30,02:52:54,03,10,1, 11.9,1,1, 1.447, 10544.570, 240.567, 52661.180 21/03/30,02:52:54,04,10,1, 11.9,1,1, 1.447, 10544.549, 240.596, 52661.196 21/03/30,02:52:54,05,10,1, 11.9,1,1, 1.447, 10544.565, 240.558, 52661.210 21/03/30,02:52:54,06,10,1, 11.9,1,1, 1.447, 10544.593, 240.584, 52661.224 21/03/30,02:52:54,07,10,1, 11.9,1,1, 1.447, 10544.588, 240.566, 52661.224 21/03/30,02:52:54,08,10,1, 11.9,1,1, 1.447, 10544.589, 240.587, 52661.230 21/03/30,02:52:54,09,10,1, 11.9,1,1, 1.447, 10544.577, 240.529, 52661.216 21/03/30,02:52:54,10,10,1, 11.9,1,1, 1.447, 10544.581, 240.564, 52661.207 21/03/30,02:52:54,11,10,1, 11.9,1,1, 1.447, 10544.560, 240.570, 52661.188 21/03/30,02:52:54,12,10,1, 11.9,1,1, 1.447, 10544.582, 240.566, 52661.200 21/03/30,02:52:54,13,10,1, 11.9,1,1, 1.447, 10544.566, 240.591, 52661.228 21/03/30,02:52:54,14,10,1, 11.9,1,1, 1.447, 10544.561, 240.587, 52661.199 21/03/30,02:52:54,15,10,1, 11.9,1,1, 1.447, 10544.602, 240.590, 52661.255 21/03/30,02:52:54,16,10,1, 11.9,1,1, 1.447, 10544.556, 240.556, 52661.211 21/03/30,02:52:54,17,10,1, 11.9,1,1, 1.447, 10544.580, 240.578, 52661.222 21/03/30,02:52:54,18,10,1, 11.9,1,1, 1.447, 10544.554, 240.559, 52661.193 21/03/30,02:52:54,19,10,1, 11.9,1,1, 1.447, 10544.569, 240.559, 52661.241 21/03/30,02:52:55,00,10,1, 11.9,1,1, 1.448, 10544.567, 240.559, 52661.241 21/03/30,02:52:55,01,10,1, 11.9,1,1, 1.448, 10544.601, 240.585, 52661.214 21/03/30,02:52:55,02,10,1, 11.9,1,1, 1.448, 10544.566, 240.568, 52661.218 21/03/30,02:52:55,03,10,1, 11.9,1,1, 1.448, 10544.577, 240.590, 52661.253 21/03/30,02:52:55,04,10,1, 11.9,1,1, 1.448, 10544.544, 240.558, 52661.218 21/03/30,02:52:55,05,10,1, 11.9,1,1, 1.448, 10544.575, 240.597, 52661.240 21/03/30,02:52:55,06,10,1, 11.9,1,1, 1.448, 10544.560, 240.593, 52661.215 21/03/30,02:52:55,07,10,1, 11.9,1,1, 1.448, 10544.555, 240.583, 52661.249 21/03/30,02:52:55,08,10,1, 11.9,1,1, 1.448, 10544.547, 240.587, 52661.222 21/03/30,02:52:55,09,10,1, 11.9,1,1, 1.448, 10544.580, 240.586, 52661.219 21/03/30,02:52:55,10,10,1, 11.9,1,1, 1.448, 10544.571, 240.593, 52661.230 21/03/30,02:52:55,11,10,1, 11.9,1,1, 1.448, 10544.574, 240.594, 52661.246 21/03/30,02:52:55,12,10,1, 11.9,1,1, 1.448, 10544.554, 240.584, 52661.229 21/03/30,02:52:55,13,10,1, 11.9,1,1, 1.448, 10544.558, 240.612, 52661.231 21/03/30,02:52:55,14,10,1, 11.9,1,1, 1.448, 10544.525, 240.586, 52661.200 21/03/30,02:52:55,15,10,1, 11.9,1,1, 1.448, 10544.580, 240.598, 52661.236 21/03/30,02:52:55,16,10,1, 11.9,1,1, 1.448, 10544.543, 240.568, 52661.226 21/03/30,02:52:55,17,10,1, 11.9,1,1, 1.448, 10544.553, 240.593, 52661.249 21/03/30,02:52:55,18,10,1, 11.9,1,1, 1.448, 10544.556, 240.585, 52661.232 21/03/30,02:52:55,19,10,1, 11.9,1,1, 1.448, 10544.561, 240.621, 52661.234 21/03/30,02:52:56,00,10,1, 11.9,1,1, 1.450, 10544.559, 240.621, 52661.234 21/03/30,02:52:56,01,10,1, 11.9,1,1, 1.450, 10544.554, 240.615, 52661.261 21/03/30,02:52:56,02,10,1, 11.9,1,1, 1.450, 10544.550, 240.564, 52661.224 21/03/30,02:52:56,03,10,1, 11.9,1,1, 1.450, 10544.551, 240.588, 52661.244 21/03/30,02:52:56,04,10,1, 11.9,1,1, 1.450, 10544.576, 240.561, 52661.177 21/03/30,02:52:56,05,10,1, 11.9,1,1, 1.450, 10544.575, 240.590, 52661.228 21/03/30,02:52:56,06,10,1, 11.9,1,1, 1.450, 10544.554, 240.547, 52661.215 21/03/30,02:52:56,07,10,1, 11.9,1,1, 1.450, 10544.556, 240.601, 52661.263 21/03/30,02:52:56,08,10,1, 11.9,1,1, 1.450, 10544.533, 240.556, 52661.238 21/03/30,02:52:56,09,10,1, 11.9,1,1, 1.450, 10544.575, 240.597, 52661.263 21/03/30,02:52:56,10,10,1, 11.9,1,1, 1.450, 10544.529, 240.559, 52661.217 21/03/30,02:52:56,11,10,1, 11.9,1,1, 1.450, 10544.554, 240.590, 52661.219 21/03/30,02:52:56,12,10,1, 11.9,1,1, 1.450, 10544.535, 240.557, 52661.203 21/03/30,02:52:56,13,10,1, 11.9,1,1, 1.450, 10544.559, 240.583, 52661.226 21/03/30,02:52:56,14,10,1, 11.9,1,1, 1.450, 10544.539, 240.574, 52661.230 21/03/30,02:52:56,15,10,1, 11.9,1,1, 1.450, 10544.540, 240.606, 52661.272 21/03/30,02:52:56,16,10,1, 11.9,1,1, 1.450, 10544.528, 240.565, 52661.230 21/03/30,02:52:56,17,10,1, 11.9,1,1, 1.450, 10544.563, 240.599, 52661.252 21/03/30,02:52:56,18,10,1, 11.9,1,1, 1.450, 10544.528, 240.562, 52661.213 21/03/30,02:52:56,19,10,1, 11.9,1,1, 1.450, 10544.556, 240.590, 52661.241 21/03/30,02:52:57,00,10,1, 11.9,1,1, 1.448, 10544.550, 240.590, 52661.241 21/03/30,02:52:57,01,10,1, 11.9,1,1, 1.448, 10544.550, 240.611, 52661.250 21/03/30,02:52:57,02,10,1, 11.9,1,1, 1.448, 10544.524, 240.586, 52661.242 21/03/30,02:52:57,03,10,1, 11.9,1,1, 1.448, 10544.530, 240.590, 52661.277 21/03/30,02:52:57,04,10,1, 11.9,1,1, 1.448, 10544.529, 240.567, 52661.242 21/03/30,02:52:57,05,10,1, 11.9,1,1, 1.448, 10544.531, 240.590, 52661.274 21/03/30,02:52:57,06,10,1, 11.9,1,1, 1.448, 10544.529, 240.576, 52661.234 21/03/30,02:52:57,07,10,1, 11.9,1,1, 1.448, 10544.543, 240.616, 52661.261 21/03/30,02:52:57,08,10,1, 11.9,1,1, 1.448, 10544.534, 240.577, 52661.242 21/03/30,02:52:57,09,10,1, 11.9,1,1, 1.448, 10544.543, 240.599, 52661.261 21/03/30,02:52:57,10,10,1, 11.9,1,1, 1.448, 10544.512, 240.573, 52661.239 21/03/30,02:52:57,11,10,1, 11.9,1,1, 1.448, 10544.534, 240.582, 52661.230 21/03/30,02:52:57,12,10,1, 11.9,1,1, 1.448, 10544.512, 240.545, 52661.206 21/03/30,02:52:57,13,10,1, 11.9,1,1, 1.448, 10544.534, 240.602, 52661.258 21/03/30,02:52:57,14,10,1, 11.9,1,1, 1.448, 10544.529, 240.586, 52661.218 21/03/30,02:52:57,15,10,1, 11.9,1,1, 1.448, 10544.514, 240.609, 52661.248 21/03/30,02:52:57,16,10,1, 11.9,1,1, 1.448, 10544.544, 240.577, 52661.249 21/03/30,02:52:57,17,10,1, 11.9,1,1, 1.448, 10544.520, 240.625, 52661.239 21/03/30,02:52:57,18,10,1, 11.9,1,1, 1.448, 10544.523, 240.578, 52661.239 21/03/30,02:52:57,19,10,1, 11.9,1,1, 1.448, 10544.531, 240.604, 52661.232 21/03/30,02:52:58,00,10,1, 11.9,1,1, 1.452, 10544.525, 240.604, 52661.232 21/03/30,02:52:58,01,10,1, 11.9,1,1, 1.452, 10544.526, 240.596, 52661.265 21/03/30,02:52:58,02,10,1, 11.9,1,1, 1.452, 10544.526, 240.596, 52661.263 21/03/30,02:52:58,03,10,1, 11.9,1,1, 1.452, 10544.520, 240.633, 52661.252 21/03/30,02:52:58,04,10,1, 11.9,1,1, 1.452, 10544.538, 240.606, 52661.267 21/03/30,02:52:58,05,10,1, 11.9,1,1, 1.452, 10544.518, 240.608, 52661.235 21/03/30,02:52:58,06,10,1, 11.9,1,1, 1.452, 10544.497, 240.609, 52661.257 21/03/30,02:52:58,07,10,1, 11.9,1,1, 1.452, 10544.528, 240.607, 52661.240 21/03/30,02:52:58,08,10,1, 11.9,1,1, 1.452, 10544.531, 240.602, 52661.244 21/03/30,02:52:58,09,10,1, 11.9,1,1, 1.452, 10544.507, 240.607, 52661.275 21/03/30,02:52:58,10,10,1, 11.9,1,1, 1.452, 10544.503, 240.634, 52661.246 21/03/30,02:52:58,11,10,1, 11.9,1,1, 1.452, 10544.513, 240.604, 52661.248 21/03/30,02:52:58,12,10,1, 11.9,1,1, 1.452, 10544.508, 240.582, 52661.235 21/03/30,02:52:58,13,10,1, 11.9,1,1, 1.452, 10544.512, 240.636, 52661.243 21/03/30,02:52:58,14,10,1, 11.9,1,1, 1.452, 10544.515, 240.613, 52661.292 21/03/30,02:52:58,15,10,1, 11.9,1,1, 1.452, 10544.517, 240.579, 52661.235 21/03/30,02:52:58,16,10,1, 11.9,1,1, 1.452, 10544.532, 240.622, 52661.278 21/03/30,02:52:58,17,10,1, 11.9,1,1, 1.452, 10544.526, 240.591, 52661.228 21/03/30,02:52:58,18,10,1, 11.9,1,1, 1.452, 10544.526, 240.630, 52661.271 21/03/30,02:52:58,19,10,1, 11.9,1,1, 1.452, 10544.512, 240.628, 52661.253 21/03/30,02:52:59,00,10,1, 11.8,1,1, 1.449, 10544.509, 240.628, 52661.253 21/03/30,02:52:59,01,10,1, 11.8,1,1, 1.449, 10544.511, 240.641, 52661.267 21/03/30,02:52:59,02,10,1, 11.8,1,1, 1.449, 10544.515, 240.644, 52661.291 21/03/30,02:52:59,03,10,1, 11.8,1,1, 1.449, 10544.499, 240.615, 52661.258 21/03/30,02:52:59,04,10,1, 11.8,1,1, 1.449, 10544.520, 240.648, 52661.284 21/03/30,02:52:59,05,10,1, 11.8,1,1, 1.449, 10544.516, 240.616, 52661.271 21/03/30,02:52:59,06,10,1, 11.8,1,1, 1.449, 10544.514, 240.647, 52661.251 21/03/30,02:52:59,07,10,1, 11.8,1,1, 1.449, 10544.492, 240.620, 52661.235 21/03/30,02:52:59,08,10,1, 11.8,1,1, 1.449, 10544.488, 240.669, 52661.319 21/03/30,02:52:59,09,10,1, 11.8,1,1, 1.449, 10544.501, 240.636, 52661.250 21/03/30,02:52:59,10,10,1, 11.8,1,1, 1.449, 10544.514, 240.671, 52661.281 21/03/30,02:52:59,11,10,1, 11.8,1,1, 1.449, 10544.523, 240.615, 52661.276 21/03/30,02:52:59,12,10,1, 11.8,1,1, 1.449, 10544.514, 240.661, 52661.322 21/03/30,02:52:59,13,10,1, 11.8,1,1, 1.449, 10544.478, 240.640, 52661.251 21/03/30,02:52:59,14,10,1, 11.8,1,1, 1.449, 10544.508, 240.638, 52661.361 21/03/30,02:52:59,15,10,1, 11.8,1,1, 1.449, 10544.473, 240.641, 52661.307 21/03/30,02:52:59,16,10,1, 11.8,1,1, 1.449, 10544.533, 240.664, 52661.361 21/03/30,02:52:59,17,10,1, 11.8,1,1, 1.449, 10544.517, 240.640, 52661.238 21/03/30,02:52:59,18,10,1, 11.8,1,1, 1.449, 10544.521, 240.687, 52661.296 21/03/30,02:52:59,19,10,1, 11.8,1,1, 1.449, 10544.493, 240.663, 52661.236 21/03/30,02:53:00,00,10,1, 11.9,1,1, 1.448, 10544.492, 240.663, 52661.236 21/03/30,02:53:00,01,10,1, 11.9,1,1, 1.448, 10544.489, 240.642, 52661.267 21/03/30,02:53:00,02,10,1, 11.9,1,1, 1.448, 10544.505, 240.647, 52661.286 21/03/30,02:53:00,03,10,1, 11.9,1,1, 1.448, 10544.493, 240.641, 52661.071 21/03/30,02:53:00,04,10,1, 11.9,1,1, 1.448, 10544.536, 240.666, 52661.310 21/03/30,02:53:00,05,10,1, 11.9,1,1, 1.448, 10544.506, 240.648, 52661.080 21/03/30,02:53:00,06,10,1, 11.9,1,1, 1.448, 10544.521, 240.686, 52661.321 21/03/30,02:53:00,07,10,1, 11.9,1,1, 1.448, 10544.510, 240.636, 52661.281 21/03/30,02:53:00,08,10,1, 11.9,1,1, 1.448, 10544.516, 240.670, 52661.296 21/03/30,02:53:00,09,10,1, 11.9,1,1, 1.448, 10544.481, 240.622, 52661.315 21/03/30,02:53:00,10,10,1, 11.9,1,1, 1.448, 10544.518, 240.659, 52661.317 21/03/30,02:53:00,11,10,1, 11.9,1,1, 1.448, 10544.490, 240.643, 52661.324 21/03/30,02:53:00,12,10,1, 11.9,1,1, 1.448, 10544.510, 240.696, 52661.346 21/03/30,02:53:00,13,10,1, 11.9,1,1, 1.448, 10544.488, 240.682, 52661.285 21/03/30,02:53:00,14,10,1, 11.9,1,1, 1.448, 10544.501, 240.683, 52661.307 21/03/30,02:53:00,15,10,1, 11.9,1,1, 1.448, 10544.469, 240.681, 52661.262 21/03/30,02:53:00,16,10,1, 11.9,1,1, 1.448, 10544.478, 240.694, 52661.282 21/03/30,02:53:00,17,10,1, 11.9,1,1, 1.448, 10544.497, 240.656, 52661.290 21/03/30,02:53:00,18,10,1, 11.9,1,1, 1.448, 10544.507, 240.692, 52661.310 21/03/30,02:53:00,19,10,1, 11.9,1,1, 1.448, 10544.502, 240.716, 52661.313 21/03/30,02:53:01,00,10,1, 11.9,1,1, 1.445, 10544.500, 240.716, 52661.313 21/03/30,02:53:01,01,10,1, 11.9,1,1, 1.445, 10544.504, 240.728, 52661.309 21/03/30,02:53:01,02,10,1, 11.9,1,1, 1.445, 10544.479, 240.665, 52661.305 21/03/30,02:53:01,03,10,1, 11.9,1,1, 1.445, 10544.500, 240.711, 52661.329 21/03/30,02:53:01,04,10,1, 11.9,1,1, 1.445, 10544.476, 240.653, 52661.288 21/03/30,02:53:01,05,10,1, 11.9,1,1, 1.445, 10544.491, 240.685, 52661.335 21/03/30,02:53:01,06,10,1, 11.9,1,1, 1.445, 10544.481, 240.666, 52661.279 21/03/30,02:53:01,07,10,1, 11.9,1,1, 1.445, 10544.478, 240.715, 52661.349 21/03/30,02:53:01,08,10,1, 11.9,1,1, 1.445, 10544.486, 240.691, 52661.325 21/03/30,02:53:01,09,10,1, 11.9,1,1, 1.445, 10544.483, 240.706, 52661.300 21/03/30,02:53:01,10,10,1, 11.9,1,1, 1.445, 10544.452, 240.714, 52661.151 21/03/30,02:53:01,11,10,1, 11.9,1,1, 1.445, 10544.486, 240.712, 52661.363 21/03/30,02:53:01,12,10,1, 11.9,1,1, 1.445, 10544.520, 240.720, 52661.334 21/03/30,02:53:01,13,10,1, 11.9,1,1, 1.445, 10544.488, 240.695, 52661.352 21/03/30,02:53:01,14,10,1, 11.9,1,1, 1.445, 10544.482, 240.727, 52661.319 21/03/30,02:53:01,15,10,1, 11.9,1,1, 1.445, 10544.480, 240.718, 52661.292 21/03/30,02:53:01,16,10,1, 11.9,1,1, 1.445, 10544.465, 240.738, 52661.372 21/03/30,02:53:01,17,10,1, 11.9,1,1, 1.445, 10544.433, 240.698, 52661.303 21/03/30,02:53:01,18,10,1, 11.9,1,1, 1.445, 10544.476, 240.714, 52661.322 21/03/30,02:53:01,19,10,1, 11.9,1,1, 1.445, 10544.461, 240.696, 52661.310 21/03/30,02:53:02,00,10,1, 11.8,1,1, 1.447, 10544.459, 240.696, 52661.310 21/03/30,02:53:02,01,10,1, 11.8,1,1, 1.447, 10544.458, 240.710, 52661.264 21/03/30,02:53:02,02,10,1, 11.8,1,1, 1.447, 10544.468, 240.737, 52661.371 21/03/30,02:53:02,03,10,1, 11.8,1,1, 1.447, 10544.467, 240.704, 52661.343 21/03/30,02:53:02,04,10,1, 11.8,1,1, 1.447, 10544.439, 240.723, 52661.318 21/03/30,02:53:02,05,10,1, 11.8,1,1, 1.447, 10544.473, 240.715, 52661.339 21/03/30,02:53:02,06,10,1, 11.8,1,1, 1.447, 10544.466, 240.701, 52661.336 21/03/30,02:53:02,07,10,1, 11.8,1,1, 1.447, 10544.475, 240.714, 52661.354 21/03/30,02:53:02,08,10,1, 11.8,1,1, 1.447, 10544.468, 240.699, 52661.305 21/03/30,02:53:02,09,10,1, 11.8,1,1, 1.447, 10544.463, 240.733, 52661.353 21/03/30,02:53:02,10,10,1, 11.8,1,1, 1.447, 10544.469, 240.707, 52661.337 21/03/30,02:53:02,11,10,1, 11.8,1,1, 1.447, 10544.477, 240.729, 52661.377 21/03/30,02:53:02,12,10,1, 11.8,1,1, 1.447, 10544.440, 240.709, 52661.290 21/03/30,02:53:02,13,10,1, 11.8,1,1, 1.447, 10544.465, 240.729, 52661.307 21/03/30,02:53:02,14,10,1, 11.8,1,1, 1.447, 10544.465, 240.690, 52661.307 21/03/30,02:53:02,15,10,1, 11.8,1,1, 1.447, 10544.421, 240.726, 52661.476 21/03/30,02:53:02,16,10,1, 11.8,1,1, 1.447, 10544.454, 240.721, 52661.328 21/03/30,02:53:02,17,10,1, 11.8,1,1, 1.447, 10544.474, 240.737, 52661.342 21/03/30,02:53:02,18,10,1, 11.8,1,1, 1.447, 10544.483, 240.697, 52661.347 21/03/30,02:53:02,19,10,1, 11.8,1,1, 1.447, 10544.446, 240.734, 52661.331 21/03/30,02:53:03,00,10,1, 11.8,1,1, 1.449, 10544.442, 240.734, 52661.331 21/03/30,02:53:03,01,10,1, 11.8,1,1, 1.449, 10544.466, 240.758, 52661.320 21/03/30,02:53:03,02,10,1, 11.8,1,1, 1.449, 10544.471, 240.758, 52661.343 21/03/30,02:53:03,03,10,1, 11.8,1,1, 1.449, 10544.472, 240.738, 52661.316 21/03/30,02:53:03,04,10,1, 11.8,1,1, 1.449, 10544.465, 240.755, 52661.353 21/03/30,02:53:03,05,10,1, 11.8,1,1, 1.449, 10544.448, 240.739, 52661.317 21/03/30,02:53:03,06,10,1, 11.8,1,1, 1.449, 10544.466, 240.759, 52661.337 21/03/30,02:53:03,07,10,1, 11.8,1,1, 1.449, 10544.437, 240.731, 52661.342 21/03/30,02:53:03,08,10,1, 11.8,1,1, 1.449, 10544.461, 240.750, 52661.349 21/03/30,02:53:03,09,10,1, 11.8,1,1, 1.449, 10544.460, 240.742, 52661.314 21/03/30,02:53:03,10,10,1, 11.8,1,1, 1.449, 10544.471, 240.777, 52661.364 21/03/30,02:53:03,11,10,1, 11.8,1,1, 1.449, 10544.448, 240.745, 52661.457 21/03/30,02:53:03,12,10,1, 11.8,1,1, 1.449, 10544.442, 240.766, 52661.336 21/03/30,02:53:03,13,10,1, 11.8,1,1, 1.449, 10544.428, 240.741, 52661.304 21/03/30,02:53:03,14,10,1, 11.8,1,1, 1.449, 10544.456, 240.772, 52661.339 21/03/30,02:53:03,15,10,1, 11.8,1,1, 1.449, 10544.455, 240.758, 52661.367 21/03/30,02:53:03,16,10,1, 11.8,1,1, 1.449, 10544.461, 240.784, 52661.411 21/03/30,02:53:03,17,10,1, 11.8,1,1, 1.449, 10544.461, 240.773, 52661.347 21/03/30,02:53:03,18,10,1, 11.8,1,1, 1.449, 10544.454, 240.768, 52661.344 21/03/30,02:53:03,19,10,1, 11.8,1,1, 1.449, 10544.449, 240.760, 52661.325 21/03/30,02:53:04,00,10,1, 11.8,1,1, 1.448, 10544.442, 240.760, 52661.325 21/03/30,02:53:04,01,10,1, 11.8,1,1, 1.448, 10544.461, 240.800, 52661.356 21/03/30,02:53:04,02,10,1, 11.8,1,1, 1.448, 10544.465, 240.749, 52661.351 21/03/30,02:53:04,03,10,1, 11.8,1,1, 1.448, 10544.443, 240.795, 52661.369 21/03/30,02:53:04,04,10,1, 11.8,1,1, 1.448, 10544.444, 240.767, 52661.347 21/03/30,02:53:04,05,10,1, 11.8,1,1, 1.448, 10544.459, 240.783, 52661.410 21/03/30,02:53:04,06,10,1, 11.8,1,1, 1.448, 10544.437, 240.758, 52661.374 21/03/30,02:53:04,07,10,1, 11.8,1,1, 1.448, 10544.453, 240.817, 52661.362 21/03/30,02:53:04,08,10,1, 11.8,1,1, 1.448, 10544.451, 240.756, 52661.337 21/03/30,02:53:04,09,10,1, 11.8,1,1, 1.448, 10544.435, 240.789, 52661.349 21/03/30,02:53:04,10,10,1, 11.8,1,1, 1.448, 10544.435, 240.770, 52661.331 21/03/30,02:53:04,11,10,1, 11.8,1,1, 1.448, 10544.453, 240.787, 52661.367 21/03/30,02:53:04,12,10,1, 11.8,1,1, 1.448, 10544.437, 240.762, 52661.360 21/03/30,02:53:04,13,10,1, 11.8,1,1, 1.448, 10544.463, 240.780, 52661.374 21/03/30,02:53:04,14,10,1, 11.8,1,1, 1.448, 10544.457, 240.784, 52661.310 21/03/30,02:53:04,15,10,1, 11.8,1,1, 1.448, 10544.414, 240.775, 52661.324 21/03/30,02:53:04,16,10,1, 11.8,1,1, 1.448, 10544.462, 240.760, 52661.348 21/03/30,02:53:04,17,10,1, 11.8,1,1, 1.448, 10544.442, 240.788, 52661.332 21/03/30,02:53:04,18,10,1, 11.8,1,1, 1.448, 10544.436, 240.793, 52661.355 21/03/30,02:53:04,19,10,1, 11.8,1,1, 1.448, 10544.428, 240.784, 52661.371 21/03/30,02:53:05,00,10,1, 11.8,1,1, 1.448, 10544.425, 240.784, 52661.371 21/03/30,02:53:05,01,10,1, 11.8,1,1, 1.448, 10544.419, 240.784, 52661.462 21/03/30,02:53:05,02,10,1, 11.8,1,1, 1.448, 10544.425, 240.790, 52661.397 21/03/30,02:53:05,03,10,1, 11.8,1,1, 1.448, 10544.415, 240.772, 52661.392 21/03/30,02:53:05,04,10,1, 11.8,1,1, 1.448, 10544.430, 240.820, 52661.349 21/03/30,02:53:05,05,10,1, 11.8,1,1, 1.448, 10544.442, 240.780, 52661.370 21/03/30,02:53:05,06,10,1, 11.8,1,1, 1.448, 10544.443, 240.817, 52661.376 21/03/30,02:53:05,07,10,1, 11.8,1,1, 1.448, 10544.453, 240.804, 52661.307 21/03/30,02:53:05,08,10,1, 11.8,1,1, 1.448, 10544.426, 240.811, 52661.344 21/03/30,02:53:05,09,10,1, 11.8,1,1, 1.448, 10544.452, 240.793, 52661.335 21/03/30,02:53:05,10,10,1, 11.8,1,1, 1.448, 10544.432, 240.834, 52661.329 21/03/30,02:53:05,11,10,1, 11.8,1,1, 1.448, 10544.441, 240.814, 52661.362 21/03/30,02:53:05,12,10,1, 11.8,1,1, 1.448, 10544.445, 240.835, 52661.326 21/03/30,02:53:05,13,10,1, 11.8,1,1, 1.448, 10544.447, 240.819, 52661.348 21/03/30,02:53:05,14,10,1, 11.8,1,1, 1.448, 10544.413, 240.817, 52661.336 21/03/30,02:53:05,15,10,1, 11.8,1,1, 1.448, 10544.473, 240.848, 52661.351 21/03/30,02:53:05,16,10,1, 11.8,1,1, 1.448, 10544.426, 240.813, 52661.359 21/03/30,02:53:05,17,10,1, 11.8,1,1, 1.448, 10544.426, 240.808, 52661.309 21/03/30,02:53:05,18,10,1, 11.8,1,1, 1.448, 10544.417, 240.770, 52661.318 21/03/30,02:53:05,19,10,1, 11.8,1,1, 1.448, 10544.431, 240.827, 52661.336 21/03/30,02:53:06,00,10,1, 11.8,1,1, 1.447, 10544.425, 240.827, 52661.336 21/03/30,02:53:06,01,10,1, 11.8,1,1, 1.447, 10544.410, 240.862, 52661.439 21/03/30,02:53:06,02,10,1, 11.8,1,1, 1.447, 10544.412, 240.836, 52661.369 21/03/30,02:53:06,03,10,1, 11.8,1,1, 1.447, 10544.419, 240.845, 52661.376 21/03/30,02:53:06,04,10,1, 11.8,1,1, 1.447, 10544.412, 240.821, 52661.341 21/03/30,02:53:06,05,10,1, 11.8,1,1, 1.447, 10544.446, 240.844, 52661.366 21/03/30,02:53:06,06,10,1, 11.8,1,1, 1.447, 10544.435, 240.831, 52661.357 21/03/30,02:53:06,07,10,1, 11.8,1,1, 1.447, 10544.422, 240.854, 52661.339 21/03/30,02:53:06,08,10,1, 11.8,1,1, 1.447, 10544.423, 240.854, 52661.361 21/03/30,02:53:06,09,10,1, 11.8,1,1, 1.447, 10544.432, 240.834, 52661.354 21/03/30,02:53:06,10,10,1, 11.8,1,1, 1.447, 10544.436, 240.849, 52661.365 21/03/30,02:53:06,11,10,1, 11.8,1,1, 1.447, 10544.430, 240.827, 52661.328 21/03/30,02:53:06,12,10,1, 11.8,1,1, 1.447, 10544.424, 240.858, 52661.356 21/03/30,02:53:06,13,10,1, 11.8,1,1, 1.447, 10544.416, 240.845, 52661.309 21/03/30,02:53:06,14,10,1, 11.8,1,1, 1.447, 10544.419, 240.888, 52661.344 21/03/30,02:53:06,15,10,1, 11.8,1,1, 1.447, 10544.426, 240.853, 52661.320 21/03/30,02:53:06,16,10,1, 11.8,1,1, 1.447, 10544.460, 240.887, 52661.443 21/03/30,02:53:06,17,10,1, 11.8,1,1, 1.447, 10544.411, 240.845, 52661.293 21/03/30,02:53:06,18,10,1, 11.8,1,1, 1.447, 10544.439, 240.845, 52661.324 21/03/30,02:53:06,19,10,1, 11.8,1,1, 1.447, 10544.442, 240.830, 52661.320 21/03/30,02:53:07,00,10,1, 11.8,1,1, 1.446, 10544.442, 240.830, 52661.320 21/03/30,02:53:07,01,10,1, 11.8,1,1, 1.446, 10544.397, 240.859, 52661.386 21/03/30,02:53:07,02,10,1, 11.8,1,1, 1.446, 10544.419, 240.858, 52661.416 21/03/30,02:53:07,03,10,1, 11.8,1,1, 1.446, 10544.440, 240.861, 52661.430 21/03/30,02:53:07,04,10,1, 11.8,1,1, 1.446, 10544.417, 240.853, 52661.340 21/03/30,02:53:07,05,10,1, 11.8,1,1, 1.446, 10544.432, 240.853, 52661.351 21/03/30,02:53:07,06,10,1, 11.8,1,1, 1.446, 10544.427, 240.829, 52661.312 21/03/30,02:53:07,07,10,1, 11.8,1,1, 1.446, 10544.426, 240.851, 52661.307 21/03/30,02:53:07,08,10,1, 11.8,1,1, 1.446, 10544.432, 240.845, 52661.369 21/03/30,02:53:07,09,10,1, 11.8,1,1, 1.446, 10544.443, 240.875, 52661.397 21/03/30,02:53:07,10,10,1, 11.8,1,1, 1.446, 10544.421, 240.847, 52661.389 21/03/30,02:53:07,11,10,1, 11.8,1,1, 1.446, 10544.419, 240.889, 52661.421 21/03/30,02:53:07,12,10,1, 11.8,1,1, 1.446, 10544.435, 240.852, 52661.344 21/03/30,02:53:07,13,10,1, 11.8,1,1, 1.446, 10544.420, 240.863, 52661.373 21/03/30,02:53:07,14,10,1, 11.8,1,1, 1.446, 10544.416, 240.874, 52661.367 21/03/30,02:53:07,15,10,1, 11.8,1,1, 1.446, 10544.443, 240.881, 52661.414 21/03/30,02:53:07,16,10,1, 11.8,1,1, 1.446, 10544.437, 240.883, 52661.383 21/03/30,02:53:07,17,10,1, 11.8,1,1, 1.446, 10544.437, 240.896, 52661.413 21/03/30,02:53:07,18,10,1, 11.8,1,1, 1.446, 10544.434, 240.889, 52661.385 21/03/30,02:53:07,19,10,1, 11.8,1,1, 1.446, 10544.430, 240.872, 52661.357 21/03/30,02:53:08,00,10,1, 11.9,1,1, 1.451, 10544.425, 240.872, 52661.357 21/03/30,02:53:08,01,10,1, 11.9,1,1, 1.451, 10544.418, 240.859, 52661.322 21/03/30,02:53:08,02,10,1, 11.9,1,1, 1.451, 10544.442, 240.921, 52661.379 21/03/30,02:53:08,03,10,1, 11.9,1,1, 1.451, 10544.416, 240.891, 52661.383 21/03/30,02:53:08,04,10,1, 11.9,1,1, 1.451, 10544.433, 240.933, 52661.407 21/03/30,02:53:08,05,10,1, 11.9,1,1, 1.451, 10544.411, 240.878, 52661.383 21/03/30,02:53:08,06,10,1, 11.9,1,1, 1.451, 10544.442, 240.894, 52661.415 21/03/30,02:53:08,07,10,1, 11.9,1,1, 1.451, 10544.448, 240.879, 52661.372 21/03/30,02:53:08,08,10,1, 11.9,1,1, 1.451, 10544.449, 240.918, 52661.400 21/03/30,02:53:08,09,10,1, 11.9,1,1, 1.451, 10544.410, 240.900, 52661.401 21/03/30,02:53:08,10,10,1, 11.9,1,1, 1.451, 10544.419, 240.945, 52661.410 21/03/30,02:53:08,11,10,1, 11.9,1,1, 1.451, 10544.434, 240.912, 52661.378 21/03/30,02:53:08,12,10,1, 11.9,1,1, 1.451, 10544.434, 240.937, 52661.377 21/03/30,02:53:08,13,10,1, 11.9,1,1, 1.451, 10544.426, 240.896, 52661.356 21/03/30,02:53:08,14,10,1, 11.9,1,1, 1.451, 10544.428, 240.890, 52661.400 21/03/30,02:53:08,15,10,1, 11.9,1,1, 1.451, 10544.437, 240.907, 52661.258 21/03/30,02:53:08,16,10,1, 11.9,1,1, 1.451, 10544.402, 240.938, 52661.432 21/03/30,02:53:08,17,10,1, 11.9,1,1, 1.451, 10544.436, 240.943, 52661.395 21/03/30,02:53:08,18,10,1, 11.9,1,1, 1.451, 10544.407, 240.930, 52661.404 21/03/30,02:53:08,19,10,1, 11.9,1,1, 1.451, 10544.429, 240.939, 52661.410 21/03/30,02:53:09,00,10,1, 11.9,1,1, 1.450, 10544.425, 240.939, 52661.410 21/03/30,02:53:09,01,10,1, 11.9,1,1, 1.450, 10544.423, 240.946, 52661.400 21/03/30,02:53:09,02,10,1, 11.9,1,1, 1.450, 10544.411, 240.898, 52661.372 21/03/30,02:53:09,03,10,1, 11.9,1,1, 1.450, 10544.415, 240.923, 52661.365 21/03/30,02:53:09,04,10,1, 11.9,1,1, 1.450, 10544.417, 240.915, 52661.384 21/03/30,02:53:09,05,10,1, 11.9,1,1, 1.450, 10544.452, 240.930, 52661.365 21/03/30,02:53:09,06,10,1, 11.9,1,1, 1.450, 10544.410, 240.912, 52661.378 21/03/30,02:53:09,07,10,1, 11.9,1,1, 1.450, 10544.419, 240.915, 52661.393 21/03/30,02:53:09,08,10,1, 11.9,1,1, 1.450, 10544.426, 240.888, 52661.381 21/03/30,02:53:09,09,10,1, 11.9,1,1, 1.450, 10544.430, 240.905, 52661.363 21/03/30,02:53:09,10,10,1, 11.9,1,1, 1.450, 10544.434, 240.919, 52661.383 21/03/30,02:53:09,11,10,1, 11.9,1,1, 1.450, 10544.398, 240.933, 52661.365 21/03/30,02:53:09,12,10,1, 11.9,1,1, 1.450, 10544.428, 240.922, 52661.382 21/03/30,02:53:09,13,10,1, 11.9,1,1, 1.450, 10544.410, 240.898, 52661.349 21/03/30,02:53:09,14,10,1, 11.9,1,1, 1.450, 10544.427, 240.942, 52661.384 21/03/30,02:53:09,15,10,1, 11.9,1,1, 1.450, 10544.416, 240.908, 52661.344 21/03/30,02:53:09,16,10,1, 11.9,1,1, 1.450, 10544.427, 240.949, 52661.419 21/03/30,02:53:09,17,10,1, 11.9,1,1, 1.450, 10544.412, 240.915, 52661.327 21/03/30,02:53:09,18,10,1, 11.9,1,1, 1.450, 10544.426, 240.958, 52661.394 21/03/30,02:53:09,19,10,1, 11.9,1,1, 1.450, 10544.416, 240.922, 52661.345 21/03/30,02:53:10,00,10,1, 11.9,1,1, 1.450, 10544.409, 240.922, 52661.345 21/03/30,02:53:10,01,10,1, 11.9,1,1, 1.450, 10544.444, 240.910, 52661.324 21/03/30,02:53:10,02,10,1, 11.9,1,1, 1.450, 10544.426, 240.922, 52661.325 21/03/30,02:53:10,03,10,1, 11.9,1,1, 1.450, 10544.408, 240.943, 52661.331 21/03/30,02:53:10,04,10,1, 11.9,1,1, 1.450, 10544.397, 240.931, 52661.361 21/03/30,02:53:10,05,10,1, 11.9,1,1, 1.450, 10544.456, 240.938, 52661.374 21/03/30,02:53:10,06,10,1, 11.9,1,1, 1.450, 10544.421, 240.950, 52661.328 21/03/30,02:53:10,07,10,1, 11.9,1,1, 1.450, 10544.425, 240.959, 52661.401 21/03/30,02:53:10,08,10,1, 11.9,1,1, 1.450, 10544.419, 240.930, 52661.368 21/03/30,02:53:10,09,10,1, 11.9,1,1, 1.450, 10544.426, 240.954, 52661.370 21/03/30,02:53:10,10,10,1, 11.9,1,1, 1.450, 10544.410, 240.945, 52661.363 21/03/30,02:53:10,11,10,1, 11.9,1,1, 1.450, 10544.409, 240.956, 52661.361 21/03/30,02:53:10,12,10,1, 11.9,1,1, 1.450, 10544.417, 240.957, 52661.366 21/03/30,02:53:10,13,10,1, 11.9,1,1, 1.450, 10544.417, 240.958, 52661.361 21/03/30,02:53:10,14,10,1, 11.9,1,1, 1.450, 10544.407, 240.943, 52661.384 21/03/30,02:53:10,15,10,1, 11.9,1,1, 1.450, 10544.414, 240.939, 52661.377 21/03/30,02:53:10,16,10,1, 11.9,1,1, 1.450, 10544.440, 240.942, 52661.347 21/03/30,02:53:10,17,10,1, 11.9,1,1, 1.450, 10544.406, 240.936, 52661.354 21/03/30,02:53:10,18,10,1, 11.9,1,1, 1.450, 10544.422, 240.933, 52661.385 21/03/30,02:53:10,19,10,1, 11.9,1,1, 1.450, 10544.433, 240.950, 52661.376 21/03/30,02:53:11,00,10,1, 11.9,1,1, 1.446, 10544.425, 240.950, 52661.376 21/03/30,02:53:11,01,10,1, 11.9,1,1, 1.446, 10544.404, 240.949, 52661.370 21/03/30,02:53:11,02,10,1, 11.9,1,1, 1.446, 10544.405, 240.963, 52661.362 21/03/30,02:53:11,03,10,1, 11.9,1,1, 1.446, 10544.379, 240.958, 52661.355 21/03/30,02:53:11,04,10,1, 11.9,1,1, 1.446, 10544.385, 240.959, 52661.365 21/03/30,02:53:11,05,10,1, 11.9,1,1, 1.446, 10544.405, 240.930, 52661.352 21/03/30,02:53:11,06,10,1, 11.9,1,1, 1.446, 10544.408, 240.959, 52661.356 21/03/30,02:53:11,07,10,1, 11.9,1,1, 1.446, 10544.406, 240.986, 52661.353 21/03/30,02:53:11,08,10,1, 11.9,1,1, 1.446, 10544.395, 240.965, 52661.357 21/03/30,02:53:11,09,10,1, 11.9,1,1, 1.446, 10544.405, 240.960, 52661.372 21/03/30,02:53:11,10,10,1, 11.9,1,1, 1.446, 10544.398, 240.974, 52661.380 21/03/30,02:53:11,11,10,1, 11.9,1,1, 1.446, 10544.387, 240.942, 52661.352 21/03/30,02:53:11,12,10,1, 11.9,1,1, 1.446, 10544.405, 240.978, 52661.378 21/03/30,02:53:11,13,10,1, 11.9,1,1, 1.446, 10544.423, 240.965, 52661.381 21/03/30,02:53:11,14,10,1, 11.9,1,1, 1.446, 10544.429, 240.981, 52661.400 21/03/30,02:53:11,15,10,1, 11.9,1,1, 1.446, 10544.418, 240.987, 52661.394 21/03/30,02:53:11,16,10,1, 11.9,1,1, 1.446, 10544.423, 240.984, 52661.390 21/03/30,02:53:11,17,10,1, 11.9,1,1, 1.446, 10544.423, 240.972, 52661.348 21/03/30,02:53:11,18,10,1, 11.9,1,1, 1.446, 10544.434, 240.969, 52661.404 21/03/30,02:53:11,19,10,1, 11.9,1,1, 1.446, 10544.414, 240.970, 52661.393 21/03/30,02:53:12,00,09,1, 11.8,1,1, 1.447, 10544.409, 240.970, 52661.393 21/03/30,02:53:12,01,09,1, 11.8,1,1, 1.447, 10544.411, 240.986, 52661.376 21/03/30,02:53:12,02,09,1, 11.8,1,1, 1.447, 10544.410, 240.965, 52661.379 21/03/30,02:53:12,03,09,1, 11.8,1,1, 1.447, 10544.384, 240.962, 52661.354 21/03/30,02:53:12,04,09,1, 11.8,1,1, 1.447, 10544.396, 240.978, 52661.381 21/03/30,02:53:12,05,09,1, 11.8,1,1, 1.447, 10544.406, 240.944, 52661.372 21/03/30,02:53:12,06,09,1, 11.8,1,1, 1.447, 10544.408, 240.988, 52661.374 21/03/30,02:53:12,07,09,1, 11.8,1,1, 1.447, 10544.392, 240.984, 52661.354 21/03/30,02:53:12,08,09,1, 11.8,1,1, 1.447, 10544.399, 240.973, 52661.371 21/03/30,02:53:12,09,09,1, 11.8,1,1, 1.447, 10544.384, 240.987, 52661.358 21/03/30,02:53:12,10,09,1, 11.8,1,1, 1.447, 10544.403, 240.971, 52661.345 21/03/30,02:53:12,11,09,1, 11.8,1,1, 1.447, 10544.397, 240.978, 52661.375 21/03/30,02:53:12,12,09,1, 11.8,1,1, 1.447, 10544.397, 240.964, 52661.365 21/03/30,02:53:12,13,09,1, 11.8,1,1, 1.447, 10544.405, 240.979, 52661.212 21/03/30,02:53:12,14,09,1, 11.8,1,1, 1.447, 10544.393, 240.972, 52661.419 21/03/30,02:53:12,15,09,1, 11.8,1,1, 1.447, 10544.409, 241.005, 52661.391 21/03/30,02:53:12,16,09,1, 11.8,1,1, 1.447, 10544.388, 240.986, 52661.359 21/03/30,02:53:12,17,09,1, 11.8,1,1, 1.447, 10544.387, 240.980, 52661.388 21/03/30,02:53:12,18,09,1, 11.8,1,1, 1.447, 10544.393, 240.974, 52661.353 21/03/30,02:53:12,19,09,1, 11.8,1,1, 1.447, 10544.411, 241.017, 52661.342 21/03/30,02:53:13,00,08,1, 11.7,1,1, 1.447, 10544.409, 241.017, 52661.342 21/03/30,02:53:13,01,08,1, 11.7,1,1, 1.447, 10544.409, 240.983, 52661.392 21/03/30,02:53:13,02,08,1, 11.7,1,1, 1.447, 10544.402, 240.989, 52661.362 21/03/30,02:53:13,03,08,1, 11.7,1,1, 1.447, 10544.407, 240.984, 52661.399 21/03/30,02:53:13,04,08,1, 11.7,1,1, 1.447, 10544.389, 240.972, 52661.347 21/03/30,02:53:13,05,08,1, 11.7,1,1, 1.447, 10544.358, 240.960, 52661.319 21/03/30,02:53:13,06,08,1, 11.7,1,1, 1.447, 10544.402, 240.981, 52661.370 21/03/30,02:53:13,07,08,1, 11.7,1,1, 1.447, 10544.414, 240.964, 52661.336 21/03/30,02:53:13,08,08,1, 11.7,1,1, 1.447, 10544.412, 240.989, 52661.347 21/03/30,02:53:13,09,08,1, 11.7,1,1, 1.447, 10544.402, 240.983, 52661.341 21/03/30,02:53:13,10,08,1, 11.7,1,1, 1.447, 10544.403, 240.989, 52661.376 21/03/30,02:53:13,11,08,1, 11.7,1,1, 1.447, 10544.404, 240.971, 52661.342 21/03/30,02:53:13,12,08,1, 11.7,1,1, 1.447, 10544.401, 240.972, 52661.355 21/03/30,02:53:13,13,08,1, 11.7,1,1, 1.447, 10544.387, 240.978, 52661.374 21/03/30,02:53:13,14,08,1, 11.7,1,1, 1.447, 10544.413, 241.004, 52661.349 21/03/30,02:53:13,15,08,1, 11.7,1,1, 1.447, 10544.387, 240.984, 52661.352 21/03/30,02:53:13,16,08,1, 11.7,1,1, 1.447, 10544.394, 240.986, 52661.375 21/03/30,02:53:13,17,08,1, 11.7,1,1, 1.447, 10544.399, 240.991, 52661.351 21/03/30,02:53:13,18,08,1, 11.7,1,1, 1.447, 10544.416, 240.985, 52661.349 21/03/30,02:53:13,19,08,1, 11.7,1,1, 1.447, 10544.386, 240.972, 52661.324 21/03/30,02:53:14,00,08,1, 11.9,1,1, 1.447, 10544.384, 240.972, 52661.324 21/03/30,02:53:14,01,08,1, 11.9,1,1, 1.447, 10544.424, 240.985, 52661.360 21/03/30,02:53:14,02,08,1, 11.9,1,1, 1.447, 10544.391, 240.987, 52661.359 21/03/30,02:53:14,03,08,1, 11.9,1,1, 1.447, 10544.396, 240.996, 52661.337 21/03/30,02:53:14,04,08,1, 11.9,1,1, 1.447, 10544.406, 240.984, 52661.360 21/03/30,02:53:14,05,08,1, 11.9,1,1, 1.447, 10544.413, 240.953, 52661.364 21/03/30,02:53:14,06,08,1, 11.9,1,1, 1.447, 10544.410, 240.969, 52661.335 21/03/30,02:53:14,07,08,1, 11.9,1,1, 1.447, 10544.391, 240.991, 52661.361 21/03/30,02:53:14,08,08,1, 11.9,1,1, 1.447, 10544.392, 240.988, 52661.312 21/03/30,02:53:14,09,08,1, 11.9,1,1, 1.447, 10544.391, 240.995, 52661.338 21/03/30,02:53:14,10,08,1, 11.9,1,1, 1.447, 10544.381, 241.019, 52661.349 21/03/30,02:53:14,11,08,1, 11.9,1,1, 1.447, 10544.391, 240.993, 52661.361 21/03/30,02:53:14,12,08,1, 11.9,1,1, 1.447, 10544.396, 240.988, 52661.356 21/03/30,02:53:14,13,08,1, 11.9,1,1, 1.447, 10544.395, 241.015, 52661.320 21/03/30,02:53:14,14,08,1, 11.9,1,1, 1.447, 10544.382, 240.970, 52661.355 21/03/30,02:53:14,15,08,1, 11.9,1,1, 1.447, 10544.417, 241.005, 52661.372 21/03/30,02:53:14,16,08,1, 11.9,1,1, 1.447, 10544.405, 240.993, 52661.325 21/03/30,02:53:14,17,08,1, 11.9,1,1, 1.447, 10544.395, 240.988, 52661.382 21/03/30,02:53:14,18,08,1, 11.9,1,1, 1.447, 10544.416, 241.019, 52661.357 21/03/30,02:53:14,19,08,1, 11.9,1,1, 1.447, 10544.409, 240.997, 52661.377 21/03/30,02:53:15,00,08,1, 11.9,1,1, 1.450, 10544.409, 240.997, 52661.377 21/03/30,02:53:15,01,08,1, 11.9,1,1, 1.450, 10544.400, 240.997, 52661.354 21/03/30,02:53:15,02,08,1, 11.9,1,1, 1.450, 10544.385, 240.999, 52661.332 21/03/30,02:53:15,03,08,1, 11.9,1,1, 1.450, 10544.406, 240.985, 52661.331 21/03/30,02:53:15,04,08,1, 11.9,1,1, 1.450, 10544.410, 241.017, 52661.342 21/03/30,02:53:15,05,08,1, 11.9,1,1, 1.450, 10544.400, 240.983, 52661.341 21/03/30,02:53:15,06,08,1, 11.9,1,1, 1.450, 10544.397, 240.986, 52661.315 21/03/30,02:53:15,07,08,1, 11.9,1,1, 1.450, 10544.403, 240.968, 52661.306 21/03/30,02:53:15,08,08,1, 11.9,1,1, 1.450, 10544.375, 240.981, 52661.290 21/03/30,02:53:15,09,08,1, 11.9,1,1, 1.450, 10544.407, 241.007, 52661.327 21/03/30,02:53:15,10,08,1, 11.9,1,1, 1.450, 10544.398, 240.990, 52661.309 21/03/30,02:53:15,11,08,1, 11.9,1,1, 1.450, 10544.403, 241.019, 52661.304 21/03/30,02:53:15,12,08,1, 11.9,1,1, 1.450, 10544.394, 240.989, 52661.297 21/03/30,02:53:15,13,08,1, 11.9,1,1, 1.450, 10544.401, 241.013, 52661.315 21/03/30,02:53:15,14,08,1, 11.9,1,1, 1.450, 10544.417, 240.965, 52661.256 21/03/30,02:53:15,15,08,1, 11.9,1,1, 1.450, 10544.417, 241.005, 52661.354 21/03/30,02:53:15,16,08,1, 11.9,1,1, 1.450, 10544.409, 240.981, 52661.305 21/03/30,02:53:15,17,08,1, 11.9,1,1, 1.450, 10544.405, 240.989, 52661.310 21/03/30,02:53:15,18,08,1, 11.9,1,1, 1.450, 10544.397, 240.960, 52661.280 21/03/30,02:53:15,19,08,1, 11.9,1,1, 1.450, 10544.412, 241.003, 52661.314 21/03/30,02:53:16,00,07,1, 11.9,1,1, 1.447, 10544.409, 241.003, 52661.314 21/03/30,02:53:16,01,07,1, 11.9,1,1, 1.447, 10544.391, 240.989, 52661.313 21/03/30,02:53:16,02,07,1, 11.9,1,1, 1.447, 10544.399, 240.984, 52661.276 21/03/30,02:53:16,03,07,1, 11.9,1,1, 1.447, 10544.386, 240.985, 52661.286 21/03/30,02:53:16,04,07,1, 11.9,1,1, 1.447, 10544.402, 240.997, 52661.291 21/03/30,02:53:16,05,07,1, 11.9,1,1, 1.447, 10544.383, 240.995, 52661.319 21/03/30,02:53:16,06,07,1, 11.9,1,1, 1.447, 10544.425, 241.012, 52661.220 21/03/30,02:53:16,07,07,1, 11.9,1,1, 1.447, 10544.373, 240.976, 52661.233 21/03/30,02:53:16,08,07,1, 11.9,1,1, 1.447, 10544.413, 241.000, 52661.270 21/03/30,02:53:16,09,07,1, 11.9,1,1, 1.447, 10544.393, 240.966, 52661.268 21/03/30,02:53:16,10,07,1, 11.9,1,1, 1.447, 10544.397, 241.011, 52661.355 21/03/30,02:53:16,11,07,1, 11.9,1,1, 1.447, 10544.412, 240.981, 52661.268 21/03/30,02:53:16,12,07,1, 11.9,1,1, 1.447, 10544.411, 240.973, 52661.298 21/03/30,02:53:16,13,07,1, 11.9,1,1, 1.447, 10544.404, 240.974, 52661.290 21/03/30,02:53:16,14,07,1, 11.9,1,1, 1.447, 10544.422, 241.009, 52661.301 21/03/30,02:53:16,15,07,1, 11.9,1,1, 1.447, 10544.399, 240.985, 52661.269 21/03/30,02:53:16,16,07,1, 11.9,1,1, 1.447, 10544.401, 241.006, 52661.287 21/03/30,02:53:16,17,07,1, 11.9,1,1, 1.447, 10544.400, 240.964, 52661.309 21/03/30,02:53:16,18,07,1, 11.9,1,1, 1.447, 10544.415, 241.021, 52661.292 21/03/30,02:53:16,19,07,1, 11.9,1,1, 1.447, 10544.396, 240.980, 52661.255 21/03/30,02:53:17,00,08,1, 11.9,1,1, 1.444, 10544.392, 240.980, 52661.255 21/03/30,02:53:17,01,08,1, 11.9,1,1, 1.444, 10544.401, 240.994, 52661.290 21/03/30,02:53:17,02,08,1, 11.9,1,1, 1.444, 10544.362, 241.011, 52661.243 21/03/30,02:53:17,03,08,1, 11.9,1,1, 1.444, 10544.399, 241.014, 52661.259 21/03/30,02:53:17,04,08,1, 11.9,1,1, 1.444, 10544.384, 240.988, 52661.232 21/03/30,02:53:17,05,08,1, 11.9,1,1, 1.444, 10544.371, 240.994, 52661.260 21/03/30,02:53:17,06,08,1, 11.9,1,1, 1.444, 10544.402, 240.997, 52661.246 21/03/30,02:53:17,07,08,1, 11.9,1,1, 1.444, 10544.429, 241.012, 52661.354 21/03/30,02:53:17,08,08,1, 11.9,1,1, 1.444, 10544.358, 241.003, 52661.308 21/03/30,02:53:17,09,08,1, 11.9,1,1, 1.444, 10544.404, 241.023, 52661.343 21/03/30,02:53:17,10,08,1, 11.9,1,1, 1.444, 10544.375, 241.002, 52661.291 21/03/30,02:53:17,11,08,1, 11.9,1,1, 1.444, 10544.388, 240.986, 52661.261 21/03/30,02:53:17,12,08,1, 11.9,1,1, 1.444, 10544.399, 240.980, 52661.243 21/03/30,02:53:17,13,08,1, 11.9,1,1, 1.444, 10544.377, 240.999, 52661.272 21/03/30,02:53:17,14,08,1, 11.9,1,1, 1.444, 10544.384, 240.992, 52661.268 21/03/30,02:53:17,15,08,1, 11.9,1,1, 1.444, 10544.388, 241.010, 52661.272 21/03/30,02:53:17,16,08,1, 11.9,1,1, 1.444, 10544.388, 240.987, 52661.302 21/03/30,02:53:17,17,08,1, 11.9,1,1, 1.444, 10544.403, 240.985, 52661.281 21/03/30,02:53:17,18,08,1, 11.9,1,1, 1.444, 10544.387, 240.986, 52661.260 21/03/30,02:53:17,19,08,1, 11.9,1,1, 1.444, 10544.381, 240.991, 52661.257 21/03/30,02:53:18,00,07,1, 11.9,1,1, 1.445, 10544.375, 240.991, 52661.257 21/03/30,02:53:18,01,07,1, 11.9,1,1, 1.445, 10544.402, 240.998, 52661.244 21/03/30,02:53:18,02,07,1, 11.9,1,1, 1.445, 10544.406, 240.997, 52661.297 21/03/30,02:53:18,03,07,1, 11.9,1,1, 1.445, 10544.387, 240.974, 52661.255 21/03/30,02:53:18,04,07,1, 11.9,1,1, 1.445, 10544.399, 241.014, 52661.261 21/03/30,02:53:18,05,07,1, 11.9,1,1, 1.445, 10544.386, 240.973, 52661.219 21/03/30,02:53:18,06,07,1, 11.9,1,1, 1.445, 10544.380, 240.999, 52661.280 21/03/30,02:53:18,07,07,1, 11.9,1,1, 1.445, 10544.367, 240.953, 52661.243 21/03/30,02:53:18,08,07,1, 11.9,1,1, 1.445, 10544.381, 240.979, 52661.276 21/03/30,02:53:18,09,07,1, 11.9,1,1, 1.445, 10544.382, 240.956, 52661.235 21/03/30,02:53:18,10,07,1, 11.9,1,1, 1.445, 10544.389, 240.996, 52661.288 21/03/30,02:53:18,11,07,1, 11.9,1,1, 1.445, 10544.383, 240.965, 52661.262 21/03/30,02:53:18,12,07,1, 11.9,1,1, 1.445, 10544.371, 240.964, 52661.274 21/03/30,02:53:18,13,07,1, 11.9,1,1, 1.445, 10544.427, 240.951, 52661.320 21/03/30,02:53:18,14,07,1, 11.9,1,1, 1.445, 10544.349, 240.979, 52661.323 21/03/30,02:53:18,15,07,1, 11.9,1,1, 1.445, 10544.370, 240.947, 52661.267 21/03/30,02:53:18,16,07,1, 11.9,1,1, 1.445, 10544.394, 240.983, 52661.214 21/03/30,02:53:18,17,07,1, 11.9,1,1, 1.445, 10544.389, 240.990, 52661.271 21/03/30,02:53:18,18,07,1, 11.9,1,1, 1.445, 10544.381, 240.980, 52661.292 21/03/30,02:53:18,19,07,1, 11.9,1,1, 1.445, 10544.423, 240.973, 52661.254 21/03/30,02:53:19,00,07,1, 11.8,1,1, 1.446, 10544.417, 240.973, 52661.254 21/03/30,02:53:19,01,07,1, 11.8,1,1, 1.446, 10544.368, 240.967, 52661.254 21/03/30,02:53:19,02,07,1, 11.8,1,1, 1.446, 10544.376, 240.945, 52661.244 21/03/30,02:53:19,03,07,1, 11.8,1,1, 1.446, 10544.403, 240.999, 52661.266 21/03/30,02:53:19,04,07,1, 11.8,1,1, 1.446, 10544.377, 240.980, 52661.242 21/03/30,02:53:19,05,07,1, 11.8,1,1, 1.446, 10544.395, 241.002, 52661.257 21/03/30,02:53:19,06,07,1, 11.8,1,1, 1.446, 10544.365, 240.957, 52661.250 21/03/30,02:53:19,07,07,1, 11.8,1,1, 1.446, 10544.372, 240.970, 52661.271 21/03/30,02:53:19,08,07,1, 11.8,1,1, 1.446, 10544.359, 240.935, 52661.236 21/03/30,02:53:19,09,07,1, 11.8,1,1, 1.446, 10544.385, 240.973, 52661.254 21/03/30,02:53:19,10,07,1, 11.8,1,1, 1.446, 10544.369, 240.948, 52661.260 21/03/30,02:53:19,11,07,1, 11.8,1,1, 1.446, 10544.397, 240.957, 52661.275 21/03/30,02:53:19,12,07,1, 11.8,1,1, 1.446, 10544.385, 240.961, 52661.273 21/03/30,02:53:19,13,07,1, 11.8,1,1, 1.446, 10544.346, 240.999, 52661.248 21/03/30,02:53:19,14,07,1, 11.8,1,1, 1.446, 10544.356, 240.970, 52661.264 21/03/30,02:53:19,15,07,1, 11.8,1,1, 1.446, 10544.345, 240.998, 52661.220 21/03/30,02:53:19,16,07,1, 11.8,1,1, 1.446, 10544.374, 240.966, 52661.285 21/03/30,02:53:19,17,07,1, 11.8,1,1, 1.446, 10544.385, 240.997, 52661.274 21/03/30,02:53:19,18,07,1, 11.8,1,1, 1.446, 10544.363, 241.006, 52661.392 21/03/30,02:53:19,19,07,1, 11.8,1,1, 1.446, 10544.375, 240.999, 52661.268 21/03/30,02:53:20,00,08,1, 11.9,1,1, 1.445, 10544.375, 240.999, 52661.268 21/03/30,02:53:20,01,08,1, 11.9,1,1, 1.445, 10544.333, 240.973, 52661.270 21/03/30,02:53:20,02,08,1, 11.9,1,1, 1.445, 10544.338, 240.988, 52661.253 21/03/30,02:53:20,03,08,1, 11.9,1,1, 1.445, 10544.356, 240.959, 52661.240 21/03/30,02:53:20,04,08,1, 11.9,1,1, 1.445, 10544.383, 240.982, 52661.238 21/03/30,02:53:20,05,08,1, 11.9,1,1, 1.445, 10544.383, 240.957, 52661.223 21/03/30,02:53:20,06,08,1, 11.9,1,1, 1.445, 10544.374, 241.004, 52661.253 21/03/30,02:53:20,07,08,1, 11.9,1,1, 1.445, 10544.383, 240.970, 52661.229 21/03/30,02:53:20,08,08,1, 11.9,1,1, 1.445, 10544.381, 241.005, 52661.265 21/03/30,02:53:20,09,08,1, 11.9,1,1, 1.445, 10544.373, 240.977, 52661.242 21/03/30,02:53:20,10,08,1, 11.9,1,1, 1.445, 10544.368, 240.976, 52661.268 21/03/30,02:53:20,11,08,1, 11.9,1,1, 1.445, 10544.368, 240.965, 52661.229 21/03/30,02:53:20,12,08,1, 11.9,1,1, 1.445, 10544.350, 240.988, 52661.237 21/03/30,02:53:20,13,08,1, 11.9,1,1, 1.445, 10544.359, 241.001, 52661.236 21/03/30,02:53:20,14,08,1, 11.9,1,1, 1.445, 10544.355, 240.982, 52661.237 21/03/30,02:53:20,15,08,1, 11.9,1,1, 1.445, 10544.359, 240.979, 52661.208 21/03/30,02:53:20,16,08,1, 11.9,1,1, 1.445, 10544.359, 240.961, 52661.226 21/03/30,02:53:20,17,08,1, 11.9,1,1, 1.445, 10544.366, 240.985, 52661.215 21/03/30,02:53:20,18,08,1, 11.9,1,1, 1.445, 10544.334, 240.959, 52661.218 21/03/30,02:53:20,19,08,1, 11.9,1,1, 1.445, 10544.374, 240.979, 52661.269 21/03/30,02:53:21,00,10,1, 11.9,1,1, 1.444, 10544.367, 240.979, 52661.269 21/03/30,02:53:21,01,10,1, 11.9,1,1, 1.444, 10544.345, 240.996, 52661.241 21/03/30,02:53:21,02,10,1, 11.9,1,1, 1.444, 10544.349, 240.940, 52661.230 21/03/30,02:53:21,03,10,1, 11.9,1,1, 1.444, 10544.369, 241.005, 52661.250 21/03/30,02:53:21,04,10,1, 11.9,1,1, 1.444, 10544.343, 240.968, 52661.224 21/03/30,02:53:21,05,10,1, 11.9,1,1, 1.444, 10544.371, 240.991, 52661.281 21/03/30,02:53:21,06,10,1, 11.9,1,1, 1.444, 10544.359, 240.952, 52661.242 21/03/30,02:53:21,07,10,1, 11.9,1,1, 1.444, 10544.342, 240.991, 52661.254 21/03/30,02:53:21,08,10,1, 11.9,1,1, 1.444, 10544.356, 240.971, 52661.246 21/03/30,02:53:21,09,10,1, 11.9,1,1, 1.444, 10544.381, 241.017, 52661.281 21/03/30,02:53:21,10,10,1, 11.9,1,1, 1.444, 10544.333, 240.980, 52661.222 21/03/30,02:53:21,11,10,1, 11.9,1,1, 1.444, 10544.344, 240.989, 52661.260 21/03/30,02:53:21,12,10,1, 11.9,1,1, 1.444, 10544.358, 240.967, 52661.229 21/03/30,02:53:21,13,10,1, 11.9,1,1, 1.444, 10544.344, 240.945, 52661.252 21/03/30,02:53:21,14,10,1, 11.9,1,1, 1.444, 10544.342, 240.962, 52661.236 21/03/30,02:53:21,15,10,1, 11.9,1,1, 1.444, 10544.359, 240.943, 52661.223 21/03/30,02:53:21,16,10,1, 11.9,1,1, 1.444, 10544.365, 240.962, 52661.293 21/03/30,02:53:21,17,10,1, 11.9,1,1, 1.444, 10544.364, 240.936, 52661.234 21/03/30,02:53:21,18,10,1, 11.9,1,1, 1.444, 10544.371, 240.960, 52661.234 21/03/30,02:53:21,19,10,1, 11.9,1,1, 1.444, 10544.345, 240.919, 52661.245 21/03/30,02:53:22,00,08,1, 11.9,1,1, 1.446, 10544.342, 240.919, 52661.245 21/03/30,02:53:22,01,08,1, 11.9,1,1, 1.446, 10544.356, 240.933, 52661.235 21/03/30,02:53:22,02,08,1, 11.9,1,1, 1.446, 10544.348, 240.963, 52661.282 21/03/30,02:53:22,03,08,1, 11.9,1,1, 1.446, 10544.333, 240.936, 52661.238 21/03/30,02:53:22,04,08,1, 11.9,1,1, 1.446, 10544.355, 240.958, 52661.273 21/03/30,02:53:22,05,08,1, 11.9,1,1, 1.446, 10544.356, 240.955, 52661.269 21/03/30,02:53:22,06,08,1, 11.9,1,1, 1.446, 10544.351, 240.962, 52661.247 21/03/30,02:53:22,07,08,1, 11.9,1,1, 1.446, 10544.346, 240.932, 52661.211 21/03/30,02:53:22,08,08,1, 11.9,1,1, 1.446, 10544.344, 240.950, 52661.236 21/03/30,02:53:22,09,08,1, 11.9,1,1, 1.446, 10544.339, 240.949, 52661.242 21/03/30,02:53:22,10,08,1, 11.9,1,1, 1.446, 10544.332, 240.964, 52661.246 21/03/30,02:53:22,11,08,1, 11.9,1,1, 1.446, 10544.329, 240.953, 52661.279 21/03/30,02:53:22,12,08,1, 11.9,1,1, 1.446, 10544.362, 240.945, 52661.260 21/03/30,02:53:22,13,08,1, 11.9,1,1, 1.446, 10544.360, 240.975, 52661.279 21/03/30,02:53:22,14,08,1, 11.9,1,1, 1.446, 10544.312, 240.964, 52661.219 21/03/30,02:53:22,15,08,1, 11.9,1,1, 1.446, 10544.342, 240.975, 52661.239 21/03/30,02:53:22,16,08,1, 11.9,1,1, 1.446, 10544.333, 240.945, 52661.241 21/03/30,02:53:22,17,08,1, 11.9,1,1, 1.446, 10544.353, 240.974, 52661.244 21/03/30,02:53:22,18,08,1, 11.9,1,1, 1.446, 10544.341, 240.944, 52661.205 21/03/30,02:53:22,19,08,1, 11.9,1,1, 1.446, 10544.344, 240.994, 52661.232 21/03/30,02:53:23,00,08,1, 11.9,1,1, 1.448, 10544.342, 240.994, 52661.232 21/03/30,02:53:23,01,08,1, 11.9,1,1, 1.448, 10544.325, 240.952, 52661.252 21/03/30,02:53:23,02,08,1, 11.9,1,1, 1.448, 10544.317, 240.941, 52661.223 21/03/30,02:53:23,03,08,1, 11.9,1,1, 1.448, 10544.343, 240.958, 52661.212 21/03/30,02:53:23,04,08,1, 11.9,1,1, 1.448, 10544.316, 240.940, 52661.217 21/03/30,02:53:23,05,08,1, 11.9,1,1, 1.448, 10544.342, 240.985, 52661.245 21/03/30,02:53:23,06,08,1, 11.9,1,1, 1.448, 10544.341, 240.972, 52661.245 21/03/30,02:53:23,07,08,1, 11.9,1,1, 1.448, 10544.346, 240.941, 52661.240 21/03/30,02:53:23,08,08,1, 11.9,1,1, 1.448, 10544.331, 240.971, 52661.234 21/03/30,02:53:23,09,08,1, 11.9,1,1, 1.448, 10544.339, 240.962, 52661.229 21/03/30,02:53:23,10,08,1, 11.9,1,1, 1.448, 10544.323, 240.975, 52661.230 21/03/30,02:53:23,11,08,1, 11.9,1,1, 1.448, 10544.321, 240.971, 52661.214 21/03/30,02:53:23,12,08,1, 11.9,1,1, 1.448, 10544.321, 240.961, 52661.231 21/03/30,02:53:23,13,08,1, 11.9,1,1, 1.448, 10544.300, 240.958, 52661.215 21/03/30,02:53:23,14,08,1, 11.9,1,1, 1.448, 10544.322, 240.978, 52661.238 21/03/30,02:53:23,15,08,1, 11.9,1,1, 1.448, 10544.340, 240.934, 52661.218 21/03/30,02:53:23,16,08,1, 11.9,1,1, 1.448, 10544.311, 240.961, 52661.247 21/03/30,02:53:23,17,08,1, 11.9,1,1, 1.448, 10544.297, 240.949, 52661.224 21/03/30,02:53:23,18,08,1, 11.9,1,1, 1.448, 10544.343, 240.993, 52661.228 21/03/30,02:53:23,19,08,1, 11.9,1,1, 1.448, 10544.305, 240.951, 52661.232 21/03/30,02:53:24,00,08,1, 11.8,1,1, 1.449, 10544.300, 240.951, 52661.232 21/03/30,02:53:24,01,08,1, 11.8,1,1, 1.449, 10544.302, 240.948, 52661.218 21/03/30,02:53:24,02,08,1, 11.8,1,1, 1.449, 10544.296, 240.980, 52661.232 21/03/30,02:53:24,03,08,1, 11.8,1,1, 1.449, 10544.314, 240.939, 52661.219 21/03/30,02:53:24,04,08,1, 11.8,1,1, 1.449, 10544.297, 240.940, 52661.219 21/03/30,02:53:24,05,08,1, 11.8,1,1, 1.449, 10544.321, 240.949, 52661.247 21/03/30,02:53:24,06,08,1, 11.8,1,1, 1.449, 10544.320, 240.950, 52661.210 21/03/30,02:53:24,07,08,1, 11.8,1,1, 1.449, 10544.340, 240.960, 52661.106 21/03/30,02:53:24,08,08,1, 11.8,1,1, 1.449, 10544.296, 240.956, 52661.204 21/03/30,02:53:24,09,08,1, 11.8,1,1, 1.449, 10544.304, 240.980, 52661.217 21/03/30,02:53:24,10,08,1, 11.8,1,1, 1.449, 10544.292, 240.946, 52661.198 21/03/30,02:53:24,11,08,1, 11.8,1,1, 1.449, 10544.339, 240.952, 52661.219 21/03/30,02:53:24,12,08,1, 11.8,1,1, 1.449, 10544.297, 240.917, 52661.196 21/03/30,02:53:24,13,08,1, 11.8,1,1, 1.449, 10544.324, 240.987, 52661.203 21/03/30,02:53:24,14,08,1, 11.8,1,1, 1.449, 10544.314, 240.923, 52661.165 21/03/30,02:53:24,15,08,1, 11.8,1,1, 1.449, 10544.322, 240.973, 52661.223 21/03/30,02:53:24,16,08,1, 11.8,1,1, 1.449, 10544.308, 240.938, 52661.201 21/03/30,02:53:24,17,08,1, 11.8,1,1, 1.449, 10544.322, 240.964, 52661.200 21/03/30,02:53:24,18,08,1, 11.8,1,1, 1.449, 10544.303, 240.904, 52661.186 21/03/30,02:53:24,19,08,1, 11.8,1,1, 1.449, 10544.337, 240.958, 52661.242 21/03/30,02:53:25,00,08,1, 11.9,1,1, 1.448, 10544.333, 240.958, 52661.242 21/03/30,02:53:25,01,08,1, 11.9,1,1, 1.448, 10544.301, 240.931, 52661.229 21/03/30,02:53:25,02,08,1, 11.9,1,1, 1.448, 10544.307, 240.923, 52661.221 21/03/30,02:53:25,03,08,1, 11.9,1,1, 1.448, 10544.286, 240.919, 52661.207 21/03/30,02:53:25,04,08,1, 11.9,1,1, 1.448, 10544.279, 240.930, 52661.190 21/03/30,02:53:25,05,08,1, 11.9,1,1, 1.448, 10544.293, 240.928, 52661.214 21/03/30,02:53:25,06,08,1, 11.9,1,1, 1.448, 10544.298, 240.934, 52661.203 21/03/30,02:53:25,07,08,1, 11.9,1,1, 1.448, 10544.297, 240.925, 52661.163 21/03/30,02:53:25,08,08,1, 11.9,1,1, 1.448, 10544.312, 240.967, 52661.232 21/03/30,02:53:25,09,08,1, 11.9,1,1, 1.448, 10544.278, 240.950, 52661.179 21/03/30,02:53:25,10,08,1, 11.9,1,1, 1.448, 10544.314, 240.949, 52661.193 21/03/30,02:53:25,11,08,1, 11.9,1,1, 1.448, 10544.287, 240.932, 52661.205 21/03/30,02:53:25,12,08,1, 11.9,1,1, 1.448, 10544.316, 240.948, 52661.082 21/03/30,02:53:25,13,08,1, 11.9,1,1, 1.448, 10544.264, 240.900, 52661.216 21/03/30,02:53:25,14,08,1, 11.9,1,1, 1.448, 10544.311, 240.922, 52661.273 21/03/30,02:53:25,15,08,1, 11.9,1,1, 1.448, 10544.283, 240.919, 52661.202 21/03/30,02:53:25,16,08,1, 11.9,1,1, 1.448, 10544.272, 240.964, 52661.229 21/03/30,02:53:25,17,08,1, 11.9,1,1, 1.448, 10544.281, 240.918, 52661.188 21/03/30,02:53:25,18,08,1, 11.9,1,1, 1.448, 10544.287, 240.961, 52661.203 21/03/30,02:53:25,19,08,1, 11.9,1,1, 1.448, 10544.281, 240.923, 52661.210 21/03/30,02:53:26,00,08,1, 11.9,1,1, 1.445, 10544.275, 240.923, 52661.210 21/03/30,02:53:26,01,08,1, 11.9,1,1, 1.445, 10544.272, 240.916, 52661.186 21/03/30,02:53:26,02,08,1, 11.9,1,1, 1.445, 10544.276, 240.933, 52661.223 21/03/30,02:53:26,03,08,1, 11.9,1,1, 1.445, 10544.299, 240.942, 52661.216 21/03/30,02:53:26,04,08,1, 11.9,1,1, 1.445, 10544.272, 240.951, 52661.226 21/03/30,02:53:26,05,08,1, 11.9,1,1, 1.445, 10544.276, 240.927, 52661.221 21/03/30,02:53:26,06,08,1, 11.9,1,1, 1.445, 10544.276, 240.910, 52661.199 21/03/30,02:53:26,07,08,1, 11.9,1,1, 1.445, 10544.296, 240.942, 52661.202 21/03/30,02:53:26,08,08,1, 11.9,1,1, 1.445, 10544.276, 240.933, 52661.199 21/03/30,02:53:26,09,08,1, 11.9,1,1, 1.445, 10544.276, 240.927, 52661.212 21/03/30,02:53:26,10,08,1, 11.9,1,1, 1.445, 10544.295, 240.922, 52661.189 21/03/30,02:53:26,11,08,1, 11.9,1,1, 1.445, 10544.282, 240.966, 52661.217 21/03/30,02:53:26,12,08,1, 11.9,1,1, 1.445, 10544.283, 240.937, 52661.208 21/03/30,02:53:26,13,08,1, 11.9,1,1, 1.445, 10544.282, 240.969, 52661.181 21/03/30,02:53:26,14,08,1, 11.9,1,1, 1.445, 10544.254, 240.920, 52661.143 21/03/30,02:53:26,15,08,1, 11.9,1,1, 1.445, 10544.278, 240.948, 52661.203 21/03/30,02:53:26,16,08,1, 11.9,1,1, 1.445, 10544.271, 240.907, 52661.168 21/03/30,02:53:26,17,08,1, 11.9,1,1, 1.445, 10544.275, 240.923, 52661.207 21/03/30,02:53:26,18,08,1, 11.9,1,1, 1.445, 10544.277, 240.910, 52661.176 21/03/30,02:53:26,19,08,1, 11.9,1,1, 1.445, 10544.285, 240.983, 52661.221 21/03/30,02:53:27,00,08,1, 11.8,1,1, 1.446, 10544.283, 240.983, 52661.221 21/03/30,02:53:27,01,08,1, 11.8,1,1, 1.446, 10544.260, 240.944, 52661.189 21/03/30,02:53:27,02,08,1, 11.8,1,1, 1.446, 10544.249, 240.920, 52661.171 21/03/30,02:53:27,03,08,1, 11.8,1,1, 1.446, 10544.257, 240.917, 52661.197 21/03/30,02:53:27,04,08,1, 11.8,1,1, 1.446, 10544.243, 240.890, 52661.155 21/03/30,02:53:27,05,08,1, 11.8,1,1, 1.446, 10544.268, 240.911, 52661.164 21/03/30,02:53:27,06,08,1, 11.8,1,1, 1.446, 10544.267, 240.930, 52661.174 21/03/30,02:53:27,07,08,1, 11.8,1,1, 1.446, 10544.254, 240.919, 52661.148 21/03/30,02:53:27,08,08,1, 11.8,1,1, 1.446, 10544.271, 240.931, 52661.186 21/03/30,02:53:27,09,08,1, 11.8,1,1, 1.446, 10544.247, 240.917, 52661.163 21/03/30,02:53:27,10,08,1, 11.8,1,1, 1.446, 10544.284, 240.901, 52661.122 21/03/30,02:53:27,11,08,1, 11.8,1,1, 1.446, 10544.237, 240.889, 52661.227 21/03/30,02:53:27,12,08,1, 11.8,1,1, 1.446, 10544.271, 240.928, 52661.285 21/03/30,02:53:27,13,08,1, 11.8,1,1, 1.446, 10544.245, 240.888, 52661.213 21/03/30,02:53:27,14,08,1, 11.8,1,1, 1.446, 10544.267, 240.924, 52661.240 21/03/30,02:53:27,15,08,1, 11.8,1,1, 1.446, 10544.231, 240.910, 52661.172 21/03/30,02:53:27,16,08,1, 11.8,1,1, 1.446, 10544.273, 240.944, 52661.208 21/03/30,02:53:27,17,08,1, 11.8,1,1, 1.446, 10544.263, 240.879, 52661.137 21/03/30,02:53:27,18,08,1, 11.8,1,1, 1.446, 10544.260, 240.913, 52661.193 21/03/30,02:53:27,19,08,1, 11.8,1,1, 1.446, 10544.233, 240.890, 52661.188 21/03/30,02:53:28,00,08,1, 11.9,1,1, 1.445, 10544.225, 240.890, 52661.188 21/03/30,02:53:28,01,08,1, 11.9,1,1, 1.445, 10544.262, 240.898, 52661.182 21/03/30,02:53:28,02,08,1, 11.9,1,1, 1.445, 10544.260, 240.933, 52661.210 21/03/30,02:53:28,03,08,1, 11.9,1,1, 1.445, 10544.273, 240.913, 52661.158 21/03/30,02:53:28,04,08,1, 11.9,1,1, 1.445, 10544.249, 240.911, 52661.206 21/03/30,02:53:28,05,08,1, 11.9,1,1, 1.445, 10544.253, 240.903, 52661.182 21/03/30,02:53:28,06,08,1, 11.9,1,1, 1.445, 10544.243, 240.884, 52661.146 21/03/30,02:53:28,07,08,1, 11.9,1,1, 1.445, 10544.243, 240.881, 52661.206 21/03/30,02:53:28,08,08,1, 11.9,1,1, 1.445, 10544.225, 240.915, 52661.167 21/03/30,02:53:28,09,08,1, 11.9,1,1, 1.445, 10544.255, 240.914, 52661.178 21/03/30,02:53:28,10,08,1, 11.9,1,1, 1.445, 10544.224, 240.886, 52661.167 21/03/30,02:53:28,11,08,1, 11.9,1,1, 1.445, 10544.218, 240.934, 52661.160 21/03/30,02:53:28,12,08,1, 11.9,1,1, 1.445, 10544.197, 240.878, 52661.168 21/03/30,02:53:28,13,08,1, 11.9,1,1, 1.445, 10544.243, 240.925, 52661.193 21/03/30,02:53:28,14,08,1, 11.9,1,1, 1.445, 10544.219, 240.886, 52661.149 21/03/30,02:53:28,15,08,1, 11.9,1,1, 1.445, 10544.244, 240.921, 52661.178 21/03/30,02:53:28,16,08,1, 11.9,1,1, 1.445, 10544.226, 240.882, 52661.174 21/03/30,02:53:28,17,08,1, 11.9,1,1, 1.445, 10544.240, 240.929, 52661.180 21/03/30,02:53:28,18,08,1, 11.9,1,1, 1.445, 10544.239, 240.899, 52661.176 21/03/30,02:53:28,19,08,1, 11.9,1,1, 1.445, 10544.238, 240.922, 52661.134 21/03/30,02:53:29,00,08,1, 11.9,1,1, 1.447, 10544.233, 240.922, 52661.134 21/03/30,02:53:29,01,08,1, 11.9,1,1, 1.447, 10544.217, 240.909, 52661.195 21/03/30,02:53:29,02,08,1, 11.9,1,1, 1.447, 10544.216, 240.893, 52661.170 21/03/30,02:53:29,03,08,1, 11.9,1,1, 1.447, 10544.208, 240.932, 52661.156 21/03/30,02:53:29,04,08,1, 11.9,1,1, 1.447, 10544.214, 240.914, 52661.180 21/03/30,02:53:29,05,08,1, 11.9,1,1, 1.447, 10544.221, 240.904, 52661.150 21/03/30,02:53:29,06,08,1, 11.9,1,1, 1.447, 10544.237, 240.895, 52661.151 21/03/30,02:53:29,07,08,1, 11.9,1,1, 1.447, 10544.229, 240.900, 52661.171 21/03/30,02:53:29,08,08,1, 11.9,1,1, 1.447, 10544.207, 240.904, 52661.149 21/03/30,02:53:29,09,08,1, 11.9,1,1, 1.447, 10544.213, 240.882, 52661.165 21/03/30,02:53:29,10,08,1, 11.9,1,1, 1.447, 10544.230, 240.920, 52661.162 21/03/30,02:53:29,11,08,1, 11.9,1,1, 1.447, 10544.216, 240.882, 52661.152 21/03/30,02:53:29,12,08,1, 11.9,1,1, 1.447, 10544.216, 240.921, 52661.167 21/03/30,02:53:29,13,08,1, 11.9,1,1, 1.447, 10544.191, 240.901, 52661.173 21/03/30,02:53:29,14,08,1, 11.9,1,1, 1.447, 10544.228, 240.911, 52661.184 21/03/30,02:53:29,15,08,1, 11.9,1,1, 1.447, 10544.205, 240.895, 52661.196 21/03/30,02:53:29,16,08,1, 11.9,1,1, 1.447, 10544.206, 240.906, 52661.216 21/03/30,02:53:29,17,08,1, 11.9,1,1, 1.447, 10544.227, 240.917, 52661.160 21/03/30,02:53:29,18,08,1, 11.9,1,1, 1.447, 10544.195, 240.912, 52661.205 21/03/30,02:53:29,19,08,1, 11.9,1,1, 1.447, 10544.214, 240.901, 52661.191 21/03/30,02:53:30,00,08,1, 11.9,1,1, 1.446, 10544.208, 240.901, 52661.191 21/03/30,02:53:30,01,08,1, 11.9,1,1, 1.446, 10544.195, 240.915, 52661.178 21/03/30,02:53:30,02,08,1, 11.9,1,1, 1.446, 10544.220, 240.913, 52661.185 21/03/30,02:53:30,03,08,1, 11.9,1,1, 1.446, 10544.215, 240.913, 52661.200 21/03/30,02:53:30,04,08,1, 11.9,1,1, 1.446, 10544.183, 240.907, 52661.189 21/03/30,02:53:30,05,08,1, 11.9,1,1, 1.446, 10544.210, 240.936, 52661.200 21/03/30,02:53:30,06,08,1, 11.9,1,1, 1.446, 10544.199, 240.924, 52661.192 21/03/30,02:53:30,07,08,1, 11.9,1,1, 1.446, 10544.241, 240.940, 52661.198 21/03/30,02:53:30,08,08,1, 11.9,1,1, 1.446, 10544.195, 240.883, 52661.192 21/03/30,02:53:30,09,08,1, 11.9,1,1, 1.446, 10544.213, 240.907, 52661.149 21/03/30,02:53:30,10,08,1, 11.9,1,1, 1.446, 10544.204, 240.881, 52661.172 21/03/30,02:53:30,11,08,1, 11.9,1,1, 1.446, 10544.185, 240.903, 52661.162 21/03/30,02:53:30,12,08,1, 11.9,1,1, 1.446, 10544.210, 240.892, 52661.151 21/03/30,02:53:30,13,08,1, 11.9,1,1, 1.446, 10544.214, 240.911, 52661.178 21/03/30,02:53:30,14,08,1, 11.9,1,1, 1.446, 10544.175, 240.875, 52661.186 21/03/30,02:53:30,15,08,1, 11.9,1,1, 1.446, 10544.196, 240.924, 52661.194 21/03/30,02:53:30,16,08,1, 11.9,1,1, 1.446, 10544.189, 240.905, 52661.150 21/03/30,02:53:30,17,08,1, 11.9,1,1, 1.446, 10544.193, 240.912, 52661.191 21/03/30,02:53:30,18,08,1, 11.9,1,1, 1.446, 10544.198, 240.892, 52661.155 21/03/30,02:53:30,19,08,1, 11.9,1,1, 1.446, 10544.214, 240.912, 52661.190 21/03/30,02:53:31,00,08,1, 11.9,1,1, 1.445, 10544.208, 240.912, 52661.190 21/03/30,02:53:31,01,08,1, 11.9,1,1, 1.445, 10544.184, 240.906, 52661.163 21/03/30,02:53:31,02,08,1, 11.9,1,1, 1.445, 10544.204, 240.895, 52661.165 21/03/30,02:53:31,03,08,1, 11.9,1,1, 1.445, 10544.187, 240.898, 52661.165 21/03/30,02:53:31,04,08,1, 11.9,1,1, 1.445, 10544.184, 240.888, 52661.210 21/03/30,02:53:31,05,08,1, 11.9,1,1, 1.445, 10544.195, 240.879, 52661.144 21/03/30,02:53:31,06,08,1, 11.9,1,1, 1.445, 10544.192, 240.894, 52661.207 21/03/30,02:53:31,07,08,1, 11.9,1,1, 1.445, 10544.179, 240.911, 52661.149 21/03/30,02:53:31,08,08,1, 11.9,1,1, 1.445, 10544.176, 240.914, 52661.186 21/03/30,02:53:31,09,08,1, 11.9,1,1, 1.445, 10544.172, 240.893, 52661.161 21/03/30,02:53:31,10,08,1, 11.9,1,1, 1.445, 10544.175, 240.911, 52661.148 21/03/30,02:53:31,11,08,1, 11.9,1,1, 1.445, 10544.183, 240.880, 52661.127 21/03/30,02:53:31,12,08,1, 11.9,1,1, 1.445, 10544.167, 240.904, 52661.175 21/03/30,02:53:31,13,08,1, 11.9,1,1, 1.445, 10544.159, 240.868, 52661.169 21/03/30,02:53:31,14,08,1, 11.9,1,1, 1.445, 10544.166, 240.915, 52661.180 21/03/30,02:53:31,15,08,1, 11.9,1,1, 1.445, 10544.151, 240.902, 52661.152 21/03/30,02:53:31,16,08,1, 11.9,1,1, 1.445, 10544.165, 240.933, 52661.203 21/03/30,02:53:31,17,08,1, 11.9,1,1, 1.445, 10544.157, 240.904, 52661.135 21/03/30,02:53:31,18,08,1, 11.9,1,1, 1.445, 10544.168, 240.926, 52661.197 21/03/30,02:53:31,19,08,1, 11.9,1,1, 1.445, 10544.161, 240.893, 52661.173 21/03/30,02:53:32,00,08,1, 11.9,1,1, 1.449, 10544.158, 240.893, 52661.173 21/03/30,02:53:32,01,08,1, 11.9,1,1, 1.449, 10544.174, 240.911, 52661.162 21/03/30,02:53:32,02,08,1, 11.9,1,1, 1.449, 10544.150, 240.891, 52661.168 21/03/30,02:53:32,03,08,1, 11.9,1,1, 1.449, 10544.155, 240.923, 52661.188 21/03/30,02:53:32,04,08,1, 11.9,1,1, 1.449, 10544.165, 240.905, 52661.135 21/03/30,02:53:32,05,08,1, 11.9,1,1, 1.449, 10544.157, 240.923, 52661.197 21/03/30,02:53:32,06,08,1, 11.9,1,1, 1.449, 10544.141, 240.903, 52661.144 21/03/30,02:53:32,07,08,1, 11.9,1,1, 1.449, 10544.148, 240.932, 52661.137 21/03/30,02:53:32,08,08,1, 11.9,1,1, 1.449, 10544.151, 240.883, 52661.143 21/03/30,02:53:32,09,08,1, 11.9,1,1, 1.449, 10544.160, 240.924, 52661.193 21/03/30,02:53:32,10,08,1, 11.9,1,1, 1.449, 10544.157, 240.894, 52661.177 21/03/30,02:53:32,11,08,1, 11.9,1,1, 1.449, 10544.168, 240.939, 52661.207 21/03/30,02:53:32,12,08,1, 11.9,1,1, 1.449, 10544.169, 240.919, 52661.181 21/03/30,02:53:32,13,08,1, 11.9,1,1, 1.449, 10544.166, 240.939, 52661.185 21/03/30,02:53:32,14,08,1, 11.9,1,1, 1.449, 10544.177, 240.913, 52661.147 21/03/30,02:53:32,15,08,1, 11.9,1,1, 1.449, 10544.159, 240.941, 52661.155 21/03/30,02:53:32,16,08,1, 11.9,1,1, 1.449, 10544.171, 240.905, 52661.153 21/03/30,02:53:32,17,08,1, 11.9,1,1, 1.449, 10544.162, 240.931, 52661.198 21/03/30,02:53:32,18,08,1, 11.9,1,1, 1.449, 10544.180, 240.921, 52661.243 21/03/30,02:53:32,19,08,1, 11.9,1,1, 1.449, 10544.142, 240.931, 52661.186 21/03/30,02:53:33,00,08,1, 11.9,1,1, 1.447, 10544.142, 240.931, 52661.186 21/03/30,02:53:33,01,08,1, 11.9,1,1, 1.447, 10544.148, 240.937, 52661.139 21/03/30,02:53:33,02,08,1, 11.9,1,1, 1.447, 10544.150, 240.916, 52661.159 21/03/30,02:53:33,03,08,1, 11.9,1,1, 1.447, 10544.132, 240.938, 52661.150 21/03/30,02:53:33,04,08,1, 11.9,1,1, 1.447, 10544.141, 240.936, 52661.198 21/03/30,02:53:33,05,08,1, 11.9,1,1, 1.447, 10544.143, 240.927, 52661.166 21/03/30,02:53:33,06,08,1, 11.9,1,1, 1.447, 10544.153, 240.933, 52661.161 21/03/30,02:53:33,07,08,1, 11.9,1,1, 1.447, 10544.117, 240.929, 52661.170 21/03/30,02:53:33,08,08,1, 11.9,1,1, 1.447, 10544.157, 240.944, 52661.178 21/03/30,02:53:33,09,08,1, 11.9,1,1, 1.447, 10544.108, 240.887, 52661.160 21/03/30,02:53:33,10,08,1, 11.9,1,1, 1.447, 10544.118, 240.928, 52661.169 21/03/30,02:53:33,11,08,1, 11.9,1,1, 1.447, 10544.119, 240.928, 52661.159 21/03/30,02:53:33,12,08,1, 11.9,1,1, 1.447, 10544.141, 240.936, 52661.178 21/03/30,02:53:33,13,08,1, 11.9,1,1, 1.447, 10544.127, 240.893, 52661.152 21/03/30,02:53:33,14,08,1, 11.9,1,1, 1.447, 10544.151, 240.942, 52661.182 21/03/30,02:53:33,15,08,1, 11.9,1,1, 1.447, 10544.135, 240.917, 52661.213 21/03/30,02:53:33,16,08,1, 11.9,1,1, 1.447, 10544.145, 240.930, 52661.214 21/03/30,02:53:33,17,08,1, 11.9,1,1, 1.447, 10544.128, 240.903, 52661.144 21/03/30,02:53:33,18,08,1, 11.9,1,1, 1.447, 10544.148, 240.926, 52661.128 21/03/30,02:53:33,19,08,1, 11.9,1,1, 1.447, 10544.130, 240.915, 52661.114 21/03/30,02:53:34,00,08,1, 11.8,1,1, 1.446, 10544.125, 240.915, 52661.114 21/03/30,02:53:34,01,08,1, 11.8,1,1, 1.446, 10544.133, 240.941, 52661.193 21/03/30,02:53:34,02,08,1, 11.8,1,1, 1.446, 10544.109, 240.926, 52661.164 21/03/30,02:53:34,03,08,1, 11.8,1,1, 1.446, 10544.099, 240.923, 52661.174 21/03/30,02:53:34,04,08,1, 11.8,1,1, 1.446, 10544.107, 240.919, 52661.187 21/03/30,02:53:34,05,08,1, 11.8,1,1, 1.446, 10544.112, 240.899, 52661.141 21/03/30,02:53:34,06,08,1, 11.8,1,1, 1.446, 10544.130, 240.933, 52661.180 21/03/30,02:53:34,07,08,1, 11.8,1,1, 1.446, 10544.122, 240.936, 52661.180 21/03/30,02:53:34,08,08,1, 11.8,1,1, 1.446, 10544.125, 240.940, 52661.164 21/03/30,02:53:34,09,08,1, 11.8,1,1, 1.446, 10544.124, 240.949, 52661.193 21/03/30,02:53:34,10,08,1, 11.8,1,1, 1.446, 10544.110, 240.912, 52661.165 21/03/30,02:53:34,11,08,1, 11.8,1,1, 1.446, 10544.097, 240.906, 52661.159 21/03/30,02:53:34,12,08,1, 11.8,1,1, 1.446, 10544.088, 240.929, 52661.142 21/03/30,02:53:34,13,08,1, 11.8,1,1, 1.446, 10544.122, 240.910, 52661.196 21/03/30,02:53:34,14,08,1, 11.8,1,1, 1.446, 10544.103, 240.895, 52661.131 21/03/30,02:53:34,15,08,1, 11.8,1,1, 1.446, 10544.101, 240.925, 52661.178 21/03/30,02:53:34,16,08,1, 11.8,1,1, 1.446, 10544.094, 240.943, 52661.142 21/03/30,02:53:34,17,08,1, 11.8,1,1, 1.446, 10544.113, 240.948, 52661.185 21/03/30,02:53:34,18,08,1, 11.8,1,1, 1.446, 10544.094, 240.915, 52661.119 21/03/30,02:53:34,19,08,1, 11.8,1,1, 1.446, 10544.093, 240.958, 52661.161 21/03/30,02:53:35,00,08,1, 11.8,1,1, 1.445, 10544.091, 240.958, 52661.161 21/03/30,02:53:35,01,08,1, 11.8,1,1, 1.445, 10544.088, 240.945, 52661.163 21/03/30,02:53:35,02,08,1, 11.8,1,1, 1.445, 10544.079, 240.929, 52661.110 21/03/30,02:53:35,03,08,1, 11.8,1,1, 1.445, 10544.097, 240.968, 52661.160 21/03/30,02:53:35,04,08,1, 11.8,1,1, 1.445, 10544.098, 240.934, 52661.142 21/03/30,02:53:35,05,08,1, 11.8,1,1, 1.445, 10544.107, 240.928, 52661.151 21/03/30,02:53:35,06,08,1, 11.8,1,1, 1.445, 10544.093, 240.920, 52661.133 21/03/30,02:53:35,07,08,1, 11.8,1,1, 1.445, 10544.079, 240.907, 52661.113 21/03/30,02:53:35,08,08,1, 11.8,1,1, 1.445, 10544.097, 240.923, 52661.155 21/03/30,02:53:35,09,08,1, 11.8,1,1, 1.445, 10544.080, 240.931, 52661.125 21/03/30,02:53:35,10,08,1, 11.8,1,1, 1.445, 10544.083, 240.941, 52661.119 21/03/30,02:53:35,11,08,1, 11.8,1,1, 1.445, 10544.067, 240.936, 52661.117 21/03/30,02:53:35,12,08,1, 11.8,1,1, 1.445, 10544.084, 240.969, 52661.126 21/03/30,02:53:35,13,08,1, 11.8,1,1, 1.445, 10544.070, 240.924, 52661.135 21/03/30,02:53:35,14,08,1, 11.8,1,1, 1.445, 10544.117, 240.939, 52661.147 21/03/30,02:53:35,15,08,1, 11.8,1,1, 1.445, 10544.086, 240.933, 52661.146 21/03/30,02:53:35,16,08,1, 11.8,1,1, 1.445, 10544.085, 240.950, 52661.185 21/03/30,02:53:35,17,08,1, 11.8,1,1, 1.445, 10544.082, 240.913, 52661.109 21/03/30,02:53:35,18,08,1, 11.8,1,1, 1.445, 10544.072, 240.961, 52661.139 21/03/30,02:53:35,19,08,1, 11.8,1,1, 1.445, 10544.081, 240.921, 52660.905 21/03/30,02:53:36,00,08,1, 11.9,1,1, 1.445, 10544.075, 240.921, 52660.905 21/03/30,02:53:36,01,08,1, 11.9,1,1, 1.445, 10544.061, 240.956, 52661.165 21/03/30,02:53:36,02,08,1, 11.9,1,1, 1.445, 10544.050, 240.946, 52661.166 21/03/30,02:53:36,03,08,1, 11.9,1,1, 1.445, 10544.064, 240.944, 52661.135 21/03/30,02:53:36,04,08,1, 11.9,1,1, 1.445, 10544.071, 240.958, 52661.180 21/03/30,02:53:36,05,08,1, 11.9,1,1, 1.445, 10544.059, 240.927, 52661.140 21/03/30,02:53:36,06,08,1, 11.9,1,1, 1.445, 10544.061, 240.940, 52661.148 21/03/30,02:53:36,07,08,1, 11.9,1,1, 1.445, 10544.073, 240.941, 52661.149 21/03/30,02:53:36,08,08,1, 11.9,1,1, 1.445, 10544.067, 240.950, 52661.101 21/03/30,02:53:36,09,08,1, 11.9,1,1, 1.445, 10544.091, 240.935, 52661.176 21/03/30,02:53:36,10,08,1, 11.9,1,1, 1.445, 10544.078, 240.931, 52661.098 21/03/30,02:53:36,11,08,1, 11.9,1,1, 1.445, 10544.076, 240.975, 52661.161 21/03/30,02:53:36,12,08,1, 11.9,1,1, 1.445, 10544.071, 240.956, 52661.118 21/03/30,02:53:36,13,08,1, 11.9,1,1, 1.445, 10544.068, 240.977, 52661.147 21/03/30,02:53:36,14,08,1, 11.9,1,1, 1.445, 10544.048, 240.970, 52661.214 21/03/30,02:53:36,15,08,1, 11.9,1,1, 1.445, 10544.075, 240.957, 52661.102 21/03/30,02:53:36,16,08,1, 11.9,1,1, 1.445, 10544.057, 240.934, 52661.116 21/03/30,02:53:36,17,08,1, 11.9,1,1, 1.445, 10544.075, 240.957, 52661.146 21/03/30,02:53:36,18,08,1, 11.9,1,1, 1.445, 10544.069, 240.912, 52661.128 21/03/30,02:53:36,19,08,1, 11.9,1,1, 1.445, 10544.063, 240.957, 52661.162 21/03/30,02:53:37,00,08,1, 11.8,1,1, 1.444, 10544.058, 240.957, 52661.162 21/03/30,02:53:37,01,08,1, 11.8,1,1, 1.444, 10544.066, 240.967, 52661.175 21/03/30,02:53:37,02,08,1, 11.8,1,1, 1.444, 10544.067, 240.948, 52661.148 21/03/30,02:53:37,03,08,1, 11.8,1,1, 1.444, 10544.061, 240.987, 52661.159 21/03/30,02:53:37,04,08,1, 11.8,1,1, 1.444, 10544.057, 240.943, 52661.137 21/03/30,02:53:37,05,08,1, 11.8,1,1, 1.444, 10544.058, 240.957, 52661.184 21/03/30,02:53:37,06,08,1, 11.8,1,1, 1.444, 10544.035, 240.927, 52661.124 21/03/30,02:53:37,07,08,1, 11.8,1,1, 1.444, 10544.045, 240.964, 52661.163 21/03/30,02:53:37,08,08,1, 11.8,1,1, 1.444, 10544.063, 240.938, 52661.181 21/03/30,02:53:37,09,08,1, 11.8,1,1, 1.444, 10544.033, 240.942, 52661.174 21/03/30,02:53:37,10,08,1, 11.8,1,1, 1.444, 10544.041, 240.960, 52661.179 21/03/30,02:53:37,11,08,1, 11.8,1,1, 1.444, 10544.049, 240.936, 52661.157 21/03/30,02:53:37,12,08,1, 11.8,1,1, 1.444, 10544.064, 240.957, 52661.178 21/03/30,02:53:37,13,08,1, 11.8,1,1, 1.444, 10544.040, 240.941, 52661.152 21/03/30,02:53:37,14,08,1, 11.8,1,1, 1.444, 10544.023, 240.987, 52661.152 21/03/30,02:53:37,15,08,1, 11.8,1,1, 1.444, 10544.043, 240.957, 52661.116 21/03/30,02:53:37,16,08,1, 11.8,1,1, 1.444, 10544.006, 240.980, 52661.150 21/03/30,02:53:37,17,08,1, 11.8,1,1, 1.444, 10543.998, 240.970, 52661.274 21/03/30,02:53:37,18,08,1, 11.8,1,1, 1.444, 10544.056, 240.963, 52661.164 21/03/30,02:53:37,19,08,1, 11.8,1,1, 1.444, 10544.007, 240.906, 52661.126 21/03/30,02:53:38,00,08,1, 11.8,1,1, 1.444, 10544.000, 240.906, 52661.126 21/03/30,02:53:38,01,08,1, 11.8,1,1, 1.444, 10544.020, 240.920, 52661.137 21/03/30,02:53:38,02,08,1, 11.8,1,1, 1.444, 10544.039, 240.956, 52661.154 21/03/30,02:53:38,03,08,1, 11.8,1,1, 1.444, 10544.015, 240.916, 52661.137 21/03/30,02:53:38,04,08,1, 11.8,1,1, 1.444, 10544.031, 240.970, 52661.175 21/03/30,02:53:38,05,08,1, 11.8,1,1, 1.444, 10544.036, 240.947, 52661.124 21/03/30,02:53:38,06,08,1, 11.8,1,1, 1.444, 10544.042, 240.972, 52661.162 21/03/30,02:53:38,07,08,1, 11.8,1,1, 1.444, 10543.999, 240.941, 52661.134 21/03/30,02:53:38,08,08,1, 11.8,1,1, 1.444, 10544.028, 240.954, 52661.152 21/03/30,02:53:38,09,08,1, 11.8,1,1, 1.444, 10544.001, 240.959, 52661.171 21/03/30,02:53:38,10,08,1, 11.8,1,1, 1.444, 10544.007, 240.960, 52661.145 21/03/30,02:53:38,11,08,1, 11.8,1,1, 1.444, 10544.033, 240.964, 52661.140 21/03/30,02:53:38,12,08,1, 11.8,1,1, 1.444, 10544.004, 240.980, 52661.159 21/03/30,02:53:38,13,08,1, 11.8,1,1, 1.444, 10544.026, 240.984, 52661.138 21/03/30,02:53:38,14,08,1, 11.8,1,1, 1.444, 10544.000, 240.950, 52661.159 21/03/30,02:53:38,15,08,1, 11.8,1,1, 1.444, 10544.021, 240.953, 52661.105 21/03/30,02:53:38,16,08,1, 11.8,1,1, 1.444, 10544.000, 240.938, 52661.093 21/03/30,02:53:38,17,08,1, 11.8,1,1, 1.444, 10544.005, 240.952, 52661.116 21/03/30,02:53:38,18,08,1, 11.8,1,1, 1.444, 10544.026, 240.961, 52661.133 21/03/30,02:53:38,19,08,1, 11.8,1,1, 1.444, 10544.012, 240.974, 52661.154 21/03/30,02:53:39,00,08,1, 11.9,1,1, 1.443, 10544.008, 240.974, 52661.154 21/03/30,02:53:39,01,08,1, 11.9,1,1, 1.443, 10544.038, 240.969, 52660.967 21/03/30,02:53:39,02,08,1, 11.9,1,1, 1.443, 10544.048, 240.931, 52661.092 21/03/30,02:53:39,03,08,1, 11.9,1,1, 1.443, 10544.017, 240.968, 52661.102 21/03/30,02:53:39,04,08,1, 11.9,1,1, 1.443, 10544.010, 240.957, 52661.104 21/03/30,02:53:39,05,08,1, 11.9,1,1, 1.443, 10544.031, 240.988, 52661.155 21/03/30,02:53:39,06,08,1, 11.9,1,1, 1.443, 10544.000, 240.948, 52661.132 21/03/30,02:53:39,07,08,1, 11.9,1,1, 1.443, 10544.012, 240.995, 52661.162 21/03/30,02:53:39,08,08,1, 11.9,1,1, 1.443, 10543.983, 240.947, 52661.105 21/03/30,02:53:39,09,08,1, 11.9,1,1, 1.443, 10544.028, 240.971, 52661.106 21/03/30,02:53:39,10,08,1, 11.9,1,1, 1.443, 10544.005, 240.952, 52661.119 21/03/30,02:53:39,11,08,1, 11.9,1,1, 1.443, 10544.007, 240.964, 52661.175 21/03/30,02:53:39,12,08,1, 11.9,1,1, 1.443, 10543.991, 240.955, 52661.120 21/03/30,02:53:39,13,08,1, 11.9,1,1, 1.443, 10544.005, 240.975, 52661.100 21/03/30,02:53:39,14,08,1, 11.9,1,1, 1.443, 10543.990, 240.989, 52661.150 21/03/30,02:53:39,15,08,1, 11.9,1,1, 1.443, 10543.982, 240.987, 52661.139 21/03/30,02:53:39,16,08,1, 11.9,1,1, 1.443, 10543.972, 240.967, 52660.946 21/03/30,02:53:39,17,08,1, 11.9,1,1, 1.443, 10543.975, 240.966, 52661.203 21/03/30,02:53:39,18,08,1, 11.9,1,1, 1.443, 10543.995, 240.995, 52661.181 21/03/30,02:53:39,19,08,1, 11.9,1,1, 1.443, 10543.980, 240.971, 52661.151 21/03/30,02:53:40,00,08,1, 11.9,1,1, 1.446, 10543.975, 240.971, 52661.151 21/03/30,02:53:40,01,08,1, 11.9,1,1, 1.446, 10543.990, 240.968, 52661.170 21/03/30,02:53:40,02,08,1, 11.9,1,1, 1.446, 10543.993, 240.972, 52661.181 21/03/30,02:53:40,03,08,1, 11.9,1,1, 1.446, 10543.995, 240.971, 52661.141 21/03/30,02:53:40,04,08,1, 11.9,1,1, 1.446, 10544.001, 241.003, 52661.138 21/03/30,02:53:40,05,08,1, 11.9,1,1, 1.446, 10543.972, 240.967, 52661.136 21/03/30,02:53:40,06,08,1, 11.9,1,1, 1.446, 10543.994, 240.974, 52661.155 21/03/30,02:53:40,07,08,1, 11.9,1,1, 1.446, 10543.957, 240.966, 52661.126 21/03/30,02:53:40,08,08,1, 11.9,1,1, 1.446, 10543.968, 240.992, 52661.151 21/03/30,02:53:40,09,08,1, 11.9,1,1, 1.446, 10543.948, 240.956, 52661.141 21/03/30,02:53:40,10,08,1, 11.9,1,1, 1.446, 10543.989, 240.992, 52661.130 21/03/30,02:53:40,11,08,1, 11.9,1,1, 1.446, 10543.976, 240.982, 52661.132 21/03/30,02:53:40,12,08,1, 11.9,1,1, 1.446, 10543.971, 241.039, 52661.291 21/03/30,02:53:40,13,08,1, 11.9,1,1, 1.446, 10543.961, 240.966, 52661.130 21/03/30,02:53:40,14,08,1, 11.9,1,1, 1.446, 10543.966, 241.005, 52661.147 21/03/30,02:53:40,15,08,1, 11.9,1,1, 1.446, 10543.965, 240.982, 52661.113 21/03/30,02:53:40,16,08,1, 11.9,1,1, 1.446, 10544.000, 241.004, 52661.135 21/03/30,02:53:40,17,08,1, 11.9,1,1, 1.446, 10543.969, 240.943, 52661.124 21/03/30,02:53:40,18,08,1, 11.9,1,1, 1.446, 10543.992, 241.021, 52661.172 21/03/30,02:53:40,19,08,1, 11.9,1,1, 1.446, 10543.971, 240.977, 52661.115 21/03/30,02:53:41,00,08,1, 11.9,1,1, 1.445, 10543.966, 240.977, 52661.115 21/03/30,02:53:41,01,08,1, 11.9,1,1, 1.445, 10543.958, 240.955, 52661.124 21/03/30,02:53:41,02,08,1, 11.9,1,1, 1.445, 10543.973, 240.998, 52661.163 21/03/30,02:53:41,03,08,1, 11.9,1,1, 1.445, 10543.968, 240.970, 52661.135 21/03/30,02:53:41,04,08,1, 11.9,1,1, 1.445, 10543.989, 241.002, 52661.154 21/03/30,02:53:41,05,08,1, 11.9,1,1, 1.445, 10543.964, 240.992, 52661.130 21/03/30,02:53:41,06,08,1, 11.9,1,1, 1.445, 10543.950, 241.020, 52661.167 21/03/30,02:53:41,07,08,1, 11.9,1,1, 1.445, 10543.982, 241.007, 52661.066 21/03/30,02:53:41,08,08,1, 11.9,1,1, 1.445, 10543.973, 240.994, 52661.101 21/03/30,02:53:41,09,08,1, 11.9,1,1, 1.445, 10543.976, 240.986, 52661.118 21/03/30,02:53:41,10,08,1, 11.9,1,1, 1.445, 10543.954, 240.996, 52661.101 21/03/30,02:53:41,11,08,1, 11.9,1,1, 1.445, 10543.967, 241.002, 52661.148 21/03/30,02:53:41,12,08,1, 11.9,1,1, 1.445, 10543.936, 240.982, 52661.129 21/03/30,02:53:41,13,08,1, 11.9,1,1, 1.445, 10543.958, 241.013, 52661.158 21/03/30,02:53:41,14,08,1, 11.9,1,1, 1.445, 10543.958, 240.977, 52661.122 21/03/30,02:53:41,15,08,1, 11.9,1,1, 1.445, 10543.983, 241.019, 52661.159 21/03/30,02:53:41,16,08,1, 11.9,1,1, 1.445, 10543.978, 240.990, 52661.154 21/03/30,02:53:41,17,08,1, 11.9,1,1, 1.445, 10543.983, 241.013, 52661.157 21/03/30,02:53:41,18,08,1, 11.9,1,1, 1.445, 10543.953, 240.979, 52661.171 21/03/30,02:53:41,19,08,1, 11.9,1,1, 1.445, 10543.964, 240.999, 52661.163 21/03/30,02:53:42,00,08,1, 11.9,1,1, 1.446, 10543.958, 240.999, 52661.163 21/03/30,02:53:42,01,08,1, 11.9,1,1, 1.446, 10543.939, 241.001, 52661.180 21/03/30,02:53:42,02,08,1, 11.9,1,1, 1.446, 10543.954, 241.004, 52661.165 21/03/30,02:53:42,03,08,1, 11.9,1,1, 1.446, 10543.959, 241.036, 52661.186 21/03/30,02:53:42,04,08,1, 11.9,1,1, 1.446, 10543.943, 240.994, 52661.117 21/03/30,02:53:42,05,08,1, 11.9,1,1, 1.446, 10543.956, 241.016, 52661.181 21/03/30,02:53:42,06,08,1, 11.9,1,1, 1.446, 10543.955, 240.992, 52661.154 21/03/30,02:53:42,07,08,1, 11.9,1,1, 1.446, 10543.938, 240.996, 52661.157 21/03/30,02:53:42,08,08,1, 11.9,1,1, 1.446, 10543.936, 241.001, 52661.157 21/03/30,02:53:42,09,08,1, 11.9,1,1, 1.446, 10543.946, 241.009, 52661.181 21/03/30,02:53:42,10,08,1, 11.9,1,1, 1.446, 10543.954, 241.015, 52661.165 21/03/30,02:53:42,11,08,1, 11.9,1,1, 1.446, 10543.960, 241.011, 52661.141 21/03/30,02:53:42,12,08,1, 11.9,1,1, 1.446, 10543.925, 240.995, 52661.135 21/03/30,02:53:42,13,08,1, 11.9,1,1, 1.446, 10543.922, 241.008, 52661.132 21/03/30,02:53:42,14,08,1, 11.9,1,1, 1.446, 10543.940, 241.004, 52661.160 21/03/30,02:53:42,15,08,1, 11.9,1,1, 1.446, 10543.925, 240.998, 52661.125 21/03/30,02:53:42,16,08,1, 11.9,1,1, 1.446, 10543.936, 240.982, 52661.151 21/03/30,02:53:42,17,08,1, 11.9,1,1, 1.446, 10543.935, 241.016, 52661.138 21/03/30,02:53:42,18,08,1, 11.9,1,1, 1.446, 10543.965, 241.018, 52661.149 21/03/30,02:53:42,19,08,1, 11.9,1,1, 1.446, 10543.910, 240.984, 52661.110 21/03/30,02:53:43,00,08,1, 11.9,1,1, 1.447, 10543.908, 240.984, 52661.110 21/03/30,02:53:43,01,08,1, 11.9,1,1, 1.447, 10543.936, 240.984, 52661.121 21/03/30,02:53:43,02,08,1, 11.9,1,1, 1.447, 10543.939, 241.011, 52661.147 21/03/30,02:53:43,03,08,1, 11.9,1,1, 1.447, 10543.935, 240.993, 52661.159 21/03/30,02:53:43,04,08,1, 11.9,1,1, 1.447, 10543.936, 241.016, 52661.134 21/03/30,02:53:43,05,08,1, 11.9,1,1, 1.447, 10543.910, 240.991, 52661.134 21/03/30,02:53:43,06,08,1, 11.9,1,1, 1.447, 10543.924, 241.056, 52661.179 21/03/30,02:53:43,07,08,1, 11.9,1,1, 1.447, 10543.909, 241.013, 52661.132 21/03/30,02:53:43,08,08,1, 11.9,1,1, 1.447, 10543.929, 241.041, 52661.180 21/03/30,02:53:43,09,08,1, 11.9,1,1, 1.447, 10543.903, 240.998, 52661.153 21/03/30,02:53:43,10,08,1, 11.9,1,1, 1.447, 10543.914, 241.008, 52661.168 21/03/30,02:53:43,11,08,1, 11.9,1,1, 1.447, 10543.890, 240.979, 52661.125 21/03/30,02:53:43,12,08,1, 11.9,1,1, 1.447, 10543.920, 241.054, 52661.173 21/03/30,02:53:43,13,08,1, 11.9,1,1, 1.447, 10543.916, 241.009, 52661.123 21/03/30,02:53:43,14,08,1, 11.9,1,1, 1.447, 10543.932, 241.027, 52661.273 21/03/30,02:53:43,15,08,1, 11.9,1,1, 1.447, 10543.872, 240.993, 52661.112 21/03/30,02:53:43,16,08,1, 11.9,1,1, 1.447, 10543.886, 241.004, 52661.199 21/03/30,02:53:43,17,08,1, 11.9,1,1, 1.447, 10543.898, 240.983, 52661.144 21/03/30,02:53:43,18,08,1, 11.9,1,1, 1.447, 10543.901, 240.999, 52661.135 21/03/30,02:53:43,19,08,1, 11.9,1,1, 1.447, 10543.891, 241.033, 52661.136 21/03/30,02:53:44,00,08,1, 11.9,1,1, 1.442, 10543.891, 241.033, 52661.136 21/03/30,02:53:44,01,08,1, 11.9,1,1, 1.442, 10543.918, 241.038, 52661.147 21/03/30,02:53:44,02,08,1, 11.9,1,1, 1.442, 10543.909, 241.014, 52661.141 21/03/30,02:53:44,03,08,1, 11.9,1,1, 1.442, 10543.935, 241.001, 52661.115 21/03/30,02:53:44,04,08,1, 11.9,1,1, 1.442, 10543.922, 240.990, 52661.136 21/03/30,02:53:44,05,08,1, 11.9,1,1, 1.442, 10543.903, 241.004, 52661.139 21/03/30,02:53:44,06,08,1, 11.9,1,1, 1.442, 10543.908, 240.991, 52661.119 21/03/30,02:53:44,07,08,1, 11.9,1,1, 1.442, 10543.907, 241.026, 52661.174 21/03/30,02:53:44,08,08,1, 11.9,1,1, 1.442, 10543.892, 240.991, 52661.140 21/03/30,02:53:44,09,08,1, 11.9,1,1, 1.442, 10543.922, 241.021, 52661.148 21/03/30,02:53:44,10,08,1, 11.9,1,1, 1.442, 10543.891, 240.973, 52661.142 21/03/30,02:53:44,11,08,1, 11.9,1,1, 1.442, 10543.884, 241.016, 52661.158 21/03/30,02:53:44,12,08,1, 11.9,1,1, 1.442, 10543.885, 241.003, 52661.112 21/03/30,02:53:44,13,08,1, 11.9,1,1, 1.442, 10543.910, 241.006, 52661.120 21/03/30,02:53:44,14,08,1, 11.9,1,1, 1.442, 10543.851, 240.982, 52661.105 21/03/30,02:53:44,15,08,1, 11.9,1,1, 1.442, 10543.906, 241.013, 52661.129 21/03/30,02:53:44,16,08,1, 11.9,1,1, 1.442, 10543.866, 240.999, 52661.100 21/03/30,02:53:44,17,08,1, 11.9,1,1, 1.442, 10543.901, 240.996, 52661.125 21/03/30,02:53:44,18,08,1, 11.9,1,1, 1.442, 10543.888, 240.987, 52661.117 21/03/30,02:53:44,19,08,1, 11.9,1,1, 1.442, 10543.895, 241.012, 52661.132 21/03/30,02:53:45,00,08,1, 11.9,1,1, 1.449, 10543.891, 241.012, 52661.132 21/03/30,02:53:45,01,08,1, 11.9,1,1, 1.449, 10543.886, 240.993, 52661.115 21/03/30,02:53:45,02,08,1, 11.9,1,1, 1.449, 10543.880, 240.992, 52661.129 21/03/30,02:53:45,03,08,1, 11.9,1,1, 1.449, 10543.883, 241.016, 52661.164 21/03/30,02:53:45,04,08,1, 11.9,1,1, 1.449, 10543.884, 241.026, 52661.147 21/03/30,02:53:45,05,08,1, 11.9,1,1, 1.449, 10543.874, 241.008, 52661.108 21/03/30,02:53:45,06,08,1, 11.9,1,1, 1.449, 10543.875, 241.007, 52661.153 21/03/30,02:53:45,07,08,1, 11.9,1,1, 1.449, 10543.861, 241.012, 52661.120 21/03/30,02:53:45,08,08,1, 11.9,1,1, 1.449, 10543.871, 241.007, 52661.092 21/03/30,02:53:45,09,08,1, 11.9,1,1, 1.449, 10543.853, 240.995, 52661.105 21/03/30,02:53:45,10,08,1, 11.9,1,1, 1.449, 10543.871, 241.022, 52661.177 21/03/30,02:53:45,11,08,1, 11.9,1,1, 1.449, 10543.879, 241.005, 52661.132 21/03/30,02:53:45,12,08,1, 11.9,1,1, 1.449, 10543.887, 241.032, 52661.167 21/03/30,02:53:45,13,08,1, 11.9,1,1, 1.449, 10543.852, 241.000, 52661.132 21/03/30,02:53:45,14,08,1, 11.9,1,1, 1.449, 10543.864, 241.021, 52661.127 21/03/30,02:53:45,15,08,1, 11.9,1,1, 1.449, 10543.861, 241.002, 52661.134 21/03/30,02:53:45,16,08,1, 11.9,1,1, 1.449, 10543.864, 241.027, 52661.144 21/03/30,02:53:45,17,08,1, 11.9,1,1, 1.449, 10543.869, 240.999, 52661.111 21/03/30,02:53:45,18,08,1, 11.9,1,1, 1.449, 10543.858, 241.009, 52661.126 21/03/30,02:53:45,19,08,1, 11.9,1,1, 1.449, 10543.828, 240.992, 52661.148 21/03/30,02:53:46,00,08,1, 11.7,1,1, 1.445, 10543.824, 240.992, 52661.148 21/03/30,02:53:46,01,08,1, 11.7,1,1, 1.445, 10543.866, 240.997, 52661.080 21/03/30,02:53:46,02,08,1, 11.7,1,1, 1.445, 10543.852, 241.005, 52661.127 21/03/30,02:53:46,03,08,1, 11.7,1,1, 1.445, 10543.854, 240.986, 52661.134 21/03/30,02:53:46,04,08,1, 11.7,1,1, 1.445, 10543.840, 241.022, 52661.103 21/03/30,02:53:46,05,08,1, 11.7,1,1, 1.445, 10543.859, 241.028, 52661.156 21/03/30,02:53:46,06,08,1, 11.7,1,1, 1.445, 10543.840, 241.013, 52661.174 21/03/30,02:53:46,07,08,1, 11.7,1,1, 1.445, 10543.875, 241.043, 52661.190 21/03/30,02:53:46,08,08,1, 11.7,1,1, 1.445, 10543.868, 241.006, 52661.106 21/03/30,02:53:46,09,08,1, 11.7,1,1, 1.445, 10543.857, 241.017, 52661.150 21/03/30,02:53:46,10,08,1, 11.7,1,1, 1.445, 10543.850, 240.992, 52661.092 21/03/30,02:53:46,11,08,1, 11.7,1,1, 1.445, 10543.844, 241.009, 52661.128 21/03/30,02:53:46,12,08,1, 11.7,1,1, 1.445, 10543.842, 240.985, 52661.120 21/03/30,02:53:46,13,08,1, 11.7,1,1, 1.445, 10543.872, 241.026, 52661.113 21/03/30,02:53:46,14,08,1, 11.7,1,1, 1.445, 10543.847, 240.968, 52661.124 21/03/30,02:53:46,15,08,1, 11.7,1,1, 1.445, 10543.850, 241.020, 52661.129 21/03/30,02:53:46,16,08,1, 11.7,1,1, 1.445, 10543.813, 241.000, 52661.114 21/03/30,02:53:46,17,08,1, 11.7,1,1, 1.445, 10543.847, 241.019, 52661.107 21/03/30,02:53:46,18,08,1, 11.7,1,1, 1.445, 10543.871, 241.001, 52661.085 21/03/30,02:53:46,19,08,1, 11.7,1,1, 1.445, 10543.859, 241.013, 52661.129 21/03/30,02:53:47,00,09,1, 11.9,1,1, 1.448, 10543.858, 241.013, 52661.129 21/03/30,02:53:47,01,09,1, 11.9,1,1, 1.448, 10543.853, 241.000, 52661.145 21/03/30,02:53:47,02,09,1, 11.9,1,1, 1.448, 10543.848, 240.990, 52661.119 21/03/30,02:53:47,03,09,1, 11.9,1,1, 1.448, 10543.851, 240.991, 52661.128 21/03/30,02:53:47,04,09,1, 11.9,1,1, 1.448, 10543.871, 240.995, 52661.175 21/03/30,02:53:47,05,09,1, 11.9,1,1, 1.448, 10543.820, 240.985, 52661.116 21/03/30,02:53:47,06,09,1, 11.9,1,1, 1.448, 10543.839, 240.988, 52661.118 21/03/30,02:53:47,07,09,1, 11.9,1,1, 1.448, 10543.819, 240.989, 52661.118 21/03/30,02:53:47,08,09,1, 11.9,1,1, 1.448, 10543.847, 240.999, 52661.171 21/03/30,02:53:47,09,09,1, 11.9,1,1, 1.448, 10543.835, 240.994, 52661.130 21/03/30,02:53:47,10,09,1, 11.9,1,1, 1.448, 10543.861, 241.002, 52661.152 21/03/30,02:53:47,11,09,1, 11.9,1,1, 1.448, 10543.842, 240.972, 52661.139 21/03/30,02:53:47,12,09,1, 11.9,1,1, 1.448, 10543.846, 241.010, 52661.142 21/03/30,02:53:47,13,09,1, 11.9,1,1, 1.448, 10543.834, 240.976, 52661.093 21/03/30,02:53:47,14,09,1, 11.9,1,1, 1.448, 10543.850, 241.007, 52661.140 21/03/30,02:53:47,15,09,1, 11.9,1,1, 1.448, 10543.816, 240.982, 52661.109 21/03/30,02:53:47,16,09,1, 11.9,1,1, 1.448, 10543.844, 241.025, 52661.171 21/03/30,02:53:47,17,09,1, 11.9,1,1, 1.448, 10543.866, 240.984, 52661.099 21/03/30,02:53:47,18,09,1, 11.9,1,1, 1.448, 10543.867, 241.031, 52661.138 21/03/30,02:53:47,19,09,1, 11.9,1,1, 1.448, 10543.848, 240.990, 52661.091 21/03/30,02:53:48,00,09,1, 11.8,1,1, 1.445, 10543.841, 240.990, 52661.091 21/03/30,02:53:48,01,09,1, 11.8,1,1, 1.445, 10543.840, 240.971, 52661.100 21/03/30,02:53:48,02,09,1, 11.8,1,1, 1.445, 10543.850, 241.010, 52661.125 21/03/30,02:53:48,03,09,1, 11.8,1,1, 1.445, 10543.856, 241.013, 52661.149 21/03/30,02:53:48,04,09,1, 11.8,1,1, 1.445, 10543.842, 241.003, 52661.098 21/03/30,02:53:48,05,09,1, 11.8,1,1, 1.445, 10543.856, 241.008, 52661.119 21/03/30,02:53:48,06,09,1, 11.8,1,1, 1.445, 10543.842, 241.027, 52661.102 21/03/30,02:53:48,07,09,1, 11.8,1,1, 1.445, 10543.820, 241.000, 52661.152 21/03/30,02:53:48,08,09,1, 11.8,1,1, 1.445, 10543.810, 240.963, 52661.110 21/03/30,02:53:48,09,09,1, 11.8,1,1, 1.445, 10543.829, 240.993, 52661.132 21/03/30,02:53:48,10,09,1, 11.8,1,1, 1.445, 10543.840, 240.972, 52661.078 21/03/30,02:53:48,11,09,1, 11.8,1,1, 1.445, 10543.850, 241.014, 52661.136 21/03/30,02:53:48,12,09,1, 11.8,1,1, 1.445, 10543.824, 240.997, 52661.073 21/03/30,02:53:48,13,09,1, 11.8,1,1, 1.445, 10543.837, 241.010, 52661.113 21/03/30,02:53:48,14,09,1, 11.8,1,1, 1.445, 10543.809, 240.959, 52661.120 21/03/30,02:53:48,15,09,1, 11.8,1,1, 1.445, 10543.852, 241.005, 52661.115 21/03/30,02:53:48,16,09,1, 11.8,1,1, 1.445, 10543.822, 240.966, 52661.092 21/03/30,02:53:48,17,09,1, 11.8,1,1, 1.445, 10543.854, 241.009, 52661.132 21/03/30,02:53:48,18,09,1, 11.8,1,1, 1.445, 10543.833, 240.965, 52661.100 21/03/30,02:53:48,19,09,1, 11.8,1,1, 1.445, 10543.841, 241.021, 52661.169 21/03/30,02:53:49,00,09,1, 11.8,1,1, 1.447, 10543.841, 241.021, 52661.169 21/03/30,02:53:49,01,09,1, 11.8,1,1, 1.447, 10543.834, 241.001, 52661.156 21/03/30,02:53:49,02,09,1, 11.8,1,1, 1.447, 10543.870, 240.976, 52661.130 21/03/30,02:53:49,03,09,1, 11.8,1,1, 1.447, 10543.813, 240.998, 52661.327 21/03/30,02:53:49,04,09,1, 11.8,1,1, 1.447, 10543.859, 240.953, 52661.148 21/03/30,02:53:49,05,09,1, 11.8,1,1, 1.447, 10543.864, 241.005, 52661.150 21/03/30,02:53:49,06,09,1, 11.8,1,1, 1.447, 10543.821, 240.973, 52661.169 21/03/30,02:53:49,07,09,1, 11.8,1,1, 1.447, 10543.842, 240.987, 52661.151 21/03/30,02:53:49,08,09,1, 11.8,1,1, 1.447, 10543.837, 240.978, 52661.118 21/03/30,02:53:49,09,09,1, 11.8,1,1, 1.447, 10543.847, 240.984, 52661.123 21/03/30,02:53:49,10,09,1, 11.8,1,1, 1.447, 10543.839, 240.971, 52661.118 21/03/30,02:53:49,11,09,1, 11.8,1,1, 1.447, 10543.812, 240.960, 52661.125 21/03/30,02:53:49,12,09,1, 11.8,1,1, 1.447, 10543.823, 240.970, 52661.224 21/03/30,02:53:49,13,09,1, 11.8,1,1, 1.447, 10543.834, 240.948, 52661.166 21/03/30,02:53:49,14,09,1, 11.8,1,1, 1.447, 10543.858, 240.981, 52661.142 21/03/30,02:53:49,15,09,1, 11.8,1,1, 1.447, 10543.846, 240.983, 52661.123 21/03/30,02:53:49,16,09,1, 11.8,1,1, 1.447, 10543.829, 240.993, 52661.154 21/03/30,02:53:49,17,09,1, 11.8,1,1, 1.447, 10543.836, 240.952, 52661.099 21/03/30,02:53:49,18,09,1, 11.8,1,1, 1.447, 10543.852, 240.945, 52661.093 21/03/30,02:53:49,19,09,1, 11.8,1,1, 1.447, 10543.820, 240.954, 52661.100 21/03/30,02:53:50,00,09,1, 11.8,1,1, 1.444, 10543.816, 240.954, 52661.100 21/03/30,02:53:50,01,09,1, 11.8,1,1, 1.444, 10543.832, 240.954, 52661.095 21/03/30,02:53:50,02,09,1, 11.8,1,1, 1.444, 10543.828, 240.996, 52661.158 21/03/30,02:53:50,03,09,1, 11.8,1,1, 1.444, 10543.837, 240.955, 52661.127 21/03/30,02:53:50,04,09,1, 11.8,1,1, 1.444, 10543.815, 240.994, 52661.146 21/03/30,02:53:50,05,09,1, 11.8,1,1, 1.444, 10543.821, 240.931, 52661.127 21/03/30,02:53:50,06,09,1, 11.8,1,1, 1.444, 10543.833, 240.980, 52661.173 21/03/30,02:53:50,07,09,1, 11.8,1,1, 1.444, 10543.806, 240.946, 52661.356 21/03/30,02:53:50,08,09,1, 11.8,1,1, 1.444, 10543.834, 240.979, 52661.187 21/03/30,02:53:50,09,09,1, 11.8,1,1, 1.444, 10543.847, 240.973, 52661.144 21/03/30,02:53:50,10,09,1, 11.8,1,1, 1.444, 10543.857, 240.977, 52661.124 21/03/30,02:53:50,11,09,1, 11.8,1,1, 1.444, 10543.829, 240.971, 52661.152 21/03/30,02:53:50,12,09,1, 11.8,1,1, 1.444, 10543.829, 240.985, 52661.120 21/03/30,02:53:50,13,09,1, 11.8,1,1, 1.444, 10543.814, 240.960, 52661.100 21/03/30,02:53:50,14,09,1, 11.8,1,1, 1.444, 10543.820, 240.960, 52661.138 21/03/30,02:53:50,15,09,1, 11.8,1,1, 1.444, 10543.818, 240.946, 52661.123 21/03/30,02:53:50,16,09,1, 11.8,1,1, 1.444, 10543.813, 240.964, 52661.140 21/03/30,02:53:50,17,09,1, 11.8,1,1, 1.444, 10543.833, 240.977, 52661.159 21/03/30,02:53:50,18,09,1, 11.8,1,1, 1.444, 10543.833, 240.965, 52661.126 21/03/30,02:53:50,19,09,1, 11.8,1,1, 1.444, 10543.832, 240.983, 52661.149 21/03/30,02:53:51,00,09,1, 11.9,1,1, 1.442, 10543.824, 240.983, 52661.149 21/03/30,02:53:51,01,09,1, 11.9,1,1, 1.442, 10543.826, 240.947, 52661.127 21/03/30,02:53:51,02,09,1, 11.9,1,1, 1.442, 10543.831, 240.945, 52661.102 21/03/30,02:53:51,03,09,1, 11.9,1,1, 1.442, 10543.832, 240.950, 52661.158 21/03/30,02:53:51,04,09,1, 11.9,1,1, 1.442, 10543.823, 240.951, 52661.121 21/03/30,02:53:51,05,09,1, 11.9,1,1, 1.442, 10543.832, 240.982, 52661.135 21/03/30,02:53:51,06,09,1, 11.9,1,1, 1.442, 10543.830, 240.940, 52661.183 21/03/30,02:53:51,07,09,1, 11.9,1,1, 1.442, 10543.854, 240.974, 52661.182 21/03/30,02:53:51,08,09,1, 11.9,1,1, 1.442, 10543.826, 240.932, 52661.126 21/03/30,02:53:51,09,09,1, 11.9,1,1, 1.442, 10543.815, 240.981, 52661.147 21/03/30,02:53:51,10,09,1, 11.9,1,1, 1.442, 10543.815, 240.930, 52661.114 21/03/30,02:53:51,11,09,1, 11.9,1,1, 1.442, 10543.825, 240.964, 52661.141 21/03/30,02:53:51,12,09,1, 11.9,1,1, 1.442, 10543.803, 240.912, 52661.118 21/03/30,02:53:51,13,09,1, 11.9,1,1, 1.442, 10543.852, 240.965, 52661.154 21/03/30,02:53:51,14,09,1, 11.9,1,1, 1.442, 10543.866, 240.929, 52661.046 21/03/30,02:53:51,15,09,1, 11.9,1,1, 1.442, 10543.830, 240.965, 52661.044 21/03/30,02:53:51,16,09,1, 11.9,1,1, 1.442, 10543.817, 240.941, 52661.159 21/03/30,02:53:51,17,09,1, 11.9,1,1, 1.442, 10543.829, 240.954, 52661.170 21/03/30,02:53:51,18,09,1, 11.9,1,1, 1.442, 10543.822, 240.915, 52661.137 21/03/30,02:53:51,19,09,1, 11.9,1,1, 1.442, 10543.870, 240.918, 52661.099 21/03/30,02:53:52,00,09,1, 11.9,1,1, 1.444, 10543.866, 240.918, 52661.099 21/03/30,02:53:52,01,09,1, 11.9,1,1, 1.444, 10543.814, 240.959, 52661.162 21/03/30,02:53:52,02,09,1, 11.9,1,1, 1.444, 10543.826, 240.933, 52661.132 21/03/30,02:53:52,03,09,1, 11.9,1,1, 1.444, 10543.831, 240.934, 52661.159 21/03/30,02:53:52,04,09,1, 11.9,1,1, 1.444, 10543.844, 240.928, 52661.124 21/03/30,02:53:52,05,09,1, 11.9,1,1, 1.444, 10543.830, 240.914, 52661.145 21/03/30,02:53:52,06,09,1, 11.9,1,1, 1.444, 10543.849, 240.928, 52661.159 21/03/30,02:53:52,07,09,1, 11.9,1,1, 1.444, 10543.837, 240.897, 52661.157 21/03/30,02:53:52,08,09,1, 11.9,1,1, 1.444, 10543.854, 240.925, 52661.165 21/03/30,02:53:52,09,09,1, 11.9,1,1, 1.444, 10543.826, 240.935, 52661.208 21/03/30,02:53:52,10,09,1, 11.9,1,1, 1.444, 10543.837, 240.932, 52661.182 21/03/30,02:53:52,11,09,1, 11.9,1,1, 1.444, 10543.811, 240.910, 52661.138 21/03/30,02:53:52,12,09,1, 11.9,1,1, 1.444, 10543.815, 240.953, 52661.181 21/03/30,02:53:52,13,09,1, 11.9,1,1, 1.444, 10543.810, 240.909, 52661.111 21/03/30,02:53:52,14,09,1, 11.9,1,1, 1.444, 10543.854, 240.931, 52661.158 21/03/30,02:53:52,15,09,1, 11.9,1,1, 1.444, 10543.813, 240.898, 52661.141 21/03/30,02:53:52,16,09,1, 11.9,1,1, 1.444, 10543.844, 240.955, 52661.157 21/03/30,02:53:52,17,09,1, 11.9,1,1, 1.444, 10543.830, 240.899, 52661.119 21/03/30,02:53:52,18,09,1, 11.9,1,1, 1.444, 10543.823, 240.942, 52661.150 21/03/30,02:53:52,19,09,1, 11.9,1,1, 1.444, 10543.833, 240.936, 52660.973 21/03/30,02:53:53,00,09,1, 11.9,1,1, 1.447, 10543.833, 240.936, 52660.973 21/03/30,02:53:53,01,09,1, 11.9,1,1, 1.447, 10543.813, 240.910, 52661.166 21/03/30,02:53:53,02,09,1, 11.9,1,1, 1.447, 10543.815, 240.936, 52661.137 21/03/30,02:53:53,03,09,1, 11.9,1,1, 1.447, 10543.829, 240.883, 52661.085 21/03/30,02:53:53,04,09,1, 11.9,1,1, 1.447, 10543.840, 240.938, 52661.124 21/03/30,02:53:53,05,09,1, 11.9,1,1, 1.447, 10543.838, 240.886, 52661.140 21/03/30,02:53:53,06,09,1, 11.9,1,1, 1.447, 10543.819, 240.928, 52661.113 21/03/30,02:53:53,07,09,1, 11.9,1,1, 1.447, 10543.825, 240.892, 52661.113 21/03/30,02:53:53,08,09,1, 11.9,1,1, 1.447, 10543.840, 240.914, 52661.117 21/03/30,02:53:53,09,09,1, 11.9,1,1, 1.447, 10543.835, 240.881, 52661.101 21/03/30,02:53:53,10,09,1, 11.9,1,1, 1.447, 10543.836, 240.916, 52661.140 21/03/30,02:53:53,11,09,1, 11.9,1,1, 1.447, 10543.848, 240.888, 52660.967 21/03/30,02:53:53,12,09,1, 11.9,1,1, 1.447, 10543.853, 240.902, 52661.112 21/03/30,02:53:53,13,09,1, 11.9,1,1, 1.447, 10543.863, 240.910, 52661.114 21/03/30,02:53:53,14,09,1, 11.9,1,1, 1.447, 10543.828, 240.884, 52661.143 21/03/30,02:53:53,15,09,1, 11.9,1,1, 1.447, 10543.826, 240.880, 52661.142 21/03/30,02:53:53,16,09,1, 11.9,1,1, 1.447, 10543.823, 240.908, 52661.159 21/03/30,02:53:53,17,09,1, 11.9,1,1, 1.447, 10543.824, 240.897, 52661.137 21/03/30,02:53:53,18,09,1, 11.9,1,1, 1.447, 10543.826, 240.906, 52661.137 21/03/30,02:53:53,19,09,1, 11.9,1,1, 1.447, 10543.851, 240.894, 52661.144 21/03/30,02:53:54,00,09,1, 11.9,1,1, 1.447, 10543.849, 240.894, 52661.144 21/03/30,02:53:54,01,09,1, 11.9,1,1, 1.447, 10543.826, 240.910, 52661.157 21/03/30,02:53:54,02,09,1, 11.9,1,1, 1.447, 10543.844, 240.880, 52661.115 21/03/30,02:53:54,03,09,1, 11.9,1,1, 1.447, 10543.846, 240.899, 52661.122 21/03/30,02:53:54,04,09,1, 11.9,1,1, 1.447, 10543.831, 240.843, 52661.110 21/03/30,02:53:54,05,09,1, 11.9,1,1, 1.447, 10543.848, 240.881, 52661.110 21/03/30,02:53:54,06,09,1, 11.9,1,1, 1.447, 10543.837, 240.864, 52661.114 21/03/30,02:53:54,07,09,1, 11.9,1,1, 1.447, 10543.838, 240.876, 52661.069 21/03/30,02:53:54,08,09,1, 11.9,1,1, 1.447, 10543.840, 240.850, 52661.105 21/03/30,02:53:54,09,09,1, 11.9,1,1, 1.447, 10543.849, 240.872, 52661.133 21/03/30,02:53:54,10,09,1, 11.9,1,1, 1.447, 10543.838, 240.845, 52661.094 21/03/30,02:53:54,11,09,1, 11.9,1,1, 1.447, 10543.843, 240.889, 52661.137 21/03/30,02:53:54,12,09,1, 11.9,1,1, 1.447, 10543.857, 240.831, 52661.086 21/03/30,02:53:54,13,09,1, 11.9,1,1, 1.447, 10543.834, 240.883, 52661.093 21/03/30,02:53:54,14,09,1, 11.9,1,1, 1.447, 10543.838, 240.841, 52661.079 21/03/30,02:53:54,15,09,1, 11.9,1,1, 1.447, 10543.847, 240.892, 52661.156 21/03/30,02:53:54,16,09,1, 11.9,1,1, 1.447, 10543.837, 240.852, 52661.117 21/03/30,02:53:54,17,09,1, 11.9,1,1, 1.447, 10543.847, 240.912, 52661.209 21/03/30,02:53:54,18,09,1, 11.9,1,1, 1.447, 10543.859, 240.843, 52661.040 21/03/30,02:53:54,19,09,1, 11.9,1,1, 1.447, 10543.867, 240.881, 52661.126 21/03/30,02:53:55,00,09,1, 11.9,1,1, 1.446, 10543.866, 240.881, 52661.126 21/03/30,02:53:55,01,09,1, 11.9,1,1, 1.446, 10543.863, 240.852, 52661.115 21/03/30,02:53:55,02,09,1, 11.9,1,1, 1.446, 10543.829, 240.828, 52661.074 21/03/30,02:53:55,03,09,1, 11.9,1,1, 1.446, 10543.862, 240.859, 52661.081 21/03/30,02:53:55,04,09,1, 11.9,1,1, 1.446, 10543.876, 240.831, 52661.051 21/03/30,02:53:55,05,09,1, 11.9,1,1, 1.446, 10543.854, 240.852, 52661.073 21/03/30,02:53:55,06,09,1, 11.9,1,1, 1.446, 10543.851, 240.852, 52661.076 21/03/30,02:53:55,07,09,1, 11.9,1,1, 1.446, 10543.859, 240.867, 52661.134 21/03/30,02:53:55,08,09,1, 11.9,1,1, 1.446, 10543.856, 240.864, 52661.084 21/03/30,02:53:55,09,09,1, 11.9,1,1, 1.446, 10543.840, 240.842, 52661.073 21/03/30,02:53:55,10,09,1, 11.9,1,1, 1.446, 10543.855, 240.835, 52661.102 21/03/30,02:53:55,11,09,1, 11.9,1,1, 1.446, 10543.859, 240.853, 52661.069 21/03/30,02:53:55,12,09,1, 11.9,1,1, 1.446, 10543.880, 240.850, 52661.094 21/03/30,02:53:55,13,09,1, 11.9,1,1, 1.446, 10543.883, 240.841, 52661.107 21/03/30,02:53:55,14,09,1, 11.9,1,1, 1.446, 10543.883, 240.876, 52661.088 21/03/30,02:53:55,15,09,1, 11.9,1,1, 1.446, 10543.864, 240.844, 52661.113 21/03/30,02:53:55,16,09,1, 11.9,1,1, 1.446, 10543.885, 240.856, 52661.096 21/03/30,02:53:55,17,09,1, 11.9,1,1, 1.446, 10543.861, 240.814, 52661.064 21/03/30,02:53:55,18,09,1, 11.9,1,1, 1.446, 10543.848, 240.865, 52661.098 21/03/30,02:53:55,19,09,1, 11.9,1,1, 1.446, 10543.845, 240.812, 52661.091 21/03/30,02:53:56,00,09,1, 11.9,1,1, 1.443, 10543.841, 240.812, 52661.091 21/03/30,02:53:56,01,09,1, 11.9,1,1, 1.443, 10543.881, 240.803, 52661.084 21/03/30,02:53:56,02,09,1, 11.9,1,1, 1.443, 10543.885, 240.859, 52661.124 21/03/30,02:53:56,03,09,1, 11.9,1,1, 1.443, 10543.868, 240.818, 52661.102 21/03/30,02:53:56,04,09,1, 11.9,1,1, 1.443, 10543.892, 240.842, 52661.113 21/03/30,02:53:56,05,09,1, 11.9,1,1, 1.443, 10543.874, 240.815, 52661.094 21/03/30,02:53:56,06,09,1, 11.9,1,1, 1.443, 10543.860, 240.865, 52661.219 21/03/30,02:53:56,07,09,1, 11.9,1,1, 1.443, 10543.891, 240.806, 52661.031 21/03/30,02:53:56,08,09,1, 11.9,1,1, 1.443, 10543.880, 240.828, 52661.076 21/03/30,02:53:56,09,09,1, 11.9,1,1, 1.443, 10543.884, 240.800, 52661.042 21/03/30,02:53:56,10,09,1, 11.9,1,1, 1.443, 10543.881, 240.829, 52661.122 21/03/30,02:53:56,11,09,1, 11.9,1,1, 1.443, 10543.891, 240.816, 52661.059 21/03/30,02:53:56,12,09,1, 11.9,1,1, 1.443, 10543.892, 240.831, 52661.087 21/03/30,02:53:56,13,09,1, 11.9,1,1, 1.443, 10543.882, 240.810, 52661.078 21/03/30,02:53:56,14,09,1, 11.9,1,1, 1.443, 10543.878, 240.838, 52661.101 21/03/30,02:53:56,15,09,1, 11.9,1,1, 1.443, 10543.857, 240.788, 52661.068 21/03/30,02:53:56,16,09,1, 11.9,1,1, 1.443, 10543.877, 240.812, 52661.092 21/03/30,02:53:56,17,09,1, 11.9,1,1, 1.443, 10543.891, 240.815, 52661.109 21/03/30,02:53:56,18,09,1, 11.9,1,1, 1.443, 10543.888, 240.817, 52661.092 21/03/30,02:53:56,19,09,1, 11.9,1,1, 1.443, 10543.893, 240.812, 52661.092 21/03/30,02:53:57,00,09,1, 11.9,1,1, 1.445, 10543.891, 240.812, 52661.092 21/03/30,02:53:57,01,09,1, 11.9,1,1, 1.445, 10543.897, 240.803, 52661.107 21/03/30,02:53:57,02,09,1, 11.9,1,1, 1.445, 10543.897, 240.784, 52661.072 21/03/30,02:53:57,03,09,1, 11.9,1,1, 1.445, 10543.884, 240.791, 52661.101 21/03/30,02:53:57,04,09,1, 11.9,1,1, 1.445, 10543.919, 240.784, 52661.091 21/03/30,02:53:57,05,09,1, 11.9,1,1, 1.445, 10543.884, 240.803, 52661.098 21/03/30,02:53:57,06,09,1, 11.9,1,1, 1.445, 10543.899, 240.806, 52661.056 21/03/30,02:53:57,07,09,1, 11.9,1,1, 1.445, 10543.904, 240.816, 52661.082 21/03/30,02:53:57,08,09,1, 11.9,1,1, 1.445, 10543.898, 240.758, 52661.020 21/03/30,02:53:57,09,09,1, 11.9,1,1, 1.445, 10543.901, 240.795, 52661.124 21/03/30,02:53:57,10,09,1, 11.9,1,1, 1.445, 10543.888, 240.758, 52661.121 21/03/30,02:53:57,11,09,1, 11.9,1,1, 1.445, 10543.911, 240.778, 52661.105 21/03/30,02:53:57,12,09,1, 11.9,1,1, 1.445, 10543.890, 240.766, 52661.081 21/03/30,02:53:57,13,09,1, 11.9,1,1, 1.445, 10543.908, 240.781, 52661.106 21/03/30,02:53:57,14,09,1, 11.9,1,1, 1.445, 10543.872, 240.759, 52660.979 21/03/30,02:53:57,15,09,1, 11.9,1,1, 1.445, 10543.933, 240.795, 52661.171 21/03/30,02:53:57,16,09,1, 11.9,1,1, 1.445, 10543.934, 240.767, 52661.069 21/03/30,02:53:57,17,09,1, 11.9,1,1, 1.445, 10543.945, 240.776, 52661.099 21/03/30,02:53:57,18,09,1, 11.9,1,1, 1.445, 10543.920, 240.760, 52661.094 21/03/30,02:53:57,19,09,1, 11.9,1,1, 1.445, 10543.936, 240.763, 52661.099 21/03/30,02:53:58,00,09,1, 11.8,1,1, 1.447, 10543.933, 240.763, 52661.099 21/03/30,02:53:58,01,09,1, 11.8,1,1, 1.447, 10543.929, 240.793, 52661.141 21/03/30,02:53:58,02,09,1, 11.8,1,1, 1.447, 10543.928, 240.763, 52661.098 21/03/30,02:53:58,03,09,1, 11.8,1,1, 1.447, 10543.923, 240.760, 52661.117 21/03/30,02:53:58,04,09,1, 11.8,1,1, 1.447, 10543.930, 240.759, 52661.109 21/03/30,02:53:58,05,09,1, 11.8,1,1, 1.447, 10543.923, 240.764, 52661.086 21/03/30,02:53:58,06,09,1, 11.8,1,1, 1.447, 10543.954, 240.748, 52661.090 21/03/30,02:53:58,07,09,1, 11.8,1,1, 1.447, 10543.930, 240.762, 52661.096 21/03/30,02:53:58,08,09,1, 11.8,1,1, 1.447, 10543.933, 240.753, 52661.080 21/03/30,02:53:58,09,09,1, 11.8,1,1, 1.447, 10543.905, 240.752, 52661.108 21/03/30,02:53:58,10,09,1, 11.8,1,1, 1.447, 10543.931, 240.757, 52661.146 21/03/30,02:53:58,11,09,1, 11.8,1,1, 1.447, 10543.964, 240.736, 52661.099 21/03/30,02:53:58,12,09,1, 11.8,1,1, 1.447, 10543.948, 240.715, 52661.085 21/03/30,02:53:58,13,09,1, 11.8,1,1, 1.447, 10543.925, 240.714, 52661.071 21/03/30,02:53:58,14,09,1, 11.8,1,1, 1.447, 10543.928, 240.744, 52661.114 21/03/30,02:53:58,15,09,1, 11.8,1,1, 1.447, 10543.946, 240.706, 52661.099 21/03/30,02:53:58,16,09,1, 11.8,1,1, 1.447, 10543.927, 240.723, 52661.091 21/03/30,02:53:58,17,09,1, 11.8,1,1, 1.447, 10543.927, 240.736, 52661.083 21/03/30,02:53:58,18,09,1, 11.8,1,1, 1.447, 10543.956, 240.742, 52661.105 21/03/30,02:53:58,19,09,1, 11.8,1,1, 1.447, 10543.923, 240.711, 52661.047 21/03/30,02:53:59,00,09,1, 11.9,1,1, 1.442, 10543.916, 240.711, 52661.047 21/03/30,02:53:59,01,09,1, 11.9,1,1, 1.442, 10543.944, 240.705, 52661.083 21/03/30,02:53:59,02,09,1, 11.9,1,1, 1.442, 10543.954, 240.738, 52661.101 21/03/30,02:53:59,03,09,1, 11.9,1,1, 1.442, 10543.952, 240.695, 52661.065 21/03/30,02:53:59,04,09,1, 11.9,1,1, 1.442, 10543.957, 240.716, 52661.098 21/03/30,02:53:59,05,09,1, 11.9,1,1, 1.442, 10543.950, 240.699, 52661.072 21/03/30,02:53:59,06,09,1, 11.9,1,1, 1.442, 10543.966, 240.748, 52661.136 21/03/30,02:53:59,07,09,1, 11.9,1,1, 1.442, 10543.949, 240.705, 52661.083 21/03/30,02:53:59,08,09,1, 11.9,1,1, 1.442, 10543.960, 240.743, 52661.078 21/03/30,02:53:59,09,09,1, 11.9,1,1, 1.442, 10543.977, 240.681, 52661.088 21/03/30,02:53:59,10,09,1, 11.9,1,1, 1.442, 10543.981, 240.683, 52661.103 21/03/30,02:53:59,11,09,1, 11.9,1,1, 1.442, 10543.973, 240.681, 52661.085 21/03/30,02:53:59,12,09,1, 11.9,1,1, 1.442, 10543.952, 240.712, 52661.085 21/03/30,02:53:59,13,09,1, 11.9,1,1, 1.442, 10543.984, 240.696, 52661.084 21/03/30,02:53:59,14,09,1, 11.9,1,1, 1.442, 10543.964, 240.725, 52661.112 21/03/30,02:53:59,15,09,1, 11.9,1,1, 1.442, 10543.981, 240.686, 52661.088 21/03/30,02:53:59,16,09,1, 11.9,1,1, 1.442, 10543.957, 240.698, 52661.099 21/03/30,02:53:59,17,09,1, 11.9,1,1, 1.442, 10543.961, 240.689, 52661.051 21/03/30,02:53:59,18,09,1, 11.9,1,1, 1.442, 10543.990, 240.672, 52661.113 21/03/30,02:53:59,19,09,1, 11.9,1,1, 1.442, 10543.983, 240.662, 52661.076 21/03/30,02:54:00,00,09,1, 11.9,1,1, 1.445, 10543.983, 240.662, 52661.076 21/03/30,02:54:00,01,09,1, 11.9,1,1, 1.445, 10543.985, 240.694, 52661.114 21/03/30,02:54:00,02,09,1, 11.9,1,1, 1.445, 10543.982, 240.683, 52661.146 21/03/30,02:54:00,03,09,1, 11.9,1,1, 1.445, 10543.993, 240.694, 52661.143 21/03/30,02:54:00,04,09,1, 11.9,1,1, 1.445, 10543.983, 240.684, 52661.106 21/03/30,02:54:00,05,09,1, 11.9,1,1, 1.445, 10543.987, 240.667, 52661.110 21/03/30,02:54:00,06,09,1, 11.9,1,1, 1.445, 10543.979, 240.651, 52661.066 21/03/30,02:54:00,07,09,1, 11.9,1,1, 1.445, 10543.978, 240.677, 52661.075 21/03/30,02:54:00,08,09,1, 11.9,1,1, 1.445, 10543.987, 240.658, 52661.079 21/03/30,02:54:00,09,09,1, 11.9,1,1, 1.445, 10544.014, 240.665, 52661.136 21/03/30,02:54:00,10,09,1, 11.9,1,1, 1.445, 10543.991, 240.652, 52661.086 21/03/30,02:54:00,11,09,1, 11.9,1,1, 1.445, 10544.009, 240.674, 52661.108 21/03/30,02:54:00,12,09,1, 11.9,1,1, 1.445, 10544.002, 240.634, 52661.055 21/03/30,02:54:00,13,09,1, 11.9,1,1, 1.445, 10543.989, 240.645, 52661.070 21/03/30,02:54:00,14,09,1, 11.9,1,1, 1.445, 10543.988, 240.636, 52661.032 21/03/30,02:54:00,15,09,1, 11.9,1,1, 1.445, 10544.008, 240.662, 52661.129 21/03/30,02:54:00,16,09,1, 11.9,1,1, 1.445, 10543.995, 240.639, 52661.069 21/03/30,02:54:00,17,09,1, 11.9,1,1, 1.445, 10543.998, 240.634, 52661.086 21/03/30,02:54:00,18,09,1, 11.9,1,1, 1.445, 10543.983, 240.622, 52661.072 21/03/30,02:54:00,19,09,1, 11.9,1,1, 1.445, 10544.008, 240.647, 52661.117 21/03/30,02:54:01,00,09,1, 11.9,1,1, 1.447, 10544.000, 240.647, 52661.117 21/03/30,02:54:01,01,09,1, 11.9,1,1, 1.447, 10544.030, 240.633, 52661.085 21/03/30,02:54:01,02,09,1, 11.9,1,1, 1.447, 10543.988, 240.614, 52661.022 21/03/30,02:54:01,03,09,1, 11.9,1,1, 1.447, 10544.015, 240.633, 52661.092 21/03/30,02:54:01,04,09,1, 11.9,1,1, 1.447, 10543.999, 240.613, 52661.019 21/03/30,02:54:01,05,09,1, 11.9,1,1, 1.447, 10544.026, 240.620, 52661.052 21/03/30,02:54:01,06,09,1, 11.9,1,1, 1.447, 10544.036, 240.610, 52661.041 21/03/30,02:54:01,07,09,1, 11.9,1,1, 1.447, 10544.031, 240.602, 52661.068 21/03/30,02:54:01,08,09,1, 11.9,1,1, 1.447, 10544.045, 240.599, 52661.048 21/03/30,02:54:01,09,09,1, 11.9,1,1, 1.447, 10544.019, 240.630, 52661.086 21/03/30,02:54:01,10,09,1, 11.9,1,1, 1.447, 10544.035, 240.575, 52661.049 21/03/30,02:54:01,11,09,1, 11.9,1,1, 1.447, 10544.042, 240.604, 52661.064 21/03/30,02:54:01,12,09,1, 11.9,1,1, 1.447, 10544.026, 240.582, 52661.041 21/03/30,02:54:01,13,09,1, 11.9,1,1, 1.447, 10544.048, 240.607, 52661.074 21/03/30,02:54:01,14,09,1, 11.9,1,1, 1.447, 10544.034, 240.617, 52661.063 21/03/30,02:54:01,15,09,1, 11.9,1,1, 1.447, 10544.013, 240.605, 52661.037 21/03/30,02:54:01,16,09,1, 11.9,1,1, 1.447, 10544.067, 240.604, 52661.100 21/03/30,02:54:01,17,09,1, 11.9,1,1, 1.447, 10544.031, 240.585, 52661.019 21/03/30,02:54:01,18,09,1, 11.9,1,1, 1.447, 10544.037, 240.596, 52661.030 21/03/30,02:54:01,19,09,1, 11.9,1,1, 1.447, 10544.035, 240.589, 52661.077 21/03/30,02:54:02,00,10,1, 11.8,1,1, 1.445, 10544.033, 240.589, 52661.077 21/03/30,02:54:02,01,10,1, 11.8,1,1, 1.445, 10544.049, 240.604, 52661.028 21/03/30,02:54:02,02,10,1, 11.8,1,1, 1.445, 10544.049, 240.577, 52661.029 21/03/30,02:54:02,03,10,1, 11.8,1,1, 1.445, 10544.064, 240.546, 52661.027 21/03/30,02:54:02,04,10,1, 11.8,1,1, 1.445, 10544.040, 240.552, 52661.038 21/03/30,02:54:02,05,10,1, 11.8,1,1, 1.445, 10544.059, 240.543, 52661.037 21/03/30,02:54:02,06,10,1, 11.8,1,1, 1.445, 10544.083, 240.572, 52661.051 21/03/30,02:54:02,07,10,1, 11.8,1,1, 1.445, 10544.052, 240.534, 52661.056 21/03/30,02:54:02,08,10,1, 11.8,1,1, 1.445, 10544.067, 240.563, 52661.085 21/03/30,02:54:02,09,10,1, 11.8,1,1, 1.445, 10544.061, 240.525, 52661.076 21/03/30,02:54:02,10,10,1, 11.8,1,1, 1.445, 10544.096, 240.558, 52661.086 21/03/30,02:54:02,11,10,1, 11.8,1,1, 1.445, 10544.067, 240.533, 52661.034 21/03/30,02:54:02,12,10,1, 11.8,1,1, 1.445, 10544.080, 240.554, 52661.095 21/03/30,02:54:02,13,10,1, 11.8,1,1, 1.445, 10544.065, 240.535, 52661.055 21/03/30,02:54:02,14,10,1, 11.8,1,1, 1.445, 10544.091, 240.555, 52661.049 21/03/30,02:54:02,15,10,1, 11.8,1,1, 1.445, 10544.061, 240.487, 52661.049 21/03/30,02:54:02,16,10,1, 11.8,1,1, 1.445, 10544.095, 240.533, 52661.059 21/03/30,02:54:02,17,10,1, 11.8,1,1, 1.445, 10544.074, 240.515, 52661.036 21/03/30,02:54:02,18,10,1, 11.8,1,1, 1.445, 10544.076, 240.531, 52661.077 21/03/30,02:54:02,19,10,1, 11.8,1,1, 1.445, 10544.105, 240.524, 52661.041 21/03/30,02:54:03,00,10,1, 11.9,1,1, 1.444, 10544.100, 240.524, 52661.041 21/03/30,02:54:03,01,10,1, 11.9,1,1, 1.444, 10544.073, 240.505, 52661.045 21/03/30,02:54:03,02,10,1, 11.9,1,1, 1.444, 10544.079, 240.522, 52661.053 21/03/30,02:54:03,03,10,1, 11.9,1,1, 1.444, 10544.083, 240.504, 52661.002 21/03/30,02:54:03,04,10,1, 11.9,1,1, 1.444, 10544.113, 240.512, 52661.049 21/03/30,02:54:03,05,10,1, 11.9,1,1, 1.444, 10544.091, 240.503, 52661.064 21/03/30,02:54:03,06,10,1, 11.9,1,1, 1.444, 10544.065, 240.519, 52661.020 21/03/30,02:54:03,07,10,1, 11.9,1,1, 1.444, 10544.091, 240.525, 52661.054 21/03/30,02:54:03,08,10,1, 11.9,1,1, 1.444, 10544.080, 240.510, 52661.072 21/03/30,02:54:03,09,10,1, 11.9,1,1, 1.444, 10544.093, 240.499, 52661.051 21/03/30,02:54:03,10,10,1, 11.9,1,1, 1.444, 10544.072, 240.505, 52661.026 21/03/30,02:54:03,11,10,1, 11.9,1,1, 1.444, 10544.087, 240.503, 52661.036 21/03/30,02:54:03,12,10,1, 11.9,1,1, 1.444, 10544.085, 240.507, 52661.058 21/03/30,02:54:03,13,10,1, 11.9,1,1, 1.444, 10544.115, 240.512, 52661.060 21/03/30,02:54:03,14,10,1, 11.9,1,1, 1.444, 10544.112, 240.493, 52661.089 21/03/30,02:54:03,15,10,1, 11.9,1,1, 1.444, 10544.108, 240.512, 52661.052 21/03/30,02:54:03,16,10,1, 11.9,1,1, 1.444, 10544.093, 240.489, 52661.113 21/03/30,02:54:03,17,10,1, 11.9,1,1, 1.444, 10544.106, 240.491, 52661.072 21/03/30,02:54:03,18,10,1, 11.9,1,1, 1.444, 10544.096, 240.473, 52661.039 21/03/30,02:54:03,19,10,1, 11.9,1,1, 1.444, 10544.104, 240.496, 52661.024 21/03/30,02:54:04,00,10,1, 11.9,1,1, 1.445, 10544.100, 240.496, 52661.024 21/03/30,02:54:04,01,10,1, 11.9,1,1, 1.445, 10544.120, 240.512, 52661.077 21/03/30,02:54:04,02,10,1, 11.9,1,1, 1.445, 10544.119, 240.466, 52661.050 21/03/30,02:54:04,03,10,1, 11.9,1,1, 1.445, 10544.134, 240.509, 52661.065 21/03/30,02:54:04,04,10,1, 11.9,1,1, 1.445, 10544.107, 240.476, 52661.038 21/03/30,02:54:04,05,10,1, 11.9,1,1, 1.445, 10544.142, 240.473, 52661.044 21/03/30,02:54:04,06,10,1, 11.9,1,1, 1.445, 10544.108, 240.418, 52661.009 21/03/30,02:54:04,07,10,1, 11.9,1,1, 1.445, 10544.125, 240.489, 52661.044 21/03/30,02:54:04,08,10,1, 11.9,1,1, 1.445, 10544.092, 240.453, 52661.015 21/03/30,02:54:04,09,10,1, 11.9,1,1, 1.445, 10544.123, 240.479, 52661.024 21/03/30,02:54:04,10,10,1, 11.9,1,1, 1.445, 10544.141, 240.458, 52661.033 21/03/30,02:54:04,11,10,1, 11.9,1,1, 1.445, 10544.160, 240.479, 52661.059 21/03/30,02:54:04,12,10,1, 11.9,1,1, 1.445, 10544.148, 240.443, 52661.023 21/03/30,02:54:04,13,10,1, 11.9,1,1, 1.445, 10544.131, 240.462, 52661.035 21/03/30,02:54:04,14,10,1, 11.9,1,1, 1.445, 10544.137, 240.447, 52660.970 21/03/30,02:54:04,15,10,1, 11.9,1,1, 1.445, 10544.124, 240.458, 52661.053 21/03/30,02:54:04,16,10,1, 11.9,1,1, 1.445, 10544.124, 240.435, 52660.995 21/03/30,02:54:04,17,10,1, 11.9,1,1, 1.445, 10544.120, 240.449, 52661.021 21/03/30,02:54:04,18,10,1, 11.9,1,1, 1.445, 10544.152, 240.442, 52661.009 21/03/30,02:54:04,19,10,1, 11.9,1,1, 1.445, 10544.141, 240.468, 52661.050 21/03/30,02:54:05,00,10,1, 11.8,1,1, 1.444, 10544.133, 240.468, 52661.050 21/03/30,02:54:05,01,10,1, 11.8,1,1, 1.444, 10544.148, 240.430, 52661.031 21/03/30,02:54:05,02,10,1, 11.8,1,1, 1.444, 10544.145, 240.411, 52661.038 21/03/30,02:54:05,03,10,1, 11.8,1,1, 1.444, 10544.125, 240.431, 52661.032 21/03/30,02:54:05,04,10,1, 11.8,1,1, 1.444, 10544.163, 240.424, 52661.040 21/03/30,02:54:05,05,10,1, 11.8,1,1, 1.444, 10544.149, 240.410, 52661.002 21/03/30,02:54:05,06,10,1, 11.8,1,1, 1.444, 10544.148, 240.419, 52661.025 21/03/30,02:54:05,07,10,1, 11.8,1,1, 1.444, 10544.161, 240.435, 52661.050 21/03/30,02:54:05,08,10,1, 11.8,1,1, 1.444, 10544.146, 240.428, 52661.046 21/03/30,02:54:05,09,10,1, 11.8,1,1, 1.444, 10544.159, 240.424, 52661.064 21/03/30,02:54:05,10,10,1, 11.8,1,1, 1.444, 10544.153, 240.408, 52661.042 21/03/30,02:54:05,11,10,1, 11.8,1,1, 1.444, 10544.166, 240.402, 52661.051 21/03/30,02:54:05,12,10,1, 11.8,1,1, 1.444, 10544.165, 240.392, 52661.055 21/03/30,02:54:05,13,10,1, 11.8,1,1, 1.444, 10544.177, 240.420, 52661.037 21/03/30,02:54:05,14,10,1, 11.8,1,1, 1.444, 10544.187, 240.392, 52661.123 21/03/30,02:54:05,15,10,1, 11.8,1,1, 1.444, 10544.163, 240.419, 52661.041 21/03/30,02:54:05,16,10,1, 11.8,1,1, 1.444, 10544.156, 240.393, 52661.082 21/03/30,02:54:05,17,10,1, 11.8,1,1, 1.444, 10544.197, 240.406, 52661.034 21/03/30,02:54:05,18,10,1, 11.8,1,1, 1.444, 10544.194, 240.392, 52661.012 21/03/30,02:54:05,19,10,1, 11.8,1,1, 1.444, 10544.169, 240.388, 52661.026 21/03/30,02:54:06,00,10,1, 11.9,1,1, 1.444, 10544.167, 240.388, 52661.026 21/03/30,02:54:06,01,10,1, 11.9,1,1, 1.444, 10544.156, 240.382, 52661.047 21/03/30,02:54:06,02,10,1, 11.9,1,1, 1.444, 10544.140, 240.404, 52661.055 21/03/30,02:54:06,03,10,1, 11.9,1,1, 1.444, 10544.167, 240.368, 52661.063 21/03/30,02:54:06,04,10,1, 11.9,1,1, 1.444, 10544.150, 240.398, 52661.028 21/03/30,02:54:06,05,10,1, 11.9,1,1, 1.444, 10544.199, 240.365, 52661.052 21/03/30,02:54:06,06,10,1, 11.9,1,1, 1.444, 10544.204, 240.377, 52661.085 21/03/30,02:54:06,07,10,1, 11.9,1,1, 1.444, 10544.178, 240.363, 52661.008 21/03/30,02:54:06,08,10,1, 11.9,1,1, 1.444, 10544.197, 240.361, 52661.046 21/03/30,02:54:06,09,10,1, 11.9,1,1, 1.444, 10544.188, 240.360, 52661.044 21/03/30,02:54:06,10,10,1, 11.9,1,1, 1.444, 10544.195, 240.359, 52661.067 21/03/30,02:54:06,11,10,1, 11.9,1,1, 1.444, 10544.198, 240.356, 52661.064 21/03/30,02:54:06,12,10,1, 11.9,1,1, 1.444, 10544.178, 240.354, 52661.072 21/03/30,02:54:06,13,10,1, 11.9,1,1, 1.444, 10544.178, 240.346, 52661.044 21/03/30,02:54:06,14,10,1, 11.9,1,1, 1.444, 10544.205, 240.364, 52661.028 21/03/30,02:54:06,15,10,1, 11.9,1,1, 1.444, 10544.188, 240.354, 52661.060 21/03/30,02:54:06,16,10,1, 11.9,1,1, 1.444, 10544.168, 240.364, 52661.025 21/03/30,02:54:06,17,10,1, 11.9,1,1, 1.444, 10544.201, 240.363, 52661.029 21/03/30,02:54:06,18,10,1, 11.9,1,1, 1.444, 10544.203, 240.367, 52661.049 21/03/30,02:54:06,19,10,1, 11.9,1,1, 1.444, 10544.199, 240.359, 52661.032 21/03/30,02:54:07,00,10,1, 11.9,1,1, 1.446, 10544.192, 240.359, 52661.032 21/03/30,02:54:07,01,10,1, 11.9,1,1, 1.446, 10544.203, 240.351, 52661.042 21/03/30,02:54:07,02,10,1, 11.9,1,1, 1.446, 10544.222, 240.345, 52661.035 21/03/30,02:54:07,03,10,1, 11.9,1,1, 1.446, 10544.231, 240.311, 52661.037 21/03/30,02:54:07,04,10,1, 11.9,1,1, 1.446, 10544.208, 240.315, 52661.063 21/03/30,02:54:07,05,10,1, 11.9,1,1, 1.446, 10544.211, 240.323, 52661.046 21/03/30,02:54:07,06,10,1, 11.9,1,1, 1.446, 10544.205, 240.309, 52661.023 21/03/30,02:54:07,07,10,1, 11.9,1,1, 1.446, 10544.176, 240.332, 52661.097 21/03/30,02:54:07,08,10,1, 11.9,1,1, 1.446, 10544.270, 240.301, 52661.063 21/03/30,02:54:07,09,10,1, 11.9,1,1, 1.446, 10544.221, 240.319, 52661.008 21/03/30,02:54:07,10,10,1, 11.9,1,1, 1.446, 10544.245, 240.290, 52661.031 21/03/30,02:54:07,11,10,1, 11.9,1,1, 1.446, 10544.222, 240.285, 52661.059 21/03/30,02:54:07,12,10,1, 11.9,1,1, 1.446, 10544.224, 240.295, 52661.015 21/03/30,02:54:07,13,10,1, 11.9,1,1, 1.446, 10544.224, 240.279, 52661.046 21/03/30,02:54:07,14,10,1, 11.9,1,1, 1.446, 10544.219, 240.285, 52661.049 21/03/30,02:54:07,15,10,1, 11.9,1,1, 1.446, 10544.231, 240.289, 52661.063 21/03/30,02:54:07,16,10,1, 11.9,1,1, 1.446, 10544.234, 240.287, 52661.086 21/03/30,02:54:07,17,10,1, 11.9,1,1, 1.446, 10544.226, 240.280, 52661.020 21/03/30,02:54:07,18,10,1, 11.9,1,1, 1.446, 10544.228, 240.286, 52661.056 21/03/30,02:54:07,19,10,1, 11.9,1,1, 1.446, 10544.223, 240.257, 52661.044 21/03/30,02:54:08,00,10,1, 11.8,1,1, 1.446, 10544.217, 240.257, 52661.044 21/03/30,02:54:08,01,10,1, 11.8,1,1, 1.446, 10544.239, 240.268, 52661.065 21/03/30,02:54:08,02,10,1, 11.8,1,1, 1.446, 10544.229, 240.234, 52661.033 21/03/30,02:54:08,03,10,1, 11.8,1,1, 1.446, 10544.252, 240.267, 52661.029 21/03/30,02:54:08,04,10,1, 11.8,1,1, 1.446, 10544.234, 240.291, 52661.051 21/03/30,02:54:08,05,10,1, 11.8,1,1, 1.446, 10544.242, 240.255, 52661.041 21/03/30,02:54:08,06,10,1, 11.8,1,1, 1.446, 10544.239, 240.269, 52661.032 21/03/30,02:54:08,07,10,1, 11.8,1,1, 1.446, 10544.238, 240.242, 52661.044 21/03/30,02:54:08,08,10,1, 11.8,1,1, 1.446, 10544.232, 240.255, 52661.038 21/03/30,02:54:08,09,10,1, 11.8,1,1, 1.446, 10544.237, 240.221, 52661.049 21/03/30,02:54:08,10,10,1, 11.8,1,1, 1.446, 10544.234, 240.242, 52661.030 21/03/30,02:54:08,11,10,1, 11.8,1,1, 1.446, 10544.253, 240.254, 52661.023 21/03/30,02:54:08,12,10,1, 11.8,1,1, 1.446, 10544.262, 240.251, 52661.043 21/03/30,02:54:08,13,10,1, 11.8,1,1, 1.446, 10544.243, 240.224, 52661.006 21/03/30,02:54:08,14,10,1, 11.8,1,1, 1.446, 10544.257, 240.224, 52661.073 21/03/30,02:54:08,15,10,1, 11.8,1,1, 1.446, 10544.261, 240.241, 52661.056 21/03/30,02:54:08,16,10,1, 11.8,1,1, 1.446, 10544.282, 240.220, 52661.089 21/03/30,02:54:08,17,10,1, 11.8,1,1, 1.446, 10544.279, 240.224, 52661.024 21/03/30,02:54:08,18,10,1, 11.8,1,1, 1.446, 10544.294, 240.251, 52661.046 21/03/30,02:54:08,19,10,1, 11.8,1,1, 1.446, 10544.284, 240.214, 52661.055 21/03/30,02:54:09,00,09,1, 11.9,1,1, 1.442, 10544.283, 240.214, 52661.055 21/03/30,02:54:09,01,09,1, 11.9,1,1, 1.442, 10544.254, 240.221, 52661.022 21/03/30,02:54:09,02,09,1, 11.9,1,1, 1.442, 10544.278, 240.219, 52661.050 21/03/30,02:54:09,03,09,1, 11.9,1,1, 1.442, 10544.281, 240.212, 52661.056 21/03/30,02:54:09,04,09,1, 11.9,1,1, 1.442, 10544.249, 240.208, 52661.044 21/03/30,02:54:09,05,09,1, 11.9,1,1, 1.442, 10544.261, 240.202, 52661.050 21/03/30,02:54:09,06,09,1, 11.9,1,1, 1.442, 10544.295, 240.176, 52661.045 21/03/30,02:54:09,07,09,1, 11.9,1,1, 1.442, 10544.278, 240.181, 52661.037 21/03/30,02:54:09,08,09,1, 11.9,1,1, 1.442, 10544.261, 240.182, 52661.046 21/03/30,02:54:09,09,09,1, 11.9,1,1, 1.442, 10544.285, 240.165, 52661.040 21/03/30,02:54:09,10,09,1, 11.9,1,1, 1.442, 10544.281, 240.176, 52661.046 21/03/30,02:54:09,11,09,1, 11.9,1,1, 1.442, 10544.312, 240.213, 52661.053 21/03/30,02:54:09,12,09,1, 11.9,1,1, 1.442, 10544.287, 240.178, 52661.058 21/03/30,02:54:09,13,09,1, 11.9,1,1, 1.442, 10544.300, 240.192, 52661.059 21/03/30,02:54:09,14,09,1, 11.9,1,1, 1.442, 10544.280, 240.170, 52661.051 21/03/30,02:54:09,15,09,1, 11.9,1,1, 1.442, 10544.302, 240.165, 52661.021 21/03/30,02:54:09,16,09,1, 11.9,1,1, 1.442, 10544.283, 240.158, 52661.069 21/03/30,02:54:09,17,09,1, 11.9,1,1, 1.442, 10544.272, 240.155, 52661.027 21/03/30,02:54:09,18,09,1, 11.9,1,1, 1.442, 10544.298, 240.158, 52661.062 21/03/30,02:54:09,19,09,1, 11.9,1,1, 1.442, 10544.298, 240.182, 52661.051 21/03/30,02:54:10,00,10,1, 11.9,1,1, 1.446, 10544.292, 240.182, 52661.051 21/03/30,02:54:10,01,10,1, 11.9,1,1, 1.446, 10544.329, 240.177, 52661.243 21/03/30,02:54:10,02,10,1, 11.9,1,1, 1.446, 10544.282, 240.158, 52660.973 21/03/30,02:54:10,03,10,1, 11.9,1,1, 1.446, 10544.265, 240.179, 52661.046 21/03/30,02:54:10,04,10,1, 11.9,1,1, 1.446, 10544.305, 240.168, 52661.014 21/03/30,02:54:10,05,10,1, 11.9,1,1, 1.446, 10544.287, 240.168, 52661.024 21/03/30,02:54:10,06,10,1, 11.9,1,1, 1.446, 10544.287, 240.159, 52661.028 21/03/30,02:54:10,07,10,1, 11.9,1,1, 1.446, 10544.292, 240.136, 52661.006 21/03/30,02:54:10,08,10,1, 11.9,1,1, 1.446, 10544.301, 240.160, 52661.012 21/03/30,02:54:10,09,10,1, 11.9,1,1, 1.446, 10544.304, 240.128, 52660.986 21/03/30,02:54:10,10,10,1, 11.9,1,1, 1.446, 10544.322, 240.147, 52660.985 21/03/30,02:54:10,11,10,1, 11.9,1,1, 1.446, 10544.307, 240.110, 52661.005 21/03/30,02:54:10,12,10,1, 11.9,1,1, 1.446, 10544.326, 240.128, 52661.108 21/03/30,02:54:10,13,10,1, 11.9,1,1, 1.446, 10544.290, 240.124, 52660.986 21/03/30,02:54:10,14,10,1, 11.9,1,1, 1.446, 10544.315, 240.161, 52660.989 21/03/30,02:54:10,15,10,1, 11.9,1,1, 1.446, 10544.302, 240.130, 52661.013 21/03/30,02:54:10,16,10,1, 11.9,1,1, 1.446, 10544.325, 240.164, 52661.053 21/03/30,02:54:10,17,10,1, 11.9,1,1, 1.446, 10544.316, 240.101, 52660.957 21/03/30,02:54:10,18,10,1, 11.9,1,1, 1.446, 10544.303, 240.119, 52661.027 21/03/30,02:54:10,19,10,1, 11.9,1,1, 1.446, 10544.324, 240.106, 52660.978 21/03/30,02:54:11,00,10,1, 11.9,1,1, 1.444, 10544.317, 240.106, 52660.978 21/03/30,02:54:11,01,10,1, 11.9,1,1, 1.444, 10544.318, 240.106, 52661.001 21/03/30,02:54:11,02,10,1, 11.9,1,1, 1.444, 10544.291, 240.122, 52661.002 21/03/30,02:54:11,03,10,1, 11.9,1,1, 1.444, 10544.307, 240.111, 52660.984 21/03/30,02:54:11,04,10,1, 11.9,1,1, 1.444, 10544.286, 240.100, 52660.973 21/03/30,02:54:11,05,10,1, 11.9,1,1, 1.444, 10544.320, 240.096, 52661.015 21/03/30,02:54:11,06,10,1, 11.9,1,1, 1.444, 10544.322, 240.110, 52660.985 21/03/30,02:54:11,07,10,1, 11.9,1,1, 1.444, 10544.310, 240.091, 52660.998 21/03/30,02:54:11,08,10,1, 11.9,1,1, 1.444, 10544.309, 240.091, 52661.002 21/03/30,02:54:11,09,10,1, 11.9,1,1, 1.444, 10544.309, 240.100, 52661.023 21/03/30,02:54:11,10,10,1, 11.9,1,1, 1.444, 10544.302, 240.077, 52661.019 21/03/30,02:54:11,11,10,1, 11.9,1,1, 1.444, 10544.333, 240.123, 52661.019 21/03/30,02:54:11,12,10,1, 11.9,1,1, 1.444, 10544.306, 240.057, 52660.988 21/03/30,02:54:11,13,10,1, 11.9,1,1, 1.444, 10544.332, 240.073, 52661.043 21/03/30,02:54:11,14,10,1, 11.9,1,1, 1.444, 10544.341, 240.045, 52661.005 21/03/30,02:54:11,15,10,1, 11.9,1,1, 1.444, 10544.347, 240.065, 52661.025 21/03/30,02:54:11,16,10,1, 11.9,1,1, 1.444, 10544.320, 240.049, 52661.022 21/03/30,02:54:11,17,10,1, 11.9,1,1, 1.444, 10544.351, 240.096, 52661.039 21/03/30,02:54:11,18,10,1, 11.9,1,1, 1.444, 10544.319, 240.042, 52660.982 21/03/30,02:54:11,19,10,1, 11.9,1,1, 1.444, 10544.335, 240.074, 52661.042 21/03/30,02:54:12,00,09,1, 11.8,1,1, 1.443, 10544.333, 240.074, 52661.042 21/03/30,02:54:12,01,09,1, 11.8,1,1, 1.443, 10544.323, 240.060, 52661.024 21/03/30,02:54:12,02,09,1, 11.8,1,1, 1.443, 10544.293, 240.041, 52660.965 21/03/30,02:54:12,03,09,1, 11.8,1,1, 1.443, 10544.344, 240.061, 52661.029 21/03/30,02:54:12,04,09,1, 11.8,1,1, 1.443, 10544.320, 240.027, 52660.985 21/03/30,02:54:12,05,09,1, 11.8,1,1, 1.443, 10544.359, 240.066, 52661.038 21/03/30,02:54:12,06,09,1, 11.8,1,1, 1.443, 10544.344, 240.019, 52660.979 21/03/30,02:54:12,07,09,1, 11.8,1,1, 1.443, 10544.307, 240.043, 52661.045 21/03/30,02:54:12,08,09,1, 11.8,1,1, 1.443, 10544.346, 240.046, 52661.024 21/03/30,02:54:12,09,09,1, 11.8,1,1, 1.443, 10544.364, 240.037, 52661.019 21/03/30,02:54:12,10,09,1, 11.8,1,1, 1.443, 10544.354, 240.018, 52660.991 21/03/30,02:54:12,11,09,1, 11.8,1,1, 1.443, 10544.332, 240.054, 52661.002 21/03/30,02:54:12,12,09,1, 11.8,1,1, 1.443, 10544.363, 240.034, 52661.043 21/03/30,02:54:12,13,09,1, 11.8,1,1, 1.443, 10544.328, 240.044, 52661.037 21/03/30,02:54:12,14,09,1, 11.8,1,1, 1.443, 10544.374, 240.050, 52661.007 21/03/30,02:54:12,15,09,1, 11.8,1,1, 1.443, 10544.358, 240.042, 52661.000 21/03/30,02:54:12,16,09,1, 11.8,1,1, 1.443, 10544.324, 240.024, 52660.805 21/03/30,02:54:12,17,09,1, 11.8,1,1, 1.443, 10544.362, 240.040, 52661.201 21/03/30,02:54:12,18,09,1, 11.8,1,1, 1.443, 10544.334, 240.011, 52661.058 21/03/30,02:54:12,19,09,1, 11.8,1,1, 1.443, 10544.340, 240.002, 52661.058 21/03/30,02:54:13,00,09,1, 11.9,1,1, 1.446, 10544.333, 240.002, 52661.058 21/03/30,02:54:13,01,09,1, 11.9,1,1, 1.446, 10544.342, 240.017, 52661.054 21/03/30,02:54:13,02,09,1, 11.9,1,1, 1.446, 10544.342, 240.038, 52661.041 21/03/30,02:54:13,03,09,1, 11.9,1,1, 1.446, 10544.348, 240.026, 52660.995 21/03/30,02:54:13,04,09,1, 11.9,1,1, 1.446, 10544.365, 240.021, 52661.033 21/03/30,02:54:13,05,09,1, 11.9,1,1, 1.446, 10544.347, 239.978, 52661.006 21/03/30,02:54:13,06,09,1, 11.9,1,1, 1.446, 10544.353, 240.038, 52661.018 21/03/30,02:54:13,07,09,1, 11.9,1,1, 1.446, 10544.346, 239.998, 52660.996 21/03/30,02:54:13,08,09,1, 11.9,1,1, 1.446, 10544.374, 240.043, 52661.050 21/03/30,02:54:13,09,09,1, 11.9,1,1, 1.446, 10544.361, 240.009, 52661.024 21/03/30,02:54:13,10,09,1, 11.9,1,1, 1.446, 10544.378, 240.038, 52661.028 21/03/30,02:54:13,11,09,1, 11.9,1,1, 1.446, 10544.353, 239.986, 52661.035 21/03/30,02:54:13,12,09,1, 11.9,1,1, 1.446, 10544.376, 240.025, 52661.041 21/03/30,02:54:13,13,09,1, 11.9,1,1, 1.446, 10544.370, 239.964, 52661.034 21/03/30,02:54:13,14,09,1, 11.9,1,1, 1.446, 10544.385, 240.007, 52661.056 21/03/30,02:54:13,15,09,1, 11.9,1,1, 1.446, 10544.362, 239.981, 52661.000 21/03/30,02:54:13,16,09,1, 11.9,1,1, 1.446, 10544.374, 239.994, 52661.064 21/03/30,02:54:13,17,09,1, 11.9,1,1, 1.446, 10544.383, 239.986, 52661.033 21/03/30,02:54:13,18,09,1, 11.9,1,1, 1.446, 10544.364, 240.020, 52661.025 21/03/30,02:54:13,19,09,1, 11.9,1,1, 1.446, 10544.381, 239.992, 52660.999 21/03/30,02:54:14,00,09,1, 11.9,1,1, 1.445, 10544.375, 239.992, 52660.999 21/03/30,02:54:14,01,09,1, 11.9,1,1, 1.445, 10544.354, 239.981, 52660.997 21/03/30,02:54:14,02,09,1, 11.9,1,1, 1.445, 10544.376, 239.987, 52661.001 21/03/30,02:54:14,03,09,1, 11.9,1,1, 1.445, 10544.344, 239.974, 52661.090 21/03/30,02:54:14,04,09,1, 11.9,1,1, 1.445, 10544.392, 239.985, 52661.032 21/03/30,02:54:14,05,09,1, 11.9,1,1, 1.445, 10544.381, 239.953, 52660.998 21/03/30,02:54:14,06,09,1, 11.9,1,1, 1.445, 10544.376, 240.004, 52661.054 21/03/30,02:54:14,07,09,1, 11.9,1,1, 1.445, 10544.368, 239.992, 52661.043 21/03/30,02:54:14,08,09,1, 11.9,1,1, 1.445, 10544.364, 240.004, 52661.288 21/03/30,02:54:14,09,09,1, 11.9,1,1, 1.445, 10544.385, 239.965, 52661.024 21/03/30,02:54:14,10,09,1, 11.9,1,1, 1.445, 10544.402, 239.946, 52661.005 21/03/30,02:54:14,11,09,1, 11.9,1,1, 1.445, 10544.385, 239.944, 52660.990 21/03/30,02:54:14,12,09,1, 11.9,1,1, 1.445, 10544.393, 239.961, 52661.006 21/03/30,02:54:14,13,09,1, 11.9,1,1, 1.445, 10544.385, 239.957, 52661.029 21/03/30,02:54:14,14,09,1, 11.9,1,1, 1.445, 10544.382, 239.973, 52660.989 21/03/30,02:54:14,15,09,1, 11.9,1,1, 1.445, 10544.387, 239.978, 52661.050 21/03/30,02:54:14,16,09,1, 11.9,1,1, 1.445, 10544.389, 239.960, 52661.020 21/03/30,02:54:14,17,09,1, 11.9,1,1, 1.445, 10544.394, 239.954, 52661.041 21/03/30,02:54:14,18,09,1, 11.9,1,1, 1.445, 10544.389, 239.960, 52661.016 21/03/30,02:54:14,19,09,1, 11.9,1,1, 1.445, 10544.369, 239.963, 52661.010 21/03/30,02:54:15,00,08,1, 11.9,1,1, 1.444, 10544.367, 239.963, 52661.010 21/03/30,02:54:15,01,08,1, 11.9,1,1, 1.444, 10544.425, 239.949, 52661.072 21/03/30,02:54:15,02,08,1, 11.9,1,1, 1.444, 10544.377, 239.934, 52661.021 21/03/30,02:54:15,03,08,1, 11.9,1,1, 1.444, 10544.390, 239.940, 52661.031 21/03/30,02:54:15,04,08,1, 11.9,1,1, 1.444, 10544.379, 239.931, 52661.021 21/03/30,02:54:15,05,08,1, 11.9,1,1, 1.444, 10544.405, 239.949, 52661.038 21/03/30,02:54:15,06,08,1, 11.9,1,1, 1.444, 10544.381, 239.918, 52661.000 21/03/30,02:54:15,07,08,1, 11.9,1,1, 1.444, 10544.410, 239.919, 52661.024 21/03/30,02:54:15,08,08,1, 11.9,1,1, 1.444, 10544.369, 239.922, 52661.037 21/03/30,02:54:15,09,08,1, 11.9,1,1, 1.444, 10544.380, 239.948, 52661.047 21/03/30,02:54:15,10,08,1, 11.9,1,1, 1.444, 10544.388, 239.932, 52660.993 21/03/30,02:54:15,11,08,1, 11.9,1,1, 1.444, 10544.407, 239.951, 52661.059 21/03/30,02:54:15,12,08,1, 11.9,1,1, 1.444, 10544.389, 239.911, 52661.008 21/03/30,02:54:15,13,08,1, 11.9,1,1, 1.444, 10544.406, 239.955, 52661.037 21/03/30,02:54:15,14,08,1, 11.9,1,1, 1.444, 10544.388, 239.921, 52660.999 21/03/30,02:54:15,15,08,1, 11.9,1,1, 1.444, 10544.409, 239.930, 52661.052 21/03/30,02:54:15,16,08,1, 11.9,1,1, 1.444, 10544.392, 239.913, 52661.032 21/03/30,02:54:15,17,08,1, 11.9,1,1, 1.444, 10544.392, 239.938, 52661.051 21/03/30,02:54:15,18,08,1, 11.9,1,1, 1.444, 10544.388, 239.916, 52660.997 21/03/30,02:54:15,19,08,1, 11.9,1,1, 1.444, 10544.408, 239.946, 52661.030 21/03/30,02:54:16,00,08,1, 11.9,1,1, 1.440, 10544.400, 239.946, 52661.030 21/03/30,02:54:16,01,08,1, 11.9,1,1, 1.440, 10544.397, 239.942, 52661.034 21/03/30,02:54:16,02,08,1, 11.9,1,1, 1.440, 10544.406, 239.895, 52660.978 21/03/30,02:54:16,03,08,1, 11.9,1,1, 1.440, 10544.403, 239.917, 52661.051 21/03/30,02:54:16,04,08,1, 11.9,1,1, 1.440, 10544.417, 239.890, 52661.020 21/03/30,02:54:16,05,08,1, 11.9,1,1, 1.440, 10544.416, 239.906, 52661.028 21/03/30,02:54:16,06,08,1, 11.9,1,1, 1.440, 10544.413, 239.881, 52661.039 21/03/30,02:54:16,07,08,1, 11.9,1,1, 1.440, 10544.387, 239.920, 52661.018 21/03/30,02:54:16,08,08,1, 11.9,1,1, 1.440, 10544.411, 239.906, 52661.068 21/03/30,02:54:16,09,08,1, 11.9,1,1, 1.440, 10544.412, 239.907, 52661.054 21/03/30,02:54:16,10,08,1, 11.9,1,1, 1.440, 10544.410, 239.907, 52661.052 21/03/30,02:54:16,11,08,1, 11.9,1,1, 1.440, 10544.377, 239.922, 52661.053 21/03/30,02:54:16,12,08,1, 11.9,1,1, 1.440, 10544.408, 239.892, 52661.008 21/03/30,02:54:16,13,08,1, 11.9,1,1, 1.440, 10544.401, 239.891, 52661.040 21/03/30,02:54:16,14,08,1, 11.9,1,1, 1.440, 10544.405, 239.919, 52661.022 21/03/30,02:54:16,15,08,1, 11.9,1,1, 1.440, 10544.390, 239.908, 52661.035 21/03/30,02:54:16,16,08,1, 11.9,1,1, 1.440, 10544.390, 239.901, 52661.062 21/03/30,02:54:16,17,08,1, 11.9,1,1, 1.440, 10544.408, 239.915, 52661.022 21/03/30,02:54:16,18,08,1, 11.9,1,1, 1.440, 10544.395, 239.906, 52661.021 21/03/30,02:54:16,19,08,1, 11.9,1,1, 1.440, 10544.402, 239.900, 52661.010 21/03/30,02:54:17,00,08,1, 11.9,1,1, 1.443, 10544.400, 239.900, 52661.010 21/03/30,02:54:17,01,08,1, 11.9,1,1, 1.443, 10544.431, 239.888, 52661.018 21/03/30,02:54:17,02,08,1, 11.9,1,1, 1.443, 10544.406, 239.899, 52661.034 21/03/30,02:54:17,03,08,1, 11.9,1,1, 1.443, 10544.406, 239.855, 52661.002 21/03/30,02:54:17,04,08,1, 11.9,1,1, 1.443, 10544.416, 239.909, 52661.029 21/03/30,02:54:17,05,08,1, 11.9,1,1, 1.443, 10544.386, 239.857, 52661.022 21/03/30,02:54:17,06,08,1, 11.9,1,1, 1.443, 10544.414, 239.893, 52661.029 21/03/30,02:54:17,07,08,1, 11.9,1,1, 1.443, 10544.409, 239.869, 52661.001 21/03/30,02:54:17,08,08,1, 11.9,1,1, 1.443, 10544.399, 239.870, 52661.058 21/03/30,02:54:17,09,08,1, 11.9,1,1, 1.443, 10544.418, 239.848, 52661.055 21/03/30,02:54:17,10,08,1, 11.9,1,1, 1.443, 10544.420, 239.896, 52661.056 21/03/30,02:54:17,11,08,1, 11.9,1,1, 1.443, 10544.412, 239.862, 52661.062 21/03/30,02:54:17,12,08,1, 11.9,1,1, 1.443, 10544.432, 239.899, 52661.060 21/03/30,02:54:17,13,08,1, 11.9,1,1, 1.443, 10544.388, 239.860, 52661.029 21/03/30,02:54:17,14,08,1, 11.9,1,1, 1.443, 10544.412, 239.892, 52661.062 21/03/30,02:54:17,15,08,1, 11.9,1,1, 1.443, 10544.417, 239.849, 52661.006 21/03/30,02:54:17,16,08,1, 11.9,1,1, 1.443, 10544.402, 239.864, 52661.079 21/03/30,02:54:17,17,08,1, 11.9,1,1, 1.443, 10544.430, 239.838, 52661.027 21/03/30,02:54:17,18,08,1, 11.9,1,1, 1.443, 10544.417, 239.878, 52661.026 21/03/30,02:54:17,19,08,1, 11.9,1,1, 1.443, 10544.404, 239.833, 52660.989 21/03/30,02:54:18,00,08,1, 11.9,1,1, 1.445, 10544.400, 239.833, 52660.989 21/03/30,02:54:18,01,08,1, 11.9,1,1, 1.445, 10544.419, 239.828, 52660.995 21/03/30,02:54:18,02,08,1, 11.9,1,1, 1.445, 10544.394, 239.851, 52661.036 21/03/30,02:54:18,03,08,1, 11.9,1,1, 1.445, 10544.426, 239.822, 52661.010 21/03/30,02:54:18,04,08,1, 11.9,1,1, 1.445, 10544.392, 239.855, 52660.984 21/03/30,02:54:18,05,08,1, 11.9,1,1, 1.445, 10544.416, 239.821, 52661.006 21/03/30,02:54:18,06,08,1, 11.9,1,1, 1.445, 10544.431, 239.840, 52661.012 21/03/30,02:54:18,07,08,1, 11.9,1,1, 1.445, 10544.396, 239.828, 52660.993 21/03/30,02:54:18,08,08,1, 11.9,1,1, 1.445, 10544.421, 239.843, 52661.040 21/03/30,02:54:18,09,08,1, 11.9,1,1, 1.445, 10544.398, 239.835, 52661.039 21/03/30,02:54:18,10,08,1, 11.9,1,1, 1.445, 10544.434, 239.855, 52661.018 21/03/30,02:54:18,11,08,1, 11.9,1,1, 1.445, 10544.422, 239.826, 52661.021 21/03/30,02:54:18,12,08,1, 11.9,1,1, 1.445, 10544.418, 239.825, 52660.999 21/03/30,02:54:18,13,08,1, 11.9,1,1, 1.445, 10544.420, 239.813, 52661.016 21/03/30,02:54:18,14,08,1, 11.9,1,1, 1.445, 10544.432, 239.798, 52661.002 21/03/30,02:54:18,15,08,1, 11.9,1,1, 1.445, 10544.436, 239.848, 52661.014 21/03/30,02:54:18,16,08,1, 11.9,1,1, 1.445, 10544.431, 239.822, 52660.988 21/03/30,02:54:18,17,08,1, 11.9,1,1, 1.445, 10544.448, 239.836, 52660.997 21/03/30,02:54:18,18,08,1, 11.9,1,1, 1.445, 10544.438, 239.828, 52661.032 21/03/30,02:54:18,19,08,1, 11.9,1,1, 1.445, 10544.427, 239.832, 52661.039 21/03/30,02:54:19,00,09,1, 11.8,1,1, 1.442, 10544.425, 239.832, 52661.039 21/03/30,02:54:19,01,09,1, 11.8,1,1, 1.442, 10544.439, 239.820, 52660.993 21/03/30,02:54:19,02,09,1, 11.8,1,1, 1.442, 10544.414, 239.807, 52660.994 21/03/30,02:54:19,03,09,1, 11.8,1,1, 1.442, 10544.412, 239.824, 52661.029 21/03/30,02:54:19,04,09,1, 11.8,1,1, 1.442, 10544.398, 239.791, 52660.982 21/03/30,02:54:19,05,09,1, 11.8,1,1, 1.442, 10544.414, 239.836, 52661.050 21/03/30,02:54:19,06,09,1, 11.8,1,1, 1.442, 10544.405, 239.825, 52661.019 21/03/30,02:54:19,07,09,1, 11.8,1,1, 1.442, 10544.439, 239.825, 52660.948 21/03/30,02:54:19,08,09,1, 11.8,1,1, 1.442, 10544.442, 239.761, 52661.010 21/03/30,02:54:19,09,09,1, 11.8,1,1, 1.442, 10544.449, 239.794, 52661.044 21/03/30,02:54:19,10,09,1, 11.8,1,1, 1.442, 10544.402, 239.788, 52661.005 21/03/30,02:54:19,11,09,1, 11.8,1,1, 1.442, 10544.420, 239.805, 52661.052 21/03/30,02:54:19,12,09,1, 11.8,1,1, 1.442, 10544.416, 239.768, 52661.013 21/03/30,02:54:19,13,09,1, 11.8,1,1, 1.442, 10544.435, 239.831, 52661.055 21/03/30,02:54:19,14,09,1, 11.8,1,1, 1.442, 10544.406, 239.803, 52660.991 21/03/30,02:54:19,15,09,1, 11.8,1,1, 1.442, 10544.441, 239.824, 52661.036 21/03/30,02:54:19,16,09,1, 11.8,1,1, 1.442, 10544.429, 239.794, 52661.012 21/03/30,02:54:19,17,09,1, 11.8,1,1, 1.442, 10544.442, 239.817, 52661.030 21/03/30,02:54:19,18,09,1, 11.8,1,1, 1.442, 10544.415, 239.767, 52661.023 21/03/30,02:54:19,19,09,1, 11.8,1,1, 1.442, 10544.446, 239.782, 52661.017 21/03/30,02:54:20,00,08,1, 11.9,1,1, 1.444, 10544.442, 239.782, 52661.017 21/03/30,02:54:20,01,08,1, 11.9,1,1, 1.444, 10544.466, 239.794, 52660.987 21/03/30,02:54:20,02,08,1, 11.9,1,1, 1.444, 10544.424, 239.784, 52661.000 21/03/30,02:54:20,03,08,1, 11.9,1,1, 1.444, 10544.443, 239.791, 52660.989 21/03/30,02:54:20,04,08,1, 11.9,1,1, 1.444, 10544.422, 239.758, 52660.977 21/03/30,02:54:20,05,08,1, 11.9,1,1, 1.444, 10544.419, 239.779, 52661.044 21/03/30,02:54:20,06,08,1, 11.9,1,1, 1.444, 10544.428, 239.758, 52660.994 21/03/30,02:54:20,07,08,1, 11.9,1,1, 1.444, 10544.435, 239.782, 52661.000 21/03/30,02:54:20,08,08,1, 11.9,1,1, 1.444, 10544.424, 239.776, 52661.004 21/03/30,02:54:20,09,08,1, 11.9,1,1, 1.444, 10544.438, 239.759, 52661.040 21/03/30,02:54:20,10,08,1, 11.9,1,1, 1.444, 10544.433, 239.779, 52661.019 21/03/30,02:54:20,11,08,1, 11.9,1,1, 1.444, 10544.412, 239.781, 52661.032 21/03/30,02:54:20,12,08,1, 11.9,1,1, 1.444, 10544.441, 239.773, 52661.005 21/03/30,02:54:20,13,08,1, 11.9,1,1, 1.444, 10544.418, 239.747, 52660.966 21/03/30,02:54:20,14,08,1, 11.9,1,1, 1.444, 10544.410, 239.766, 52661.007 21/03/30,02:54:20,15,08,1, 11.9,1,1, 1.444, 10544.422, 239.750, 52661.006 21/03/30,02:54:20,16,08,1, 11.9,1,1, 1.444, 10544.437, 239.752, 52660.996 21/03/30,02:54:20,17,08,1, 11.9,1,1, 1.444, 10544.444, 239.757, 52660.986 21/03/30,02:54:20,18,08,1, 11.9,1,1, 1.444, 10544.431, 239.777, 52661.026 21/03/30,02:54:20,19,08,1, 11.9,1,1, 1.444, 10544.417, 239.747, 52661.003 21/03/30,02:54:21,00,09,1, 11.9,1,1, 1.444, 10544.409, 239.747, 52661.003 21/03/30,02:54:21,01,09,1, 11.9,1,1, 1.444, 10544.437, 239.736, 52660.994 21/03/30,02:54:21,02,09,1, 11.9,1,1, 1.444, 10544.425, 239.749, 52661.024 21/03/30,02:54:21,03,09,1, 11.9,1,1, 1.444, 10544.411, 239.713, 52660.990 21/03/30,02:54:21,04,09,1, 11.9,1,1, 1.444, 10544.440, 239.772, 52661.030 21/03/30,02:54:21,05,09,1, 11.9,1,1, 1.444, 10544.406, 239.714, 52660.999 21/03/30,02:54:21,06,09,1, 11.9,1,1, 1.444, 10544.470, 239.766, 52661.036 21/03/30,02:54:21,07,09,1, 11.9,1,1, 1.444, 10544.446, 239.733, 52660.974 21/03/30,02:54:21,08,09,1, 11.9,1,1, 1.444, 10544.428, 239.761, 52661.017 21/03/30,02:54:21,09,09,1, 11.9,1,1, 1.444, 10544.426, 239.709, 52660.991 21/03/30,02:54:21,10,09,1, 11.9,1,1, 1.444, 10544.429, 239.728, 52661.006 21/03/30,02:54:21,11,09,1, 11.9,1,1, 1.444, 10544.434, 239.734, 52660.974 21/03/30,02:54:21,12,09,1, 11.9,1,1, 1.444, 10544.452, 239.749, 52660.992 21/03/30,02:54:21,13,09,1, 11.9,1,1, 1.444, 10544.446, 239.737, 52661.001 21/03/30,02:54:21,14,09,1, 11.9,1,1, 1.444, 10544.441, 239.752, 52661.033 21/03/30,02:54:21,15,09,1, 11.9,1,1, 1.444, 10544.444, 239.717, 52661.011 21/03/30,02:54:21,16,09,1, 11.9,1,1, 1.444, 10544.452, 239.747, 52661.029 21/03/30,02:54:21,17,09,1, 11.9,1,1, 1.444, 10544.406, 239.710, 52660.974 21/03/30,02:54:21,18,09,1, 11.9,1,1, 1.444, 10544.412, 239.735, 52660.970 21/03/30,02:54:21,19,09,1, 11.9,1,1, 1.444, 10544.436, 239.725, 52660.965 21/03/30,02:54:22,00,09,1, 11.8,1,1, 1.444, 10544.434, 239.725, 52660.965 21/03/30,02:54:22,01,09,1, 11.8,1,1, 1.444, 10544.426, 239.745, 52661.071 21/03/30,02:54:22,02,09,1, 11.8,1,1, 1.444, 10544.440, 239.735, 52661.006 21/03/30,02:54:22,03,09,1, 11.8,1,1, 1.444, 10544.419, 239.752, 52661.004 21/03/30,02:54:22,04,09,1, 11.8,1,1, 1.444, 10544.413, 239.710, 52660.958 21/03/30,02:54:22,05,09,1, 11.8,1,1, 1.444, 10544.426, 239.712, 52660.948 21/03/30,02:54:22,06,09,1, 11.8,1,1, 1.444, 10544.436, 239.720, 52660.929 21/03/30,02:54:22,07,09,1, 11.8,1,1, 1.444, 10544.441, 239.722, 52661.000 21/03/30,02:54:22,08,09,1, 11.8,1,1, 1.444, 10544.418, 239.738, 52660.947 21/03/30,02:54:22,09,09,1, 11.8,1,1, 1.444, 10544.434, 239.729, 52660.997 21/03/30,02:54:22,10,09,1, 11.8,1,1, 1.444, 10544.419, 239.699, 52661.005 21/03/30,02:54:22,11,09,1, 11.8,1,1, 1.444, 10544.438, 239.735, 52660.984 21/03/30,02:54:22,12,09,1, 11.8,1,1, 1.444, 10544.425, 239.699, 52660.962 21/03/30,02:54:22,13,09,1, 11.8,1,1, 1.444, 10544.427, 239.716, 52661.018 21/03/30,02:54:22,14,09,1, 11.8,1,1, 1.444, 10544.403, 239.711, 52661.054 21/03/30,02:54:22,15,09,1, 11.8,1,1, 1.444, 10544.455, 239.710, 52660.965 21/03/30,02:54:22,16,09,1, 11.8,1,1, 1.444, 10544.428, 239.686, 52660.943 21/03/30,02:54:22,17,09,1, 11.8,1,1, 1.444, 10544.434, 239.717, 52660.980 21/03/30,02:54:22,18,09,1, 11.8,1,1, 1.444, 10544.423, 239.696, 52660.926 21/03/30,02:54:22,19,09,1, 11.8,1,1, 1.444, 10544.450, 239.727, 52660.993 21/03/30,02:54:23,00,08,1, 11.9,1,1, 1.445, 10544.442, 239.727, 52660.993 21/03/30,02:54:23,01,08,1, 11.9,1,1, 1.445, 10544.445, 239.682, 52660.987 21/03/30,02:54:23,02,08,1, 11.9,1,1, 1.445, 10544.419, 239.658, 52660.943 21/03/30,02:54:23,03,08,1, 11.9,1,1, 1.445, 10544.423, 239.724, 52660.995 21/03/30,02:54:23,04,08,1, 11.9,1,1, 1.445, 10544.409, 239.676, 52660.962 21/03/30,02:54:23,05,08,1, 11.9,1,1, 1.445, 10544.432, 239.702, 52660.988 21/03/30,02:54:23,06,08,1, 11.9,1,1, 1.445, 10544.434, 239.682, 52660.993 21/03/30,02:54:23,07,08,1, 11.9,1,1, 1.445, 10544.438, 239.715, 52660.994 21/03/30,02:54:23,08,08,1, 11.9,1,1, 1.445, 10544.410, 239.635, 52660.975 21/03/30,02:54:23,09,08,1, 11.9,1,1, 1.445, 10544.432, 239.692, 52660.986 21/03/30,02:54:23,10,08,1, 11.9,1,1, 1.445, 10544.418, 239.655, 52660.995 21/03/30,02:54:23,11,08,1, 11.9,1,1, 1.445, 10544.441, 239.669, 52660.992 21/03/30,02:54:23,12,08,1, 11.9,1,1, 1.445, 10544.438, 239.654, 52660.975 21/03/30,02:54:23,13,08,1, 11.9,1,1, 1.445, 10544.418, 239.673, 52660.992 21/03/30,02:54:23,14,08,1, 11.9,1,1, 1.445, 10544.422, 239.643, 52661.013 21/03/30,02:54:23,15,08,1, 11.9,1,1, 1.445, 10544.438, 239.673, 52661.003 21/03/30,02:54:23,16,08,1, 11.9,1,1, 1.445, 10544.432, 239.667, 52661.016 21/03/30,02:54:23,17,08,1, 11.9,1,1, 1.445, 10544.462, 239.680, 52660.973 21/03/30,02:54:23,18,08,1, 11.9,1,1, 1.445, 10544.432, 239.649, 52661.026 21/03/30,02:54:23,19,08,1, 11.9,1,1, 1.445, 10544.412, 239.639, 52660.982 21/03/30,02:54:24,00,08,1, 11.8,1,1, 1.444, 10544.409, 239.639, 52660.982 21/03/30,02:54:24,01,08,1, 11.8,1,1, 1.444, 10544.434, 239.650, 52661.014 21/03/30,02:54:24,02,08,1, 11.8,1,1, 1.444, 10544.451, 239.668, 52661.009 21/03/30,02:54:24,03,08,1, 11.8,1,1, 1.444, 10544.405, 239.660, 52660.962 21/03/30,02:54:24,04,08,1, 11.8,1,1, 1.444, 10544.456, 239.668, 52660.983 21/03/30,02:54:24,05,08,1, 11.8,1,1, 1.444, 10544.451, 239.652, 52660.942 21/03/30,02:54:24,06,08,1, 11.8,1,1, 1.444, 10544.450, 239.664, 52660.987 21/03/30,02:54:24,07,08,1, 11.8,1,1, 1.444, 10544.437, 239.636, 52660.977 21/03/30,02:54:24,08,08,1, 11.8,1,1, 1.444, 10544.438, 239.663, 52660.999 21/03/30,02:54:24,09,08,1, 11.8,1,1, 1.444, 10544.439, 239.654, 52660.978 21/03/30,02:54:24,10,08,1, 11.8,1,1, 1.444, 10544.448, 239.663, 52661.020 21/03/30,02:54:24,11,08,1, 11.8,1,1, 1.444, 10544.457, 239.643, 52661.013 21/03/30,02:54:24,12,08,1, 11.8,1,1, 1.444, 10544.441, 239.655, 52661.025 21/03/30,02:54:24,13,08,1, 11.8,1,1, 1.444, 10544.428, 239.604, 52660.964 21/03/30,02:54:24,14,08,1, 11.8,1,1, 1.444, 10544.461, 239.656, 52661.065 21/03/30,02:54:24,15,08,1, 11.8,1,1, 1.444, 10544.478, 239.611, 52660.887 21/03/30,02:54:24,16,08,1, 11.8,1,1, 1.444, 10544.438, 239.659, 52660.985 21/03/30,02:54:24,17,08,1, 11.8,1,1, 1.444, 10544.440, 239.601, 52660.980 21/03/30,02:54:24,18,08,1, 11.8,1,1, 1.444, 10544.430, 239.639, 52660.996 21/03/30,02:54:24,19,08,1, 11.8,1,1, 1.444, 10544.429, 239.629, 52660.949 21/03/30,02:54:25,00,08,1, 11.8,1,1, 1.444, 10544.425, 239.629, 52660.949 21/03/30,02:54:25,01,08,1, 11.8,1,1, 1.444, 10544.428, 239.629, 52661.008 21/03/30,02:54:25,02,08,1, 11.8,1,1, 1.444, 10544.445, 239.636, 52661.051 21/03/30,02:54:25,03,08,1, 11.8,1,1, 1.444, 10544.422, 239.617, 52660.976 21/03/30,02:54:25,04,08,1, 11.8,1,1, 1.444, 10544.414, 239.637, 52661.000 21/03/30,02:54:25,05,08,1, 11.8,1,1, 1.444, 10544.447, 239.626, 52660.986 21/03/30,02:54:25,06,08,1, 11.8,1,1, 1.444, 10544.421, 239.634, 52660.982 21/03/30,02:54:25,07,08,1, 11.8,1,1, 1.444, 10544.407, 239.637, 52660.976 21/03/30,02:54:25,08,08,1, 11.8,1,1, 1.444, 10544.445, 239.631, 52661.019 21/03/30,02:54:25,09,08,1, 11.8,1,1, 1.444, 10544.408, 239.600, 52660.957 21/03/30,02:54:25,10,08,1, 11.8,1,1, 1.444, 10544.435, 239.626, 52660.986 21/03/30,02:54:25,11,08,1, 11.8,1,1, 1.444, 10544.417, 239.626, 52660.972 21/03/30,02:54:25,12,08,1, 11.8,1,1, 1.444, 10544.439, 239.599, 52660.960 21/03/30,02:54:25,13,08,1, 11.8,1,1, 1.444, 10544.478, 239.602, 52660.709 21/03/30,02:54:25,14,08,1, 11.8,1,1, 1.444, 10544.418, 239.631, 52660.928 21/03/30,02:54:25,15,08,1, 11.8,1,1, 1.444, 10544.420, 239.639, 52660.981 21/03/30,02:54:25,16,08,1, 11.8,1,1, 1.444, 10544.434, 239.599, 52660.984 21/03/30,02:54:25,17,08,1, 11.8,1,1, 1.444, 10544.440, 239.655, 52660.956 21/03/30,02:54:25,18,08,1, 11.8,1,1, 1.444, 10544.431, 239.613, 52660.928 21/03/30,02:54:25,19,08,1, 11.8,1,1, 1.444, 10544.453, 239.620, 52660.945 21/03/30,02:54:26,00,08,1, 11.9,1,1, 1.443, 10544.450, 239.620, 52660.945 21/03/30,02:54:26,01,08,1, 11.9,1,1, 1.443, 10544.455, 239.622, 52660.985 21/03/30,02:54:26,02,08,1, 11.9,1,1, 1.443, 10544.426, 239.599, 52660.993 21/03/30,02:54:26,03,08,1, 11.9,1,1, 1.443, 10544.436, 239.625, 52661.004 21/03/30,02:54:26,04,08,1, 11.9,1,1, 1.443, 10544.426, 239.589, 52660.975 21/03/30,02:54:26,05,08,1, 11.9,1,1, 1.443, 10544.433, 239.620, 52660.996 21/03/30,02:54:26,06,08,1, 11.9,1,1, 1.443, 10544.430, 239.590, 52660.969 21/03/30,02:54:26,07,08,1, 11.9,1,1, 1.443, 10544.439, 239.593, 52660.957 21/03/30,02:54:26,08,08,1, 11.9,1,1, 1.443, 10544.410, 239.589, 52660.956 21/03/30,02:54:26,09,08,1, 11.9,1,1, 1.443, 10544.432, 239.611, 52660.992 21/03/30,02:54:26,10,08,1, 11.9,1,1, 1.443, 10544.412, 239.595, 52660.967 21/03/30,02:54:26,11,08,1, 11.9,1,1, 1.443, 10544.441, 239.637, 52661.003 21/03/30,02:54:26,12,08,1, 11.9,1,1, 1.443, 10544.440, 239.593, 52660.976 21/03/30,02:54:26,13,08,1, 11.9,1,1, 1.443, 10544.405, 239.623, 52660.938 21/03/30,02:54:26,14,08,1, 11.9,1,1, 1.443, 10544.417, 239.574, 52660.932 21/03/30,02:54:26,15,08,1, 11.9,1,1, 1.443, 10544.433, 239.603, 52660.952 21/03/30,02:54:26,16,08,1, 11.9,1,1, 1.443, 10544.399, 239.565, 52660.966 21/03/30,02:54:26,17,08,1, 11.9,1,1, 1.443, 10544.413, 239.601, 52660.977 21/03/30,02:54:26,18,08,1, 11.9,1,1, 1.443, 10544.414, 239.576, 52660.964 21/03/30,02:54:26,19,08,1, 11.9,1,1, 1.443, 10544.441, 239.609, 52660.970 21/03/30,02:54:27,00,08,1, 11.9,1,1, 1.444, 10544.434, 239.609, 52660.970 21/03/30,02:54:27,01,08,1, 11.9,1,1, 1.444, 10544.428, 239.599, 52660.972 21/03/30,02:54:27,02,08,1, 11.9,1,1, 1.444, 10544.415, 239.577, 52660.919 21/03/30,02:54:27,03,08,1, 11.9,1,1, 1.444, 10544.427, 239.579, 52660.989 21/03/30,02:54:27,04,08,1, 11.9,1,1, 1.444, 10544.414, 239.567, 52660.939 21/03/30,02:54:27,05,08,1, 11.9,1,1, 1.444, 10544.409, 239.579, 52660.944 21/03/30,02:54:27,06,08,1, 11.9,1,1, 1.444, 10544.428, 239.587, 52660.952 21/03/30,02:54:27,07,08,1, 11.9,1,1, 1.444, 10544.412, 239.591, 52660.980 21/03/30,02:54:27,08,08,1, 11.9,1,1, 1.444, 10544.395, 239.564, 52660.946 21/03/30,02:54:27,09,08,1, 11.9,1,1, 1.444, 10544.415, 239.578, 52660.982 21/03/30,02:54:27,10,08,1, 11.9,1,1, 1.444, 10544.414, 239.555, 52660.957 21/03/30,02:54:27,11,08,1, 11.9,1,1, 1.444, 10544.397, 239.544, 52660.923 21/03/30,02:54:27,12,08,1, 11.9,1,1, 1.444, 10544.409, 239.551, 52660.940 21/03/30,02:54:27,13,08,1, 11.9,1,1, 1.444, 10544.386, 239.554, 52660.946 21/03/30,02:54:27,14,08,1, 11.9,1,1, 1.444, 10544.407, 239.556, 52660.994 21/03/30,02:54:27,15,08,1, 11.9,1,1, 1.444, 10544.415, 239.552, 52660.948 21/03/30,02:54:27,16,08,1, 11.9,1,1, 1.444, 10544.410, 239.555, 52660.997 21/03/30,02:54:27,17,08,1, 11.9,1,1, 1.444, 10544.409, 239.536, 52660.924 21/03/30,02:54:27,18,08,1, 11.9,1,1, 1.444, 10544.418, 239.579, 52660.995 21/03/30,02:54:27,19,08,1, 11.9,1,1, 1.444, 10544.391, 239.544, 52660.946 21/03/30,02:54:28,00,08,1, 11.8,1,1, 1.441, 10544.384, 239.544, 52660.946 21/03/30,02:54:28,01,08,1, 11.8,1,1, 1.441, 10544.394, 239.565, 52660.952 21/03/30,02:54:28,02,08,1, 11.8,1,1, 1.441, 10544.409, 239.566, 52660.979 21/03/30,02:54:28,03,08,1, 11.8,1,1, 1.441, 10544.379, 239.575, 52660.960 21/03/30,02:54:28,04,08,1, 11.8,1,1, 1.441, 10544.415, 239.584, 52661.001 21/03/30,02:54:28,05,08,1, 11.8,1,1, 1.441, 10544.414, 239.569, 52660.969 21/03/30,02:54:28,06,08,1, 11.8,1,1, 1.441, 10544.419, 239.566, 52660.959 21/03/30,02:54:28,07,08,1, 11.8,1,1, 1.441, 10544.397, 239.541, 52660.976 21/03/30,02:54:28,08,08,1, 11.8,1,1, 1.441, 10544.407, 239.562, 52660.994 21/03/30,02:54:28,09,08,1, 11.8,1,1, 1.441, 10544.411, 239.500, 52660.944 21/03/30,02:54:28,10,08,1, 11.8,1,1, 1.441, 10544.438, 239.547, 52660.987 21/03/30,02:54:28,11,08,1, 11.8,1,1, 1.441, 10544.413, 239.533, 52660.965 21/03/30,02:54:28,12,08,1, 11.8,1,1, 1.441, 10544.414, 239.556, 52660.969 21/03/30,02:54:28,13,08,1, 11.8,1,1, 1.441, 10544.400, 239.551, 52660.917 21/03/30,02:54:28,14,08,1, 11.8,1,1, 1.441, 10544.416, 239.552, 52661.020 21/03/30,02:54:28,15,08,1, 11.8,1,1, 1.441, 10544.391, 239.539, 52660.950 21/03/30,02:54:28,16,08,1, 11.8,1,1, 1.441, 10544.400, 239.572, 52660.982 21/03/30,02:54:28,17,08,1, 11.8,1,1, 1.441, 10544.380, 239.507, 52660.952 21/03/30,02:54:28,18,08,1, 11.8,1,1, 1.441, 10544.403, 239.524, 52660.982 21/03/30,02:54:28,19,08,1, 11.8,1,1, 1.441, 10544.388, 239.562, 52660.963 21/03/30,02:54:29,00,08,1, 11.8,1,1, 1.443, 10544.384, 239.562, 52660.963 21/03/30,02:54:29,01,08,1, 11.8,1,1, 1.443, 10544.423, 239.523, 52660.973 21/03/30,02:54:29,02,08,1, 11.8,1,1, 1.443, 10544.407, 239.534, 52660.749 21/03/30,02:54:29,03,08,1, 11.8,1,1, 1.443, 10544.425, 239.522, 52660.908 21/03/30,02:54:29,04,08,1, 11.8,1,1, 1.443, 10544.414, 239.544, 52660.901 21/03/30,02:54:29,05,08,1, 11.8,1,1, 1.443, 10544.392, 239.534, 52660.902 21/03/30,02:54:29,06,08,1, 11.8,1,1, 1.443, 10544.393, 239.542, 52660.959 21/03/30,02:54:29,07,08,1, 11.8,1,1, 1.443, 10544.408, 239.520, 52660.944 21/03/30,02:54:29,08,08,1, 11.8,1,1, 1.443, 10544.397, 239.560, 52660.963 21/03/30,02:54:29,09,08,1, 11.8,1,1, 1.443, 10544.385, 239.538, 52660.933 21/03/30,02:54:29,10,08,1, 11.8,1,1, 1.443, 10544.386, 239.520, 52660.941 21/03/30,02:54:29,11,08,1, 11.8,1,1, 1.443, 10544.399, 239.510, 52660.956 21/03/30,02:54:29,12,08,1, 11.8,1,1, 1.443, 10544.389, 239.519, 52660.948 21/03/30,02:54:29,13,08,1, 11.8,1,1, 1.443, 10544.393, 239.533, 52660.974 21/03/30,02:54:29,14,08,1, 11.8,1,1, 1.443, 10544.376, 239.509, 52660.957 21/03/30,02:54:29,15,08,1, 11.8,1,1, 1.443, 10544.406, 239.552, 52660.961 21/03/30,02:54:29,16,08,1, 11.8,1,1, 1.443, 10544.372, 239.537, 52660.949 21/03/30,02:54:29,17,08,1, 11.8,1,1, 1.443, 10544.398, 239.545, 52660.956 21/03/30,02:54:29,18,08,1, 11.8,1,1, 1.443, 10544.396, 239.517, 52660.940 21/03/30,02:54:29,19,08,1, 11.8,1,1, 1.443, 10544.397, 239.525, 52660.936 21/03/30,02:54:30,00,08,1, 11.9,1,1, 1.441, 10544.392, 239.525, 52660.936 21/03/30,02:54:30,01,08,1, 11.9,1,1, 1.441, 10544.404, 239.508, 52660.932 21/03/30,02:54:30,02,08,1, 11.9,1,1, 1.441, 10544.361, 239.499, 52660.727 21/03/30,02:54:30,03,08,1, 11.9,1,1, 1.441, 10544.380, 239.503, 52661.069 21/03/30,02:54:30,04,08,1, 11.9,1,1, 1.441, 10544.422, 239.496, 52660.963 21/03/30,02:54:30,05,08,1, 11.9,1,1, 1.441, 10544.423, 239.508, 52660.970 21/03/30,02:54:30,06,08,1, 11.9,1,1, 1.441, 10544.384, 239.476, 52660.913 21/03/30,02:54:30,07,08,1, 11.9,1,1, 1.441, 10544.387, 239.509, 52660.956 21/03/30,02:54:30,08,08,1, 11.9,1,1, 1.441, 10544.367, 239.485, 52660.920 21/03/30,02:54:30,09,08,1, 11.9,1,1, 1.441, 10544.385, 239.498, 52660.938 21/03/30,02:54:30,10,08,1, 11.9,1,1, 1.441, 10544.366, 239.497, 52660.883 21/03/30,02:54:30,11,08,1, 11.9,1,1, 1.441, 10544.383, 239.524, 52660.949 21/03/30,02:54:30,12,08,1, 11.9,1,1, 1.441, 10544.404, 239.496, 52660.912 21/03/30,02:54:30,13,08,1, 11.9,1,1, 1.441, 10544.373, 239.502, 52660.952 21/03/30,02:54:30,14,08,1, 11.9,1,1, 1.441, 10544.386, 239.480, 52660.933 21/03/30,02:54:30,15,08,1, 11.9,1,1, 1.441, 10544.385, 239.496, 52660.917 21/03/30,02:54:30,16,08,1, 11.9,1,1, 1.441, 10544.367, 239.455, 52660.903 21/03/30,02:54:30,17,08,1, 11.9,1,1, 1.441, 10544.385, 239.505, 52660.918 21/03/30,02:54:30,18,08,1, 11.9,1,1, 1.441, 10544.383, 239.480, 52660.926 21/03/30,02:54:30,19,08,1, 11.9,1,1, 1.441, 10544.365, 239.509, 52660.908 21/03/30,02:54:31,00,08,1, 11.8,1,1, 1.444, 10544.358, 239.509, 52660.908 21/03/30,02:54:31,01,08,1, 11.8,1,1, 1.444, 10544.375, 239.475, 52660.948 21/03/30,02:54:31,02,08,1, 11.8,1,1, 1.444, 10544.367, 239.511, 52660.939 21/03/30,02:54:31,03,08,1, 11.8,1,1, 1.444, 10544.369, 239.476, 52660.947 21/03/30,02:54:31,04,08,1, 11.8,1,1, 1.444, 10544.366, 239.489, 52660.917 21/03/30,02:54:31,05,08,1, 11.8,1,1, 1.444, 10544.380, 239.470, 52660.934 21/03/30,02:54:31,06,08,1, 11.8,1,1, 1.444, 10544.362, 239.450, 52660.944 21/03/30,02:54:31,07,08,1, 11.8,1,1, 1.444, 10544.353, 239.490, 52660.951 21/03/30,02:54:31,08,08,1, 11.8,1,1, 1.444, 10544.390, 239.515, 52660.956 21/03/30,02:54:31,09,08,1, 11.8,1,1, 1.444, 10544.368, 239.491, 52660.925 21/03/30,02:54:31,10,08,1, 11.8,1,1, 1.444, 10544.373, 239.504, 52660.965 21/03/30,02:54:31,11,08,1, 11.8,1,1, 1.444, 10544.362, 239.490, 52660.918 21/03/30,02:54:31,12,08,1, 11.8,1,1, 1.444, 10544.392, 239.491, 52660.903 21/03/30,02:54:31,13,08,1, 11.8,1,1, 1.444, 10544.368, 239.492, 52660.912 21/03/30,02:54:31,14,08,1, 11.8,1,1, 1.444, 10544.360, 239.493, 52660.933 21/03/30,02:54:31,15,08,1, 11.8,1,1, 1.444, 10544.367, 239.441, 52660.933 21/03/30,02:54:31,16,08,1, 11.8,1,1, 1.444, 10544.361, 239.507, 52660.920 21/03/30,02:54:31,17,08,1, 11.8,1,1, 1.444, 10544.372, 239.468, 52660.882 21/03/30,02:54:31,18,08,1, 11.8,1,1, 1.444, 10544.375, 239.514, 52660.915 21/03/30,02:54:31,19,08,1, 11.8,1,1, 1.444, 10544.358, 239.460, 52660.889 21/03/30,02:54:32,00,08,1, 11.8,1,1, 1.443, 10544.350, 239.460, 52660.889 21/03/30,02:54:32,01,08,1, 11.8,1,1, 1.443, 10544.341, 239.430, 52660.887 21/03/30,02:54:32,02,08,1, 11.8,1,1, 1.443, 10544.399, 239.477, 52660.910 21/03/30,02:54:32,03,08,1, 11.8,1,1, 1.443, 10544.336, 239.447, 52660.909 21/03/30,02:54:32,04,08,1, 11.8,1,1, 1.443, 10544.352, 239.503, 52660.942 21/03/30,02:54:32,05,08,1, 11.8,1,1, 1.443, 10544.358, 239.449, 52660.942 21/03/30,02:54:32,06,08,1, 11.8,1,1, 1.443, 10544.355, 239.490, 52660.940 21/03/30,02:54:32,07,08,1, 11.8,1,1, 1.443, 10544.333, 239.439, 52660.903 21/03/30,02:54:32,08,08,1, 11.8,1,1, 1.443, 10544.351, 239.477, 52660.940 21/03/30,02:54:32,09,08,1, 11.8,1,1, 1.443, 10544.326, 239.450, 52660.891 21/03/30,02:54:32,10,08,1, 11.8,1,1, 1.443, 10544.351, 239.473, 52660.933 21/03/30,02:54:32,11,08,1, 11.8,1,1, 1.443, 10544.325, 239.434, 52660.916 21/03/30,02:54:32,12,08,1, 11.8,1,1, 1.443, 10544.347, 239.457, 52660.942 21/03/30,02:54:32,13,08,1, 11.8,1,1, 1.443, 10544.343, 239.454, 52660.889 21/03/30,02:54:32,14,08,1, 11.8,1,1, 1.443, 10544.349, 239.474, 52660.966 21/03/30,02:54:32,15,08,1, 11.8,1,1, 1.443, 10544.336, 239.442, 52660.912 21/03/30,02:54:32,16,08,1, 11.8,1,1, 1.443, 10544.339, 239.449, 52660.913 21/03/30,02:54:32,17,08,1, 11.8,1,1, 1.443, 10544.355, 239.433, 52660.875 21/03/30,02:54:32,18,08,1, 11.8,1,1, 1.443, 10544.338, 239.439, 52660.926 21/03/30,02:54:32,19,08,1, 11.8,1,1, 1.443, 10544.346, 239.439, 52660.932 21/03/30,02:54:33,00,08,1, 11.9,1,1, 1.443, 10544.342, 239.439, 52660.932 21/03/30,02:54:33,01,08,1, 11.9,1,1, 1.443, 10544.352, 239.428, 52660.921 21/03/30,02:54:33,02,08,1, 11.9,1,1, 1.443, 10544.309, 239.456, 52660.892 21/03/30,02:54:33,03,08,1, 11.9,1,1, 1.443, 10544.330, 239.446, 52660.901 21/03/30,02:54:33,04,08,1, 11.9,1,1, 1.443, 10544.351, 239.451, 52660.923 21/03/30,02:54:33,05,08,1, 11.9,1,1, 1.443, 10544.333, 239.420, 52660.927 21/03/30,02:54:33,06,08,1, 11.9,1,1, 1.443, 10544.312, 239.418, 52660.879 21/03/30,02:54:33,07,08,1, 11.9,1,1, 1.443, 10544.327, 239.420, 52660.929 21/03/30,02:54:33,08,08,1, 11.9,1,1, 1.443, 10544.312, 239.442, 52660.923 21/03/30,02:54:33,09,08,1, 11.9,1,1, 1.443, 10544.323, 239.445, 52660.932 21/03/30,02:54:33,10,08,1, 11.9,1,1, 1.443, 10544.316, 239.429, 52660.882 21/03/30,02:54:33,11,08,1, 11.9,1,1, 1.443, 10544.341, 239.453, 52660.938 21/03/30,02:54:33,12,08,1, 11.9,1,1, 1.443, 10544.325, 239.413, 52660.902 21/03/30,02:54:33,13,08,1, 11.9,1,1, 1.443, 10544.325, 239.404, 52660.920 21/03/30,02:54:33,14,08,1, 11.9,1,1, 1.443, 10544.304, 239.389, 52660.919 21/03/30,02:54:33,15,08,1, 11.9,1,1, 1.443, 10544.327, 239.410, 52660.904 21/03/30,02:54:33,16,08,1, 11.9,1,1, 1.443, 10544.300, 239.411, 52660.887 21/03/30,02:54:33,17,08,1, 11.9,1,1, 1.443, 10544.309, 239.428, 52660.910 21/03/30,02:54:33,18,08,1, 11.9,1,1, 1.443, 10544.313, 239.412, 52660.886 21/03/30,02:54:33,19,08,1, 11.9,1,1, 1.443, 10544.336, 239.419, 52660.930 21/03/30,02:54:34,00,08,1, 11.9,1,1, 1.442, 10544.333, 239.419, 52660.930 21/03/30,02:54:34,01,08,1, 11.9,1,1, 1.442, 10544.316, 239.419, 52660.929 21/03/30,02:54:34,02,08,1, 11.9,1,1, 1.442, 10544.285, 239.388, 52660.864 21/03/30,02:54:34,03,08,1, 11.9,1,1, 1.442, 10544.321, 239.422, 52660.928 21/03/30,02:54:34,04,08,1, 11.9,1,1, 1.442, 10544.309, 239.398, 52660.886 21/03/30,02:54:34,05,08,1, 11.9,1,1, 1.442, 10544.304, 239.423, 52660.901 21/03/30,02:54:34,06,08,1, 11.9,1,1, 1.442, 10544.291, 239.415, 52660.899 21/03/30,02:54:34,07,08,1, 11.9,1,1, 1.442, 10544.321, 239.431, 52660.902 21/03/30,02:54:34,08,08,1, 11.9,1,1, 1.442, 10544.298, 239.409, 52660.843 21/03/30,02:54:34,09,08,1, 11.9,1,1, 1.442, 10544.318, 239.410, 52660.721 21/03/30,02:54:34,10,08,1, 11.9,1,1, 1.442, 10544.274, 239.393, 52660.877 21/03/30,02:54:34,11,08,1, 11.9,1,1, 1.442, 10544.267, 239.418, 52660.951 21/03/30,02:54:34,12,08,1, 11.9,1,1, 1.442, 10544.299, 239.399, 52660.910 21/03/30,02:54:34,13,08,1, 11.9,1,1, 1.442, 10544.302, 239.406, 52660.906 21/03/30,02:54:34,14,08,1, 11.9,1,1, 1.442, 10544.299, 239.397, 52660.957 21/03/30,02:54:34,15,08,1, 11.9,1,1, 1.442, 10544.302, 239.413, 52660.912 21/03/30,02:54:34,16,08,1, 11.9,1,1, 1.442, 10544.295, 239.403, 52660.871 21/03/30,02:54:34,17,08,1, 11.9,1,1, 1.442, 10544.271, 239.409, 52660.891 21/03/30,02:54:34,18,08,1, 11.9,1,1, 1.442, 10544.303, 239.379, 52660.917 21/03/30,02:54:34,19,08,1, 11.9,1,1, 1.442, 10544.267, 239.400, 52660.898 21/03/30,02:54:35,00,08,1, 11.8,1,1, 1.443, 10544.258, 239.400, 52660.898 21/03/30,02:54:35,01,08,1, 11.8,1,1, 1.443, 10544.294, 239.364, 52660.896 21/03/30,02:54:35,02,08,1, 11.8,1,1, 1.443, 10544.276, 239.386, 52660.970 21/03/30,02:54:35,03,08,1, 11.8,1,1, 1.443, 10544.282, 239.407, 52660.943 21/03/30,02:54:35,04,08,1, 11.8,1,1, 1.443, 10544.283, 239.391, 52660.957 21/03/30,02:54:35,05,08,1, 11.8,1,1, 1.443, 10544.262, 239.372, 52660.883 21/03/30,02:54:35,06,08,1, 11.8,1,1, 1.443, 10544.272, 239.389, 52660.895 21/03/30,02:54:35,07,08,1, 11.8,1,1, 1.443, 10544.281, 239.397, 52660.943 21/03/30,02:54:35,08,08,1, 11.8,1,1, 1.443, 10544.268, 239.368, 52660.932 21/03/30,02:54:35,09,08,1, 11.8,1,1, 1.443, 10544.270, 239.370, 52660.916 21/03/30,02:54:35,10,08,1, 11.8,1,1, 1.443, 10544.287, 239.381, 52660.915 21/03/30,02:54:35,11,08,1, 11.8,1,1, 1.443, 10544.267, 239.366, 52660.905 21/03/30,02:54:35,12,08,1, 11.8,1,1, 1.443, 10544.295, 239.402, 52660.904 21/03/30,02:54:35,13,08,1, 11.8,1,1, 1.443, 10544.265, 239.383, 52660.888 21/03/30,02:54:35,14,08,1, 11.8,1,1, 1.443, 10544.243, 239.418, 52660.947 21/03/30,02:54:35,15,08,1, 11.8,1,1, 1.443, 10544.271, 239.345, 52660.881 21/03/30,02:54:35,16,08,1, 11.8,1,1, 1.443, 10544.275, 239.384, 52660.936 21/03/30,02:54:35,17,08,1, 11.8,1,1, 1.443, 10544.250, 239.330, 52660.875 21/03/30,02:54:35,18,08,1, 11.8,1,1, 1.443, 10544.291, 239.367, 52660.903 21/03/30,02:54:35,19,08,1, 11.8,1,1, 1.443, 10544.248, 239.356, 52660.919 21/03/30,02:54:36,00,08,1, 11.9,1,1, 1.442, 10544.242, 239.356, 52660.919 21/03/30,02:54:36,01,08,1, 11.9,1,1, 1.442, 10544.262, 239.366, 52660.902 21/03/30,02:54:36,02,08,1, 11.9,1,1, 1.442, 10544.247, 239.361, 52660.921 21/03/30,02:54:36,03,08,1, 11.9,1,1, 1.442, 10544.234, 239.340, 52660.899 21/03/30,02:54:36,04,08,1, 11.9,1,1, 1.442, 10544.235, 239.371, 52660.896 21/03/30,02:54:36,05,08,1, 11.9,1,1, 1.442, 10544.218, 239.341, 52660.890 21/03/30,02:54:36,06,08,1, 11.9,1,1, 1.442, 10544.235, 239.347, 52660.912 21/03/30,02:54:36,07,08,1, 11.9,1,1, 1.442, 10544.218, 239.337, 52660.906 21/03/30,02:54:36,08,08,1, 11.9,1,1, 1.442, 10544.245, 239.371, 52661.164 21/03/30,02:54:36,09,08,1, 11.9,1,1, 1.442, 10544.280, 239.321, 52660.865 21/03/30,02:54:36,10,08,1, 11.9,1,1, 1.442, 10544.263, 239.371, 52660.893 21/03/30,02:54:36,11,08,1, 11.9,1,1, 1.442, 10544.249, 239.330, 52660.883 21/03/30,02:54:36,12,08,1, 11.9,1,1, 1.442, 10544.267, 239.360, 52660.919 21/03/30,02:54:36,13,08,1, 11.9,1,1, 1.442, 10544.239, 239.348, 52660.877 21/03/30,02:54:36,14,08,1, 11.9,1,1, 1.442, 10544.230, 239.361, 52660.934 21/03/30,02:54:36,15,08,1, 11.9,1,1, 1.442, 10544.241, 239.360, 52660.915 21/03/30,02:54:36,16,08,1, 11.9,1,1, 1.442, 10544.247, 239.370, 52660.932 21/03/30,02:54:36,17,08,1, 11.9,1,1, 1.442, 10544.225, 239.348, 52660.904 21/03/30,02:54:36,18,08,1, 11.9,1,1, 1.442, 10544.245, 239.347, 52660.902 21/03/30,02:54:36,19,08,1, 11.9,1,1, 1.442, 10544.218, 239.378, 52660.914 21/03/30,02:54:37,00,08,1, 11.8,1,1, 1.441, 10544.217, 239.378, 52660.914 21/03/30,02:54:37,01,08,1, 11.8,1,1, 1.441, 10544.235, 239.332, 52660.914 21/03/30,02:54:37,02,08,1, 11.8,1,1, 1.441, 10544.220, 239.360, 52660.888 21/03/30,02:54:37,03,08,1, 11.8,1,1, 1.441, 10544.232, 239.361, 52660.916 21/03/30,02:54:37,04,08,1, 11.8,1,1, 1.441, 10544.221, 239.339, 52660.989 21/03/30,02:54:37,05,08,1, 11.8,1,1, 1.441, 10544.233, 239.346, 52660.863 21/03/30,02:54:37,06,08,1, 11.8,1,1, 1.441, 10544.214, 239.349, 52660.881 21/03/30,02:54:37,07,08,1, 11.8,1,1, 1.441, 10544.245, 239.317, 52660.919 21/03/30,02:54:37,08,08,1, 11.8,1,1, 1.441, 10544.234, 239.327, 52660.890 21/03/30,02:54:37,09,08,1, 11.8,1,1, 1.441, 10544.203, 239.332, 52660.951 21/03/30,02:54:37,10,08,1, 11.8,1,1, 1.441, 10544.201, 239.315, 52660.898 21/03/30,02:54:37,11,08,1, 11.8,1,1, 1.441, 10544.218, 239.351, 52660.921 21/03/30,02:54:37,12,08,1, 11.8,1,1, 1.441, 10544.204, 239.332, 52660.922 21/03/30,02:54:37,13,08,1, 11.8,1,1, 1.441, 10544.205, 239.370, 52660.934 21/03/30,02:54:37,14,08,1, 11.8,1,1, 1.441, 10544.181, 239.338, 52660.896 21/03/30,02:54:37,15,08,1, 11.8,1,1, 1.441, 10544.227, 239.335, 52660.928 21/03/30,02:54:37,16,08,1, 11.8,1,1, 1.441, 10544.204, 239.326, 52660.928 21/03/30,02:54:37,17,08,1, 11.8,1,1, 1.441, 10544.224, 239.340, 52660.923 21/03/30,02:54:37,18,08,1, 11.8,1,1, 1.441, 10544.201, 239.313, 52660.933 21/03/30,02:54:37,19,08,1, 11.8,1,1, 1.441, 10544.186, 239.349, 52660.942 21/03/30,02:54:38,00,08,1, 11.8,1,1, 1.443, 10544.183, 239.349, 52660.942 21/03/30,02:54:38,01,08,1, 11.8,1,1, 1.443, 10544.209, 239.345, 52660.923 21/03/30,02:54:38,02,08,1, 11.8,1,1, 1.443, 10544.185, 239.314, 52660.899 21/03/30,02:54:38,03,08,1, 11.8,1,1, 1.443, 10544.188, 239.351, 52660.944 21/03/30,02:54:38,04,08,1, 11.8,1,1, 1.443, 10544.194, 239.315, 52660.927 21/03/30,02:54:38,05,08,1, 11.8,1,1, 1.443, 10544.195, 239.328, 52660.925 21/03/30,02:54:38,06,08,1, 11.8,1,1, 1.443, 10544.184, 239.329, 52660.874 21/03/30,02:54:38,07,08,1, 11.8,1,1, 1.443, 10544.209, 239.369, 52660.937 21/03/30,02:54:38,08,08,1, 11.8,1,1, 1.443, 10544.190, 239.318, 52660.899 21/03/30,02:54:38,09,08,1, 11.8,1,1, 1.443, 10544.193, 239.358, 52660.940 21/03/30,02:54:38,10,08,1, 11.8,1,1, 1.443, 10544.181, 239.330, 52660.915 21/03/30,02:54:38,11,08,1, 11.8,1,1, 1.443, 10544.185, 239.346, 52660.915 21/03/30,02:54:38,12,08,1, 11.8,1,1, 1.443, 10544.173, 239.327, 52660.906 21/03/30,02:54:38,13,08,1, 11.8,1,1, 1.443, 10544.191, 239.322, 52660.896 21/03/30,02:54:38,14,08,1, 11.8,1,1, 1.443, 10544.176, 239.323, 52660.878 21/03/30,02:54:38,15,08,1, 11.8,1,1, 1.443, 10544.191, 239.319, 52660.908 21/03/30,02:54:38,16,08,1, 11.8,1,1, 1.443, 10544.171, 239.313, 52660.903 21/03/30,02:54:38,17,08,1, 11.8,1,1, 1.443, 10544.185, 239.325, 52660.959 21/03/30,02:54:38,18,08,1, 11.8,1,1, 1.443, 10544.164, 239.291, 52660.906 21/03/30,02:54:38,19,08,1, 11.8,1,1, 1.443, 10544.170, 239.314, 52660.914 21/03/30,02:54:39,00,08,1, 11.9,1,1, 1.441, 10544.167, 239.314, 52660.914 21/03/30,02:54:39,01,08,1, 11.9,1,1, 1.441, 10544.165, 239.304, 52660.919 21/03/30,02:54:39,02,08,1, 11.9,1,1, 1.441, 10544.149, 239.298, 52660.884 21/03/30,02:54:39,03,08,1, 11.9,1,1, 1.441, 10544.144, 239.310, 52660.894 21/03/30,02:54:39,04,08,1, 11.9,1,1, 1.441, 10544.160, 239.324, 52660.837 21/03/30,02:54:39,05,08,1, 11.9,1,1, 1.441, 10544.087, 239.306, 52660.799 21/03/30,02:54:39,06,08,1, 11.9,1,1, 1.441, 10544.178, 239.302, 52660.916 21/03/30,02:54:39,07,08,1, 11.9,1,1, 1.441, 10544.187, 239.299, 52660.875 21/03/30,02:54:39,08,08,1, 11.9,1,1, 1.441, 10544.143, 239.298, 52660.867 21/03/30,02:54:39,09,08,1, 11.9,1,1, 1.441, 10544.127, 239.282, 52660.879 21/03/30,02:54:39,10,08,1, 11.9,1,1, 1.441, 10544.153, 239.282, 52660.945 21/03/30,02:54:39,11,08,1, 11.9,1,1, 1.441, 10544.140, 239.293, 52660.881 21/03/30,02:54:39,12,08,1, 11.9,1,1, 1.441, 10544.156, 239.290, 52660.908 21/03/30,02:54:39,13,08,1, 11.9,1,1, 1.441, 10544.145, 239.275, 52660.920 21/03/30,02:54:39,14,08,1, 11.9,1,1, 1.441, 10544.138, 239.302, 52660.958 21/03/30,02:54:39,15,08,1, 11.9,1,1, 1.441, 10544.130, 239.288, 52660.905 21/03/30,02:54:39,16,08,1, 11.9,1,1, 1.441, 10544.146, 239.300, 52660.972 21/03/30,02:54:39,17,08,1, 11.9,1,1, 1.441, 10544.106, 239.276, 52660.889 21/03/30,02:54:39,18,08,1, 11.9,1,1, 1.441, 10544.141, 239.291, 52660.920 21/03/30,02:54:39,19,08,1, 11.9,1,1, 1.441, 10544.104, 239.275, 52660.904 21/03/30,02:54:40,00,08,1, 11.8,1,1, 1.444, 10544.100, 239.275, 52660.904 21/03/30,02:54:40,01,08,1, 11.8,1,1, 1.444, 10544.133, 239.272, 52660.921 21/03/30,02:54:40,02,08,1, 11.8,1,1, 1.444, 10544.135, 239.312, 52660.926 21/03/30,02:54:40,03,08,1, 11.8,1,1, 1.444, 10544.124, 239.261, 52660.929 21/03/30,02:54:40,04,08,1, 11.8,1,1, 1.444, 10544.132, 239.316, 52660.929 21/03/30,02:54:40,05,08,1, 11.8,1,1, 1.444, 10544.112, 239.276, 52660.901 21/03/30,02:54:40,06,08,1, 11.8,1,1, 1.444, 10544.112, 239.281, 52660.926 21/03/30,02:54:40,07,08,1, 11.8,1,1, 1.444, 10544.116, 239.276, 52660.871 21/03/30,02:54:40,08,08,1, 11.8,1,1, 1.444, 10544.127, 239.320, 52660.901 21/03/30,02:54:40,09,08,1, 11.8,1,1, 1.444, 10544.124, 239.271, 52660.910 21/03/30,02:54:40,10,08,1, 11.8,1,1, 1.444, 10544.153, 239.322, 52660.960 21/03/30,02:54:40,11,08,1, 11.8,1,1, 1.444, 10544.117, 239.290, 52660.920 21/03/30,02:54:40,12,08,1, 11.8,1,1, 1.444, 10544.109, 239.312, 52660.945 21/03/30,02:54:40,13,08,1, 11.8,1,1, 1.444, 10544.101, 239.269, 52660.863 21/03/30,02:54:40,14,08,1, 11.8,1,1, 1.444, 10544.105, 239.292, 52660.930 21/03/30,02:54:40,15,08,1, 11.8,1,1, 1.444, 10544.118, 239.265, 52660.882 21/03/30,02:54:40,16,08,1, 11.8,1,1, 1.444, 10544.109, 239.308, 52660.900 21/03/30,02:54:40,17,08,1, 11.8,1,1, 1.444, 10544.096, 239.250, 52660.867 21/03/30,02:54:40,18,08,1, 11.8,1,1, 1.444, 10544.066, 239.308, 52660.874 21/03/30,02:54:40,19,08,1, 11.8,1,1, 1.444, 10544.050, 239.277, 52660.861 21/03/30,02:54:41,00,08,1, 11.9,1,1, 1.446, 10544.050, 239.277, 52660.861 21/03/30,02:54:41,01,08,1, 11.9,1,1, 1.446, 10544.047, 239.255, 52660.882 21/03/30,02:54:41,02,08,1, 11.9,1,1, 1.446, 10544.073, 239.293, 52660.933 21/03/30,02:54:41,03,08,1, 11.9,1,1, 1.446, 10544.067, 239.259, 52660.935 21/03/30,02:54:41,04,08,1, 11.9,1,1, 1.446, 10544.086, 239.259, 52660.940 21/03/30,02:54:41,05,08,1, 11.9,1,1, 1.446, 10544.079, 239.253, 52660.937 21/03/30,02:54:41,06,08,1, 11.9,1,1, 1.446, 10544.071, 239.277, 52660.956 21/03/30,02:54:41,07,08,1, 11.9,1,1, 1.446, 10544.068, 239.269, 52660.899 21/03/30,02:54:41,08,08,1, 11.9,1,1, 1.446, 10544.062, 239.264, 52660.882 21/03/30,02:54:41,09,08,1, 11.9,1,1, 1.446, 10544.084, 239.296, 52660.938 21/03/30,02:54:41,10,08,1, 11.9,1,1, 1.446, 10544.082, 239.271, 52660.928 21/03/30,02:54:41,11,08,1, 11.9,1,1, 1.446, 10544.057, 239.245, 52660.921 21/03/30,02:54:41,12,08,1, 11.9,1,1, 1.446, 10544.094, 239.269, 52660.919 21/03/30,02:54:41,13,08,1, 11.9,1,1, 1.446, 10544.077, 239.286, 52660.913 21/03/30,02:54:41,14,08,1, 11.9,1,1, 1.446, 10544.056, 239.266, 52660.869 21/03/30,02:54:41,15,08,1, 11.9,1,1, 1.446, 10544.060, 239.272, 52660.925 21/03/30,02:54:41,16,08,1, 11.9,1,1, 1.446, 10544.064, 239.261, 52660.922 21/03/30,02:54:41,17,08,1, 11.9,1,1, 1.446, 10544.068, 239.284, 52660.880 21/03/30,02:54:41,18,08,1, 11.9,1,1, 1.446, 10544.034, 239.266, 52660.875 21/03/30,02:54:41,19,08,1, 11.9,1,1, 1.446, 10544.069, 239.258, 52660.904 21/03/30,02:54:42,00,08,1, 11.8,1,1, 1.445, 10544.066, 239.258, 52660.904 21/03/30,02:54:42,01,08,1, 11.8,1,1, 1.445, 10544.016, 239.265, 52660.898 21/03/30,02:54:42,02,08,1, 11.8,1,1, 1.445, 10544.028, 239.267, 52660.915 21/03/30,02:54:42,03,08,1, 11.8,1,1, 1.445, 10544.059, 239.295, 52660.939 21/03/30,02:54:42,04,08,1, 11.8,1,1, 1.445, 10544.042, 239.225, 52660.894 21/03/30,02:54:42,05,08,1, 11.8,1,1, 1.445, 10544.052, 239.302, 52660.948 21/03/30,02:54:42,06,08,1, 11.8,1,1, 1.445, 10544.007, 239.260, 52660.908 21/03/30,02:54:42,07,08,1, 11.8,1,1, 1.445, 10544.013, 239.270, 52660.899 21/03/30,02:54:42,08,08,1, 11.8,1,1, 1.445, 10544.026, 239.246, 52660.866 21/03/30,02:54:42,09,08,1, 11.8,1,1, 1.445, 10544.011, 239.245, 52660.893 21/03/30,02:54:42,10,08,1, 11.8,1,1, 1.445, 10544.060, 239.240, 52660.917 21/03/30,02:54:42,11,08,1, 11.8,1,1, 1.445, 10544.021, 239.291, 52661.085 21/03/30,02:54:42,12,08,1, 11.8,1,1, 1.445, 10544.006, 239.229, 52660.956 21/03/30,02:54:42,13,08,1, 11.8,1,1, 1.445, 10544.048, 239.259, 52660.896 21/03/30,02:54:42,14,08,1, 11.8,1,1, 1.445, 10544.011, 239.221, 52660.899 21/03/30,02:54:42,15,08,1, 11.8,1,1, 1.445, 10544.018, 239.251, 52660.922 21/03/30,02:54:42,16,08,1, 11.8,1,1, 1.445, 10544.023, 239.205, 52660.907 21/03/30,02:54:42,17,08,1, 11.8,1,1, 1.445, 10544.012, 239.243, 52660.910 21/03/30,02:54:42,18,08,1, 11.8,1,1, 1.445, 10544.007, 239.233, 52660.864 21/03/30,02:54:42,19,08,1, 11.8,1,1, 1.445, 10544.012, 239.249, 52660.893 21/03/30,02:54:43,00,08,1, 11.9,1,1, 1.443, 10544.008, 239.249, 52660.893 21/03/30,02:54:43,01,08,1, 11.9,1,1, 1.443, 10544.005, 239.264, 52660.921 21/03/30,02:54:43,02,08,1, 11.9,1,1, 1.443, 10544.002, 239.234, 52660.893 21/03/30,02:54:43,03,08,1, 11.9,1,1, 1.443, 10544.007, 239.247, 52660.915 21/03/30,02:54:43,04,08,1, 11.9,1,1, 1.443, 10544.010, 239.228, 52660.911 21/03/30,02:54:43,05,08,1, 11.9,1,1, 1.443, 10543.997, 239.278, 52660.922 21/03/30,02:54:43,06,08,1, 11.9,1,1, 1.443, 10543.951, 239.236, 52660.992 21/03/30,02:54:43,07,08,1, 11.9,1,1, 1.443, 10544.004, 239.241, 52661.023 21/03/30,02:54:43,08,08,1, 11.9,1,1, 1.443, 10544.006, 239.242, 52660.896 21/03/30,02:54:43,09,08,1, 11.9,1,1, 1.443, 10543.999, 239.246, 52660.871 21/03/30,02:54:43,10,08,1, 11.9,1,1, 1.443, 10543.973, 239.220, 52660.905 21/03/30,02:54:43,11,08,1, 11.9,1,1, 1.443, 10544.006, 239.235, 52660.894 21/03/30,02:54:43,12,08,1, 11.9,1,1, 1.443, 10544.002, 239.232, 52660.890 21/03/30,02:54:43,13,08,1, 11.9,1,1, 1.443, 10544.004, 239.229, 52660.919 21/03/30,02:54:43,14,08,1, 11.9,1,1, 1.443, 10543.982, 239.217, 52660.911 21/03/30,02:54:43,15,08,1, 11.9,1,1, 1.443, 10543.995, 239.245, 52660.926 21/03/30,02:54:43,16,08,1, 11.9,1,1, 1.443, 10544.018, 239.218, 52660.949 21/03/30,02:54:43,17,08,1, 11.9,1,1, 1.443, 10543.979, 239.239, 52660.918 21/03/30,02:54:43,18,08,1, 11.9,1,1, 1.443, 10543.986, 239.254, 52660.926 21/03/30,02:54:43,19,08,1, 11.9,1,1, 1.443, 10543.971, 239.239, 52660.909 21/03/30,02:54:44,00,08,1, 11.8,1,1, 1.440, 10543.966, 239.239, 52660.909 21/03/30,02:54:44,01,08,1, 11.8,1,1, 1.440, 10543.975, 239.206, 52660.895 21/03/30,02:54:44,02,08,1, 11.8,1,1, 1.440, 10543.977, 239.232, 52660.888 21/03/30,02:54:44,03,08,1, 11.8,1,1, 1.440, 10543.975, 239.238, 52660.891 21/03/30,02:54:44,04,08,1, 11.8,1,1, 1.440, 10543.974, 239.219, 52660.918 21/03/30,02:54:44,05,08,1, 11.8,1,1, 1.440, 10543.962, 239.222, 52660.885 21/03/30,02:54:44,06,08,1, 11.8,1,1, 1.440, 10544.002, 239.244, 52660.947 21/03/30,02:54:44,07,08,1, 11.8,1,1, 1.440, 10543.964, 239.221, 52660.919 21/03/30,02:54:44,08,08,1, 11.8,1,1, 1.440, 10543.974, 239.232, 52660.906 21/03/30,02:54:44,09,08,1, 11.8,1,1, 1.440, 10543.954, 239.204, 52660.903 21/03/30,02:54:44,10,08,1, 11.8,1,1, 1.440, 10543.966, 239.219, 52660.909 21/03/30,02:54:44,11,08,1, 11.8,1,1, 1.440, 10543.924, 239.198, 52661.038 21/03/30,02:54:44,12,08,1, 11.8,1,1, 1.440, 10543.964, 239.246, 52660.973 21/03/30,02:54:44,13,08,1, 11.8,1,1, 1.440, 10543.974, 239.203, 52660.903 21/03/30,02:54:44,14,08,1, 11.8,1,1, 1.440, 10543.947, 239.238, 52660.900 21/03/30,02:54:44,15,08,1, 11.8,1,1, 1.440, 10543.975, 239.207, 52660.838 21/03/30,02:54:44,16,08,1, 11.8,1,1, 1.440, 10544.014, 239.249, 52660.938 21/03/30,02:54:44,17,08,1, 11.8,1,1, 1.440, 10543.910, 239.201, 52660.939 21/03/30,02:54:44,18,08,1, 11.8,1,1, 1.440, 10543.964, 239.222, 52660.947 21/03/30,02:54:44,19,08,1, 11.8,1,1, 1.440, 10543.957, 239.198, 52660.915 21/03/30,02:54:45,00,08,1, 11.9,1,1, 1.441, 10543.950, 239.198, 52660.915 21/03/30,02:54:45,01,08,1, 11.9,1,1, 1.441, 10543.940, 239.231, 52660.855 21/03/30,02:54:45,02,08,1, 11.9,1,1, 1.441, 10543.950, 239.241, 52660.908 21/03/30,02:54:45,03,08,1, 11.9,1,1, 1.441, 10543.917, 239.231, 52660.910 21/03/30,02:54:45,04,08,1, 11.9,1,1, 1.441, 10543.949, 239.270, 52660.925 21/03/30,02:54:45,05,08,1, 11.9,1,1, 1.441, 10543.929, 239.214, 52660.917 21/03/30,02:54:45,06,08,1, 11.9,1,1, 1.441, 10543.931, 239.264, 52660.886 21/03/30,02:54:45,07,08,1, 11.9,1,1, 1.441, 10543.930, 239.214, 52660.862 21/03/30,02:54:45,08,08,1, 11.9,1,1, 1.441, 10543.942, 239.236, 52660.878 21/03/30,02:54:45,09,08,1, 11.9,1,1, 1.441, 10543.926, 239.234, 52660.887 21/03/30,02:54:45,10,08,1, 11.9,1,1, 1.441, 10543.929, 239.250, 52660.931 21/03/30,02:54:45,11,08,1, 11.9,1,1, 1.441, 10543.928, 239.215, 52660.920 21/03/30,02:54:45,12,08,1, 11.9,1,1, 1.441, 10543.927, 239.227, 52660.940 21/03/30,02:54:45,13,08,1, 11.9,1,1, 1.441, 10543.927, 239.228, 52660.905 21/03/30,02:54:45,14,08,1, 11.9,1,1, 1.441, 10543.910, 239.237, 52660.919 21/03/30,02:54:45,15,08,1, 11.9,1,1, 1.441, 10543.905, 239.183, 52660.919 21/03/30,02:54:45,16,08,1, 11.9,1,1, 1.441, 10543.914, 239.218, 52660.941 21/03/30,02:54:45,17,08,1, 11.9,1,1, 1.441, 10543.911, 239.216, 52660.914 21/03/30,02:54:45,18,08,1, 11.9,1,1, 1.441, 10543.927, 239.223, 52660.954 21/03/30,02:54:45,19,08,1, 11.9,1,1, 1.441, 10543.922, 239.214, 52660.904 21/03/30,02:54:46,00,08,1, 11.9,1,1, 1.439, 10543.916, 239.214, 52660.904 21/03/30,02:54:46,01,08,1, 11.9,1,1, 1.439, 10543.913, 239.186, 52660.909 21/03/30,02:54:46,02,08,1, 11.9,1,1, 1.439, 10543.910, 239.217, 52660.892 21/03/30,02:54:46,03,08,1, 11.9,1,1, 1.439, 10543.904, 239.194, 52660.903 21/03/30,02:54:46,04,08,1, 11.9,1,1, 1.439, 10543.909, 239.214, 52660.907 21/03/30,02:54:46,05,08,1, 11.9,1,1, 1.439, 10543.897, 239.204, 52660.923 21/03/30,02:54:46,06,08,1, 11.9,1,1, 1.439, 10543.880, 239.234, 52660.929 21/03/30,02:54:46,07,08,1, 11.9,1,1, 1.439, 10543.911, 239.215, 52660.914 21/03/30,02:54:46,08,08,1, 11.9,1,1, 1.439, 10543.876, 239.209, 52660.922 21/03/30,02:54:46,09,08,1, 11.9,1,1, 1.439, 10543.917, 239.233, 52660.714 21/03/30,02:54:46,10,08,1, 11.9,1,1, 1.439, 10543.885, 239.209, 52660.802 21/03/30,02:54:46,11,08,1, 11.9,1,1, 1.439, 10543.880, 239.224, 52660.906 21/03/30,02:54:46,12,08,1, 11.9,1,1, 1.439, 10543.880, 239.227, 52660.912 21/03/30,02:54:46,13,08,1, 11.9,1,1, 1.439, 10543.870, 239.202, 52660.898 21/03/30,02:54:46,14,08,1, 11.9,1,1, 1.439, 10543.866, 239.224, 52660.953 21/03/30,02:54:46,15,08,1, 11.9,1,1, 1.439, 10543.879, 239.236, 52660.910 21/03/30,02:54:46,16,08,1, 11.9,1,1, 1.439, 10543.884, 239.232, 52660.941 21/03/30,02:54:46,17,08,1, 11.9,1,1, 1.439, 10543.881, 239.228, 52660.905 21/03/30,02:54:46,18,08,1, 11.9,1,1, 1.439, 10543.873, 239.208, 52660.895 21/03/30,02:54:46,19,08,1, 11.9,1,1, 1.439, 10543.846, 239.221, 52660.900 21/03/30,02:54:47,00,08,1, 11.9,1,1, 1.443, 10543.841, 239.221, 52660.900 21/03/30,02:54:47,01,08,1, 11.9,1,1, 1.443, 10543.869, 239.212, 52660.922 21/03/30,02:54:47,02,08,1, 11.9,1,1, 1.443, 10543.883, 239.204, 52660.917 21/03/30,02:54:47,03,08,1, 11.9,1,1, 1.443, 10543.860, 239.231, 52660.955 21/03/30,02:54:47,04,08,1, 11.9,1,1, 1.443, 10543.866, 239.201, 52660.912 21/03/30,02:54:47,05,08,1, 11.9,1,1, 1.443, 10543.856, 239.235, 52660.926 21/03/30,02:54:47,06,08,1, 11.9,1,1, 1.443, 10543.841, 239.193, 52660.904 21/03/30,02:54:47,07,08,1, 11.9,1,1, 1.443, 10543.857, 239.211, 52660.953 21/03/30,02:54:47,08,08,1, 11.9,1,1, 1.443, 10543.846, 239.187, 52660.900 21/03/30,02:54:47,09,08,1, 11.9,1,1, 1.443, 10543.870, 239.228, 52660.950 21/03/30,02:54:47,10,08,1, 11.9,1,1, 1.443, 10543.847, 239.192, 52660.897 21/03/30,02:54:47,11,08,1, 11.9,1,1, 1.443, 10543.834, 239.218, 52660.913 21/03/30,02:54:47,12,08,1, 11.9,1,1, 1.443, 10543.847, 239.209, 52660.869 21/03/30,02:54:47,13,08,1, 11.9,1,1, 1.443, 10543.872, 239.206, 52660.910 21/03/30,02:54:47,14,08,1, 11.9,1,1, 1.443, 10543.802, 239.188, 52661.080 21/03/30,02:54:47,15,08,1, 11.9,1,1, 1.443, 10543.821, 239.208, 52660.920 21/03/30,02:54:47,16,08,1, 11.9,1,1, 1.443, 10543.822, 239.195, 52660.922 21/03/30,02:54:47,17,08,1, 11.9,1,1, 1.443, 10543.847, 239.199, 52660.877 21/03/30,02:54:47,18,08,1, 11.9,1,1, 1.443, 10543.819, 239.232, 52660.882 21/03/30,02:54:47,19,08,1, 11.9,1,1, 1.443, 10543.845, 239.215, 52660.928 21/03/30,02:54:48,00,08,1, 11.9,1,1, 1.439, 10543.841, 239.215, 52660.928 21/03/30,02:54:48,01,08,1, 11.9,1,1, 1.439, 10543.846, 239.228, 52660.903 21/03/30,02:54:48,02,08,1, 11.9,1,1, 1.439, 10543.838, 239.193, 52660.920 21/03/30,02:54:48,03,08,1, 11.9,1,1, 1.439, 10543.826, 239.176, 52660.888 21/03/30,02:54:48,04,08,1, 11.9,1,1, 1.439, 10543.831, 239.216, 52660.936 21/03/30,02:54:48,05,08,1, 11.9,1,1, 1.439, 10543.819, 239.189, 52660.922 21/03/30,02:54:48,06,08,1, 11.9,1,1, 1.439, 10543.799, 239.224, 52660.930 21/03/30,02:54:48,07,08,1, 11.9,1,1, 1.439, 10543.827, 239.214, 52660.905 21/03/30,02:54:48,08,08,1, 11.9,1,1, 1.439, 10543.833, 239.199, 52660.950 21/03/30,02:54:48,09,08,1, 11.9,1,1, 1.439, 10543.793, 239.214, 52660.923 21/03/30,02:54:48,10,08,1, 11.9,1,1, 1.439, 10543.819, 239.219, 52660.918 21/03/30,02:54:48,11,08,1, 11.9,1,1, 1.439, 10543.805, 239.194, 52660.923 21/03/30,02:54:48,12,08,1, 11.9,1,1, 1.439, 10543.815, 239.230, 52660.918 21/03/30,02:54:48,13,08,1, 11.9,1,1, 1.439, 10543.808, 239.184, 52660.892 21/03/30,02:54:48,14,08,1, 11.9,1,1, 1.439, 10543.843, 239.219, 52660.952 21/03/30,02:54:48,15,08,1, 11.9,1,1, 1.439, 10543.800, 239.185, 52660.882 21/03/30,02:54:48,16,08,1, 11.9,1,1, 1.439, 10543.813, 239.203, 52660.898 21/03/30,02:54:48,17,08,1, 11.9,1,1, 1.439, 10543.809, 239.183, 52660.854 21/03/30,02:54:48,18,08,1, 11.9,1,1, 1.439, 10543.808, 239.207, 52660.896 21/03/30,02:54:48,19,08,1, 11.9,1,1, 1.439, 10543.838, 239.187, 52660.934 21/03/30,02:54:49,00,08,1, 11.9,1,1, 1.443, 10543.833, 239.187, 52660.934 21/03/30,02:54:49,01,08,1, 11.9,1,1, 1.443, 10543.754, 239.167, 52660.922 21/03/30,02:54:49,02,08,1, 11.9,1,1, 1.443, 10543.792, 239.228, 52660.944 21/03/30,02:54:49,03,08,1, 11.9,1,1, 1.443, 10543.788, 239.190, 52660.900 21/03/30,02:54:49,04,08,1, 11.9,1,1, 1.443, 10543.804, 239.214, 52660.914 21/03/30,02:54:49,05,08,1, 11.9,1,1, 1.443, 10543.811, 239.192, 52660.869 21/03/30,02:54:49,06,08,1, 11.9,1,1, 1.443, 10543.801, 239.203, 52660.903 21/03/30,02:54:49,07,08,1, 11.9,1,1, 1.443, 10543.792, 239.180, 52660.880 21/03/30,02:54:49,08,08,1, 11.9,1,1, 1.443, 10543.814, 239.196, 52660.884 21/03/30,02:54:49,09,08,1, 11.9,1,1, 1.443, 10543.834, 239.191, 52660.876 21/03/30,02:54:49,10,08,1, 11.9,1,1, 1.443, 10543.792, 239.213, 52660.881 21/03/30,02:54:49,11,08,1, 11.9,1,1, 1.443, 10543.797, 239.211, 52660.860 21/03/30,02:54:49,12,08,1, 11.9,1,1, 1.443, 10543.772, 239.184, 52660.876 21/03/30,02:54:49,13,08,1, 11.9,1,1, 1.443, 10543.801, 239.207, 52660.903 21/03/30,02:54:49,14,08,1, 11.9,1,1, 1.443, 10543.770, 239.208, 52660.837 21/03/30,02:54:49,15,08,1, 11.9,1,1, 1.443, 10543.766, 239.178, 52660.884 21/03/30,02:54:49,16,08,1, 11.9,1,1, 1.443, 10543.773, 239.165, 52660.891 21/03/30,02:54:49,17,08,1, 11.9,1,1, 1.443, 10543.800, 239.193, 52660.908 21/03/30,02:54:49,18,08,1, 11.9,1,1, 1.443, 10543.773, 239.189, 52660.881 21/03/30,02:54:49,19,08,1, 11.9,1,1, 1.443, 10543.767, 239.215, 52660.905 21/03/30,02:54:50,00,08,1, 11.9,1,1, 1.443, 10543.766, 239.215, 52660.905 21/03/30,02:54:50,01,08,1, 11.9,1,1, 1.443, 10543.800, 239.208, 52660.888 21/03/30,02:54:50,02,08,1, 11.9,1,1, 1.443, 10543.775, 239.154, 52660.886 21/03/30,02:54:50,03,08,1, 11.9,1,1, 1.443, 10543.773, 239.197, 52660.920 21/03/30,02:54:50,04,08,1, 11.9,1,1, 1.443, 10543.728, 239.144, 52660.908 21/03/30,02:54:50,05,08,1, 11.9,1,1, 1.443, 10543.772, 239.180, 52660.915 21/03/30,02:54:50,06,08,1, 11.9,1,1, 1.443, 10543.762, 239.167, 52660.881 21/03/30,02:54:50,07,08,1, 11.9,1,1, 1.443, 10543.770, 239.192, 52660.892 21/03/30,02:54:50,08,08,1, 11.9,1,1, 1.443, 10543.767, 239.150, 52660.845 21/03/30,02:54:50,09,08,1, 11.9,1,1, 1.443, 10543.749, 239.206, 52660.889 21/03/30,02:54:50,10,08,1, 11.9,1,1, 1.443, 10543.776, 239.198, 52660.835 21/03/30,02:54:50,11,08,1, 11.9,1,1, 1.443, 10543.754, 239.201, 52660.862 21/03/30,02:54:50,12,08,1, 11.9,1,1, 1.443, 10543.746, 239.161, 52660.853 21/03/30,02:54:50,13,08,1, 11.9,1,1, 1.443, 10543.767, 239.201, 52660.873 21/03/30,02:54:50,14,08,1, 11.9,1,1, 1.443, 10543.727, 239.155, 52660.859 21/03/30,02:54:50,15,08,1, 11.9,1,1, 1.443, 10543.735, 239.200, 52660.897 21/03/30,02:54:50,16,08,1, 11.9,1,1, 1.443, 10543.753, 239.194, 52660.872 21/03/30,02:54:50,17,08,1, 11.9,1,1, 1.443, 10543.750, 239.186, 52660.895 21/03/30,02:54:50,18,08,1, 11.9,1,1, 1.443, 10543.733, 239.173, 52660.899 21/03/30,02:54:50,19,08,1, 11.9,1,1, 1.443, 10543.723, 239.208, 52660.903 21/03/30,02:54:51,00,08,1, 11.9,1,1, 1.437, 10543.716, 239.208, 52660.903 21/03/30,02:54:51,01,08,1, 11.9,1,1, 1.437, 10543.748, 239.206, 52660.873 21/03/30,02:54:51,02,08,1, 11.9,1,1, 1.437, 10543.746, 239.172, 52660.828 21/03/30,02:54:51,03,08,1, 11.9,1,1, 1.437, 10543.733, 239.209, 52660.898 21/03/30,02:54:51,04,08,1, 11.9,1,1, 1.437, 10543.724, 239.170, 52660.876 21/03/30,02:54:51,05,08,1, 11.9,1,1, 1.437, 10543.744, 239.175, 52660.902 21/03/30,02:54:51,06,08,1, 11.9,1,1, 1.437, 10543.754, 239.174, 52660.892 21/03/30,02:54:51,07,08,1, 11.9,1,1, 1.437, 10543.716, 239.182, 52660.922 21/03/30,02:54:51,08,08,1, 11.9,1,1, 1.437, 10543.716, 239.146, 52660.894 21/03/30,02:54:51,09,08,1, 11.9,1,1, 1.437, 10543.750, 239.200, 52660.871 21/03/30,02:54:51,10,08,1, 11.9,1,1, 1.437, 10543.737, 239.190, 52660.936 21/03/30,02:54:51,11,08,1, 11.9,1,1, 1.437, 10543.729, 239.204, 52660.931 21/03/30,02:54:51,12,08,1, 11.9,1,1, 1.437, 10543.755, 239.180, 52660.946 21/03/30,02:54:51,13,08,1, 11.9,1,1, 1.437, 10543.753, 239.190, 52660.909 21/03/30,02:54:51,14,08,1, 11.9,1,1, 1.437, 10543.729, 239.190, 52660.927 21/03/30,02:54:51,15,08,1, 11.9,1,1, 1.437, 10543.711, 239.196, 52660.896 21/03/30,02:54:51,16,08,1, 11.9,1,1, 1.437, 10543.726, 239.177, 52660.916 21/03/30,02:54:51,17,08,1, 11.9,1,1, 1.437, 10543.726, 239.179, 52660.903 21/03/30,02:54:51,18,08,1, 11.9,1,1, 1.437, 10543.727, 239.185, 52660.869 21/03/30,02:54:51,19,08,1, 11.9,1,1, 1.437, 10543.755, 239.189, 52660.903 21/03/30,02:54:52,00,08,1, 11.9,1,1, 1.442, 10543.749, 239.189, 52660.903 21/03/30,02:54:52,01,08,1, 11.9,1,1, 1.442, 10543.723, 239.168, 52660.920 21/03/30,02:54:52,02,08,1, 11.9,1,1, 1.442, 10543.751, 239.198, 52660.917 21/03/30,02:54:52,03,08,1, 11.9,1,1, 1.442, 10543.722, 239.186, 52660.879 21/03/30,02:54:52,04,08,1, 11.9,1,1, 1.442, 10543.721, 239.166, 52660.886 21/03/30,02:54:52,05,08,1, 11.9,1,1, 1.442, 10543.703, 239.174, 52660.850 21/03/30,02:54:52,06,08,1, 11.9,1,1, 1.442, 10543.717, 239.171, 52660.916 21/03/30,02:54:52,07,08,1, 11.9,1,1, 1.442, 10543.697, 239.152, 52660.853 21/03/30,02:54:52,08,08,1, 11.9,1,1, 1.442, 10543.750, 239.202, 52660.946 21/03/30,02:54:52,09,08,1, 11.9,1,1, 1.442, 10543.714, 239.185, 52660.903 21/03/30,02:54:52,10,08,1, 11.9,1,1, 1.442, 10543.745, 239.192, 52660.927 21/03/30,02:54:52,11,08,1, 11.9,1,1, 1.442, 10543.695, 239.178, 52660.899 21/03/30,02:54:52,12,08,1, 11.9,1,1, 1.442, 10543.727, 239.207, 52660.927 21/03/30,02:54:52,13,08,1, 11.9,1,1, 1.442, 10543.692, 239.170, 52660.843 21/03/30,02:54:52,14,08,1, 11.9,1,1, 1.442, 10543.708, 239.188, 52660.805 21/03/30,02:54:52,15,08,1, 11.9,1,1, 1.442, 10543.667, 239.164, 52660.890 21/03/30,02:54:52,16,08,1, 11.9,1,1, 1.442, 10543.689, 239.218, 52660.932 21/03/30,02:54:52,17,08,1, 11.9,1,1, 1.442, 10543.704, 239.168, 52660.893 21/03/30,02:54:52,18,08,1, 11.9,1,1, 1.442, 10543.708, 239.217, 52660.940 21/03/30,02:54:52,19,08,1, 11.9,1,1, 1.442, 10543.710, 239.155, 52660.908 21/03/30,02:54:53,00,08,1, 11.9,1,1, 1.441, 10543.708, 239.155, 52660.908 21/03/30,02:54:53,01,08,1, 11.9,1,1, 1.441, 10543.705, 239.148, 52660.909 21/03/30,02:54:53,02,08,1, 11.9,1,1, 1.441, 10543.726, 239.210, 52660.908 21/03/30,02:54:53,03,08,1, 11.9,1,1, 1.441, 10543.688, 239.166, 52660.886 21/03/30,02:54:53,04,08,1, 11.9,1,1, 1.441, 10543.711, 239.203, 52660.930 21/03/30,02:54:53,05,08,1, 11.9,1,1, 1.441, 10543.695, 239.159, 52660.891 21/03/30,02:54:53,06,08,1, 11.9,1,1, 1.441, 10543.697, 239.190, 52660.950 21/03/30,02:54:53,07,08,1, 11.9,1,1, 1.441, 10543.683, 239.180, 52660.924 21/03/30,02:54:53,08,08,1, 11.9,1,1, 1.441, 10543.709, 239.204, 52660.917 21/03/30,02:54:53,09,08,1, 11.9,1,1, 1.441, 10543.667, 239.147, 52660.898 21/03/30,02:54:53,10,08,1, 11.9,1,1, 1.441, 10543.687, 239.204, 52660.911 21/03/30,02:54:53,11,08,1, 11.9,1,1, 1.441, 10543.668, 239.156, 52660.885 21/03/30,02:54:53,12,08,1, 11.9,1,1, 1.441, 10543.681, 239.214, 52660.921 21/03/30,02:54:53,13,08,1, 11.9,1,1, 1.441, 10543.704, 239.196, 52661.103 21/03/30,02:54:53,14,08,1, 11.9,1,1, 1.441, 10543.718, 239.191, 52660.813 21/03/30,02:54:53,15,08,1, 11.9,1,1, 1.441, 10543.692, 239.172, 52660.840 21/03/30,02:54:53,16,08,1, 11.9,1,1, 1.441, 10543.657, 239.182, 52660.830 21/03/30,02:54:53,17,08,1, 11.9,1,1, 1.441, 10543.670, 239.167, 52660.825 21/03/30,02:54:53,18,08,1, 11.9,1,1, 1.441, 10543.686, 239.189, 52660.883 21/03/30,02:54:53,19,08,1, 11.9,1,1, 1.441, 10543.650, 239.180, 52660.907 21/03/30,02:54:54,00,08,1, 11.8,1,1, 1.443, 10543.649, 239.180, 52660.907 21/03/30,02:54:54,01,08,1, 11.8,1,1, 1.443, 10543.668, 239.181, 52660.892 21/03/30,02:54:54,02,08,1, 11.8,1,1, 1.443, 10543.683, 239.184, 52660.900 21/03/30,02:54:54,03,08,1, 11.8,1,1, 1.443, 10543.674, 239.195, 52660.908 21/03/30,02:54:54,04,08,1, 11.8,1,1, 1.443, 10543.664, 239.190, 52660.893 21/03/30,02:54:54,05,08,1, 11.8,1,1, 1.443, 10543.659, 239.166, 52660.929 21/03/30,02:54:54,06,08,1, 11.8,1,1, 1.443, 10543.661, 239.159, 52660.906 21/03/30,02:54:54,07,08,1, 11.8,1,1, 1.443, 10543.674, 239.186, 52660.896 21/03/30,02:54:54,08,08,1, 11.8,1,1, 1.443, 10543.651, 239.174, 52660.919 21/03/30,02:54:54,09,08,1, 11.8,1,1, 1.443, 10543.650, 239.168, 52660.897 21/03/30,02:54:54,10,08,1, 11.8,1,1, 1.443, 10543.654, 239.174, 52660.891 21/03/30,02:54:54,11,08,1, 11.8,1,1, 1.443, 10543.650, 239.184, 52660.917 21/03/30,02:54:54,12,08,1, 11.8,1,1, 1.443, 10543.643, 239.163, 52660.887 21/03/30,02:54:54,13,08,1, 11.8,1,1, 1.443, 10543.658, 239.171, 52660.916 21/03/30,02:54:54,14,08,1, 11.8,1,1, 1.443, 10543.658, 239.172, 52660.936 21/03/30,02:54:54,15,08,1, 11.8,1,1, 1.443, 10543.647, 239.158, 52660.911 21/03/30,02:54:54,16,08,1, 11.8,1,1, 1.443, 10543.634, 239.163, 52660.899 21/03/30,02:54:54,17,08,1, 11.8,1,1, 1.443, 10543.659, 239.171, 52660.888 21/03/30,02:54:54,18,08,1, 11.8,1,1, 1.443, 10543.614, 239.161, 52660.905 21/03/30,02:54:54,19,08,1, 11.8,1,1, 1.443, 10543.649, 239.195, 52660.905 21/03/30,02:54:55,00,08,1, 11.9,1,1, 1.442, 10543.641, 239.195, 52660.905 21/03/30,02:54:55,01,08,1, 11.9,1,1, 1.442, 10543.677, 239.191, 52660.904 21/03/30,02:54:55,02,08,1, 11.9,1,1, 1.442, 10543.633, 239.180, 52660.886 21/03/30,02:54:55,03,08,1, 11.9,1,1, 1.442, 10543.648, 239.208, 52660.918 21/03/30,02:54:55,04,08,1, 11.9,1,1, 1.442, 10543.640, 239.183, 52660.895 21/03/30,02:54:55,05,08,1, 11.9,1,1, 1.442, 10543.660, 239.197, 52660.915 21/03/30,02:54:55,06,08,1, 11.9,1,1, 1.442, 10543.625, 239.161, 52660.884 21/03/30,02:54:55,07,08,1, 11.9,1,1, 1.442, 10543.628, 239.188, 52660.928 21/03/30,02:54:55,08,08,1, 11.9,1,1, 1.442, 10543.656, 239.165, 52660.886 21/03/30,02:54:55,09,08,1, 11.9,1,1, 1.442, 10543.642, 239.203, 52660.918 21/03/30,02:54:55,10,08,1, 11.9,1,1, 1.442, 10543.625, 239.163, 52660.874 21/03/30,02:54:55,11,08,1, 11.9,1,1, 1.442, 10543.640, 239.210, 52660.926 21/03/30,02:54:55,12,08,1, 11.9,1,1, 1.442, 10543.617, 239.151, 52660.881 21/03/30,02:54:55,13,08,1, 11.9,1,1, 1.442, 10543.624, 239.175, 52660.904 21/03/30,02:54:55,14,08,1, 11.9,1,1, 1.442, 10543.639, 239.172, 52660.887 21/03/30,02:54:55,15,08,1, 11.9,1,1, 1.442, 10543.635, 239.203, 52660.924 21/03/30,02:54:55,16,08,1, 11.9,1,1, 1.442, 10543.612, 239.164, 52660.993 21/03/30,02:54:55,17,08,1, 11.9,1,1, 1.442, 10543.630, 239.178, 52660.893 21/03/30,02:54:55,18,08,1, 11.9,1,1, 1.442, 10543.616, 239.145, 52660.899 21/03/30,02:54:55,19,08,1, 11.9,1,1, 1.442, 10543.642, 239.186, 52660.903 21/03/30,02:54:56,00,09,1, 11.8,1,1, 1.441, 10543.641, 239.186, 52660.903 21/03/30,02:54:56,01,09,1, 11.8,1,1, 1.441, 10543.632, 239.193, 52660.911 21/03/30,02:54:56,02,09,1, 11.8,1,1, 1.441, 10543.639, 239.167, 52660.894 21/03/30,02:54:56,03,09,1, 11.8,1,1, 1.441, 10543.632, 239.176, 52660.934 21/03/30,02:54:56,04,09,1, 11.8,1,1, 1.441, 10543.596, 239.161, 52660.897 21/03/30,02:54:56,05,09,1, 11.8,1,1, 1.441, 10543.634, 239.181, 52660.883 21/03/30,02:54:56,06,09,1, 11.8,1,1, 1.441, 10543.632, 239.179, 52660.915 21/03/30,02:54:56,07,09,1, 11.8,1,1, 1.441, 10543.599, 239.193, 52660.927 21/03/30,02:54:56,08,09,1, 11.8,1,1, 1.441, 10543.610, 239.157, 52660.927 21/03/30,02:54:56,09,09,1, 11.8,1,1, 1.441, 10543.625, 239.189, 52660.917 21/03/30,02:54:56,10,09,1, 11.8,1,1, 1.441, 10543.617, 239.157, 52660.908 21/03/30,02:54:56,11,09,1, 11.8,1,1, 1.441, 10543.594, 239.193, 52660.924 21/03/30,02:54:56,12,09,1, 11.8,1,1, 1.441, 10543.606, 239.160, 52660.908 21/03/30,02:54:56,13,09,1, 11.8,1,1, 1.441, 10543.602, 239.196, 52660.909 21/03/30,02:54:56,14,09,1, 11.8,1,1, 1.441, 10543.596, 239.194, 52660.887 21/03/30,02:54:56,15,09,1, 11.8,1,1, 1.441, 10543.605, 239.186, 52660.916 21/03/30,02:54:56,16,09,1, 11.8,1,1, 1.441, 10543.601, 239.194, 52660.897 21/03/30,02:54:56,17,09,1, 11.8,1,1, 1.441, 10543.583, 239.193, 52660.883 21/03/30,02:54:56,18,09,1, 11.8,1,1, 1.441, 10543.610, 239.143, 52660.888 21/03/30,02:54:56,19,09,1, 11.8,1,1, 1.441, 10543.589, 239.154, 52660.917 21/03/30,02:54:57,00,09,1, 11.9,1,1, 1.443, 10543.582, 239.154, 52660.917 21/03/30,02:54:57,01,09,1, 11.9,1,1, 1.443, 10543.590, 239.180, 52660.921 21/03/30,02:54:57,02,09,1, 11.9,1,1, 1.443, 10543.589, 239.187, 52660.903 21/03/30,02:54:57,03,09,1, 11.9,1,1, 1.443, 10543.581, 239.221, 52660.887 21/03/30,02:54:57,04,09,1, 11.9,1,1, 1.443, 10543.578, 239.174, 52660.873 21/03/30,02:54:57,05,09,1, 11.9,1,1, 1.443, 10543.572, 239.192, 52660.895 21/03/30,02:54:57,06,09,1, 11.9,1,1, 1.443, 10543.568, 239.168, 52660.881 21/03/30,02:54:57,07,09,1, 11.9,1,1, 1.443, 10543.568, 239.171, 52660.900 21/03/30,02:54:57,08,09,1, 11.9,1,1, 1.443, 10543.576, 239.195, 52660.952 21/03/30,02:54:57,09,09,1, 11.9,1,1, 1.443, 10543.559, 239.198, 52660.883 21/03/30,02:54:57,10,09,1, 11.9,1,1, 1.443, 10543.539, 239.182, 52660.933 21/03/30,02:54:57,11,09,1, 11.9,1,1, 1.443, 10543.590, 239.193, 52660.916 21/03/30,02:54:57,12,09,1, 11.9,1,1, 1.443, 10543.592, 239.159, 52660.885 21/03/30,02:54:57,13,09,1, 11.9,1,1, 1.443, 10543.554, 239.201, 52660.895 21/03/30,02:54:57,14,09,1, 11.9,1,1, 1.443, 10543.595, 239.176, 52660.889 21/03/30,02:54:57,15,09,1, 11.9,1,1, 1.443, 10543.554, 239.176, 52660.905 21/03/30,02:54:57,16,09,1, 11.9,1,1, 1.443, 10543.528, 239.156, 52660.921 21/03/30,02:54:57,17,09,1, 11.9,1,1, 1.443, 10543.564, 239.180, 52660.888 21/03/30,02:54:57,18,09,1, 11.9,1,1, 1.443, 10543.557, 239.172, 52660.926 21/03/30,02:54:57,19,09,1, 11.9,1,1, 1.443, 10543.563, 239.178, 52660.775 21/03/30,02:54:58,00,09,1, 11.8,1,1, 1.440, 10543.557, 239.178, 52660.775 21/03/30,02:54:58,01,09,1, 11.8,1,1, 1.440, 10543.535, 239.194, 52660.865 21/03/30,02:54:58,02,09,1, 11.8,1,1, 1.440, 10543.545, 239.179, 52660.889 21/03/30,02:54:58,03,09,1, 11.8,1,1, 1.440, 10543.571, 239.140, 52660.849 21/03/30,02:54:58,04,09,1, 11.8,1,1, 1.440, 10543.572, 239.179, 52660.924 21/03/30,02:54:58,05,09,1, 11.8,1,1, 1.440, 10543.528, 239.141, 52660.890 21/03/30,02:54:58,06,09,1, 11.8,1,1, 1.440, 10543.549, 239.168, 52660.881 21/03/30,02:54:58,07,09,1, 11.8,1,1, 1.440, 10543.552, 239.181, 52660.899 21/03/30,02:54:58,08,09,1, 11.8,1,1, 1.440, 10543.532, 239.162, 52660.905 21/03/30,02:54:58,09,09,1, 11.8,1,1, 1.440, 10543.524, 239.162, 52660.879 21/03/30,02:54:58,10,09,1, 11.8,1,1, 1.440, 10543.542, 239.175, 52660.905 21/03/30,02:54:58,11,09,1, 11.8,1,1, 1.440, 10543.519, 239.168, 52660.903 21/03/30,02:54:58,12,09,1, 11.8,1,1, 1.440, 10543.516, 239.189, 52660.923 21/03/30,02:54:58,13,09,1, 11.8,1,1, 1.440, 10543.528, 239.146, 52660.884 21/03/30,02:54:58,14,09,1, 11.8,1,1, 1.440, 10543.549, 239.164, 52660.909 21/03/30,02:54:58,15,09,1, 11.8,1,1, 1.440, 10543.521, 239.163, 52660.850 21/03/30,02:54:58,16,09,1, 11.8,1,1, 1.440, 10543.547, 239.172, 52660.897 21/03/30,02:54:58,17,09,1, 11.8,1,1, 1.440, 10543.514, 239.164, 52660.897 21/03/30,02:54:58,18,09,1, 11.8,1,1, 1.440, 10543.524, 239.190, 52660.931 21/03/30,02:54:58,19,09,1, 11.8,1,1, 1.440, 10543.546, 239.179, 52660.898 21/03/30,02:54:59,00,09,1, 11.8,1,1, 1.446, 10543.541, 239.179, 52660.898 21/03/30,02:54:59,01,09,1, 11.8,1,1, 1.446, 10543.513, 239.157, 52660.896 21/03/30,02:54:59,02,09,1, 11.8,1,1, 1.446, 10543.501, 239.164, 52660.908 21/03/30,02:54:59,03,09,1, 11.8,1,1, 1.446, 10543.501, 239.157, 52660.894 21/03/30,02:54:59,04,09,1, 11.8,1,1, 1.446, 10543.510, 239.182, 52660.908 21/03/30,02:54:59,05,09,1, 11.8,1,1, 1.446, 10543.533, 239.123, 52660.882 21/03/30,02:54:59,06,09,1, 11.8,1,1, 1.446, 10543.531, 239.173, 52660.906 21/03/30,02:54:59,07,09,1, 11.8,1,1, 1.446, 10543.488, 239.146, 52660.872 21/03/30,02:54:59,08,09,1, 11.8,1,1, 1.446, 10543.506, 239.170, 52660.916 21/03/30,02:54:59,09,09,1, 11.8,1,1, 1.446, 10543.496, 239.144, 52660.884 21/03/30,02:54:59,10,09,1, 11.8,1,1, 1.446, 10543.523, 239.163, 52660.896 21/03/30,02:54:59,11,09,1, 11.8,1,1, 1.446, 10543.505, 239.122, 52660.873 21/03/30,02:54:59,12,09,1, 11.8,1,1, 1.446, 10543.516, 239.189, 52660.920 21/03/30,02:54:59,13,09,1, 11.8,1,1, 1.446, 10543.490, 239.162, 52660.883 21/03/30,02:54:59,14,09,1, 11.8,1,1, 1.446, 10543.523, 239.182, 52660.924 21/03/30,02:54:59,15,09,1, 11.8,1,1, 1.446, 10543.495, 239.156, 52660.886 21/03/30,02:54:59,16,09,1, 11.8,1,1, 1.446, 10543.497, 239.171, 52660.935 21/03/30,02:54:59,17,09,1, 11.8,1,1, 1.446, 10543.484, 239.160, 52660.863 21/03/30,02:54:59,18,09,1, 11.8,1,1, 1.446, 10543.505, 239.192, 52660.905 21/03/30,02:54:59,19,09,1, 11.8,1,1, 1.446, 10543.464, 239.130, 52660.879 21/03/30,02:55:00,00,09,1, 11.8,1,1, 1.437, 10543.457, 239.130, 52660.879 21/03/30,02:55:00,01,09,1, 11.8,1,1, 1.437, 10543.477, 239.158, 52660.875 21/03/30,02:55:00,02,09,1, 11.8,1,1, 1.437, 10543.471, 239.170, 52660.889 21/03/30,02:55:00,03,09,1, 11.8,1,1, 1.437, 10543.474, 239.175, 52660.898 21/03/30,02:55:00,04,09,1, 11.8,1,1, 1.437, 10543.470, 239.170, 52660.928 21/03/30,02:55:00,05,09,1, 11.8,1,1, 1.437, 10543.460, 239.143, 52660.889 21/03/30,02:55:00,06,09,1, 11.8,1,1, 1.437, 10543.468, 239.173, 52660.915 21/03/30,02:55:00,07,09,1, 11.8,1,1, 1.437, 10543.479, 239.153, 52660.954 21/03/30,02:55:00,08,09,1, 11.8,1,1, 1.437, 10543.499, 239.152, 52660.920 21/03/30,02:55:00,09,09,1, 11.8,1,1, 1.437, 10543.486, 239.153, 52660.923 21/03/30,02:55:00,10,09,1, 11.8,1,1, 1.437, 10543.471, 239.163, 52660.928 21/03/30,02:55:00,11,09,1, 11.8,1,1, 1.437, 10543.458, 239.166, 52660.924 21/03/30,02:55:00,12,09,1, 11.8,1,1, 1.437, 10543.472, 239.156, 52660.962 21/03/30,02:55:00,13,09,1, 11.8,1,1, 1.437, 10543.464, 239.163, 52660.903 21/03/30,02:55:00,14,09,1, 11.8,1,1, 1.437, 10543.467, 239.166, 52660.958 21/03/30,02:55:00,15,09,1, 11.8,1,1, 1.437, 10543.467, 239.154, 52660.958 21/03/30,02:55:00,16,09,1, 11.8,1,1, 1.437, 10543.451, 239.154, 52660.880 21/03/30,02:55:00,17,09,1, 11.8,1,1, 1.437, 10543.472, 239.157, 52660.783 21/03/30,02:55:00,18,09,1, 11.8,1,1, 1.437, 10543.428, 239.146, 52660.972 21/03/30,02:55:00,19,09,1, 11.8,1,1, 1.437, 10543.435, 239.164, 52660.955 21/03/30,02:55:01,00,09,1, 11.9,1,1, 1.437, 10543.432, 239.164, 52660.955 21/03/30,02:55:01,01,09,1, 11.9,1,1, 1.437, 10543.433, 239.153, 52660.898 21/03/30,02:55:01,02,09,1, 11.9,1,1, 1.437, 10543.443, 239.162, 52660.946 21/03/30,02:55:01,03,09,1, 11.9,1,1, 1.437, 10543.443, 239.156, 52660.937 21/03/30,02:55:01,04,09,1, 11.9,1,1, 1.437, 10543.434, 239.146, 52660.910 21/03/30,02:55:01,05,09,1, 11.9,1,1, 1.437, 10543.443, 239.160, 52660.920 21/03/30,02:55:01,06,09,1, 11.9,1,1, 1.437, 10543.452, 239.140, 52660.949 21/03/30,02:55:01,07,09,1, 11.9,1,1, 1.437, 10543.433, 239.170, 52660.917 21/03/30,02:55:01,08,09,1, 11.9,1,1, 1.437, 10543.433, 239.161, 52660.930 21/03/30,02:55:01,09,09,1, 11.9,1,1, 1.437, 10543.423, 239.170, 52660.939 21/03/30,02:55:01,10,09,1, 11.9,1,1, 1.437, 10543.431, 239.175, 52660.930 21/03/30,02:55:01,11,09,1, 11.9,1,1, 1.437, 10543.420, 239.159, 52660.889 21/03/30,02:55:01,12,09,1, 11.9,1,1, 1.437, 10543.408, 239.160, 52660.900 21/03/30,02:55:01,13,09,1, 11.9,1,1, 1.437, 10543.418, 239.166, 52660.881 21/03/30,02:55:01,14,09,1, 11.9,1,1, 1.437, 10543.411, 239.162, 52660.889 21/03/30,02:55:01,15,09,1, 11.9,1,1, 1.437, 10543.407, 239.166, 52660.897 21/03/30,02:55:01,16,09,1, 11.9,1,1, 1.437, 10543.382, 239.160, 52660.900 21/03/30,02:55:01,17,09,1, 11.9,1,1, 1.437, 10543.410, 239.170, 52660.937 21/03/30,02:55:01,18,09,1, 11.9,1,1, 1.437, 10543.392, 239.164, 52660.909 21/03/30,02:55:01,19,09,1, 11.9,1,1, 1.437, 10543.400, 239.156, 52660.920 21/03/30,02:55:02,00,10,1, 11.9,1,1, 1.440, 10543.399, 239.156, 52660.920 21/03/30,02:55:02,01,10,1, 11.9,1,1, 1.440, 10543.380, 239.172, 52660.886 21/03/30,02:55:02,02,10,1, 11.9,1,1, 1.440, 10543.391, 239.140, 52660.933 21/03/30,02:55:02,03,10,1, 11.9,1,1, 1.440, 10543.383, 239.149, 52660.876 21/03/30,02:55:02,04,10,1, 11.9,1,1, 1.440, 10543.402, 239.157, 52660.888 21/03/30,02:55:02,05,10,1, 11.9,1,1, 1.440, 10543.377, 239.158, 52660.896 21/03/30,02:55:02,06,10,1, 11.9,1,1, 1.440, 10543.391, 239.165, 52660.909 21/03/30,02:55:02,07,10,1, 11.9,1,1, 1.440, 10543.384, 239.184, 52660.930 21/03/30,02:55:02,08,10,1, 11.9,1,1, 1.440, 10543.380, 239.127, 52660.912 21/03/30,02:55:02,09,10,1, 11.9,1,1, 1.440, 10543.375, 239.121, 52660.939 21/03/30,02:55:02,10,10,1, 11.9,1,1, 1.440, 10543.375, 239.132, 52660.912 21/03/30,02:55:02,11,10,1, 11.9,1,1, 1.440, 10543.379, 239.159, 52660.930 21/03/30,02:55:02,12,10,1, 11.9,1,1, 1.440, 10543.365, 239.115, 52660.927 21/03/30,02:55:02,13,10,1, 11.9,1,1, 1.440, 10543.375, 239.145, 52660.887 21/03/30,02:55:02,14,10,1, 11.9,1,1, 1.440, 10543.370, 239.142, 52660.922 21/03/30,02:55:02,15,10,1, 11.9,1,1, 1.440, 10543.357, 239.142, 52660.901 21/03/30,02:55:02,16,10,1, 11.9,1,1, 1.440, 10543.339, 239.132, 52661.027 21/03/30,02:55:02,17,10,1, 11.9,1,1, 1.440, 10543.337, 239.158, 52660.890 21/03/30,02:55:02,18,10,1, 11.9,1,1, 1.440, 10543.330, 239.139, 52660.931 21/03/30,02:55:02,19,10,1, 11.9,1,1, 1.440, 10543.345, 239.151, 52660.885 21/03/30,02:55:03,00,10,1, 11.8,1,1, 1.439, 10543.340, 239.151, 52660.885 21/03/30,02:55:03,01,10,1, 11.8,1,1, 1.439, 10543.349, 239.142, 52660.896 21/03/30,02:55:03,02,10,1, 11.8,1,1, 1.439, 10543.360, 239.124, 52660.899 21/03/30,02:55:03,03,10,1, 11.8,1,1, 1.439, 10543.344, 239.118, 52660.890 21/03/30,02:55:03,04,10,1, 11.8,1,1, 1.439, 10543.344, 239.138, 52660.878 21/03/30,02:55:03,05,10,1, 11.8,1,1, 1.439, 10543.341, 239.165, 52660.871 21/03/30,02:55:03,06,10,1, 11.8,1,1, 1.439, 10543.331, 239.154, 52660.908 21/03/30,02:55:03,07,10,1, 11.8,1,1, 1.439, 10543.361, 239.174, 52660.895 21/03/30,02:55:03,08,10,1, 11.8,1,1, 1.439, 10543.355, 239.168, 52660.890 21/03/30,02:55:03,09,10,1, 11.8,1,1, 1.439, 10543.327, 239.136, 52660.910 21/03/30,02:55:03,10,10,1, 11.8,1,1, 1.439, 10543.312, 239.131, 52660.938 21/03/30,02:55:03,11,10,1, 11.8,1,1, 1.439, 10543.302, 239.133, 52660.921 21/03/30,02:55:03,12,10,1, 11.8,1,1, 1.439, 10543.295, 239.130, 52660.916 21/03/30,02:55:03,13,10,1, 11.8,1,1, 1.439, 10543.308, 239.146, 52660.918 21/03/30,02:55:03,14,10,1, 11.8,1,1, 1.439, 10543.306, 239.116, 52660.889 21/03/30,02:55:03,15,10,1, 11.8,1,1, 1.439, 10543.308, 239.125, 52660.867 21/03/30,02:55:03,16,10,1, 11.8,1,1, 1.439, 10543.323, 239.139, 52660.973 21/03/30,02:55:03,17,10,1, 11.8,1,1, 1.439, 10543.317, 239.123, 52660.912 21/03/30,02:55:03,18,10,1, 11.8,1,1, 1.439, 10543.302, 239.123, 52660.921 21/03/30,02:55:03,19,10,1, 11.8,1,1, 1.439, 10543.333, 239.122, 52660.917 21/03/30,02:55:04,00,10,1, 11.9,1,1, 1.439, 10543.332, 239.122, 52660.917 21/03/30,02:55:04,01,10,1, 11.9,1,1, 1.439, 10543.306, 239.117, 52660.913 21/03/30,02:55:04,02,10,1, 11.9,1,1, 1.439, 10543.296, 239.135, 52660.907 21/03/30,02:55:04,03,10,1, 11.9,1,1, 1.439, 10543.313, 239.133, 52660.906 21/03/30,02:55:04,04,10,1, 11.9,1,1, 1.439, 10543.283, 239.124, 52660.920 21/03/30,02:55:04,05,10,1, 11.9,1,1, 1.439, 10543.267, 239.126, 52660.929 21/03/30,02:55:04,06,10,1, 11.9,1,1, 1.439, 10543.275, 239.129, 52660.940 21/03/30,02:55:04,07,10,1, 11.9,1,1, 1.439, 10543.277, 239.138, 52660.916 21/03/30,02:55:04,08,10,1, 11.9,1,1, 1.439, 10543.279, 239.133, 52660.943 21/03/30,02:55:04,09,10,1, 11.9,1,1, 1.439, 10543.292, 239.114, 52660.942 21/03/30,02:55:04,10,10,1, 11.9,1,1, 1.439, 10543.276, 239.105, 52660.922 21/03/30,02:55:04,11,10,1, 11.9,1,1, 1.439, 10543.253, 239.103, 52660.902 21/03/30,02:55:04,12,10,1, 11.9,1,1, 1.439, 10543.257, 239.098, 52660.928 21/03/30,02:55:04,13,10,1, 11.9,1,1, 1.439, 10543.275, 239.094, 52660.886 21/03/30,02:55:04,14,10,1, 11.9,1,1, 1.439, 10543.295, 239.098, 52660.940 21/03/30,02:55:04,15,10,1, 11.9,1,1, 1.439, 10543.268, 239.118, 52660.907 21/03/30,02:55:04,16,10,1, 11.9,1,1, 1.439, 10543.260, 239.115, 52660.914 21/03/30,02:55:04,17,10,1, 11.9,1,1, 1.439, 10543.262, 239.099, 52660.906 21/03/30,02:55:04,18,10,1, 11.9,1,1, 1.439, 10543.257, 239.121, 52660.925 21/03/30,02:55:04,19,10,1, 11.9,1,1, 1.439, 10543.268, 239.089, 52660.936 21/03/30,02:55:05,00,10,1, 11.9,1,1, 1.441, 10543.265, 239.089, 52660.936 21/03/30,02:55:05,01,10,1, 11.9,1,1, 1.441, 10543.255, 239.107, 52660.940 21/03/30,02:55:05,02,10,1, 11.9,1,1, 1.441, 10543.263, 239.109, 52660.956 21/03/30,02:55:05,03,10,1, 11.9,1,1, 1.441, 10543.238, 239.112, 52660.939 21/03/30,02:55:05,04,10,1, 11.9,1,1, 1.441, 10543.227, 239.092, 52660.989 21/03/30,02:55:05,05,10,1, 11.9,1,1, 1.441, 10543.224, 239.083, 52660.947 21/03/30,02:55:05,06,10,1, 11.9,1,1, 1.441, 10543.246, 239.094, 52660.942 21/03/30,02:55:05,07,10,1, 11.9,1,1, 1.441, 10543.238, 239.097, 52660.919 21/03/30,02:55:05,08,10,1, 11.9,1,1, 1.441, 10543.228, 239.073, 52660.899 21/03/30,02:55:05,09,10,1, 11.9,1,1, 1.441, 10543.232, 239.115, 52660.940 21/03/30,02:55:05,10,10,1, 11.9,1,1, 1.441, 10543.195, 239.084, 52660.945 21/03/30,02:55:05,11,10,1, 11.9,1,1, 1.441, 10543.238, 239.116, 52660.961 21/03/30,02:55:05,12,10,1, 11.9,1,1, 1.441, 10543.214, 239.103, 52660.929 21/03/30,02:55:05,13,10,1, 11.9,1,1, 1.441, 10543.199, 239.114, 52660.984 21/03/30,02:55:05,14,10,1, 11.9,1,1, 1.441, 10543.206, 239.077, 52660.949 21/03/30,02:55:05,15,10,1, 11.9,1,1, 1.441, 10543.215, 239.120, 52660.970 21/03/30,02:55:05,16,10,1, 11.9,1,1, 1.441, 10543.205, 239.079, 52660.965 21/03/30,02:55:05,17,10,1, 11.9,1,1, 1.441, 10543.214, 239.118, 52660.985 21/03/30,02:55:05,18,10,1, 11.9,1,1, 1.441, 10543.203, 239.085, 52660.947 21/03/30,02:55:05,19,10,1, 11.9,1,1, 1.441, 10543.195, 239.129, 52661.007 21/03/30,02:55:06,00,10,1, 11.8,1,1, 1.441, 10543.190, 239.129, 52661.007 21/03/30,02:55:06,01,10,1, 11.8,1,1, 1.441, 10543.215, 239.129, 52660.937 21/03/30,02:55:06,02,10,1, 11.8,1,1, 1.441, 10543.157, 239.090, 52660.934 21/03/30,02:55:06,03,10,1, 11.8,1,1, 1.441, 10543.172, 239.102, 52660.943 21/03/30,02:55:06,04,10,1, 11.8,1,1, 1.441, 10543.155, 239.070, 52660.916 21/03/30,02:55:06,05,10,1, 11.8,1,1, 1.441, 10543.171, 239.100, 52660.956 21/03/30,02:55:06,06,10,1, 11.8,1,1, 1.441, 10543.166, 239.083, 52660.929 21/03/30,02:55:06,07,10,1, 11.8,1,1, 1.441, 10543.167, 239.123, 52660.937 21/03/30,02:55:06,08,10,1, 11.8,1,1, 1.441, 10543.164, 239.085, 52660.918 21/03/30,02:55:06,09,10,1, 11.8,1,1, 1.441, 10543.156, 239.083, 52660.946 21/03/30,02:55:06,10,10,1, 11.8,1,1, 1.441, 10543.133, 239.069, 52660.919 21/03/30,02:55:06,11,10,1, 11.8,1,1, 1.441, 10543.158, 239.105, 52660.972 21/03/30,02:55:06,12,10,1, 11.8,1,1, 1.441, 10543.146, 239.059, 52660.918 21/03/30,02:55:06,13,10,1, 11.8,1,1, 1.441, 10543.159, 239.102, 52660.940 21/03/30,02:55:06,14,10,1, 11.8,1,1, 1.441, 10543.139, 239.064, 52660.953 21/03/30,02:55:06,15,10,1, 11.8,1,1, 1.441, 10543.165, 239.108, 52660.939 21/03/30,02:55:06,16,10,1, 11.8,1,1, 1.441, 10543.129, 239.079, 52660.938 21/03/30,02:55:06,17,10,1, 11.8,1,1, 1.441, 10543.149, 239.123, 52660.922 21/03/30,02:55:06,18,10,1, 11.8,1,1, 1.441, 10543.135, 239.097, 52660.951 21/03/30,02:55:06,19,10,1, 11.8,1,1, 1.441, 10543.125, 239.104, 52661.025 21/03/30,02:55:07,00,10,1, 11.9,1,1, 1.441, 10543.123, 239.104, 52661.025 21/03/30,02:55:07,01,10,1, 11.9,1,1, 1.441, 10543.132, 239.086, 52660.881 21/03/30,02:55:07,02,10,1, 11.9,1,1, 1.441, 10543.140, 239.042, 52660.917 21/03/30,02:55:07,03,10,1, 11.9,1,1, 1.441, 10543.119, 239.092, 52660.913 21/03/30,02:55:07,04,10,1, 11.9,1,1, 1.441, 10543.107, 239.078, 52660.925 21/03/30,02:55:07,05,10,1, 11.9,1,1, 1.441, 10543.117, 239.126, 52660.925 21/03/30,02:55:07,06,10,1, 11.9,1,1, 1.441, 10543.098, 239.062, 52660.950 21/03/30,02:55:07,07,10,1, 11.9,1,1, 1.441, 10543.092, 239.088, 52660.921 21/03/30,02:55:07,08,10,1, 11.9,1,1, 1.441, 10543.095, 239.078, 52660.913 21/03/30,02:55:07,09,10,1, 11.9,1,1, 1.441, 10543.101, 239.078, 52660.947 21/03/30,02:55:07,10,10,1, 11.9,1,1, 1.441, 10543.083, 239.062, 52660.918 21/03/30,02:55:07,11,10,1, 11.9,1,1, 1.441, 10543.093, 239.093, 52660.927 21/03/30,02:55:07,12,10,1, 11.9,1,1, 1.441, 10543.088, 239.098, 52660.935 21/03/30,02:55:07,13,10,1, 11.9,1,1, 1.441, 10543.092, 239.107, 52660.872 21/03/30,02:55:07,14,10,1, 11.9,1,1, 1.441, 10543.086, 239.121, 52660.893 21/03/30,02:55:07,15,10,1, 11.9,1,1, 1.441, 10543.073, 239.106, 52660.898 21/03/30,02:55:07,16,10,1, 11.9,1,1, 1.441, 10543.076, 239.090, 52660.885 21/03/30,02:55:07,17,10,1, 11.9,1,1, 1.441, 10543.080, 239.101, 52660.894 21/03/30,02:55:07,18,10,1, 11.9,1,1, 1.441, 10543.074, 239.098, 52660.886 21/03/30,02:55:07,19,10,1, 11.9,1,1, 1.441, 10543.039, 239.093, 52660.899 21/03/30,02:55:08,00,10,1, 11.8,1,1, 1.442, 10543.032, 239.093, 52660.899 21/03/30,02:55:08,01,10,1, 11.8,1,1, 1.442, 10543.054, 239.091, 52660.886 21/03/30,02:55:08,02,10,1, 11.8,1,1, 1.442, 10543.067, 239.093, 52660.948 21/03/30,02:55:08,03,10,1, 11.8,1,1, 1.442, 10543.071, 239.108, 52660.916 21/03/30,02:55:08,04,10,1, 11.8,1,1, 1.442, 10543.064, 239.102, 52660.934 21/03/30,02:55:08,05,10,1, 11.8,1,1, 1.442, 10543.049, 239.076, 52660.878 21/03/30,02:55:08,06,10,1, 11.8,1,1, 1.442, 10543.068, 239.079, 52660.897 21/03/30,02:55:08,07,10,1, 11.8,1,1, 1.442, 10543.048, 239.063, 52660.919 21/03/30,02:55:08,08,10,1, 11.8,1,1, 1.442, 10543.049, 239.085, 52660.928 21/03/30,02:55:08,09,10,1, 11.8,1,1, 1.442, 10543.020, 239.092, 52660.889 21/03/30,02:55:08,10,10,1, 11.8,1,1, 1.442, 10543.043, 239.101, 52660.866 21/03/30,02:55:08,11,10,1, 11.8,1,1, 1.442, 10543.036, 239.074, 52660.902 21/03/30,02:55:08,12,10,1, 11.8,1,1, 1.442, 10543.053, 239.110, 52660.919 21/03/30,02:55:08,13,10,1, 11.8,1,1, 1.442, 10543.028, 239.054, 52660.984 21/03/30,02:55:08,14,10,1, 11.8,1,1, 1.442, 10543.015, 239.125, 52660.885 21/03/30,02:55:08,15,10,1, 11.8,1,1, 1.442, 10542.977, 239.055, 52660.894 21/03/30,02:55:08,16,10,1, 11.8,1,1, 1.442, 10543.031, 239.053, 52660.932 21/03/30,02:55:08,17,10,1, 11.8,1,1, 1.442, 10543.012, 239.062, 52660.874 21/03/30,02:55:08,18,10,1, 11.8,1,1, 1.442, 10543.011, 239.106, 52660.925 21/03/30,02:55:08,19,10,1, 11.8,1,1, 1.442, 10542.983, 239.056, 52660.912 21/03/30,02:55:09,00,10,1, 11.9,1,1, 1.441, 10542.982, 239.056, 52660.912 21/03/30,02:55:09,01,10,1, 11.9,1,1, 1.441, 10542.983, 239.083, 52660.879 21/03/30,02:55:09,02,10,1, 11.9,1,1, 1.441, 10543.002, 239.095, 52660.891 21/03/30,02:55:09,03,10,1, 11.9,1,1, 1.441, 10542.989, 239.065, 52660.899 21/03/30,02:55:09,04,10,1, 11.9,1,1, 1.441, 10542.999, 239.077, 52660.902 21/03/30,02:55:09,05,10,1, 11.9,1,1, 1.441, 10542.999, 239.049, 52660.882 21/03/30,02:55:09,06,10,1, 11.9,1,1, 1.441, 10543.010, 239.120, 52660.935 21/03/30,02:55:09,07,10,1, 11.9,1,1, 1.441, 10542.984, 239.073, 52660.916 21/03/30,02:55:09,08,10,1, 11.9,1,1, 1.441, 10543.012, 239.116, 52660.936 21/03/30,02:55:09,09,10,1, 11.9,1,1, 1.441, 10542.988, 239.054, 52660.911 21/03/30,02:55:09,10,10,1, 11.9,1,1, 1.441, 10542.972, 239.106, 52660.928 21/03/30,02:55:09,11,10,1, 11.9,1,1, 1.441, 10542.988, 239.054, 52660.922 21/03/30,02:55:09,12,10,1, 11.9,1,1, 1.441, 10542.983, 239.103, 52660.960 21/03/30,02:55:09,13,10,1, 11.9,1,1, 1.441, 10542.970, 239.070, 52660.883 21/03/30,02:55:09,14,10,1, 11.9,1,1, 1.441, 10542.983, 239.109, 52660.918 21/03/30,02:55:09,15,10,1, 11.9,1,1, 1.441, 10542.953, 239.077, 52660.912 21/03/30,02:55:09,16,10,1, 11.9,1,1, 1.441, 10542.976, 239.107, 52660.957 21/03/30,02:55:09,17,10,1, 11.9,1,1, 1.441, 10542.967, 239.087, 52660.896 21/03/30,02:55:09,18,10,1, 11.9,1,1, 1.441, 10542.948, 239.119, 52660.966 21/03/30,02:55:09,19,10,1, 11.9,1,1, 1.441, 10542.954, 239.076, 52660.910 21/03/30,02:55:10,00,10,1, 11.9,1,1, 1.438, 10542.948, 239.076, 52660.910 21/03/30,02:55:10,01,10,1, 11.9,1,1, 1.438, 10542.946, 239.067, 52660.890 21/03/30,02:55:10,02,10,1, 11.9,1,1, 1.438, 10542.930, 239.079, 52660.928 21/03/30,02:55:10,03,10,1, 11.9,1,1, 1.438, 10542.930, 239.075, 52660.893 21/03/30,02:55:10,04,10,1, 11.9,1,1, 1.438, 10542.934, 239.086, 52660.865 21/03/30,02:55:10,05,10,1, 11.9,1,1, 1.438, 10542.932, 239.099, 52660.900 21/03/30,02:55:10,06,10,1, 11.9,1,1, 1.438, 10542.930, 239.086, 52660.907 21/03/30,02:55:10,07,10,1, 11.9,1,1, 1.438, 10542.926, 239.086, 52660.866 21/03/30,02:55:10,08,10,1, 11.9,1,1, 1.438, 10542.905, 239.094, 52660.886 21/03/30,02:55:10,09,10,1, 11.9,1,1, 1.438, 10542.914, 239.059, 52660.884 21/03/30,02:55:10,10,10,1, 11.9,1,1, 1.438, 10542.910, 239.104, 52660.910 21/03/30,02:55:10,11,10,1, 11.9,1,1, 1.438, 10542.900, 239.097, 52660.896 21/03/30,02:55:10,12,10,1, 11.9,1,1, 1.438, 10542.900, 239.089, 52660.926 21/03/30,02:55:10,13,10,1, 11.9,1,1, 1.438, 10542.916, 239.067, 52660.895 21/03/30,02:55:10,14,10,1, 11.9,1,1, 1.438, 10542.905, 239.078, 52660.965 21/03/30,02:55:10,15,10,1, 11.9,1,1, 1.438, 10542.918, 239.085, 52660.930 21/03/30,02:55:10,16,10,1, 11.9,1,1, 1.438, 10542.897, 239.070, 52660.930 21/03/30,02:55:10,17,10,1, 11.9,1,1, 1.438, 10542.877, 239.065, 52660.907 21/03/30,02:55:10,18,10,1, 11.9,1,1, 1.438, 10542.882, 239.072, 52660.923 21/03/30,02:55:10,19,10,1, 11.9,1,1, 1.438, 10542.878, 239.069, 52660.925 21/03/30,02:55:11,00,10,1, 11.8,1,1, 1.441, 10542.873, 239.069, 52660.925 21/03/30,02:55:11,01,10,1, 11.8,1,1, 1.441, 10542.895, 239.073, 52660.942 21/03/30,02:55:11,02,10,1, 11.8,1,1, 1.441, 10542.893, 239.095, 52660.901 21/03/30,02:55:11,03,10,1, 11.8,1,1, 1.441, 10542.875, 239.078, 52660.942 21/03/30,02:55:11,04,10,1, 11.8,1,1, 1.441, 10542.884, 239.085, 52660.954 21/03/30,02:55:11,05,10,1, 11.8,1,1, 1.441, 10542.870, 239.067, 52660.942 21/03/30,02:55:11,06,10,1, 11.8,1,1, 1.441, 10542.877, 239.074, 52660.941 21/03/30,02:55:11,07,10,1, 11.8,1,1, 1.441, 10542.870, 239.066, 52660.915 21/03/30,02:55:11,08,10,1, 11.8,1,1, 1.441, 10542.870, 239.081, 52660.942 21/03/30,02:55:11,09,10,1, 11.8,1,1, 1.441, 10542.885, 239.095, 52660.931 21/03/30,02:55:11,10,10,1, 11.8,1,1, 1.441, 10542.855, 239.101, 52660.922 21/03/30,02:55:11,11,10,1, 11.8,1,1, 1.441, 10542.866, 239.099, 52660.914 21/03/30,02:55:11,12,10,1, 11.8,1,1, 1.441, 10542.831, 239.070, 52660.936 21/03/30,02:55:11,13,10,1, 11.8,1,1, 1.441, 10542.852, 239.094, 52660.910 21/03/30,02:55:11,14,10,1, 11.8,1,1, 1.441, 10542.838, 239.058, 52660.902 21/03/30,02:55:11,15,10,1, 11.8,1,1, 1.441, 10542.832, 239.095, 52660.920 21/03/30,02:55:11,16,10,1, 11.8,1,1, 1.441, 10542.831, 239.074, 52660.876 21/03/30,02:55:11,17,10,1, 11.8,1,1, 1.441, 10542.848, 239.087, 52660.917 21/03/30,02:55:11,18,10,1, 11.8,1,1, 1.441, 10542.829, 239.080, 52660.919 21/03/30,02:55:11,19,10,1, 11.8,1,1, 1.441, 10542.847, 239.108, 52660.974 21/03/30,02:55:12,00,10,1, 11.8,1,1, 1.439, 10542.840, 239.108, 52660.974 21/03/30,02:55:12,01,10,1, 11.8,1,1, 1.439, 10542.837, 239.116, 52660.889 21/03/30,02:55:12,02,10,1, 11.8,1,1, 1.439, 10542.827, 239.071, 52660.890 21/03/30,02:55:12,03,10,1, 11.8,1,1, 1.439, 10542.829, 239.104, 52660.913 21/03/30,02:55:12,04,10,1, 11.8,1,1, 1.439, 10542.828, 239.094, 52660.925 21/03/30,02:55:12,05,10,1, 11.8,1,1, 1.439, 10542.813, 239.094, 52660.924 21/03/30,02:55:12,06,10,1, 11.8,1,1, 1.439, 10542.813, 239.076, 52660.928 21/03/30,02:55:12,07,10,1, 11.8,1,1, 1.439, 10542.824, 239.133, 52660.940 21/03/30,02:55:12,08,10,1, 11.8,1,1, 1.439, 10542.807, 239.083, 52660.877 21/03/30,02:55:12,09,10,1, 11.8,1,1, 1.439, 10542.814, 239.131, 52660.934 21/03/30,02:55:12,10,10,1, 11.8,1,1, 1.439, 10542.767, 239.068, 52660.688 21/03/30,02:55:12,11,10,1, 11.8,1,1, 1.439, 10542.832, 239.093, 52660.981 21/03/30,02:55:12,12,10,1, 11.8,1,1, 1.439, 10542.820, 239.056, 52660.865 21/03/30,02:55:12,13,10,1, 11.8,1,1, 1.439, 10542.842, 239.096, 52660.893 21/03/30,02:55:12,14,10,1, 11.8,1,1, 1.439, 10542.789, 239.065, 52660.917 21/03/30,02:55:12,15,10,1, 11.8,1,1, 1.439, 10542.786, 239.090, 52660.946 21/03/30,02:55:12,16,10,1, 11.8,1,1, 1.439, 10542.769, 239.081, 52660.927 21/03/30,02:55:12,17,10,1, 11.8,1,1, 1.439, 10542.795, 239.135, 52660.919 21/03/30,02:55:12,18,10,1, 11.8,1,1, 1.439, 10542.764, 239.065, 52660.928 21/03/30,02:55:12,19,10,1, 11.8,1,1, 1.439, 10542.774, 239.097, 52660.965 21/03/30,02:55:13,00,10,1, 11.9,1,1, 1.440, 10542.773, 239.097, 52660.965 21/03/30,02:55:13,01,10,1, 11.9,1,1, 1.440, 10542.767, 239.097, 52660.939 21/03/30,02:55:13,02,10,1, 11.9,1,1, 1.440, 10542.725, 239.082, 52660.907 21/03/30,02:55:13,03,10,1, 11.9,1,1, 1.440, 10542.755, 239.103, 52660.928 21/03/30,02:55:13,04,10,1, 11.9,1,1, 1.440, 10542.742, 239.061, 52660.894 21/03/30,02:55:13,05,10,1, 11.9,1,1, 1.440, 10542.739, 239.115, 52660.911 21/03/30,02:55:13,06,10,1, 11.9,1,1, 1.440, 10542.730, 239.071, 52660.888 21/03/30,02:55:13,07,10,1, 11.9,1,1, 1.440, 10542.733, 239.103, 52660.942 21/03/30,02:55:13,08,10,1, 11.9,1,1, 1.440, 10542.735, 239.057, 52660.923 21/03/30,02:55:13,09,10,1, 11.9,1,1, 1.440, 10542.730, 239.093, 52660.948 21/03/30,02:55:13,10,10,1, 11.9,1,1, 1.440, 10542.739, 239.072, 52660.940 21/03/30,02:55:13,11,10,1, 11.9,1,1, 1.440, 10542.726, 239.104, 52660.940 21/03/30,02:55:13,12,10,1, 11.9,1,1, 1.440, 10542.726, 239.069, 52660.938 21/03/30,02:55:13,13,10,1, 11.9,1,1, 1.440, 10542.724, 239.102, 52660.952 21/03/30,02:55:13,14,10,1, 11.9,1,1, 1.440, 10542.740, 239.074, 52660.925 21/03/30,02:55:13,15,10,1, 11.9,1,1, 1.440, 10542.722, 239.098, 52660.935 21/03/30,02:55:13,16,10,1, 11.9,1,1, 1.440, 10542.731, 239.063, 52660.912 21/03/30,02:55:13,17,10,1, 11.9,1,1, 1.440, 10542.710, 239.086, 52660.940 21/03/30,02:55:13,18,10,1, 11.9,1,1, 1.440, 10542.730, 239.080, 52660.933 21/03/30,02:55:13,19,10,1, 11.9,1,1, 1.440, 10542.679, 239.083, 52660.929 21/03/30,02:55:14,00,10,1, 11.9,1,1, 1.441, 10542.673, 239.083, 52660.929 21/03/30,02:55:14,01,10,1, 11.9,1,1, 1.441, 10542.693, 239.089, 52660.925 21/03/30,02:55:14,02,10,1, 11.9,1,1, 1.441, 10542.687, 239.092, 52660.896 21/03/30,02:55:14,03,10,1, 11.9,1,1, 1.441, 10542.691, 239.089, 52660.919 21/03/30,02:55:14,04,10,1, 11.9,1,1, 1.441, 10542.673, 239.109, 52660.937 21/03/30,02:55:14,05,10,1, 11.9,1,1, 1.441, 10542.679, 239.076, 52660.921 21/03/30,02:55:14,06,10,1, 11.9,1,1, 1.441, 10542.690, 239.070, 52660.921 21/03/30,02:55:14,07,10,1, 11.9,1,1, 1.441, 10542.675, 239.095, 52660.904 21/03/30,02:55:14,08,10,1, 11.9,1,1, 1.441, 10542.698, 239.107, 52660.931 21/03/30,02:55:14,09,10,1, 11.9,1,1, 1.441, 10542.665, 239.065, 52660.783 21/03/30,02:55:14,10,10,1, 11.9,1,1, 1.441, 10542.698, 239.098, 52660.888 21/03/30,02:55:14,11,10,1, 11.9,1,1, 1.441, 10542.661, 239.091, 52660.870 21/03/30,02:55:14,12,10,1, 11.9,1,1, 1.441, 10542.672, 239.106, 52660.974 21/03/30,02:55:14,13,10,1, 11.9,1,1, 1.441, 10542.670, 239.095, 52660.900 21/03/30,02:55:14,14,10,1, 11.9,1,1, 1.441, 10542.674, 239.089, 52660.942 21/03/30,02:55:14,15,10,1, 11.9,1,1, 1.441, 10542.663, 239.057, 52660.899 21/03/30,02:55:14,16,10,1, 11.9,1,1, 1.441, 10542.672, 239.103, 52660.884 21/03/30,02:55:14,17,10,1, 11.9,1,1, 1.441, 10542.651, 239.075, 52660.921 21/03/30,02:55:14,18,10,1, 11.9,1,1, 1.441, 10542.658, 239.115, 52660.950 21/03/30,02:55:14,19,10,1, 11.9,1,1, 1.441, 10542.650, 239.069, 52660.929 21/03/30,02:55:15,00,08,1, 11.8,1,1, 1.436, 10542.648, 239.069, 52660.929 21/03/30,02:55:15,01,08,1, 11.8,1,1, 1.436, 10542.661, 239.059, 52660.927 21/03/30,02:55:15,02,08,1, 11.8,1,1, 1.436, 10542.658, 239.082, 52660.971 21/03/30,02:55:15,03,08,1, 11.8,1,1, 1.436, 10542.638, 239.054, 52660.948 21/03/30,02:55:15,04,08,1, 11.8,1,1, 1.436, 10542.646, 239.106, 52660.961 21/03/30,02:55:15,05,08,1, 11.8,1,1, 1.436, 10542.607, 239.054, 52660.919 21/03/30,02:55:15,06,08,1, 11.8,1,1, 1.436, 10542.619, 239.101, 52660.962 21/03/30,02:55:15,07,08,1, 11.8,1,1, 1.436, 10542.637, 239.073, 52660.941 21/03/30,02:55:15,08,08,1, 11.8,1,1, 1.436, 10542.632, 239.099, 52660.991 21/03/30,02:55:15,09,08,1, 11.8,1,1, 1.436, 10542.603, 239.071, 52660.930 21/03/30,02:55:15,10,08,1, 11.8,1,1, 1.436, 10542.621, 239.097, 52660.963 21/03/30,02:55:15,11,08,1, 11.8,1,1, 1.436, 10542.617, 239.078, 52660.939 21/03/30,02:55:15,12,08,1, 11.8,1,1, 1.436, 10542.622, 239.116, 52660.917 21/03/30,02:55:15,13,08,1, 11.8,1,1, 1.436, 10542.603, 239.076, 52660.937 21/03/30,02:55:15,14,08,1, 11.8,1,1, 1.436, 10542.607, 239.086, 52660.945 21/03/30,02:55:15,15,08,1, 11.8,1,1, 1.436, 10542.592, 239.059, 52660.929 21/03/30,02:55:15,16,08,1, 11.8,1,1, 1.436, 10542.599, 239.088, 52660.965 21/03/30,02:55:15,17,08,1, 11.8,1,1, 1.436, 10542.585, 239.073, 52660.899 21/03/30,02:55:15,18,08,1, 11.8,1,1, 1.436, 10542.613, 239.086, 52660.961 21/03/30,02:55:15,19,08,1, 11.8,1,1, 1.436, 10542.560, 239.048, 52660.920 21/03/30,02:55:16,00,10,1, 11.9,1,1, 1.441, 10542.556, 239.048, 52660.920 21/03/30,02:55:16,01,10,1, 11.9,1,1, 1.441, 10542.579, 239.075, 52660.884 21/03/30,02:55:16,02,10,1, 11.9,1,1, 1.441, 10542.578, 239.090, 52660.915 21/03/30,02:55:16,03,10,1, 11.9,1,1, 1.441, 10542.570, 239.078, 52660.881 21/03/30,02:55:16,04,10,1, 11.9,1,1, 1.441, 10542.600, 239.115, 52660.945 21/03/30,02:55:16,05,10,1, 11.9,1,1, 1.441, 10542.571, 239.089, 52660.943 21/03/30,02:55:16,06,10,1, 11.9,1,1, 1.441, 10542.590, 239.092, 52660.907 21/03/30,02:55:16,07,10,1, 11.9,1,1, 1.441, 10542.575, 239.061, 52660.916 21/03/30,02:55:16,08,10,1, 11.9,1,1, 1.441, 10542.566, 239.089, 52660.965 21/03/30,02:55:16,09,10,1, 11.9,1,1, 1.441, 10542.574, 239.080, 52660.941 21/03/30,02:55:16,10,10,1, 11.9,1,1, 1.441, 10542.566, 239.094, 52660.928 21/03/30,02:55:16,11,10,1, 11.9,1,1, 1.441, 10542.557, 239.102, 52660.914 21/03/30,02:55:16,12,10,1, 11.9,1,1, 1.441, 10542.566, 239.095, 52660.912 21/03/30,02:55:16,13,10,1, 11.9,1,1, 1.441, 10542.557, 239.102, 52660.913 21/03/30,02:55:16,14,10,1, 11.9,1,1, 1.441, 10542.559, 239.111, 52660.932 21/03/30,02:55:16,15,10,1, 11.9,1,1, 1.441, 10542.546, 239.079, 52660.902 21/03/30,02:55:16,16,10,1, 11.9,1,1, 1.441, 10542.541, 239.078, 52660.880 21/03/30,02:55:16,17,10,1, 11.9,1,1, 1.441, 10542.558, 239.065, 52660.915 21/03/30,02:55:16,18,10,1, 11.9,1,1, 1.441, 10542.559, 239.088, 52660.931 21/03/30,02:55:16,19,10,1, 11.9,1,1, 1.441, 10542.565, 239.063, 52660.670 21/03/30,02:55:17,00,09,1, 11.9,1,1, 1.440, 10542.564, 239.063, 52660.670 21/03/30,02:55:17,01,09,1, 11.9,1,1, 1.440, 10542.590, 239.075, 52660.843 21/03/30,02:55:17,02,09,1, 11.9,1,1, 1.440, 10542.553, 239.064, 52660.839 21/03/30,02:55:17,03,09,1, 11.9,1,1, 1.440, 10542.557, 239.081, 52660.881 21/03/30,02:55:17,04,09,1, 11.9,1,1, 1.440, 10542.543, 239.049, 52660.873 21/03/30,02:55:17,05,09,1, 11.9,1,1, 1.440, 10542.559, 239.080, 52660.878 21/03/30,02:55:17,06,09,1, 11.9,1,1, 1.440, 10542.535, 239.054, 52660.896 21/03/30,02:55:17,07,09,1, 11.9,1,1, 1.440, 10542.529, 239.086, 52660.928 21/03/30,02:55:17,08,09,1, 11.9,1,1, 1.440, 10542.528, 239.059, 52660.925 21/03/30,02:55:17,09,09,1, 11.9,1,1, 1.440, 10542.542, 239.084, 52660.917 21/03/30,02:55:17,10,09,1, 11.9,1,1, 1.440, 10542.508, 239.071, 52660.910 21/03/30,02:55:17,11,09,1, 11.9,1,1, 1.440, 10542.543, 239.110, 52660.876 21/03/30,02:55:17,12,09,1, 11.9,1,1, 1.440, 10542.532, 239.073, 52660.914 21/03/30,02:55:17,13,09,1, 11.9,1,1, 1.440, 10542.521, 239.090, 52660.901 21/03/30,02:55:17,14,09,1, 11.9,1,1, 1.440, 10542.536, 239.065, 52660.883 21/03/30,02:55:17,15,09,1, 11.9,1,1, 1.440, 10542.520, 239.088, 52660.924 21/03/30,02:55:17,16,09,1, 11.9,1,1, 1.440, 10542.496, 239.071, 52660.918 21/03/30,02:55:17,17,09,1, 11.9,1,1, 1.440, 10542.529, 239.101, 52660.938 21/03/30,02:55:17,18,09,1, 11.9,1,1, 1.440, 10542.523, 239.082, 52660.905 21/03/30,02:55:17,19,09,1, 11.9,1,1, 1.440, 10542.519, 239.117, 52660.954 21/03/30,02:55:18,00,09,1, 11.9,1,1, 1.443, 10542.514, 239.117, 52660.954 21/03/30,02:55:18,01,09,1, 11.9,1,1, 1.443, 10542.518, 239.089, 52660.944 21/03/30,02:55:18,02,09,1, 11.9,1,1, 1.443, 10542.487, 239.087, 52660.907 21/03/30,02:55:18,03,09,1, 11.9,1,1, 1.443, 10542.502, 239.098, 52660.935 21/03/30,02:55:18,04,09,1, 11.9,1,1, 1.443, 10542.490, 239.072, 52660.904 21/03/30,02:55:18,05,09,1, 11.9,1,1, 1.443, 10542.485, 239.121, 52660.963 21/03/30,02:55:18,06,09,1, 11.9,1,1, 1.443, 10542.495, 239.079, 52660.905 21/03/30,02:55:18,07,09,1, 11.9,1,1, 1.443, 10542.495, 239.139, 52660.935 21/03/30,02:55:18,08,09,1, 11.9,1,1, 1.443, 10542.496, 239.097, 52660.933 21/03/30,02:55:18,09,09,1, 11.9,1,1, 1.443, 10542.469, 239.093, 52661.096 21/03/30,02:55:18,10,09,1, 11.9,1,1, 1.443, 10542.466, 239.094, 52660.961 21/03/30,02:55:18,11,09,1, 11.9,1,1, 1.443, 10542.486, 239.093, 52660.924 21/03/30,02:55:18,12,09,1, 11.9,1,1, 1.443, 10542.467, 239.068, 52660.913 21/03/30,02:55:18,13,09,1, 11.9,1,1, 1.443, 10542.483, 239.117, 52660.922 21/03/30,02:55:18,14,09,1, 11.9,1,1, 1.443, 10542.443, 239.050, 52660.871 21/03/30,02:55:18,15,09,1, 11.9,1,1, 1.443, 10542.475, 239.090, 52660.922 21/03/30,02:55:18,16,09,1, 11.9,1,1, 1.443, 10542.447, 239.069, 52660.928 21/03/30,02:55:18,17,09,1, 11.9,1,1, 1.443, 10542.460, 239.113, 52660.923 21/03/30,02:55:18,18,09,1, 11.9,1,1, 1.443, 10542.469, 239.081, 52660.871 21/03/30,02:55:18,19,09,1, 11.9,1,1, 1.443, 10542.497, 239.096, 52660.880 21/03/30,02:55:19,00,09,1, 11.9,1,1, 1.439, 10542.489, 239.096, 52660.880 21/03/30,02:55:19,01,09,1, 11.9,1,1, 1.439, 10542.470, 239.109, 52660.880 21/03/30,02:55:19,02,09,1, 11.9,1,1, 1.439, 10542.488, 239.085, 52660.856 21/03/30,02:55:19,03,09,1, 11.9,1,1, 1.439, 10542.459, 239.114, 52660.928 21/03/30,02:55:19,04,09,1, 11.9,1,1, 1.439, 10542.464, 239.078, 52660.893 21/03/30,02:55:19,05,09,1, 11.9,1,1, 1.439, 10542.486, 239.124, 52660.925 21/03/30,02:55:19,06,09,1, 11.9,1,1, 1.439, 10542.461, 239.078, 52660.927 21/03/30,02:55:19,07,09,1, 11.9,1,1, 1.439, 10542.465, 239.088, 52660.929 21/03/30,02:55:19,08,09,1, 11.9,1,1, 1.439, 10542.472, 239.060, 52660.904 21/03/30,02:55:19,09,09,1, 11.9,1,1, 1.439, 10542.455, 239.093, 52660.941 21/03/30,02:55:19,10,09,1, 11.9,1,1, 1.439, 10542.469, 239.099, 52660.927 21/03/30,02:55:19,11,09,1, 11.9,1,1, 1.439, 10542.456, 239.105, 52660.933 21/03/30,02:55:19,12,09,1, 11.9,1,1, 1.439, 10542.454, 239.081, 52660.933 21/03/30,02:55:19,13,09,1, 11.9,1,1, 1.439, 10542.436, 239.100, 52660.951 21/03/30,02:55:19,14,09,1, 11.9,1,1, 1.439, 10542.446, 239.099, 52660.928 21/03/30,02:55:19,15,09,1, 11.9,1,1, 1.439, 10542.474, 239.103, 52660.926 21/03/30,02:55:19,16,09,1, 11.9,1,1, 1.439, 10542.459, 239.087, 52660.933 21/03/30,02:55:19,17,09,1, 11.9,1,1, 1.439, 10542.447, 239.122, 52660.923 21/03/30,02:55:19,18,09,1, 11.9,1,1, 1.439, 10542.445, 239.118, 52660.939 21/03/30,02:55:19,19,09,1, 11.9,1,1, 1.439, 10542.454, 239.118, 52660.954 21/03/30,02:55:20,00,09,1, 11.8,1,1, 1.442, 10542.448, 239.118, 52660.954 21/03/30,02:55:20,01,09,1, 11.8,1,1, 1.442, 10542.458, 239.125, 52660.947 21/03/30,02:55:20,02,09,1, 11.8,1,1, 1.442, 10542.442, 239.115, 52660.912 21/03/30,02:55:20,03,09,1, 11.8,1,1, 1.442, 10542.447, 239.110, 52660.952 21/03/30,02:55:20,04,09,1, 11.8,1,1, 1.442, 10542.423, 239.100, 52660.976 21/03/30,02:55:20,05,09,1, 11.8,1,1, 1.442, 10542.418, 239.109, 52660.918 21/03/30,02:55:20,06,09,1, 11.8,1,1, 1.442, 10542.412, 239.127, 52660.956 21/03/30,02:55:20,07,09,1, 11.8,1,1, 1.442, 10542.439, 239.128, 52660.957 21/03/30,02:55:20,08,09,1, 11.8,1,1, 1.442, 10542.431, 239.144, 52660.940 21/03/30,02:55:20,09,09,1, 11.8,1,1, 1.442, 10542.428, 239.104, 52660.934 21/03/30,02:55:20,10,09,1, 11.8,1,1, 1.442, 10542.446, 239.138, 52660.987 21/03/30,02:55:20,11,09,1, 11.8,1,1, 1.442, 10542.416, 239.099, 52660.914 21/03/30,02:55:20,12,09,1, 11.8,1,1, 1.442, 10542.414, 239.115, 52660.944 21/03/30,02:55:20,13,09,1, 11.8,1,1, 1.442, 10542.418, 239.122, 52660.859 21/03/30,02:55:20,14,09,1, 11.8,1,1, 1.442, 10542.414, 239.129, 52660.920 21/03/30,02:55:20,15,09,1, 11.8,1,1, 1.442, 10542.420, 239.087, 52660.935 21/03/30,02:55:20,16,09,1, 11.8,1,1, 1.442, 10542.414, 239.114, 52660.963 21/03/30,02:55:20,17,09,1, 11.8,1,1, 1.442, 10542.393, 239.105, 52660.942 21/03/30,02:55:20,18,09,1, 11.8,1,1, 1.442, 10542.413, 239.158, 52660.993 21/03/30,02:55:20,19,09,1, 11.8,1,1, 1.442, 10542.419, 239.094, 52660.950 21/03/30,02:55:21,00,09,1, 11.8,1,1, 1.439, 10542.414, 239.094, 52660.950 21/03/30,02:55:21,01,09,1, 11.8,1,1, 1.439, 10542.402, 239.091, 52660.930 21/03/30,02:55:21,02,09,1, 11.8,1,1, 1.439, 10542.400, 239.142, 52660.959 21/03/30,02:55:21,03,09,1, 11.8,1,1, 1.439, 10542.400, 239.121, 52660.914 21/03/30,02:55:21,04,09,1, 11.8,1,1, 1.439, 10542.410, 239.125, 52660.950 21/03/30,02:55:21,05,09,1, 11.8,1,1, 1.439, 10542.383, 239.110, 52661.142 21/03/30,02:55:21,06,09,1, 11.8,1,1, 1.439, 10542.434, 239.122, 52660.860 21/03/30,02:55:21,07,09,1, 11.8,1,1, 1.439, 10542.393, 239.103, 52660.867 21/03/30,02:55:21,08,09,1, 11.8,1,1, 1.439, 10542.418, 239.143, 52660.910 21/03/30,02:55:21,09,09,1, 11.8,1,1, 1.439, 10542.375, 239.108, 52660.905 21/03/30,02:55:21,10,09,1, 11.8,1,1, 1.439, 10542.395, 239.136, 52660.930 21/03/30,02:55:21,11,09,1, 11.8,1,1, 1.439, 10542.383, 239.091, 52660.888 21/03/30,02:55:21,12,09,1, 11.8,1,1, 1.439, 10542.414, 239.125, 52660.947 21/03/30,02:55:21,13,09,1, 11.8,1,1, 1.439, 10542.386, 239.107, 52660.911 21/03/30,02:55:21,14,09,1, 11.8,1,1, 1.439, 10542.394, 239.143, 52660.956 21/03/30,02:55:21,15,09,1, 11.8,1,1, 1.439, 10542.378, 239.120, 52660.901 21/03/30,02:55:21,16,09,1, 11.8,1,1, 1.439, 10542.375, 239.128, 52660.952 21/03/30,02:55:21,17,09,1, 11.8,1,1, 1.439, 10542.385, 239.098, 52660.908 21/03/30,02:55:21,18,09,1, 11.8,1,1, 1.439, 10542.379, 239.108, 52660.960 21/03/30,02:55:21,19,09,1, 11.8,1,1, 1.439, 10542.369, 239.090, 52660.906 21/03/30,02:55:22,00,09,1, 11.9,1,1, 1.438, 10542.364, 239.090, 52660.906 21/03/30,02:55:22,01,09,1, 11.9,1,1, 1.438, 10542.370, 239.109, 52660.907 21/03/30,02:55:22,02,09,1, 11.9,1,1, 1.438, 10542.391, 239.138, 52660.975 21/03/30,02:55:22,03,09,1, 11.9,1,1, 1.438, 10542.380, 239.121, 52660.903 21/03/30,02:55:22,04,09,1, 11.9,1,1, 1.438, 10542.391, 239.158, 52660.942 21/03/30,02:55:22,05,09,1, 11.9,1,1, 1.438, 10542.373, 239.115, 52660.899 21/03/30,02:55:22,06,09,1, 11.9,1,1, 1.438, 10542.369, 239.141, 52660.933 21/03/30,02:55:22,07,09,1, 11.9,1,1, 1.438, 10542.375, 239.114, 52660.923 21/03/30,02:55:22,08,09,1, 11.9,1,1, 1.438, 10542.354, 239.133, 52660.918 21/03/30,02:55:22,09,09,1, 11.9,1,1, 1.438, 10542.370, 239.127, 52660.887 21/03/30,02:55:22,10,09,1, 11.9,1,1, 1.438, 10542.392, 239.138, 52660.767 21/03/30,02:55:22,11,09,1, 11.9,1,1, 1.438, 10542.405, 239.106, 52660.885 21/03/30,02:55:22,12,09,1, 11.9,1,1, 1.438, 10542.384, 239.111, 52660.856 21/03/30,02:55:22,13,09,1, 11.9,1,1, 1.438, 10542.382, 239.136, 52660.901 21/03/30,02:55:22,14,09,1, 11.9,1,1, 1.438, 10542.375, 239.124, 52660.895 21/03/30,02:55:22,15,09,1, 11.9,1,1, 1.438, 10542.381, 239.103, 52660.913 21/03/30,02:55:22,16,09,1, 11.9,1,1, 1.438, 10542.357, 239.113, 52660.915 21/03/30,02:55:22,17,09,1, 11.9,1,1, 1.438, 10542.343, 239.112, 52660.905 21/03/30,02:55:22,18,09,1, 11.9,1,1, 1.438, 10542.336, 239.126, 52660.896 21/03/30,02:55:22,19,09,1, 11.9,1,1, 1.438, 10542.381, 239.122, 52660.949 21/03/30,02:55:23,00,09,1, 11.8,1,1, 1.440, 10542.372, 239.122, 52660.949 21/03/30,02:55:23,01,09,1, 11.8,1,1, 1.440, 10542.368, 239.128, 52660.891 21/03/30,02:55:23,02,09,1, 11.8,1,1, 1.440, 10542.363, 239.127, 52660.913 21/03/30,02:55:23,03,09,1, 11.8,1,1, 1.440, 10542.342, 239.105, 52660.897 21/03/30,02:55:23,04,09,1, 11.8,1,1, 1.440, 10542.355, 239.099, 52660.898 21/03/30,02:55:23,05,09,1, 11.8,1,1, 1.440, 10542.361, 239.099, 52660.887 21/03/30,02:55:23,06,09,1, 11.8,1,1, 1.440, 10542.338, 239.115, 52660.915 21/03/30,02:55:23,07,09,1, 11.8,1,1, 1.440, 10542.370, 239.121, 52660.925 21/03/30,02:55:23,08,09,1, 11.8,1,1, 1.440, 10542.349, 239.117, 52660.903 21/03/30,02:55:23,09,09,1, 11.8,1,1, 1.440, 10542.380, 239.126, 52660.955 21/03/30,02:55:23,10,09,1, 11.8,1,1, 1.440, 10542.368, 239.123, 52660.917 21/03/30,02:55:23,11,09,1, 11.8,1,1, 1.440, 10542.356, 239.147, 52660.938 21/03/30,02:55:23,12,09,1, 11.8,1,1, 1.440, 10542.338, 239.112, 52660.909 21/03/30,02:55:23,13,09,1, 11.8,1,1, 1.440, 10542.365, 239.121, 52660.920 21/03/30,02:55:23,14,09,1, 11.8,1,1, 1.440, 10542.327, 239.118, 52660.877 21/03/30,02:55:23,15,09,1, 11.8,1,1, 1.440, 10542.372, 239.129, 52660.897 21/03/30,02:55:23,16,09,1, 11.8,1,1, 1.440, 10542.324, 239.109, 52660.933 21/03/30,02:55:23,17,09,1, 11.8,1,1, 1.440, 10542.361, 239.127, 52660.923 21/03/30,02:55:23,18,09,1, 11.8,1,1, 1.440, 10542.344, 239.134, 52660.886 21/03/30,02:55:23,19,09,1, 11.8,1,1, 1.440, 10542.355, 239.114, 52660.949 21/03/30,02:55:24,00,09,1, 11.9,1,1, 1.441, 10542.347, 239.114, 52660.949 21/03/30,02:55:24,01,09,1, 11.9,1,1, 1.441, 10542.370, 239.121, 52660.904 21/03/30,02:55:24,02,09,1, 11.9,1,1, 1.441, 10542.343, 239.099, 52660.895 21/03/30,02:55:24,03,09,1, 11.9,1,1, 1.441, 10542.367, 239.146, 52660.927 21/03/30,02:55:24,04,09,1, 11.9,1,1, 1.441, 10542.332, 239.114, 52660.899 21/03/30,02:55:24,05,09,1, 11.9,1,1, 1.441, 10542.339, 239.152, 52660.941 21/03/30,02:55:24,06,09,1, 11.9,1,1, 1.441, 10542.325, 239.129, 52660.893 21/03/30,02:55:24,07,09,1, 11.9,1,1, 1.441, 10542.354, 239.135, 52660.942 21/03/30,02:55:24,08,09,1, 11.9,1,1, 1.441, 10542.339, 239.122, 52660.898 21/03/30,02:55:24,09,09,1, 11.9,1,1, 1.441, 10542.372, 239.144, 52660.944 21/03/30,02:55:24,10,09,1, 11.9,1,1, 1.441, 10542.339, 239.103, 52660.912 21/03/30,02:55:24,11,09,1, 11.9,1,1, 1.441, 10542.350, 239.156, 52660.935 21/03/30,02:55:24,12,09,1, 11.9,1,1, 1.441, 10542.352, 239.107, 52660.913 21/03/30,02:55:24,13,09,1, 11.9,1,1, 1.441, 10542.315, 239.165, 52661.068 21/03/30,02:55:24,14,09,1, 11.9,1,1, 1.441, 10542.345, 239.125, 52660.965 21/03/30,02:55:24,15,09,1, 11.9,1,1, 1.441, 10542.359, 239.156, 52660.956 21/03/30,02:55:24,16,09,1, 11.9,1,1, 1.441, 10542.337, 239.111, 52660.917 21/03/30,02:55:24,17,09,1, 11.9,1,1, 1.441, 10542.337, 239.145, 52660.945 21/03/30,02:55:24,18,09,1, 11.9,1,1, 1.441, 10542.345, 239.111, 52660.903 21/03/30,02:55:24,19,09,1, 11.9,1,1, 1.441, 10542.349, 239.138, 52660.912 21/03/30,02:55:25,00,09,1, 11.9,1,1, 1.443, 10542.347, 239.138, 52660.912 21/03/30,02:55:25,01,09,1, 11.9,1,1, 1.443, 10542.341, 239.151, 52660.921 21/03/30,02:55:25,02,09,1, 11.9,1,1, 1.443, 10542.326, 239.116, 52660.884 21/03/30,02:55:25,03,09,1, 11.9,1,1, 1.443, 10542.322, 239.163, 52660.914 21/03/30,02:55:25,04,09,1, 11.9,1,1, 1.443, 10542.313, 239.101, 52660.858 21/03/30,02:55:25,05,09,1, 11.9,1,1, 1.443, 10542.326, 239.123, 52660.926 21/03/30,02:55:25,06,09,1, 11.9,1,1, 1.443, 10542.320, 239.123, 52660.879 21/03/30,02:55:25,07,09,1, 11.9,1,1, 1.443, 10542.305, 239.164, 52661.118 21/03/30,02:55:25,08,09,1, 11.9,1,1, 1.443, 10542.303, 239.102, 52660.891 21/03/30,02:55:25,09,09,1, 11.9,1,1, 1.443, 10542.343, 239.138, 52660.759 21/03/30,02:55:25,10,09,1, 11.9,1,1, 1.443, 10542.313, 239.128, 52660.975 21/03/30,02:55:25,11,09,1, 11.9,1,1, 1.443, 10542.331, 239.146, 52660.980 21/03/30,02:55:25,12,09,1, 11.9,1,1, 1.443, 10542.332, 239.124, 52660.897 21/03/30,02:55:25,13,09,1, 11.9,1,1, 1.443, 10542.329, 239.154, 52660.914 21/03/30,02:55:25,14,09,1, 11.9,1,1, 1.443, 10542.357, 239.138, 52660.879 21/03/30,02:55:25,15,09,1, 11.9,1,1, 1.443, 10542.341, 239.150, 52660.881 21/03/30,02:55:25,16,09,1, 11.9,1,1, 1.443, 10542.315, 239.116, 52660.874 21/03/30,02:55:25,17,09,1, 11.9,1,1, 1.443, 10542.352, 239.108, 52660.905 21/03/30,02:55:25,18,09,1, 11.9,1,1, 1.443, 10542.358, 239.099, 52660.890 21/03/30,02:55:25,19,09,1, 11.9,1,1, 1.443, 10542.354, 239.118, 52660.900 21/03/30,02:55:26,00,09,1, 11.9,1,1, 1.438, 10542.347, 239.118, 52660.900 21/03/30,02:55:26,01,09,1, 11.9,1,1, 1.438, 10542.360, 239.143, 52660.883 21/03/30,02:55:26,02,09,1, 11.9,1,1, 1.438, 10542.327, 239.118, 52660.951 21/03/30,02:55:26,03,09,1, 11.9,1,1, 1.438, 10542.331, 239.129, 52660.979 21/03/30,02:55:26,04,09,1, 11.9,1,1, 1.438, 10542.354, 239.109, 52660.902 21/03/30,02:55:26,05,09,1, 11.9,1,1, 1.438, 10542.327, 239.132, 52660.896 21/03/30,02:55:26,06,09,1, 11.9,1,1, 1.438, 10542.350, 239.102, 52660.950 21/03/30,02:55:26,07,09,1, 11.9,1,1, 1.438, 10542.370, 239.105, 52660.909 21/03/30,02:55:26,08,09,1, 11.9,1,1, 1.438, 10542.360, 239.115, 52660.882 21/03/30,02:55:26,09,09,1, 11.9,1,1, 1.438, 10542.351, 239.140, 52660.916 21/03/30,02:55:26,10,09,1, 11.9,1,1, 1.438, 10542.342, 239.130, 52660.880 21/03/30,02:55:26,11,09,1, 11.9,1,1, 1.438, 10542.321, 239.119, 52660.883 21/03/30,02:55:26,12,09,1, 11.9,1,1, 1.438, 10542.335, 239.108, 52660.892 21/03/30,02:55:26,13,09,1, 11.9,1,1, 1.438, 10542.348, 239.108, 52660.864 21/03/30,02:55:26,14,09,1, 11.9,1,1, 1.438, 10542.319, 239.109, 52660.903 21/03/30,02:55:26,15,09,1, 11.9,1,1, 1.438, 10542.329, 239.106, 52660.882 21/03/30,02:55:26,16,09,1, 11.9,1,1, 1.438, 10542.357, 239.126, 52660.862 21/03/30,02:55:26,17,09,1, 11.9,1,1, 1.438, 10542.313, 239.135, 52660.868 21/03/30,02:55:26,18,09,1, 11.9,1,1, 1.438, 10542.337, 239.138, 52660.880 21/03/30,02:55:26,19,09,1, 11.9,1,1, 1.438, 10542.343, 239.142, 52660.868 21/03/30,02:55:27,00,09,1, 11.9,1,1, 1.441, 10542.339, 239.142, 52660.868 21/03/30,02:55:27,01,09,1, 11.9,1,1, 1.441, 10542.320, 239.127, 52660.855 21/03/30,02:55:27,02,09,1, 11.9,1,1, 1.441, 10542.333, 239.127, 52660.882 21/03/30,02:55:27,03,09,1, 11.9,1,1, 1.441, 10542.346, 239.113, 52660.905 21/03/30,02:55:27,04,09,1, 11.9,1,1, 1.441, 10542.364, 239.141, 52660.876 21/03/30,02:55:27,05,09,1, 11.9,1,1, 1.441, 10542.331, 239.120, 52660.908 21/03/30,02:55:27,06,09,1, 11.9,1,1, 1.441, 10542.350, 239.146, 52660.914 21/03/30,02:55:27,07,09,1, 11.9,1,1, 1.441, 10542.351, 239.138, 52660.891 21/03/30,02:55:27,08,09,1, 11.9,1,1, 1.441, 10542.356, 239.140, 52660.887 21/03/30,02:55:27,09,09,1, 11.9,1,1, 1.441, 10542.335, 239.131, 52660.919 21/03/30,02:55:27,10,09,1, 11.9,1,1, 1.441, 10542.338, 239.108, 52660.896 21/03/30,02:55:27,11,09,1, 11.9,1,1, 1.441, 10542.345, 239.114, 52660.886 21/03/30,02:55:27,12,09,1, 11.9,1,1, 1.441, 10542.337, 239.116, 52660.906 21/03/30,02:55:27,13,09,1, 11.9,1,1, 1.441, 10542.355, 239.111, 52660.849 21/03/30,02:55:27,14,09,1, 11.9,1,1, 1.441, 10542.375, 239.128, 52660.910 21/03/30,02:55:27,15,09,1, 11.9,1,1, 1.441, 10542.340, 239.153, 52660.931 21/03/30,02:55:27,16,09,1, 11.9,1,1, 1.441, 10542.360, 239.139, 52660.934 21/03/30,02:55:27,17,09,1, 11.9,1,1, 1.441, 10542.345, 239.114, 52660.881 21/03/30,02:55:27,18,09,1, 11.9,1,1, 1.441, 10542.326, 239.111, 52660.905 21/03/30,02:55:27,19,09,1, 11.9,1,1, 1.441, 10542.334, 239.116, 52660.837 21/03/30,02:55:28,00,09,1, 11.8,1,1, 1.438, 10542.331, 239.116, 52660.837 21/03/30,02:55:28,01,09,1, 11.8,1,1, 1.438, 10542.374, 239.115, 52660.868 21/03/30,02:55:28,02,09,1, 11.8,1,1, 1.438, 10542.331, 239.123, 52660.880 21/03/30,02:55:28,03,09,1, 11.8,1,1, 1.438, 10542.324, 239.122, 52660.848 21/03/30,02:55:28,04,09,1, 11.8,1,1, 1.438, 10542.358, 239.136, 52660.897 21/03/30,02:55:28,05,09,1, 11.8,1,1, 1.438, 10542.344, 239.121, 52660.867 21/03/30,02:55:28,06,09,1, 11.8,1,1, 1.438, 10542.351, 239.145, 52660.880 21/03/30,02:55:28,07,09,1, 11.8,1,1, 1.438, 10542.351, 239.122, 52660.856 21/03/30,02:55:28,08,09,1, 11.8,1,1, 1.438, 10542.344, 239.140, 52660.855 21/03/30,02:55:28,09,09,1, 11.8,1,1, 1.438, 10542.339, 239.111, 52660.859 21/03/30,02:55:28,10,09,1, 11.8,1,1, 1.438, 10542.350, 239.086, 52660.874 21/03/30,02:55:28,11,09,1, 11.8,1,1, 1.438, 10542.344, 239.106, 52660.873 21/03/30,02:55:28,12,09,1, 11.8,1,1, 1.438, 10542.339, 239.123, 52660.889 21/03/30,02:55:28,13,09,1, 11.8,1,1, 1.438, 10542.333, 239.100, 52660.872 21/03/30,02:55:28,14,09,1, 11.8,1,1, 1.438, 10542.341, 239.125, 52660.907 21/03/30,02:55:28,15,09,1, 11.8,1,1, 1.438, 10542.338, 239.112, 52660.901 21/03/30,02:55:28,16,09,1, 11.8,1,1, 1.438, 10542.339, 239.117, 52660.873 21/03/30,02:55:28,17,09,1, 11.8,1,1, 1.438, 10542.328, 239.113, 52660.855 21/03/30,02:55:28,18,09,1, 11.8,1,1, 1.438, 10542.329, 239.137, 52660.969 21/03/30,02:55:28,19,09,1, 11.8,1,1, 1.438, 10542.341, 239.099, 52660.851 21/03/30,02:55:29,00,09,1, 11.9,1,1, 1.440, 10542.339, 239.099, 52660.851 21/03/30,02:55:29,01,09,1, 11.9,1,1, 1.440, 10542.330, 239.124, 52660.864 21/03/30,02:55:29,02,09,1, 11.9,1,1, 1.440, 10542.363, 239.132, 52660.857 21/03/30,02:55:29,03,09,1, 11.9,1,1, 1.440, 10542.384, 239.109, 52660.853 21/03/30,02:55:29,04,09,1, 11.9,1,1, 1.440, 10542.377, 239.134, 52660.719 21/03/30,02:55:29,05,09,1, 11.9,1,1, 1.440, 10542.333, 239.139, 52660.805 21/03/30,02:55:29,06,09,1, 11.9,1,1, 1.440, 10542.349, 239.155, 52660.830 21/03/30,02:55:29,07,09,1, 11.9,1,1, 1.440, 10542.341, 239.098, 52660.819 21/03/30,02:55:29,08,09,1, 11.9,1,1, 1.440, 10542.357, 239.151, 52660.841 21/03/30,02:55:29,09,09,1, 11.9,1,1, 1.440, 10542.358, 239.136, 52660.852 21/03/30,02:55:29,10,09,1, 11.9,1,1, 1.440, 10542.359, 239.161, 52660.898 21/03/30,02:55:29,11,09,1, 11.9,1,1, 1.440, 10542.356, 239.114, 52660.890 21/03/30,02:55:29,12,09,1, 11.9,1,1, 1.440, 10542.359, 239.172, 52660.884 21/03/30,02:55:29,13,09,1, 11.9,1,1, 1.440, 10542.313, 239.130, 52660.863 21/03/30,02:55:29,14,09,1, 11.9,1,1, 1.440, 10542.358, 239.156, 52660.876 21/03/30,02:55:29,15,09,1, 11.9,1,1, 1.440, 10542.365, 239.111, 52660.838 21/03/30,02:55:29,16,09,1, 11.9,1,1, 1.440, 10542.389, 239.131, 52660.898 21/03/30,02:55:29,17,09,1, 11.9,1,1, 1.440, 10542.352, 239.118, 52660.900 21/03/30,02:55:29,18,09,1, 11.9,1,1, 1.440, 10542.377, 239.152, 52660.900 21/03/30,02:55:29,19,09,1, 11.9,1,1, 1.440, 10542.356, 239.126, 52660.870 21/03/30,02:55:30,00,08,1, 11.8,1,1, 1.440, 10542.356, 239.126, 52660.870 21/03/30,02:55:30,01,08,1, 11.8,1,1, 1.440, 10542.356, 239.119, 52660.853 21/03/30,02:55:30,02,08,1, 11.8,1,1, 1.440, 10542.364, 239.151, 52660.880 21/03/30,02:55:30,03,08,1, 11.8,1,1, 1.440, 10542.345, 239.089, 52660.878 21/03/30,02:55:30,04,08,1, 11.8,1,1, 1.440, 10542.363, 239.154, 52660.888 21/03/30,02:55:30,05,08,1, 11.8,1,1, 1.440, 10542.352, 239.107, 52660.850 21/03/30,02:55:30,06,08,1, 11.8,1,1, 1.440, 10542.358, 239.149, 52660.989 21/03/30,02:55:30,07,08,1, 11.8,1,1, 1.440, 10542.347, 239.126, 52660.865 21/03/30,02:55:30,08,08,1, 11.8,1,1, 1.440, 10542.361, 239.158, 52660.929 21/03/30,02:55:30,09,08,1, 11.8,1,1, 1.440, 10542.353, 239.122, 52660.858 21/03/30,02:55:30,10,08,1, 11.8,1,1, 1.440, 10542.393, 239.128, 52660.814 21/03/30,02:55:30,11,08,1, 11.8,1,1, 1.440, 10542.360, 239.114, 52660.859 21/03/30,02:55:30,12,08,1, 11.8,1,1, 1.440, 10542.365, 239.150, 52660.931 21/03/30,02:55:30,13,08,1, 11.8,1,1, 1.440, 10542.358, 239.096, 52660.872 21/03/30,02:55:30,14,08,1, 11.8,1,1, 1.440, 10542.375, 239.112, 52660.899 21/03/30,02:55:30,15,08,1, 11.8,1,1, 1.440, 10542.367, 239.116, 52660.885 21/03/30,02:55:30,16,08,1, 11.8,1,1, 1.440, 10542.385, 239.161, 52660.881 21/03/30,02:55:30,17,08,1, 11.8,1,1, 1.440, 10542.353, 239.135, 52660.835 21/03/30,02:55:30,18,08,1, 11.8,1,1, 1.440, 10542.378, 239.177, 52660.858 21/03/30,02:55:30,19,08,1, 11.8,1,1, 1.440, 10542.356, 239.122, 52660.838 21/03/30,02:55:31,00,09,1, 11.8,1,1, 1.442, 10542.356, 239.122, 52660.838 21/03/30,02:55:31,01,09,1, 11.8,1,1, 1.442, 10542.340, 239.127, 52660.845 21/03/30,02:55:31,02,09,1, 11.8,1,1, 1.442, 10542.359, 239.155, 52660.885 21/03/30,02:55:31,03,09,1, 11.8,1,1, 1.442, 10542.361, 239.103, 52660.877 21/03/30,02:55:31,04,09,1, 11.8,1,1, 1.442, 10542.374, 239.155, 52660.877 21/03/30,02:55:31,05,09,1, 11.8,1,1, 1.442, 10542.379, 239.121, 52660.708 21/03/30,02:55:31,06,09,1, 11.8,1,1, 1.442, 10542.384, 239.159, 52660.912 21/03/30,02:55:31,07,09,1, 11.8,1,1, 1.442, 10542.377, 239.105, 52660.887 21/03/30,02:55:31,08,09,1, 11.8,1,1, 1.442, 10542.373, 239.171, 52660.882 21/03/30,02:55:31,09,09,1, 11.8,1,1, 1.442, 10542.343, 239.112, 52660.867 21/03/30,02:55:31,10,09,1, 11.8,1,1, 1.442, 10542.381, 239.158, 52660.886 21/03/30,02:55:31,11,09,1, 11.8,1,1, 1.442, 10542.337, 239.114, 52660.872 21/03/30,02:55:31,12,09,1, 11.8,1,1, 1.442, 10542.358, 239.157, 52660.884 21/03/30,02:55:31,13,09,1, 11.8,1,1, 1.442, 10542.363, 239.112, 52660.859 21/03/30,02:55:31,14,09,1, 11.8,1,1, 1.442, 10542.387, 239.150, 52660.863 21/03/30,02:55:31,15,09,1, 11.8,1,1, 1.442, 10542.350, 239.112, 52660.850 21/03/30,02:55:31,16,09,1, 11.8,1,1, 1.442, 10542.384, 239.148, 52660.870 21/03/30,02:55:31,17,09,1, 11.8,1,1, 1.442, 10542.356, 239.101, 52660.842 21/03/30,02:55:31,18,09,1, 11.8,1,1, 1.442, 10542.359, 239.167, 52660.880 21/03/30,02:55:31,19,09,1, 11.8,1,1, 1.442, 10542.382, 239.106, 52660.822 21/03/30,02:55:32,00,08,1, 11.9,1,1, 1.439, 10542.381, 239.106, 52660.822 21/03/30,02:55:32,01,08,1, 11.9,1,1, 1.439, 10542.387, 239.095, 52660.855 21/03/30,02:55:32,02,08,1, 11.9,1,1, 1.439, 10542.385, 239.135, 52660.841 21/03/30,02:55:32,03,08,1, 11.9,1,1, 1.439, 10542.385, 239.119, 52660.856 21/03/30,02:55:32,04,08,1, 11.9,1,1, 1.439, 10542.388, 239.151, 52660.862 21/03/30,02:55:32,05,08,1, 11.9,1,1, 1.439, 10542.380, 239.127, 52660.871 21/03/30,02:55:32,06,08,1, 11.9,1,1, 1.439, 10542.394, 239.146, 52660.862 21/03/30,02:55:32,07,08,1, 11.9,1,1, 1.439, 10542.382, 239.120, 52660.866 21/03/30,02:55:32,08,08,1, 11.9,1,1, 1.439, 10542.373, 239.192, 52660.891 21/03/30,02:55:32,09,08,1, 11.9,1,1, 1.439, 10542.374, 239.134, 52660.862 21/03/30,02:55:32,10,08,1, 11.9,1,1, 1.439, 10542.374, 239.139, 52660.891 21/03/30,02:55:32,11,08,1, 11.9,1,1, 1.439, 10542.380, 239.122, 52660.725 21/03/30,02:55:32,12,08,1, 11.9,1,1, 1.439, 10542.401, 239.139, 52660.946 21/03/30,02:55:32,13,08,1, 11.9,1,1, 1.439, 10542.390, 239.115, 52660.878 21/03/30,02:55:32,14,08,1, 11.9,1,1, 1.439, 10542.385, 239.157, 52660.922 21/03/30,02:55:32,15,08,1, 11.9,1,1, 1.439, 10542.370, 239.113, 52660.885 21/03/30,02:55:32,16,08,1, 11.9,1,1, 1.439, 10542.404, 239.164, 52660.921 21/03/30,02:55:32,17,08,1, 11.9,1,1, 1.439, 10542.383, 239.112, 52660.860 21/03/30,02:55:32,18,08,1, 11.9,1,1, 1.439, 10542.378, 239.128, 52660.890 21/03/30,02:55:32,19,08,1, 11.9,1,1, 1.439, 10542.396, 239.106, 52660.832 21/03/30,02:55:33,00,08,1, 11.8,1,1, 1.437, 10542.389, 239.106, 52660.832 21/03/30,02:55:33,01,08,1, 11.8,1,1, 1.437, 10542.390, 239.113, 52660.834 21/03/30,02:55:33,02,08,1, 11.8,1,1, 1.437, 10542.385, 239.137, 52660.887 21/03/30,02:55:33,03,08,1, 11.8,1,1, 1.437, 10542.383, 239.112, 52660.865 21/03/30,02:55:33,04,08,1, 11.8,1,1, 1.437, 10542.408, 239.148, 52660.906 21/03/30,02:55:33,05,08,1, 11.8,1,1, 1.437, 10542.386, 239.106, 52660.845 21/03/30,02:55:33,06,08,1, 11.8,1,1, 1.437, 10542.402, 239.148, 52660.875 21/03/30,02:55:33,07,08,1, 11.8,1,1, 1.437, 10542.402, 239.113, 52660.844 21/03/30,02:55:33,08,08,1, 11.8,1,1, 1.437, 10542.403, 239.127, 52660.851 21/03/30,02:55:33,09,08,1, 11.8,1,1, 1.437, 10542.400, 239.123, 52660.825 21/03/30,02:55:33,10,08,1, 11.8,1,1, 1.437, 10542.398, 239.139, 52660.896 21/03/30,02:55:33,11,08,1, 11.8,1,1, 1.437, 10542.395, 239.101, 52660.834 21/03/30,02:55:33,12,08,1, 11.8,1,1, 1.437, 10542.396, 239.151, 52660.891 21/03/30,02:55:33,13,08,1, 11.8,1,1, 1.437, 10542.408, 239.140, 52660.885 21/03/30,02:55:33,14,08,1, 11.8,1,1, 1.437, 10542.393, 239.144, 52660.903 21/03/30,02:55:33,15,08,1, 11.8,1,1, 1.437, 10542.400, 239.115, 52660.864 21/03/30,02:55:33,16,08,1, 11.8,1,1, 1.437, 10542.414, 239.154, 52660.884 21/03/30,02:55:33,17,08,1, 11.8,1,1, 1.437, 10542.393, 239.105, 52660.852 21/03/30,02:55:33,18,08,1, 11.8,1,1, 1.437, 10542.388, 239.150, 52660.912 21/03/30,02:55:33,19,08,1, 11.8,1,1, 1.437, 10542.400, 239.111, 52660.882 21/03/30,02:55:34,00,08,1, 11.9,1,1, 1.439, 10542.397, 239.111, 52660.882 21/03/30,02:55:34,01,08,1, 11.9,1,1, 1.439, 10542.400, 239.099, 52660.864 21/03/30,02:55:34,02,08,1, 11.9,1,1, 1.439, 10542.426, 239.142, 52660.908 21/03/30,02:55:34,03,08,1, 11.9,1,1, 1.439, 10542.416, 239.126, 52660.861 21/03/30,02:55:34,04,08,1, 11.9,1,1, 1.439, 10542.419, 239.162, 52660.873 21/03/30,02:55:34,05,08,1, 11.9,1,1, 1.439, 10542.386, 239.084, 52660.834 21/03/30,02:55:34,06,08,1, 11.9,1,1, 1.439, 10542.403, 239.132, 52660.868 21/03/30,02:55:34,07,08,1, 11.9,1,1, 1.439, 10542.398, 239.094, 52660.831 21/03/30,02:55:34,08,08,1, 11.9,1,1, 1.439, 10542.419, 239.116, 52660.867 21/03/30,02:55:34,09,08,1, 11.9,1,1, 1.439, 10542.393, 239.099, 52660.807 21/03/30,02:55:34,10,08,1, 11.9,1,1, 1.439, 10542.412, 239.143, 52660.854 21/03/30,02:55:34,11,08,1, 11.9,1,1, 1.439, 10542.412, 239.112, 52660.856 21/03/30,02:55:34,12,08,1, 11.9,1,1, 1.439, 10542.414, 239.170, 52660.890 21/03/30,02:55:34,13,08,1, 11.9,1,1, 1.439, 10542.401, 239.100, 52660.880 21/03/30,02:55:34,14,08,1, 11.9,1,1, 1.439, 10542.404, 239.153, 52660.945 21/03/30,02:55:34,15,08,1, 11.9,1,1, 1.439, 10542.420, 239.094, 52660.835 21/03/30,02:55:34,16,08,1, 11.9,1,1, 1.439, 10542.409, 239.140, 52660.870 21/03/30,02:55:34,17,08,1, 11.9,1,1, 1.439, 10542.418, 239.115, 52660.874 21/03/30,02:55:34,18,08,1, 11.9,1,1, 1.439, 10542.398, 239.135, 52660.865 21/03/30,02:55:34,19,08,1, 11.9,1,1, 1.439, 10542.395, 239.105, 52660.852 21/03/30,02:55:35,00,08,1, 11.9,1,1, 1.439, 10542.389, 239.105, 52660.852 21/03/30,02:55:35,01,08,1, 11.9,1,1, 1.439, 10542.422, 239.109, 52660.848 21/03/30,02:55:35,02,08,1, 11.9,1,1, 1.439, 10542.420, 239.134, 52660.905 21/03/30,02:55:35,03,08,1, 11.9,1,1, 1.439, 10542.438, 239.102, 52660.866 21/03/30,02:55:35,04,08,1, 11.9,1,1, 1.439, 10542.442, 239.137, 52660.875 21/03/30,02:55:35,05,08,1, 11.9,1,1, 1.439, 10542.418, 239.096, 52660.873 21/03/30,02:55:35,06,08,1, 11.9,1,1, 1.439, 10542.413, 239.152, 52660.906 21/03/30,02:55:35,07,08,1, 11.9,1,1, 1.439, 10542.419, 239.095, 52660.870 21/03/30,02:55:35,08,08,1, 11.9,1,1, 1.439, 10542.434, 239.141, 52660.880 21/03/30,02:55:35,09,08,1, 11.9,1,1, 1.439, 10542.406, 239.114, 52660.845 21/03/30,02:55:35,10,08,1, 11.9,1,1, 1.439, 10542.439, 239.144, 52660.885 21/03/30,02:55:35,11,08,1, 11.9,1,1, 1.439, 10542.425, 239.116, 52660.845 21/03/30,02:55:35,12,08,1, 11.9,1,1, 1.439, 10542.431, 239.165, 52660.920 21/03/30,02:55:35,13,08,1, 11.9,1,1, 1.439, 10542.434, 239.093, 52660.884 21/03/30,02:55:35,14,08,1, 11.9,1,1, 1.439, 10542.441, 239.144, 52660.903 21/03/30,02:55:35,15,08,1, 11.9,1,1, 1.439, 10542.419, 239.112, 52660.867 21/03/30,02:55:35,16,08,1, 11.9,1,1, 1.439, 10542.442, 239.145, 52660.906 21/03/30,02:55:35,17,08,1, 11.9,1,1, 1.439, 10542.434, 239.121, 52660.894 21/03/30,02:55:35,18,08,1, 11.9,1,1, 1.439, 10542.440, 239.186, 52660.918 21/03/30,02:55:35,19,08,1, 11.9,1,1, 1.439, 10542.429, 239.147, 52660.857 21/03/30,02:55:36,00,08,1, 11.9,1,1, 1.441, 10542.423, 239.147, 52660.857 21/03/30,02:55:36,01,08,1, 11.9,1,1, 1.441, 10542.454, 239.136, 52660.872 21/03/30,02:55:36,02,08,1, 11.9,1,1, 1.441, 10542.442, 239.151, 52660.868 21/03/30,02:55:36,03,08,1, 11.9,1,1, 1.441, 10542.433, 239.117, 52660.868 21/03/30,02:55:36,04,08,1, 11.9,1,1, 1.441, 10542.435, 239.144, 52660.856 21/03/30,02:55:36,05,08,1, 11.9,1,1, 1.441, 10542.439, 239.112, 52660.871 21/03/30,02:55:36,06,08,1, 11.9,1,1, 1.441, 10542.438, 239.150, 52660.921 21/03/30,02:55:36,07,08,1, 11.9,1,1, 1.441, 10542.421, 239.129, 52660.871 21/03/30,02:55:36,08,08,1, 11.9,1,1, 1.441, 10542.460, 239.160, 52660.889 21/03/30,02:55:36,09,08,1, 11.9,1,1, 1.441, 10542.441, 239.111, 52660.874 21/03/30,02:55:36,10,08,1, 11.9,1,1, 1.441, 10542.460, 239.154, 52660.897 21/03/30,02:55:36,11,08,1, 11.9,1,1, 1.441, 10542.427, 239.093, 52660.850 21/03/30,02:55:36,12,08,1, 11.9,1,1, 1.441, 10542.426, 239.143, 52660.855 21/03/30,02:55:36,13,08,1, 11.9,1,1, 1.441, 10542.441, 239.099, 52660.800 21/03/30,02:55:36,14,08,1, 11.9,1,1, 1.441, 10542.431, 239.137, 52660.842 21/03/30,02:55:36,15,08,1, 11.9,1,1, 1.441, 10542.473, 239.108, 52660.822 21/03/30,02:55:36,16,08,1, 11.9,1,1, 1.441, 10542.442, 239.164, 52660.864 21/03/30,02:55:36,17,08,1, 11.9,1,1, 1.441, 10542.434, 239.145, 52660.837 21/03/30,02:55:36,18,08,1, 11.9,1,1, 1.441, 10542.470, 239.132, 52660.872 21/03/30,02:55:36,19,08,1, 11.9,1,1, 1.441, 10542.445, 239.137, 52660.851 21/03/30,02:55:37,00,07,1, 11.8,1,1, 1.439, 10542.439, 239.137, 52660.851 21/03/30,02:55:37,01,07,1, 11.8,1,1, 1.439, 10542.447, 239.114, 52660.835 21/03/30,02:55:37,02,07,1, 11.8,1,1, 1.439, 10542.474, 239.157, 52660.868 21/03/30,02:55:37,03,07,1, 11.8,1,1, 1.439, 10542.484, 239.133, 52660.868 21/03/30,02:55:37,04,07,1, 11.8,1,1, 1.439, 10542.472, 239.151, 52660.858 21/03/30,02:55:37,05,07,1, 11.8,1,1, 1.439, 10542.454, 239.145, 52660.874 21/03/30,02:55:37,06,07,1, 11.8,1,1, 1.439, 10542.480, 239.157, 52660.918 21/03/30,02:55:37,07,07,1, 11.8,1,1, 1.439, 10542.456, 239.129, 52660.823 21/03/30,02:55:37,08,07,1, 11.8,1,1, 1.439, 10542.471, 239.172, 52660.888 21/03/30,02:55:37,09,07,1, 11.8,1,1, 1.439, 10542.453, 239.127, 52660.837 21/03/30,02:55:37,10,07,1, 11.8,1,1, 1.439, 10542.466, 239.151, 52660.857 21/03/30,02:55:37,11,07,1, 11.8,1,1, 1.439, 10542.477, 239.106, 52660.894 21/03/30,02:55:37,12,07,1, 11.8,1,1, 1.439, 10542.457, 239.132, 52660.908 21/03/30,02:55:37,13,07,1, 11.8,1,1, 1.439, 10542.465, 239.136, 52660.847 21/03/30,02:55:37,14,07,1, 11.8,1,1, 1.439, 10542.509, 239.153, 52660.905 21/03/30,02:55:37,15,07,1, 11.8,1,1, 1.439, 10542.455, 239.162, 52660.876 21/03/30,02:55:37,16,07,1, 11.8,1,1, 1.439, 10542.472, 239.178, 52660.861 21/03/30,02:55:37,17,07,1, 11.8,1,1, 1.439, 10542.460, 239.141, 52660.849 21/03/30,02:55:37,18,07,1, 11.8,1,1, 1.439, 10542.459, 239.156, 52660.896 21/03/30,02:55:37,19,07,1, 11.8,1,1, 1.439, 10542.455, 239.140, 52660.832 21/03/30,02:55:38,00,07,1, 11.8,1,1, 1.440, 10542.448, 239.140, 52660.832 21/03/30,02:55:38,01,07,1, 11.8,1,1, 1.440, 10542.457, 239.123, 52660.826 21/03/30,02:55:38,02,07,1, 11.8,1,1, 1.440, 10542.477, 239.158, 52660.877 21/03/30,02:55:38,03,07,1, 11.8,1,1, 1.440, 10542.501, 239.140, 52660.884 21/03/30,02:55:38,04,07,1, 11.8,1,1, 1.440, 10542.474, 239.197, 52660.892 21/03/30,02:55:38,05,07,1, 11.8,1,1, 1.440, 10542.477, 239.146, 52660.850 21/03/30,02:55:38,06,07,1, 11.8,1,1, 1.440, 10542.486, 239.184, 52660.905 21/03/30,02:55:38,07,07,1, 11.8,1,1, 1.440, 10542.457, 239.136, 52660.889 21/03/30,02:55:38,08,07,1, 11.8,1,1, 1.440, 10542.479, 239.170, 52660.903 21/03/30,02:55:38,09,07,1, 11.8,1,1, 1.440, 10542.482, 239.120, 52660.823 21/03/30,02:55:38,10,07,1, 11.8,1,1, 1.440, 10542.483, 239.163, 52660.879 21/03/30,02:55:38,11,07,1, 11.8,1,1, 1.440, 10542.472, 239.134, 52660.848 21/03/30,02:55:38,12,07,1, 11.8,1,1, 1.440, 10542.471, 239.180, 52660.882 21/03/30,02:55:38,13,07,1, 11.8,1,1, 1.440, 10542.476, 239.139, 52660.823 21/03/30,02:55:38,14,07,1, 11.8,1,1, 1.440, 10542.484, 239.180, 52660.905 21/03/30,02:55:38,15,07,1, 11.8,1,1, 1.440, 10542.466, 239.138, 52660.817 21/03/30,02:55:38,16,07,1, 11.8,1,1, 1.440, 10542.473, 239.177, 52660.863 21/03/30,02:55:38,17,07,1, 11.8,1,1, 1.440, 10542.471, 239.129, 52660.834 21/03/30,02:55:38,18,07,1, 11.8,1,1, 1.440, 10542.465, 239.157, 52660.874 21/03/30,02:55:38,19,07,1, 11.8,1,1, 1.440, 10542.476, 239.123, 52660.860 21/03/30,02:55:39,00,07,1, 11.8,1,1, 1.438, 10542.473, 239.123, 52660.860 21/03/30,02:55:39,01,07,1, 11.8,1,1, 1.438, 10542.495, 239.145, 52660.849 21/03/30,02:55:39,02,07,1, 11.8,1,1, 1.438, 10542.491, 239.173, 52660.884 21/03/30,02:55:39,03,07,1, 11.8,1,1, 1.438, 10542.478, 239.137, 52660.871 21/03/30,02:55:39,04,07,1, 11.8,1,1, 1.438, 10542.483, 239.160, 52660.872 21/03/30,02:55:39,05,07,1, 11.8,1,1, 1.438, 10542.454, 239.147, 52660.820 21/03/30,02:55:39,06,07,1, 11.8,1,1, 1.438, 10542.502, 239.159, 52660.818 21/03/30,02:55:39,07,07,1, 11.8,1,1, 1.438, 10542.458, 239.139, 52660.843 21/03/30,02:55:39,08,07,1, 11.8,1,1, 1.438, 10542.486, 239.170, 52660.920 21/03/30,02:55:39,09,07,1, 11.8,1,1, 1.438, 10542.472, 239.125, 52660.864 21/03/30,02:55:39,10,07,1, 11.8,1,1, 1.438, 10542.500, 239.157, 52660.860 21/03/30,02:55:39,11,07,1, 11.8,1,1, 1.438, 10542.467, 239.130, 52660.829 21/03/30,02:55:39,12,07,1, 11.8,1,1, 1.438, 10542.473, 239.181, 52660.872 21/03/30,02:55:39,13,07,1, 11.8,1,1, 1.438, 10542.469, 239.128, 52660.844 21/03/30,02:55:39,14,07,1, 11.8,1,1, 1.438, 10542.476, 239.144, 52660.892 21/03/30,02:55:39,15,07,1, 11.8,1,1, 1.438, 10542.470, 239.144, 52660.833 21/03/30,02:55:39,16,07,1, 11.8,1,1, 1.438, 10542.494, 239.172, 52660.899 21/03/30,02:55:39,17,07,1, 11.8,1,1, 1.438, 10542.486, 239.123, 52660.835 21/03/30,02:55:39,18,07,1, 11.8,1,1, 1.438, 10542.489, 239.166, 52660.864 21/03/30,02:55:39,19,07,1, 11.8,1,1, 1.438, 10542.476, 239.118, 52660.840 21/03/30,02:55:40,00,07,1, 11.9,1,1, 1.440, 10542.473, 239.118, 52660.840 21/03/30,02:55:40,01,07,1, 11.9,1,1, 1.440, 10542.474, 239.106, 52660.851 21/03/30,02:55:40,02,07,1, 11.9,1,1, 1.440, 10542.505, 239.141, 52660.871 21/03/30,02:55:40,03,07,1, 11.9,1,1, 1.440, 10542.492, 239.119, 52660.828 21/03/30,02:55:40,04,07,1, 11.9,1,1, 1.440, 10542.506, 239.159, 52660.846 21/03/30,02:55:40,05,07,1, 11.9,1,1, 1.440, 10542.490, 239.108, 52660.825 21/03/30,02:55:40,06,07,1, 11.9,1,1, 1.440, 10542.500, 239.127, 52660.828 21/03/30,02:55:40,07,07,1, 11.9,1,1, 1.440, 10542.470, 239.126, 52660.840 21/03/30,02:55:40,08,07,1, 11.9,1,1, 1.440, 10542.499, 239.141, 52660.856 21/03/30,02:55:40,09,07,1, 11.9,1,1, 1.440, 10542.485, 239.128, 52660.831 21/03/30,02:55:40,10,07,1, 11.9,1,1, 1.440, 10542.518, 239.192, 52660.855 21/03/30,02:55:40,11,07,1, 11.9,1,1, 1.440, 10542.500, 239.104, 52660.843 21/03/30,02:55:40,12,07,1, 11.9,1,1, 1.440, 10542.471, 239.156, 52660.869 21/03/30,02:55:40,13,07,1, 11.9,1,1, 1.440, 10542.499, 239.080, 52660.825 21/03/30,02:55:40,14,07,1, 11.9,1,1, 1.440, 10542.498, 239.150, 52660.857 21/03/30,02:55:40,15,07,1, 11.9,1,1, 1.440, 10542.480, 239.088, 52660.851 21/03/30,02:55:40,16,07,1, 11.9,1,1, 1.440, 10542.483, 239.145, 52660.850 21/03/30,02:55:40,17,07,1, 11.9,1,1, 1.440, 10542.489, 239.105, 52660.817 21/03/30,02:55:40,18,07,1, 11.9,1,1, 1.440, 10542.510, 239.145, 52660.862 21/03/30,02:55:40,19,07,1, 11.9,1,1, 1.440, 10542.506, 239.144, 52660.856 21/03/30,02:55:41,00,07,1, 11.8,1,1, 1.439, 10542.498, 239.144, 52660.856 21/03/30,02:55:41,01,07,1, 11.8,1,1, 1.439, 10542.516, 239.122, 52660.876 21/03/30,02:55:41,02,07,1, 11.8,1,1, 1.439, 10542.523, 239.164, 52660.865 21/03/30,02:55:41,03,07,1, 11.8,1,1, 1.439, 10542.484, 239.110, 52660.831 21/03/30,02:55:41,04,07,1, 11.8,1,1, 1.439, 10542.496, 239.132, 52660.875 21/03/30,02:55:41,05,07,1, 11.8,1,1, 1.439, 10542.494, 239.117, 52660.812 21/03/30,02:55:41,06,07,1, 11.8,1,1, 1.439, 10542.517, 239.158, 52660.867 21/03/30,02:55:41,07,07,1, 11.8,1,1, 1.439, 10542.519, 239.118, 52660.855 21/03/30,02:55:41,08,07,1, 11.8,1,1, 1.439, 10542.469, 239.155, 52661.072 21/03/30,02:55:41,09,07,1, 11.8,1,1, 1.439, 10542.471, 239.139, 52660.915 21/03/30,02:55:41,10,07,1, 11.8,1,1, 1.439, 10542.497, 239.151, 52660.881 21/03/30,02:55:41,11,07,1, 11.8,1,1, 1.439, 10542.494, 239.099, 52660.893 21/03/30,02:55:41,12,07,1, 11.8,1,1, 1.439, 10542.501, 239.161, 52660.905 21/03/30,02:55:41,13,07,1, 11.8,1,1, 1.439, 10542.489, 239.086, 52660.866 21/03/30,02:55:41,14,07,1, 11.8,1,1, 1.439, 10542.492, 239.118, 52660.891 21/03/30,02:55:41,15,07,1, 11.8,1,1, 1.439, 10542.486, 239.117, 52660.857 21/03/30,02:55:41,16,07,1, 11.8,1,1, 1.439, 10542.499, 239.135, 52660.840 21/03/30,02:55:41,17,07,1, 11.8,1,1, 1.439, 10542.515, 239.128, 52660.854 21/03/30,02:55:41,18,07,1, 11.8,1,1, 1.439, 10542.486, 239.147, 52660.885 21/03/30,02:55:41,19,07,1, 11.8,1,1, 1.439, 10542.492, 239.121, 52660.840 21/03/30,02:55:42,00,08,1, 11.9,1,1, 1.438, 10542.489, 239.121, 52660.840 21/03/30,02:55:42,01,08,1, 11.9,1,1, 1.438, 10542.497, 239.136, 52660.861 21/03/30,02:55:42,02,08,1, 11.9,1,1, 1.438, 10542.514, 239.143, 52660.884 21/03/30,02:55:42,03,08,1, 11.9,1,1, 1.438, 10542.489, 239.129, 52660.854 21/03/30,02:55:42,04,08,1, 11.9,1,1, 1.438, 10542.506, 239.148, 52660.880 21/03/30,02:55:42,05,08,1, 11.9,1,1, 1.438, 10542.506, 239.139, 52660.859 21/03/30,02:55:42,06,08,1, 11.9,1,1, 1.438, 10542.521, 239.136, 52660.885 21/03/30,02:55:42,07,08,1, 11.9,1,1, 1.438, 10542.502, 239.121, 52660.878 21/03/30,02:55:42,08,08,1, 11.9,1,1, 1.438, 10542.512, 239.167, 52660.863 21/03/30,02:55:42,09,08,1, 11.9,1,1, 1.438, 10542.488, 239.130, 52660.897 21/03/30,02:55:42,10,08,1, 11.9,1,1, 1.438, 10542.499, 239.139, 52660.886 21/03/30,02:55:42,11,08,1, 11.9,1,1, 1.438, 10542.495, 239.114, 52660.871 21/03/30,02:55:42,12,08,1, 11.9,1,1, 1.438, 10542.506, 239.133, 52660.863 21/03/30,02:55:42,13,08,1, 11.9,1,1, 1.438, 10542.485, 239.096, 52660.849 21/03/30,02:55:42,14,08,1, 11.9,1,1, 1.438, 10542.484, 239.167, 52660.865 21/03/30,02:55:42,15,08,1, 11.9,1,1, 1.438, 10542.472, 239.131, 52660.840 21/03/30,02:55:42,16,08,1, 11.9,1,1, 1.438, 10542.515, 239.163, 52660.905 21/03/30,02:55:42,17,08,1, 11.9,1,1, 1.438, 10542.493, 239.140, 52660.836 21/03/30,02:55:42,18,08,1, 11.9,1,1, 1.438, 10542.523, 239.110, 52660.865 21/03/30,02:55:42,19,08,1, 11.9,1,1, 1.438, 10542.478, 239.082, 52660.857 21/03/30,02:55:43,00,08,1, 11.8,1,1, 1.440, 10542.473, 239.082, 52660.857 21/03/30,02:55:43,01,08,1, 11.8,1,1, 1.440, 10542.483, 239.104, 52660.834 21/03/30,02:55:43,02,08,1, 11.8,1,1, 1.440, 10542.512, 239.132, 52660.919 21/03/30,02:55:43,03,08,1, 11.8,1,1, 1.440, 10542.511, 239.095, 52660.863 21/03/30,02:55:43,04,08,1, 11.8,1,1, 1.440, 10542.503, 239.166, 52660.879 21/03/30,02:55:43,05,08,1, 11.8,1,1, 1.440, 10542.506, 239.118, 52660.850 21/03/30,02:55:43,06,08,1, 11.8,1,1, 1.440, 10542.519, 239.151, 52660.912 21/03/30,02:55:43,07,08,1, 11.8,1,1, 1.440, 10542.508, 239.117, 52660.870 21/03/30,02:55:43,08,08,1, 11.8,1,1, 1.440, 10542.536, 239.155, 52660.885 21/03/30,02:55:43,09,08,1, 11.8,1,1, 1.440, 10542.512, 239.111, 52660.847 21/03/30,02:55:43,10,08,1, 11.8,1,1, 1.440, 10542.527, 239.129, 52660.891 21/03/30,02:55:43,11,08,1, 11.8,1,1, 1.440, 10542.494, 239.117, 52660.877 21/03/30,02:55:43,12,08,1, 11.8,1,1, 1.440, 10542.538, 239.130, 52660.898 21/03/30,02:55:43,13,08,1, 11.8,1,1, 1.440, 10542.516, 239.100, 52660.851 21/03/30,02:55:43,14,08,1, 11.8,1,1, 1.440, 10542.530, 239.150, 52660.862 21/03/30,02:55:43,15,08,1, 11.8,1,1, 1.440, 10542.528, 239.146, 52660.876 21/03/30,02:55:43,16,08,1, 11.8,1,1, 1.440, 10542.533, 239.137, 52660.918 21/03/30,02:55:43,17,08,1, 11.8,1,1, 1.440, 10542.512, 239.102, 52660.885 21/03/30,02:55:43,18,08,1, 11.8,1,1, 1.440, 10542.511, 239.141, 52660.918 21/03/30,02:55:43,19,08,1, 11.8,1,1, 1.440, 10542.504, 239.099, 52660.891 21/03/30,02:55:44,00,07,1, 11.9,1,1, 1.438, 10542.498, 239.099, 52660.891 21/03/30,02:55:44,01,07,1, 11.9,1,1, 1.438, 10542.496, 239.089, 52660.842 21/03/30,02:55:44,02,07,1, 11.9,1,1, 1.438, 10542.535, 239.132, 52660.897 21/03/30,02:55:44,03,07,1, 11.9,1,1, 1.438, 10542.513, 239.103, 52660.843 21/03/30,02:55:44,04,07,1, 11.9,1,1, 1.438, 10542.551, 239.112, 52660.879 21/03/30,02:55:44,05,07,1, 11.9,1,1, 1.438, 10542.538, 239.108, 52660.852 21/03/30,02:55:44,06,07,1, 11.9,1,1, 1.438, 10542.515, 239.133, 52660.836 21/03/30,02:55:44,07,07,1, 11.9,1,1, 1.438, 10542.531, 239.103, 52660.880 21/03/30,02:55:44,08,07,1, 11.9,1,1, 1.438, 10542.536, 239.095, 52660.883 21/03/30,02:55:44,09,07,1, 11.9,1,1, 1.438, 10542.509, 239.090, 52660.869 21/03/30,02:55:44,10,07,1, 11.9,1,1, 1.438, 10542.532, 239.119, 52660.936 21/03/30,02:55:44,11,07,1, 11.9,1,1, 1.438, 10542.517, 239.088, 52660.874 21/03/30,02:55:44,12,07,1, 11.9,1,1, 1.438, 10542.524, 239.142, 52660.928 21/03/30,02:55:44,13,07,1, 11.9,1,1, 1.438, 10542.522, 239.106, 52660.868 21/03/30,02:55:44,14,07,1, 11.9,1,1, 1.438, 10542.532, 239.139, 52660.907 21/03/30,02:55:44,15,07,1, 11.9,1,1, 1.438, 10542.526, 239.102, 52660.878 21/03/30,02:55:44,16,07,1, 11.9,1,1, 1.438, 10542.531, 239.085, 52660.880 21/03/30,02:55:44,17,07,1, 11.9,1,1, 1.438, 10542.525, 239.089, 52660.857 21/03/30,02:55:44,18,07,1, 11.9,1,1, 1.438, 10542.528, 239.115, 52660.843 21/03/30,02:55:44,19,07,1, 11.9,1,1, 1.438, 10542.492, 239.100, 52660.813 21/03/30,02:55:45,00,07,1, 11.9,1,1, 1.436, 10542.489, 239.100, 52660.813 21/03/30,02:55:45,01,07,1, 11.9,1,1, 1.436, 10542.500, 239.089, 52660.871 21/03/30,02:55:45,02,07,1, 11.9,1,1, 1.436, 10542.553, 239.128, 52660.896 21/03/30,02:55:45,03,07,1, 11.9,1,1, 1.436, 10542.521, 239.104, 52660.910 21/03/30,02:55:45,04,07,1, 11.9,1,1, 1.436, 10542.540, 239.136, 52660.902 21/03/30,02:55:45,05,07,1, 11.9,1,1, 1.436, 10542.520, 239.086, 52660.872 21/03/30,02:55:45,06,07,1, 11.9,1,1, 1.436, 10542.549, 239.118, 52660.900 21/03/30,02:55:45,07,07,1, 11.9,1,1, 1.436, 10542.534, 239.096, 52660.908 21/03/30,02:55:45,08,07,1, 11.9,1,1, 1.436, 10542.534, 239.082, 52660.922 21/03/30,02:55:45,09,07,1, 11.9,1,1, 1.436, 10542.521, 239.056, 52660.890 21/03/30,02:55:45,10,07,1, 11.9,1,1, 1.436, 10542.565, 239.118, 52660.918 21/03/30,02:55:45,11,07,1, 11.9,1,1, 1.436, 10542.526, 239.085, 52660.887 21/03/30,02:55:45,12,07,1, 11.9,1,1, 1.436, 10542.558, 239.107, 52660.912 21/03/30,02:55:45,13,07,1, 11.9,1,1, 1.436, 10542.547, 239.070, 52660.897 21/03/30,02:55:45,14,07,1, 11.9,1,1, 1.436, 10542.574, 239.111, 52660.971 21/03/30,02:55:45,15,07,1, 11.9,1,1, 1.436, 10542.503, 239.086, 52660.910 21/03/30,02:55:45,16,07,1, 11.9,1,1, 1.436, 10542.553, 239.099, 52660.968 21/03/30,02:55:45,17,07,1, 11.9,1,1, 1.436, 10542.531, 239.080, 52660.893 21/03/30,02:55:45,18,07,1, 11.9,1,1, 1.436, 10542.527, 239.112, 52660.895 21/03/30,02:55:45,19,07,1, 11.9,1,1, 1.436, 10542.513, 239.061, 52660.894 21/03/30,02:55:46,00,07,1, 11.9,1,1, 1.441, 10542.506, 239.061, 52660.894 21/03/30,02:55:46,01,07,1, 11.9,1,1, 1.441, 10542.539, 239.069, 52660.892 21/03/30,02:55:46,02,07,1, 11.9,1,1, 1.441, 10542.562, 239.102, 52660.910 21/03/30,02:55:46,03,07,1, 11.9,1,1, 1.441, 10542.542, 239.082, 52660.834 21/03/30,02:55:46,04,07,1, 11.9,1,1, 1.441, 10542.547, 239.073, 52660.894 21/03/30,02:55:46,05,07,1, 11.9,1,1, 1.441, 10542.519, 239.064, 52660.894 21/03/30,02:55:46,06,07,1, 11.9,1,1, 1.441, 10542.558, 239.099, 52660.901 21/03/30,02:55:46,07,07,1, 11.9,1,1, 1.441, 10542.526, 239.083, 52660.882 21/03/30,02:55:46,08,07,1, 11.9,1,1, 1.441, 10542.560, 239.091, 52660.898 21/03/30,02:55:46,09,07,1, 11.9,1,1, 1.441, 10542.550, 239.063, 52660.843 21/03/30,02:55:46,10,07,1, 11.9,1,1, 1.441, 10542.551, 239.101, 52660.887 21/03/30,02:55:46,11,07,1, 11.9,1,1, 1.441, 10542.515, 239.094, 52660.882 21/03/30,02:55:46,12,07,1, 11.9,1,1, 1.441, 10542.550, 239.100, 52660.919 21/03/30,02:55:46,13,07,1, 11.9,1,1, 1.441, 10542.539, 239.060, 52660.856 21/03/30,02:55:46,14,07,1, 11.9,1,1, 1.441, 10542.549, 239.094, 52660.916 21/03/30,02:55:46,15,07,1, 11.9,1,1, 1.441, 10542.535, 239.080, 52660.837 21/03/30,02:55:46,16,07,1, 11.9,1,1, 1.441, 10542.550, 239.097, 52660.891 21/03/30,02:55:46,17,07,1, 11.9,1,1, 1.441, 10542.550, 239.073, 52660.864 21/03/30,02:55:46,18,07,1, 11.9,1,1, 1.441, 10542.545, 239.103, 52660.868 21/03/30,02:55:46,19,07,1, 11.9,1,1, 1.441, 10542.550, 239.063, 52660.839 21/03/30,02:55:47,00,07,1, 11.9,1,1, 1.437, 10542.548, 239.063, 52660.839 21/03/30,02:55:47,01,07,1, 11.9,1,1, 1.437, 10542.554, 239.058, 52660.886 21/03/30,02:55:47,02,07,1, 11.9,1,1, 1.437, 10542.552, 239.119, 52660.874 21/03/30,02:55:47,03,07,1, 11.9,1,1, 1.437, 10542.542, 239.058, 52660.863 21/03/30,02:55:47,04,07,1, 11.9,1,1, 1.437, 10542.549, 239.096, 52660.904 21/03/30,02:55:47,05,07,1, 11.9,1,1, 1.437, 10542.534, 239.071, 52660.835 21/03/30,02:55:47,06,07,1, 11.9,1,1, 1.437, 10542.559, 239.090, 52660.868 21/03/30,02:55:47,07,07,1, 11.9,1,1, 1.437, 10542.557, 239.076, 52660.860 21/03/30,02:55:47,08,07,1, 11.9,1,1, 1.437, 10542.572, 239.087, 52660.881 21/03/30,02:55:47,09,07,1, 11.9,1,1, 1.437, 10542.547, 239.072, 52660.915 21/03/30,02:55:47,10,07,1, 11.9,1,1, 1.437, 10542.558, 239.076, 52660.940 21/03/30,02:55:47,11,07,1, 11.9,1,1, 1.437, 10542.574, 239.068, 52660.877 21/03/30,02:55:47,12,07,1, 11.9,1,1, 1.437, 10542.554, 239.088, 52660.912 21/03/30,02:55:47,13,07,1, 11.9,1,1, 1.437, 10542.574, 239.043, 52660.873 21/03/30,02:55:47,14,07,1, 11.9,1,1, 1.437, 10542.556, 239.106, 52660.912 21/03/30,02:55:47,15,07,1, 11.9,1,1, 1.437, 10542.562, 239.044, 52660.821 21/03/30,02:55:47,16,07,1, 11.9,1,1, 1.437, 10542.543, 239.071, 52660.904 21/03/30,02:55:47,17,07,1, 11.9,1,1, 1.437, 10542.553, 239.067, 52660.944 21/03/30,02:55:47,18,07,1, 11.9,1,1, 1.437, 10542.583, 239.080, 52660.879 21/03/30,02:55:47,19,07,1, 11.9,1,1, 1.437, 10542.551, 239.040, 52660.892 21/03/30,02:55:48,00,07,1, 11.9,1,1, 1.436, 10542.548, 239.040, 52660.892 21/03/30,02:55:48,01,07,1, 11.9,1,1, 1.436, 10542.552, 239.031, 52660.858 21/03/30,02:55:48,02,07,1, 11.9,1,1, 1.436, 10542.553, 239.058, 52660.868 21/03/30,02:55:48,03,07,1, 11.9,1,1, 1.436, 10542.557, 239.038, 52660.860 21/03/30,02:55:48,04,07,1, 11.9,1,1, 1.436, 10542.567, 239.066, 52660.891 21/03/30,02:55:48,05,07,1, 11.9,1,1, 1.436, 10542.536, 239.016, 52660.848 21/03/30,02:55:48,06,07,1, 11.9,1,1, 1.436, 10542.575, 239.060, 52660.883 21/03/30,02:55:48,07,07,1, 11.9,1,1, 1.436, 10542.549, 239.044, 52660.858 21/03/30,02:55:48,08,07,1, 11.9,1,1, 1.436, 10542.585, 239.064, 52660.874 21/03/30,02:55:48,09,07,1, 11.9,1,1, 1.436, 10542.534, 239.045, 52660.833 21/03/30,02:55:48,10,07,1, 11.9,1,1, 1.436, 10542.557, 239.059, 52660.875 21/03/30,02:55:48,11,07,1, 11.9,1,1, 1.436, 10542.546, 239.021, 52660.818 21/03/30,02:55:48,12,07,1, 11.9,1,1, 1.436, 10542.575, 239.048, 52660.859 21/03/30,02:55:48,13,07,1, 11.9,1,1, 1.436, 10542.568, 239.046, 52660.830 21/03/30,02:55:48,14,07,1, 11.9,1,1, 1.436, 10542.574, 239.048, 52660.869 21/03/30,02:55:48,15,07,1, 11.9,1,1, 1.436, 10542.557, 239.020, 52660.858 21/03/30,02:55:48,16,07,1, 11.9,1,1, 1.436, 10542.577, 239.049, 52660.882 21/03/30,02:55:48,17,07,1, 11.9,1,1, 1.436, 10542.575, 239.042, 52660.848 21/03/30,02:55:48,18,07,1, 11.9,1,1, 1.436, 10542.580, 239.044, 52660.892 21/03/30,02:55:48,19,07,1, 11.9,1,1, 1.436, 10542.562, 239.003, 52660.856 21/03/30,02:55:49,00,07,1, 11.9,1,1, 1.438, 10542.556, 239.003, 52660.856 21/03/30,02:55:49,01,07,1, 11.9,1,1, 1.438, 10542.587, 239.011, 52660.847 21/03/30,02:55:49,02,07,1, 11.9,1,1, 1.438, 10542.590, 239.049, 52660.886 21/03/30,02:55:49,03,07,1, 11.9,1,1, 1.438, 10542.589, 239.030, 52660.818 21/03/30,02:55:49,04,07,1, 11.9,1,1, 1.438, 10542.575, 239.042, 52660.867 21/03/30,02:55:49,05,07,1, 11.9,1,1, 1.438, 10542.563, 239.035, 52660.819 21/03/30,02:55:49,06,07,1, 11.9,1,1, 1.438, 10542.579, 239.042, 52660.844 21/03/30,02:55:49,07,07,1, 11.9,1,1, 1.438, 10542.572, 239.028, 52660.839 21/03/30,02:55:49,08,07,1, 11.9,1,1, 1.438, 10542.574, 239.058, 52660.838 21/03/30,02:55:49,09,07,1, 11.9,1,1, 1.438, 10542.564, 238.979, 52660.835 21/03/30,02:55:49,10,07,1, 11.9,1,1, 1.438, 10542.575, 239.030, 52660.845 21/03/30,02:55:49,11,07,1, 11.9,1,1, 1.438, 10542.577, 239.006, 52660.823 21/03/30,02:55:49,12,07,1, 11.9,1,1, 1.438, 10542.602, 239.028, 52660.839 21/03/30,02:55:49,13,07,1, 11.9,1,1, 1.438, 10542.589, 239.024, 52660.833 21/03/30,02:55:49,14,07,1, 11.9,1,1, 1.438, 10542.581, 239.055, 52660.864 21/03/30,02:55:49,15,07,1, 11.9,1,1, 1.438, 10542.578, 239.004, 52660.837 21/03/30,02:55:49,16,07,1, 11.9,1,1, 1.438, 10542.566, 239.040, 52660.859 21/03/30,02:55:49,17,07,1, 11.9,1,1, 1.438, 10542.585, 238.993, 52660.785 21/03/30,02:55:49,18,07,1, 11.9,1,1, 1.438, 10542.594, 239.031, 52660.867 21/03/30,02:55:49,19,07,1, 11.9,1,1, 1.438, 10542.570, 238.987, 52660.804 21/03/30,02:55:50,00,07,1, 11.9,1,1, 1.437, 10542.564, 238.987, 52660.804 21/03/30,02:55:50,01,07,1, 11.9,1,1, 1.437, 10542.574, 238.995, 52660.803 21/03/30,02:55:50,02,07,1, 11.9,1,1, 1.437, 10542.571, 239.030, 52660.867 21/03/30,02:55:50,03,07,1, 11.9,1,1, 1.437, 10542.565, 238.994, 52660.813 21/03/30,02:55:50,04,07,1, 11.9,1,1, 1.437, 10542.575, 239.040, 52660.836 21/03/30,02:55:50,05,07,1, 11.9,1,1, 1.437, 10542.571, 238.994, 52660.812 21/03/30,02:55:50,06,07,1, 11.9,1,1, 1.437, 10542.569, 239.013, 52660.902 21/03/30,02:55:50,07,07,1, 11.9,1,1, 1.437, 10542.536, 238.980, 52660.970 21/03/30,02:55:50,08,07,1, 11.9,1,1, 1.437, 10542.607, 239.000, 52660.838 21/03/30,02:55:50,09,07,1, 11.9,1,1, 1.437, 10542.562, 238.985, 52660.812 21/03/30,02:55:50,10,07,1, 11.9,1,1, 1.437, 10542.596, 239.017, 52660.862 21/03/30,02:55:50,11,07,1, 11.9,1,1, 1.437, 10542.584, 238.987, 52660.825 21/03/30,02:55:50,12,07,1, 11.9,1,1, 1.437, 10542.593, 239.027, 52660.863 21/03/30,02:55:50,13,07,1, 11.9,1,1, 1.437, 10542.571, 238.977, 52660.821 21/03/30,02:55:50,14,07,1, 11.9,1,1, 1.437, 10542.612, 239.016, 52660.847 21/03/30,02:55:50,15,07,1, 11.9,1,1, 1.437, 10542.581, 238.993, 52660.805 21/03/30,02:55:50,16,07,1, 11.9,1,1, 1.437, 10542.580, 239.004, 52660.805 21/03/30,02:55:50,17,07,1, 11.9,1,1, 1.437, 10542.579, 238.972, 52660.812 21/03/30,02:55:50,18,07,1, 11.9,1,1, 1.437, 10542.577, 239.005, 52660.849 21/03/30,02:55:50,19,07,1, 11.9,1,1, 1.437, 10542.567, 238.978, 52660.827 21/03/30,02:55:51,00,08,1, 11.8,1,1, 1.438, 10542.564, 238.978, 52660.827 21/03/30,02:55:51,01,08,1, 11.8,1,1, 1.438, 10542.575, 238.985, 52660.816 21/03/30,02:55:51,02,08,1, 11.8,1,1, 1.438, 10542.577, 239.001, 52660.833 21/03/30,02:55:51,03,08,1, 11.8,1,1, 1.438, 10542.575, 238.998, 52660.820 21/03/30,02:55:51,04,08,1, 11.8,1,1, 1.438, 10542.610, 238.994, 52660.870 21/03/30,02:55:51,05,08,1, 11.8,1,1, 1.438, 10542.585, 238.963, 52660.807 21/03/30,02:55:51,06,08,1, 11.8,1,1, 1.438, 10542.564, 238.994, 52660.849 21/03/30,02:55:51,07,08,1, 11.8,1,1, 1.438, 10542.563, 238.980, 52660.825 21/03/30,02:55:51,08,08,1, 11.8,1,1, 1.438, 10542.561, 239.017, 52660.848 21/03/30,02:55:51,09,08,1, 11.8,1,1, 1.438, 10542.562, 238.954, 52660.863 21/03/30,02:55:51,10,08,1, 11.8,1,1, 1.438, 10542.588, 239.039, 52660.905 21/03/30,02:55:51,11,08,1, 11.8,1,1, 1.438, 10542.589, 238.980, 52660.734 21/03/30,02:55:51,12,08,1, 11.8,1,1, 1.438, 10542.561, 239.018, 52660.902 21/03/30,02:55:51,13,08,1, 11.8,1,1, 1.438, 10542.559, 238.962, 52660.843 21/03/30,02:55:51,14,08,1, 11.8,1,1, 1.438, 10542.599, 238.979, 52660.873 21/03/30,02:55:51,15,08,1, 11.8,1,1, 1.438, 10542.603, 238.964, 52660.832 21/03/30,02:55:51,16,08,1, 11.8,1,1, 1.438, 10542.597, 238.985, 52660.860 21/03/30,02:55:51,17,08,1, 11.8,1,1, 1.438, 10542.621, 238.947, 52660.858 21/03/30,02:55:51,18,08,1, 11.8,1,1, 1.438, 10542.595, 238.989, 52660.893 21/03/30,02:55:51,19,08,1, 11.8,1,1, 1.438, 10542.586, 238.960, 52660.848 21/03/30,02:55:52,00,07,1, 11.9,1,1, 1.437, 10542.581, 238.960, 52660.848 21/03/30,02:55:52,01,07,1, 11.9,1,1, 1.437, 10542.602, 238.977, 52660.838 21/03/30,02:55:52,02,07,1, 11.9,1,1, 1.437, 10542.597, 238.967, 52660.851 21/03/30,02:55:52,03,07,1, 11.9,1,1, 1.437, 10542.578, 238.920, 52660.830 21/03/30,02:55:52,04,07,1, 11.9,1,1, 1.437, 10542.589, 238.948, 52660.893 21/03/30,02:55:52,05,07,1, 11.9,1,1, 1.437, 10542.587, 238.928, 52660.849 21/03/30,02:55:52,06,07,1, 11.9,1,1, 1.437, 10542.575, 238.974, 52660.870 21/03/30,02:55:52,07,07,1, 11.9,1,1, 1.437, 10542.571, 238.945, 52660.854 21/03/30,02:55:52,08,07,1, 11.9,1,1, 1.437, 10542.591, 238.987, 52660.881 21/03/30,02:55:52,09,07,1, 11.9,1,1, 1.437, 10542.557, 238.954, 52660.953 21/03/30,02:55:52,10,07,1, 11.9,1,1, 1.437, 10542.558, 238.987, 52660.907 21/03/30,02:55:52,11,07,1, 11.9,1,1, 1.437, 10542.578, 238.929, 52660.868 21/03/30,02:55:52,12,07,1, 11.9,1,1, 1.437, 10542.607, 238.968, 52660.891 21/03/30,02:55:52,13,07,1, 11.9,1,1, 1.437, 10542.585, 238.929, 52660.850 21/03/30,02:55:52,14,07,1, 11.9,1,1, 1.437, 10542.619, 238.970, 52660.865 21/03/30,02:55:52,15,07,1, 11.9,1,1, 1.437, 10542.608, 238.939, 52660.816 21/03/30,02:55:52,16,07,1, 11.9,1,1, 1.437, 10542.638, 238.942, 52660.860 21/03/30,02:55:52,17,07,1, 11.9,1,1, 1.437, 10542.591, 238.931, 52660.863 21/03/30,02:55:52,18,07,1, 11.9,1,1, 1.437, 10542.630, 238.952, 52660.883 21/03/30,02:55:52,19,07,1, 11.9,1,1, 1.437, 10542.594, 238.913, 52660.824 21/03/30,02:55:53,00,07,1, 11.8,1,1, 1.436, 10542.589, 238.913, 52660.824 21/03/30,02:55:53,01,07,1, 11.8,1,1, 1.436, 10542.622, 238.915, 52660.836 21/03/30,02:55:53,02,07,1, 11.8,1,1, 1.436, 10542.618, 238.928, 52660.850 21/03/30,02:55:53,03,07,1, 11.8,1,1, 1.436, 10542.596, 238.947, 52660.835 21/03/30,02:55:53,04,07,1, 11.8,1,1, 1.436, 10542.604, 238.961, 52660.886 21/03/30,02:55:53,05,07,1, 11.8,1,1, 1.436, 10542.591, 238.935, 52660.838 21/03/30,02:55:53,06,07,1, 11.8,1,1, 1.436, 10542.622, 238.964, 52660.892 21/03/30,02:55:53,07,07,1, 11.8,1,1, 1.436, 10542.641, 238.920, 52660.843 21/03/30,02:55:53,08,07,1, 11.8,1,1, 1.436, 10542.607, 238.934, 52660.860 21/03/30,02:55:53,09,07,1, 11.8,1,1, 1.436, 10542.600, 238.904, 52660.836 21/03/30,02:55:53,10,07,1, 11.8,1,1, 1.436, 10542.609, 238.945, 52660.863 21/03/30,02:55:53,11,07,1, 11.8,1,1, 1.436, 10542.599, 238.901, 52660.806 21/03/30,02:55:53,12,07,1, 11.8,1,1, 1.436, 10542.597, 238.953, 52660.824 21/03/30,02:55:53,13,07,1, 11.8,1,1, 1.436, 10542.625, 238.920, 52660.840 21/03/30,02:55:53,14,07,1, 11.8,1,1, 1.436, 10542.621, 238.942, 52660.847 21/03/30,02:55:53,15,07,1, 11.8,1,1, 1.436, 10542.618, 238.919, 52660.826 21/03/30,02:55:53,16,07,1, 11.8,1,1, 1.436, 10542.619, 238.960, 52660.845 21/03/30,02:55:53,17,07,1, 11.8,1,1, 1.436, 10542.610, 238.909, 52660.787 21/03/30,02:55:53,18,07,1, 11.8,1,1, 1.436, 10542.626, 238.937, 52660.821 21/03/30,02:55:53,19,07,1, 11.8,1,1, 1.436, 10542.610, 238.890, 52660.805 21/03/30,02:55:54,00,07,1, 11.9,1,1, 1.436, 10542.606, 238.890, 52660.805 21/03/30,02:55:54,01,07,1, 11.9,1,1, 1.436, 10542.615, 238.900, 52660.836 21/03/30,02:55:54,02,07,1, 11.9,1,1, 1.436, 10542.615, 238.929, 52660.854 21/03/30,02:55:54,03,07,1, 11.9,1,1, 1.436, 10542.617, 238.909, 52660.796 21/03/30,02:55:54,04,07,1, 11.9,1,1, 1.436, 10542.623, 238.953, 52660.868 21/03/30,02:55:54,05,07,1, 11.9,1,1, 1.436, 10542.605, 238.919, 52660.819 21/03/30,02:55:54,06,07,1, 11.9,1,1, 1.436, 10542.619, 238.930, 52660.816 21/03/30,02:55:54,07,07,1, 11.9,1,1, 1.436, 10542.606, 238.880, 52660.814 21/03/30,02:55:54,08,07,1, 11.9,1,1, 1.436, 10542.610, 238.880, 52660.848 21/03/30,02:55:54,09,07,1, 11.9,1,1, 1.436, 10542.613, 238.886, 52660.846 21/03/30,02:55:54,10,07,1, 11.9,1,1, 1.436, 10542.645, 238.887, 52660.838 21/03/30,02:55:54,11,07,1, 11.9,1,1, 1.436, 10542.605, 238.878, 52660.792 21/03/30,02:55:54,12,07,1, 11.9,1,1, 1.436, 10542.623, 238.893, 52660.819 21/03/30,02:55:54,13,07,1, 11.9,1,1, 1.436, 10542.605, 238.893, 52660.781 21/03/30,02:55:54,14,07,1, 11.9,1,1, 1.436, 10542.627, 238.912, 52660.832 21/03/30,02:55:54,15,07,1, 11.9,1,1, 1.436, 10542.667, 238.873, 52660.843 21/03/30,02:55:54,16,07,1, 11.9,1,1, 1.436, 10542.610, 238.913, 52660.890 21/03/30,02:55:54,17,07,1, 11.9,1,1, 1.436, 10542.648, 238.845, 52660.800 21/03/30,02:55:54,18,07,1, 11.9,1,1, 1.436, 10542.651, 238.862, 52660.842 21/03/30,02:55:54,19,07,1, 11.9,1,1, 1.436, 10542.614, 238.841, 52660.804 21/03/30,02:55:55,00,07,1, 11.8,1,1, 1.440, 10542.606, 238.841, 52660.804 21/03/30,02:55:55,01,07,1, 11.8,1,1, 1.440, 10542.644, 238.849, 52660.783 21/03/30,02:55:55,02,07,1, 11.8,1,1, 1.440, 10542.626, 238.884, 52660.835 21/03/30,02:55:55,03,07,1, 11.8,1,1, 1.440, 10542.638, 238.870, 52660.815 21/03/30,02:55:55,04,07,1, 11.8,1,1, 1.440, 10542.656, 238.878, 52660.847 21/03/30,02:55:55,05,07,1, 11.8,1,1, 1.440, 10542.634, 238.857, 52660.800 21/03/30,02:55:55,06,07,1, 11.8,1,1, 1.440, 10542.651, 238.883, 52660.842 21/03/30,02:55:55,07,07,1, 11.8,1,1, 1.440, 10542.637, 238.848, 52660.849 21/03/30,02:55:55,08,07,1, 11.8,1,1, 1.440, 10542.633, 238.863, 52660.844 21/03/30,02:55:55,09,07,1, 11.8,1,1, 1.440, 10542.646, 238.856, 52660.882 21/03/30,02:55:55,10,07,1, 11.8,1,1, 1.440, 10542.636, 238.854, 52660.988 21/03/30,02:55:55,11,07,1, 11.8,1,1, 1.440, 10542.627, 238.877, 52660.843 21/03/30,02:55:55,12,07,1, 11.8,1,1, 1.440, 10542.639, 238.865, 52660.813 21/03/30,02:55:55,13,07,1, 11.8,1,1, 1.440, 10542.654, 238.863, 52660.808 21/03/30,02:55:55,14,07,1, 11.8,1,1, 1.440, 10542.660, 238.847, 52660.821 21/03/30,02:55:55,15,07,1, 11.8,1,1, 1.440, 10542.633, 238.841, 52660.826 21/03/30,02:55:55,16,07,1, 11.8,1,1, 1.440, 10542.680, 238.862, 52660.830 21/03/30,02:55:55,17,07,1, 11.8,1,1, 1.440, 10542.663, 238.834, 52660.825 21/03/30,02:55:55,18,07,1, 11.8,1,1, 1.440, 10542.638, 238.861, 52660.822 21/03/30,02:55:55,19,07,1, 11.8,1,1, 1.440, 10542.655, 238.838, 52660.881 21/03/30,02:55:56,00,07,1, 11.9,1,1, 1.437, 10542.648, 238.838, 52660.881 21/03/30,02:55:56,01,07,1, 11.9,1,1, 1.437, 10542.639, 238.839, 52660.842 21/03/30,02:55:56,02,07,1, 11.9,1,1, 1.437, 10542.664, 238.868, 52660.842 21/03/30,02:55:56,03,07,1, 11.9,1,1, 1.437, 10542.635, 238.830, 52660.836 21/03/30,02:55:56,04,07,1, 11.9,1,1, 1.437, 10542.654, 238.834, 52660.831 21/03/30,02:55:56,05,07,1, 11.9,1,1, 1.437, 10542.648, 238.841, 52660.827 21/03/30,02:55:56,06,07,1, 11.9,1,1, 1.437, 10542.625, 238.825, 52660.793 21/03/30,02:55:56,07,07,1, 11.9,1,1, 1.437, 10542.633, 238.837, 52660.811 21/03/30,02:55:56,08,07,1, 11.9,1,1, 1.437, 10542.652, 238.841, 52660.821 21/03/30,02:55:56,09,07,1, 11.9,1,1, 1.437, 10542.673, 238.837, 52660.845 21/03/30,02:55:56,10,07,1, 11.9,1,1, 1.437, 10542.657, 238.818, 52660.853 21/03/30,02:55:56,11,07,1, 11.9,1,1, 1.437, 10542.649, 238.840, 52660.845 21/03/30,02:55:56,12,07,1, 11.9,1,1, 1.437, 10542.633, 238.801, 52660.854 21/03/30,02:55:56,13,07,1, 11.9,1,1, 1.437, 10542.645, 238.832, 52660.826 21/03/30,02:55:56,14,07,1, 11.9,1,1, 1.437, 10542.656, 238.843, 52660.862 21/03/30,02:55:56,15,07,1, 11.9,1,1, 1.437, 10542.652, 238.827, 52660.829 21/03/30,02:55:56,16,07,1, 11.9,1,1, 1.437, 10542.640, 238.821, 52660.852 21/03/30,02:55:56,17,07,1, 11.9,1,1, 1.437, 10542.655, 238.843, 52660.888 21/03/30,02:55:56,18,07,1, 11.9,1,1, 1.437, 10542.650, 238.825, 52660.855 21/03/30,02:55:56,19,07,1, 11.9,1,1, 1.437, 10542.645, 238.836, 52660.858 21/03/30,02:55:57,00,07,1, 11.8,1,1, 1.436, 10542.639, 238.836, 52660.858 21/03/30,02:55:57,01,07,1, 11.8,1,1, 1.436, 10542.625, 238.832, 52660.973 21/03/30,02:55:57,02,07,1, 11.8,1,1, 1.436, 10542.676, 238.818, 52660.842 21/03/30,02:55:57,03,07,1, 11.8,1,1, 1.436, 10542.672, 238.806, 52660.857 21/03/30,02:55:57,04,07,1, 11.8,1,1, 1.436, 10542.692, 238.803, 52660.822 21/03/30,02:55:57,05,07,1, 11.8,1,1, 1.436, 10542.665, 238.799, 52660.852 21/03/30,02:55:57,06,07,1, 11.8,1,1, 1.436, 10542.679, 238.815, 52660.820 21/03/30,02:55:57,07,07,1, 11.8,1,1, 1.436, 10542.638, 238.806, 52660.842 21/03/30,02:55:57,08,07,1, 11.8,1,1, 1.436, 10542.656, 238.794, 52660.826 21/03/30,02:55:57,09,07,1, 11.8,1,1, 1.436, 10542.654, 238.807, 52660.839 21/03/30,02:55:57,10,07,1, 11.8,1,1, 1.436, 10542.654, 238.826, 52660.812 21/03/30,02:55:57,11,07,1, 11.8,1,1, 1.436, 10542.652, 238.797, 52660.816 21/03/30,02:55:57,12,07,1, 11.8,1,1, 1.436, 10542.658, 238.815, 52660.840 21/03/30,02:55:57,13,07,1, 11.8,1,1, 1.436, 10542.678, 238.804, 52660.833 21/03/30,02:55:57,14,07,1, 11.8,1,1, 1.436, 10542.671, 238.807, 52660.857 21/03/30,02:55:57,15,07,1, 11.8,1,1, 1.436, 10542.649, 238.790, 52660.875 21/03/30,02:55:57,16,07,1, 11.8,1,1, 1.436, 10542.666, 238.778, 52660.848 21/03/30,02:55:57,17,07,1, 11.8,1,1, 1.436, 10542.672, 238.795, 52660.818 21/03/30,02:55:57,18,07,1, 11.8,1,1, 1.436, 10542.663, 238.800, 52660.874 21/03/30,02:55:57,19,07,1, 11.8,1,1, 1.436, 10542.653, 238.800, 52660.834 21/03/30,02:55:58,00,07,1, 11.9,1,1, 1.437, 10542.648, 238.800, 52660.834 21/03/30,02:55:58,01,07,1, 11.9,1,1, 1.437, 10542.659, 238.800, 52660.874 21/03/30,02:55:58,02,07,1, 11.9,1,1, 1.437, 10542.673, 238.802, 52660.857 21/03/30,02:55:58,03,07,1, 11.9,1,1, 1.437, 10542.668, 238.783, 52660.856 21/03/30,02:55:58,04,07,1, 11.9,1,1, 1.437, 10542.645, 238.800, 52660.831 21/03/30,02:55:58,05,07,1, 11.9,1,1, 1.437, 10542.659, 238.779, 52660.854 21/03/30,02:55:58,06,07,1, 11.9,1,1, 1.437, 10542.663, 238.797, 52660.857 21/03/30,02:55:58,07,07,1, 11.9,1,1, 1.437, 10542.648, 238.778, 52660.866 21/03/30,02:55:58,08,07,1, 11.9,1,1, 1.437, 10542.662, 238.778, 52660.825 21/03/30,02:55:58,09,07,1, 11.9,1,1, 1.437, 10542.680, 238.794, 52660.867 21/03/30,02:55:58,10,07,1, 11.9,1,1, 1.437, 10542.655, 238.751, 52660.864 21/03/30,02:55:58,11,07,1, 11.9,1,1, 1.437, 10542.661, 238.779, 52660.880 21/03/30,02:55:58,12,07,1, 11.9,1,1, 1.437, 10542.687, 238.752, 52660.856 21/03/30,02:55:58,13,07,1, 11.9,1,1, 1.437, 10542.679, 238.756, 52660.825 21/03/30,02:55:58,14,07,1, 11.9,1,1, 1.437, 10542.681, 238.764, 52660.853 21/03/30,02:55:58,15,07,1, 11.9,1,1, 1.437, 10542.683, 238.772, 52660.830 21/03/30,02:55:58,16,07,1, 11.9,1,1, 1.437, 10542.685, 238.779, 52660.816 21/03/30,02:55:58,17,07,1, 11.9,1,1, 1.437, 10542.677, 238.786, 52660.876 21/03/30,02:55:58,18,07,1, 11.9,1,1, 1.437, 10542.681, 238.773, 52660.854 21/03/30,02:55:58,19,07,1, 11.9,1,1, 1.437, 10542.679, 238.770, 52660.829 21/03/30,02:55:59,00,07,1, 11.9,1,1, 1.434, 10542.673, 238.770, 52660.829 21/03/30,02:55:59,01,07,1, 11.9,1,1, 1.434, 10542.696, 238.778, 52660.842 21/03/30,02:55:59,02,07,1, 11.9,1,1, 1.434, 10542.677, 238.755, 52660.851 21/03/30,02:55:59,03,07,1, 11.9,1,1, 1.434, 10542.695, 238.785, 52660.872 21/03/30,02:55:59,04,07,1, 11.9,1,1, 1.434, 10542.680, 238.751, 52660.813 21/03/30,02:55:59,05,07,1, 11.9,1,1, 1.434, 10542.697, 238.769, 52660.825 21/03/30,02:55:59,06,07,1, 11.9,1,1, 1.434, 10542.693, 238.751, 52660.840 21/03/30,02:55:59,07,07,1, 11.9,1,1, 1.434, 10542.662, 238.778, 52660.756 21/03/30,02:55:59,08,07,1, 11.9,1,1, 1.434, 10542.700, 238.762, 52660.841 21/03/30,02:55:59,09,07,1, 11.9,1,1, 1.434, 10542.677, 238.784, 52660.810 21/03/30,02:55:59,10,07,1, 11.9,1,1, 1.434, 10542.696, 238.799, 52660.844 21/03/30,02:55:59,11,07,1, 11.9,1,1, 1.434, 10542.664, 238.762, 52660.581 21/03/30,02:55:59,12,07,1, 11.9,1,1, 1.434, 10542.681, 238.748, 52660.963 21/03/30,02:55:59,13,07,1, 11.9,1,1, 1.434, 10542.711, 238.748, 52660.872 21/03/30,02:55:59,14,07,1, 11.9,1,1, 1.434, 10542.684, 238.745, 52660.871 21/03/30,02:55:59,15,07,1, 11.9,1,1, 1.434, 10542.651, 238.760, 52660.878 21/03/30,02:55:59,16,07,1, 11.9,1,1, 1.434, 10542.702, 238.731, 52660.838 21/03/30,02:55:59,17,07,1, 11.9,1,1, 1.434, 10542.678, 238.724, 52660.834 21/03/30,02:55:59,18,07,1, 11.9,1,1, 1.434, 10542.671, 238.730, 52660.814 21/03/30,02:55:59,19,07,1, 11.9,1,1, 1.434, 10542.688, 238.739, 52660.844 21/03/30,02:56:00,00,08,1, 11.8,1,1, 1.437, 10542.681, 238.739, 52660.844 21/03/30,02:56:00,01,08,1, 11.8,1,1, 1.437, 10542.678, 238.743, 52660.852 21/03/30,02:56:00,02,08,1, 11.8,1,1, 1.437, 10542.698, 238.741, 52660.842 21/03/30,02:56:00,03,08,1, 11.8,1,1, 1.437, 10542.701, 238.746, 52660.837 21/03/30,02:56:00,04,08,1, 11.8,1,1, 1.437, 10542.696, 238.715, 52660.833 21/03/30,02:56:00,05,08,1, 11.8,1,1, 1.437, 10542.692, 238.721, 52660.823 21/03/30,02:56:00,06,08,1, 11.8,1,1, 1.437, 10542.686, 238.734, 52660.840 21/03/30,02:56:00,07,08,1, 11.8,1,1, 1.437, 10542.694, 238.728, 52660.800 21/03/30,02:56:00,08,08,1, 11.8,1,1, 1.437, 10542.702, 238.744, 52660.770 21/03/30,02:56:00,09,08,1, 11.8,1,1, 1.437, 10542.696, 238.734, 52660.787 21/03/30,02:56:00,10,08,1, 11.8,1,1, 1.437, 10542.690, 238.735, 52660.826 21/03/30,02:56:00,11,08,1, 11.8,1,1, 1.437, 10542.696, 238.737, 52660.809 21/03/30,02:56:00,12,08,1, 11.8,1,1, 1.437, 10542.713, 238.749, 52660.792 21/03/30,02:56:00,13,08,1, 11.8,1,1, 1.437, 10542.715, 238.761, 52660.764 21/03/30,02:56:00,14,08,1, 11.8,1,1, 1.437, 10542.702, 238.741, 52660.817 21/03/30,02:56:00,15,08,1, 11.8,1,1, 1.437, 10542.682, 238.733, 52660.785 21/03/30,02:56:00,16,08,1, 11.8,1,1, 1.437, 10542.679, 238.743, 52660.798 21/03/30,02:56:00,17,08,1, 11.8,1,1, 1.437, 10542.697, 238.711, 52660.784 21/03/30,02:56:00,18,08,1, 11.8,1,1, 1.437, 10542.700, 238.742, 52660.839 21/03/30,02:56:00,19,08,1, 11.8,1,1, 1.437, 10542.693, 238.745, 52660.818 21/03/30,02:56:01,00,07,1, 11.9,1,1, 1.436, 10542.690, 238.745, 52660.818 21/03/30,02:56:01,01,07,1, 11.9,1,1, 1.436, 10542.713, 238.733, 52660.797 21/03/30,02:56:01,02,07,1, 11.9,1,1, 1.436, 10542.693, 238.735, 52660.836 21/03/30,02:56:01,03,07,1, 11.9,1,1, 1.436, 10542.696, 238.726, 52660.784 21/03/30,02:56:01,04,07,1, 11.9,1,1, 1.436, 10542.698, 238.750, 52660.790 21/03/30,02:56:01,05,07,1, 11.9,1,1, 1.436, 10542.684, 238.716, 52660.793 21/03/30,02:56:01,06,07,1, 11.9,1,1, 1.436, 10542.705, 238.732, 52660.783 21/03/30,02:56:01,07,07,1, 11.9,1,1, 1.436, 10542.679, 238.700, 52660.770 21/03/30,02:56:01,08,07,1, 11.9,1,1, 1.436, 10542.689, 238.700, 52660.793 21/03/30,02:56:01,09,07,1, 11.9,1,1, 1.436, 10542.708, 238.674, 52660.791 21/03/30,02:56:01,10,07,1, 11.9,1,1, 1.436, 10542.710, 238.719, 52660.814 21/03/30,02:56:01,11,07,1, 11.9,1,1, 1.436, 10542.716, 238.722, 52660.795 21/03/30,02:56:01,12,07,1, 11.9,1,1, 1.436, 10542.682, 238.695, 52660.798 21/03/30,02:56:01,13,07,1, 11.9,1,1, 1.436, 10542.701, 238.702, 52660.804 21/03/30,02:56:01,14,07,1, 11.9,1,1, 1.436, 10542.685, 238.705, 52660.808 21/03/30,02:56:01,15,07,1, 11.9,1,1, 1.436, 10542.689, 238.704, 52660.775 21/03/30,02:56:01,16,07,1, 11.9,1,1, 1.436, 10542.714, 238.687, 52660.814 21/03/30,02:56:01,17,07,1, 11.9,1,1, 1.436, 10542.727, 238.676, 52660.792 21/03/30,02:56:01,18,07,1, 11.9,1,1, 1.436, 10542.711, 238.711, 52660.807 21/03/30,02:56:01,19,07,1, 11.9,1,1, 1.436, 10542.725, 238.670, 52660.771 21/03/30,02:56:02,00,07,1, 11.9,1,1, 1.435, 10542.723, 238.670, 52660.771 21/03/30,02:56:02,01,07,1, 11.9,1,1, 1.435, 10542.727, 238.697, 52660.768 21/03/30,02:56:02,02,07,1, 11.9,1,1, 1.435, 10542.709, 238.708, 52660.783 21/03/30,02:56:02,03,07,1, 11.9,1,1, 1.435, 10542.709, 238.692, 52660.776 21/03/30,02:56:02,04,07,1, 11.9,1,1, 1.435, 10542.705, 238.710, 52660.740 21/03/30,02:56:02,05,07,1, 11.9,1,1, 1.435, 10542.713, 238.677, 52660.759 21/03/30,02:56:02,06,07,1, 11.9,1,1, 1.435, 10542.693, 238.691, 52660.760 21/03/30,02:56:02,07,07,1, 11.9,1,1, 1.435, 10542.714, 238.669, 52660.768 21/03/30,02:56:02,08,07,1, 11.9,1,1, 1.435, 10542.739, 238.681, 52660.798 21/03/30,02:56:02,09,07,1, 11.9,1,1, 1.435, 10542.722, 238.686, 52660.799 21/03/30,02:56:02,10,07,1, 11.9,1,1, 1.435, 10542.737, 238.722, 52660.794 21/03/30,02:56:02,11,07,1, 11.9,1,1, 1.435, 10542.741, 238.679, 52660.792 21/03/30,02:56:02,12,07,1, 11.9,1,1, 1.435, 10542.709, 238.699, 52660.773 21/03/30,02:56:02,13,07,1, 11.9,1,1, 1.435, 10542.732, 238.675, 52660.751 21/03/30,02:56:02,14,07,1, 11.9,1,1, 1.435, 10542.730, 238.684, 52660.811 21/03/30,02:56:02,15,07,1, 11.9,1,1, 1.435, 10542.739, 238.680, 52660.786 21/03/30,02:56:02,16,07,1, 11.9,1,1, 1.435, 10542.733, 238.705, 52660.781 21/03/30,02:56:02,17,07,1, 11.9,1,1, 1.435, 10542.720, 238.684, 52660.747 21/03/30,02:56:02,18,07,1, 11.9,1,1, 1.435, 10542.716, 238.715, 52660.776 21/03/30,02:56:02,19,07,1, 11.9,1,1, 1.435, 10542.716, 238.684, 52660.769 21/03/30,02:56:03,00,07,1, 11.9,1,1, 1.438, 10542.715, 238.684, 52660.769 21/03/30,02:56:03,01,07,1, 11.9,1,1, 1.438, 10542.750, 238.676, 52660.767 21/03/30,02:56:03,02,07,1, 11.9,1,1, 1.438, 10542.729, 238.688, 52660.772 21/03/30,02:56:03,03,07,1, 11.9,1,1, 1.438, 10542.731, 238.652, 52660.758 21/03/30,02:56:03,04,07,1, 11.9,1,1, 1.438, 10542.756, 238.688, 52660.812 21/03/30,02:56:03,05,07,1, 11.9,1,1, 1.438, 10542.739, 238.659, 52660.776 21/03/30,02:56:03,06,07,1, 11.9,1,1, 1.438, 10542.761, 238.678, 52660.770 21/03/30,02:56:03,07,07,1, 11.9,1,1, 1.438, 10542.758, 238.671, 52660.785 21/03/30,02:56:03,08,07,1, 11.9,1,1, 1.438, 10542.761, 238.673, 52660.669 21/03/30,02:56:03,09,07,1, 11.9,1,1, 1.438, 10542.725, 238.655, 52660.856 21/03/30,02:56:03,10,07,1, 11.9,1,1, 1.438, 10542.746, 238.666, 52660.847 21/03/30,02:56:03,11,07,1, 11.9,1,1, 1.438, 10542.704, 238.666, 52660.846 21/03/30,02:56:03,12,07,1, 11.9,1,1, 1.438, 10542.765, 238.662, 52660.832 21/03/30,02:56:03,13,07,1, 11.9,1,1, 1.438, 10542.757, 238.621, 52660.786 21/03/30,02:56:03,14,07,1, 11.9,1,1, 1.438, 10542.758, 238.660, 52660.781 21/03/30,02:56:03,15,07,1, 11.9,1,1, 1.438, 10542.739, 238.683, 52660.801 21/03/30,02:56:03,16,07,1, 11.9,1,1, 1.438, 10542.750, 238.679, 52660.790 21/03/30,02:56:03,17,07,1, 11.9,1,1, 1.438, 10542.747, 238.637, 52660.808 21/03/30,02:56:03,18,07,1, 11.9,1,1, 1.438, 10542.753, 238.679, 52660.805 21/03/30,02:56:03,19,07,1, 11.9,1,1, 1.438, 10542.749, 238.634, 52660.769 21/03/30,02:56:04,00,07,1, 11.9,1,1, 1.436, 10542.748, 238.634, 52660.769 21/03/30,02:56:04,01,07,1, 11.9,1,1, 1.436, 10542.723, 238.656, 52660.740 21/03/30,02:56:04,02,07,1, 11.9,1,1, 1.436, 10542.746, 238.638, 52660.769 21/03/30,02:56:04,03,07,1, 11.9,1,1, 1.436, 10542.743, 238.647, 52660.787 21/03/30,02:56:04,04,07,1, 11.9,1,1, 1.436, 10542.746, 238.659, 52660.810 21/03/30,02:56:04,05,07,1, 11.9,1,1, 1.436, 10542.737, 238.659, 52660.772 21/03/30,02:56:04,06,07,1, 11.9,1,1, 1.436, 10542.747, 238.665, 52660.771 21/03/30,02:56:04,07,07,1, 11.9,1,1, 1.436, 10542.775, 238.640, 52660.637 21/03/30,02:56:04,08,07,1, 11.9,1,1, 1.436, 10542.787, 238.620, 52660.735 21/03/30,02:56:04,09,07,1, 11.9,1,1, 1.436, 10542.752, 238.617, 52660.604 21/03/30,02:56:04,10,07,1, 11.9,1,1, 1.436, 10542.762, 238.635, 52660.884 21/03/30,02:56:04,11,07,1, 11.9,1,1, 1.436, 10542.737, 238.635, 52660.654 21/03/30,02:56:04,12,07,1, 11.9,1,1, 1.436, 10542.720, 238.661, 52660.788 21/03/30,02:56:04,13,07,1, 11.9,1,1, 1.436, 10542.757, 238.639, 52660.773 21/03/30,02:56:04,14,07,1, 11.9,1,1, 1.436, 10542.736, 238.658, 52660.792 21/03/30,02:56:04,15,07,1, 11.9,1,1, 1.436, 10542.764, 238.640, 52660.801 21/03/30,02:56:04,16,07,1, 11.9,1,1, 1.436, 10542.744, 238.649, 52660.780 21/03/30,02:56:04,17,07,1, 11.9,1,1, 1.436, 10542.743, 238.643, 52660.778 21/03/30,02:56:04,18,07,1, 11.9,1,1, 1.436, 10542.744, 238.650, 52660.762 21/03/30,02:56:04,19,07,1, 11.9,1,1, 1.436, 10542.729, 238.621, 52660.778 21/03/30,02:56:05,00,08,1, 11.9,1,1, 1.437, 10542.723, 238.621, 52660.778 21/03/30,02:56:05,01,08,1, 11.9,1,1, 1.437, 10542.760, 238.612, 52660.769 21/03/30,02:56:05,02,08,1, 11.9,1,1, 1.437, 10542.753, 238.658, 52660.789 21/03/30,02:56:05,03,08,1, 11.9,1,1, 1.437, 10542.766, 238.630, 52660.785 21/03/30,02:56:05,04,08,1, 11.9,1,1, 1.437, 10542.743, 238.658, 52660.812 21/03/30,02:56:05,05,08,1, 11.9,1,1, 1.437, 10542.753, 238.620, 52660.800 21/03/30,02:56:05,06,08,1, 11.9,1,1, 1.437, 10542.741, 238.650, 52660.787 21/03/30,02:56:05,07,08,1, 11.9,1,1, 1.437, 10542.751, 238.615, 52660.823 21/03/30,02:56:05,08,08,1, 11.9,1,1, 1.437, 10542.765, 238.644, 52660.815 21/03/30,02:56:05,09,08,1, 11.9,1,1, 1.437, 10542.783, 238.618, 52660.817 21/03/30,02:56:05,10,08,1, 11.9,1,1, 1.437, 10542.781, 238.627, 52660.780 21/03/30,02:56:05,11,08,1, 11.9,1,1, 1.437, 10542.779, 238.636, 52660.787 21/03/30,02:56:05,12,08,1, 11.9,1,1, 1.437, 10542.782, 238.629, 52660.844 21/03/30,02:56:05,13,08,1, 11.9,1,1, 1.437, 10542.826, 238.631, 52660.691 21/03/30,02:56:05,14,08,1, 11.9,1,1, 1.437, 10542.787, 238.638, 52660.806 21/03/30,02:56:05,15,08,1, 11.9,1,1, 1.437, 10542.781, 238.631, 52660.812 21/03/30,02:56:05,16,08,1, 11.9,1,1, 1.437, 10542.804, 238.628, 52660.828 21/03/30,02:56:05,17,08,1, 11.9,1,1, 1.437, 10542.780, 238.625, 52660.806 21/03/30,02:56:05,18,08,1, 11.9,1,1, 1.437, 10542.796, 238.629, 52660.786 21/03/30,02:56:05,19,08,1, 11.9,1,1, 1.437, 10542.771, 238.613, 52660.767 21/03/30,02:56:06,00,07,1, 11.9,1,1, 1.438, 10542.765, 238.613, 52660.767 21/03/30,02:56:06,01,07,1, 11.9,1,1, 1.438, 10542.792, 238.627, 52660.777 21/03/30,02:56:06,02,07,1, 11.9,1,1, 1.438, 10542.781, 238.635, 52660.796 21/03/30,02:56:06,03,07,1, 11.9,1,1, 1.438, 10542.784, 238.609, 52660.800 21/03/30,02:56:06,04,07,1, 11.9,1,1, 1.438, 10542.799, 238.635, 52660.786 21/03/30,02:56:06,05,07,1, 11.9,1,1, 1.438, 10542.761, 238.595, 52660.739 21/03/30,02:56:06,06,07,1, 11.9,1,1, 1.438, 10542.784, 238.615, 52660.777 21/03/30,02:56:06,07,07,1, 11.9,1,1, 1.438, 10542.782, 238.603, 52660.793 21/03/30,02:56:06,08,07,1, 11.9,1,1, 1.438, 10542.764, 238.617, 52660.832 21/03/30,02:56:06,09,07,1, 11.9,1,1, 1.438, 10542.769, 238.614, 52660.844 21/03/30,02:56:06,10,07,1, 11.9,1,1, 1.438, 10542.785, 238.627, 52660.846 21/03/30,02:56:06,11,07,1, 11.9,1,1, 1.438, 10542.795, 238.612, 52660.827 21/03/30,02:56:06,12,07,1, 11.9,1,1, 1.438, 10542.801, 238.641, 52660.807 21/03/30,02:56:06,13,07,1, 11.9,1,1, 1.438, 10542.798, 238.615, 52660.802 21/03/30,02:56:06,14,07,1, 11.9,1,1, 1.438, 10542.805, 238.626, 52660.809 21/03/30,02:56:06,15,07,1, 11.9,1,1, 1.438, 10542.780, 238.618, 52660.807 21/03/30,02:56:06,16,07,1, 11.9,1,1, 1.438, 10542.783, 238.614, 52660.812 21/03/30,02:56:06,17,07,1, 11.9,1,1, 1.438, 10542.824, 238.612, 52660.825 21/03/30,02:56:06,18,07,1, 11.9,1,1, 1.438, 10542.793, 238.613, 52660.814 21/03/30,02:56:06,19,07,1, 11.9,1,1, 1.438, 10542.787, 238.595, 52660.798 21/03/30,02:56:07,00,08,1, 11.8,1,1, 1.437, 10542.781, 238.595, 52660.798 21/03/30,02:56:07,01,08,1, 11.8,1,1, 1.437, 10542.780, 238.610, 52660.814 21/03/30,02:56:07,02,08,1, 11.8,1,1, 1.437, 10542.781, 238.618, 52660.801 21/03/30,02:56:07,03,08,1, 11.8,1,1, 1.437, 10542.787, 238.597, 52660.802 21/03/30,02:56:07,04,08,1, 11.8,1,1, 1.437, 10542.805, 238.596, 52660.806 21/03/30,02:56:07,05,08,1, 11.8,1,1, 1.437, 10542.798, 238.579, 52660.793 21/03/30,02:56:07,06,08,1, 11.8,1,1, 1.437, 10542.807, 238.613, 52660.829 21/03/30,02:56:07,07,08,1, 11.8,1,1, 1.437, 10542.800, 238.586, 52660.786 21/03/30,02:56:07,08,08,1, 11.8,1,1, 1.437, 10542.784, 238.601, 52660.801 21/03/30,02:56:07,09,08,1, 11.8,1,1, 1.437, 10542.805, 238.628, 52660.818 21/03/30,02:56:07,10,08,1, 11.8,1,1, 1.437, 10542.815, 238.629, 52660.789 21/03/30,02:56:07,11,08,1, 11.8,1,1, 1.437, 10542.789, 238.604, 52660.834 21/03/30,02:56:07,12,08,1, 11.8,1,1, 1.437, 10542.790, 238.610, 52660.796 21/03/30,02:56:07,13,08,1, 11.8,1,1, 1.437, 10542.783, 238.608, 52660.806 21/03/30,02:56:07,14,08,1, 11.8,1,1, 1.437, 10542.817, 238.612, 52660.835 21/03/30,02:56:07,15,08,1, 11.8,1,1, 1.437, 10542.797, 238.593, 52660.839 21/03/30,02:56:07,16,08,1, 11.8,1,1, 1.437, 10542.787, 238.612, 52660.841 21/03/30,02:56:07,17,08,1, 11.8,1,1, 1.437, 10542.799, 238.587, 52660.810 21/03/30,02:56:07,18,08,1, 11.8,1,1, 1.437, 10542.809, 238.635, 52660.849 21/03/30,02:56:07,19,08,1, 11.8,1,1, 1.437, 10542.796, 238.608, 52660.816 21/03/30,02:56:08,00,07,1, 11.9,1,1, 1.438, 10542.790, 238.608, 52660.816 21/03/30,02:56:08,01,07,1, 11.9,1,1, 1.438, 10542.808, 238.615, 52660.801 21/03/30,02:56:08,02,07,1, 11.9,1,1, 1.438, 10542.819, 238.618, 52660.819 21/03/30,02:56:08,03,07,1, 11.9,1,1, 1.438, 10542.813, 238.585, 52660.800 21/03/30,02:56:08,04,07,1, 11.9,1,1, 1.438, 10542.811, 238.600, 52660.801 21/03/30,02:56:08,05,07,1, 11.9,1,1, 1.438, 10542.788, 238.590, 52660.790 21/03/30,02:56:08,06,07,1, 11.9,1,1, 1.438, 10542.797, 238.631, 52660.831 21/03/30,02:56:08,07,07,1, 11.9,1,1, 1.438, 10542.800, 238.592, 52660.816 21/03/30,02:56:08,08,07,1, 11.9,1,1, 1.438, 10542.805, 238.618, 52660.800 21/03/30,02:56:08,09,07,1, 11.9,1,1, 1.438, 10542.796, 238.616, 52660.826 21/03/30,02:56:08,10,07,1, 11.9,1,1, 1.438, 10542.832, 238.628, 52660.818 21/03/30,02:56:08,11,07,1, 11.9,1,1, 1.438, 10542.806, 238.570, 52660.794 21/03/30,02:56:08,12,07,1, 11.9,1,1, 1.438, 10542.811, 238.630, 52660.824 21/03/30,02:56:08,13,07,1, 11.9,1,1, 1.438, 10542.820, 238.568, 52660.801 21/03/30,02:56:08,14,07,1, 11.9,1,1, 1.438, 10542.853, 238.616, 52660.829 21/03/30,02:56:08,15,07,1, 11.9,1,1, 1.438, 10542.816, 238.588, 52660.764 21/03/30,02:56:08,16,07,1, 11.9,1,1, 1.438, 10542.821, 238.638, 52660.790 21/03/30,02:56:08,17,07,1, 11.9,1,1, 1.438, 10542.843, 238.616, 52660.813 21/03/30,02:56:08,18,07,1, 11.9,1,1, 1.438, 10542.837, 238.629, 52660.807 21/03/30,02:56:08,19,07,1, 11.9,1,1, 1.438, 10542.802, 238.623, 52660.847 21/03/30,02:56:09,00,07,1, 11.9,1,1, 1.437, 10542.798, 238.623, 52660.847 21/03/30,02:56:09,01,07,1, 11.9,1,1, 1.437, 10542.804, 238.602, 52660.797 21/03/30,02:56:09,02,07,1, 11.9,1,1, 1.437, 10542.820, 238.622, 52660.860 21/03/30,02:56:09,03,07,1, 11.9,1,1, 1.437, 10542.811, 238.605, 52660.765 21/03/30,02:56:09,04,07,1, 11.9,1,1, 1.437, 10542.819, 238.612, 52660.819 21/03/30,02:56:09,05,07,1, 11.9,1,1, 1.437, 10542.813, 238.585, 52660.804 21/03/30,02:56:09,06,07,1, 11.9,1,1, 1.437, 10542.819, 238.622, 52660.826 21/03/30,02:56:09,07,07,1, 11.9,1,1, 1.437, 10542.809, 238.594, 52660.810 21/03/30,02:56:09,08,07,1, 11.9,1,1, 1.437, 10542.832, 238.602, 52660.834 21/03/30,02:56:09,09,07,1, 11.9,1,1, 1.437, 10542.806, 238.573, 52660.775 21/03/30,02:56:09,10,07,1, 11.9,1,1, 1.437, 10542.852, 238.602, 52660.809 21/03/30,02:56:09,11,07,1, 11.9,1,1, 1.437, 10542.808, 238.586, 52660.777 21/03/30,02:56:09,12,07,1, 11.9,1,1, 1.437, 10542.829, 238.583, 52660.807 21/03/30,02:56:09,13,07,1, 11.9,1,1, 1.437, 10542.796, 238.577, 52660.802 21/03/30,02:56:09,14,07,1, 11.9,1,1, 1.437, 10542.836, 238.606, 52660.853 21/03/30,02:56:09,15,07,1, 11.9,1,1, 1.437, 10542.830, 238.589, 52660.800 21/03/30,02:56:09,16,07,1, 11.9,1,1, 1.437, 10542.827, 238.608, 52660.830 21/03/30,02:56:09,17,07,1, 11.9,1,1, 1.437, 10542.821, 238.571, 52660.772 21/03/30,02:56:09,18,07,1, 11.9,1,1, 1.437, 10542.831, 238.600, 52660.841 21/03/30,02:56:09,19,07,1, 11.9,1,1, 1.437, 10542.835, 238.589, 52660.815 21/03/30,02:56:10,00,08,1, 11.8,1,1, 1.436, 10542.831, 238.589, 52660.815 21/03/30,02:56:10,01,08,1, 11.8,1,1, 1.436, 10542.835, 238.567, 52660.763 21/03/30,02:56:10,02,08,1, 11.8,1,1, 1.436, 10542.823, 238.604, 52660.819 21/03/30,02:56:10,03,08,1, 11.8,1,1, 1.436, 10542.833, 238.573, 52660.773 21/03/30,02:56:10,04,08,1, 11.8,1,1, 1.436, 10542.835, 238.602, 52660.825 21/03/30,02:56:10,05,08,1, 11.8,1,1, 1.436, 10542.838, 238.569, 52660.793 21/03/30,02:56:10,06,08,1, 11.8,1,1, 1.436, 10542.854, 238.620, 52660.834 21/03/30,02:56:10,07,08,1, 11.8,1,1, 1.436, 10542.841, 238.582, 52660.822 21/03/30,02:56:10,08,08,1, 11.8,1,1, 1.436, 10542.836, 238.628, 52660.845 21/03/30,02:56:10,09,08,1, 11.8,1,1, 1.436, 10542.830, 238.591, 52660.766 21/03/30,02:56:10,10,08,1, 11.8,1,1, 1.436, 10542.853, 238.616, 52660.819 21/03/30,02:56:10,11,08,1, 11.8,1,1, 1.436, 10542.837, 238.589, 52660.776 21/03/30,02:56:10,12,08,1, 11.8,1,1, 1.436, 10542.877, 238.608, 52660.800 21/03/30,02:56:10,13,08,1, 11.8,1,1, 1.436, 10542.828, 238.587, 52660.778 21/03/30,02:56:10,14,08,1, 11.8,1,1, 1.436, 10542.857, 238.603, 52660.787 21/03/30,02:56:10,15,08,1, 11.8,1,1, 1.436, 10542.840, 238.594, 52660.797 21/03/30,02:56:10,16,08,1, 11.8,1,1, 1.436, 10542.859, 238.637, 52660.818 21/03/30,02:56:10,17,08,1, 11.8,1,1, 1.436, 10542.831, 238.590, 52660.750 21/03/30,02:56:10,18,08,1, 11.8,1,1, 1.436, 10542.853, 238.602, 52660.820 21/03/30,02:56:10,19,08,1, 11.8,1,1, 1.436, 10542.841, 238.571, 52660.808 21/03/30,02:56:11,00,08,1, 11.8,1,1, 1.439, 10542.840, 238.571, 52660.808 21/03/30,02:56:11,01,08,1, 11.8,1,1, 1.439, 10542.843, 238.573, 52660.799 21/03/30,02:56:11,02,08,1, 11.8,1,1, 1.439, 10542.846, 238.617, 52660.826 21/03/30,02:56:11,03,08,1, 11.8,1,1, 1.439, 10542.875, 238.568, 52660.771 21/03/30,02:56:11,04,08,1, 11.8,1,1, 1.439, 10542.868, 238.611, 52660.814 21/03/30,02:56:11,05,08,1, 11.8,1,1, 1.439, 10542.865, 238.593, 52660.769 21/03/30,02:56:11,06,08,1, 11.8,1,1, 1.439, 10542.876, 238.616, 52660.814 21/03/30,02:56:11,07,08,1, 11.8,1,1, 1.439, 10542.852, 238.581, 52660.800 21/03/30,02:56:11,08,08,1, 11.8,1,1, 1.439, 10542.887, 238.601, 52660.923 21/03/30,02:56:11,09,08,1, 11.8,1,1, 1.439, 10542.848, 238.567, 52660.740 21/03/30,02:56:11,10,08,1, 11.8,1,1, 1.439, 10542.853, 238.581, 52660.845 21/03/30,02:56:11,11,08,1, 11.8,1,1, 1.439, 10542.833, 238.573, 52660.804 21/03/30,02:56:11,12,08,1, 11.8,1,1, 1.439, 10542.867, 238.601, 52660.786 21/03/30,02:56:11,13,08,1, 11.8,1,1, 1.439, 10542.846, 238.578, 52660.782 21/03/30,02:56:11,14,08,1, 11.8,1,1, 1.439, 10542.820, 238.618, 52660.708 21/03/30,02:56:11,15,08,1, 11.8,1,1, 1.439, 10542.895, 238.598, 52660.745 21/03/30,02:56:11,16,08,1, 11.8,1,1, 1.439, 10542.873, 238.620, 52660.766 21/03/30,02:56:11,17,08,1, 11.8,1,1, 1.439, 10542.860, 238.594, 52660.744 21/03/30,02:56:11,18,08,1, 11.8,1,1, 1.439, 10542.851, 238.614, 52660.772 21/03/30,02:56:11,19,08,1, 11.8,1,1, 1.439, 10542.869, 238.595, 52660.767 21/03/30,02:56:12,00,08,1, 11.9,1,1, 1.437, 10542.865, 238.595, 52660.767 21/03/30,02:56:12,01,08,1, 11.9,1,1, 1.437, 10542.873, 238.581, 52660.780 21/03/30,02:56:12,02,08,1, 11.9,1,1, 1.437, 10542.882, 238.586, 52660.746 21/03/30,02:56:12,03,08,1, 11.9,1,1, 1.437, 10542.843, 238.592, 52660.765 21/03/30,02:56:12,04,08,1, 11.9,1,1, 1.437, 10542.891, 238.605, 52660.833 21/03/30,02:56:12,05,08,1, 11.9,1,1, 1.437, 10542.893, 238.601, 52660.782 21/03/30,02:56:12,06,08,1, 11.9,1,1, 1.437, 10542.877, 238.594, 52660.807 21/03/30,02:56:12,07,08,1, 11.9,1,1, 1.437, 10542.863, 238.623, 52660.789 21/03/30,02:56:12,08,08,1, 11.9,1,1, 1.437, 10542.871, 238.590, 52660.788 21/03/30,02:56:12,09,08,1, 11.9,1,1, 1.437, 10542.853, 238.611, 52660.788 21/03/30,02:56:12,10,08,1, 11.9,1,1, 1.437, 10542.857, 238.578, 52660.819 21/03/30,02:56:12,11,08,1, 11.9,1,1, 1.437, 10542.882, 238.594, 52660.778 21/03/30,02:56:12,12,08,1, 11.9,1,1, 1.437, 10542.871, 238.585, 52660.803 21/03/30,02:56:12,13,08,1, 11.9,1,1, 1.437, 10542.890, 238.586, 52660.774 21/03/30,02:56:12,14,08,1, 11.9,1,1, 1.437, 10542.870, 238.576, 52660.807 21/03/30,02:56:12,15,08,1, 11.9,1,1, 1.437, 10542.865, 238.582, 52660.792 21/03/30,02:56:12,16,08,1, 11.9,1,1, 1.437, 10542.893, 238.591, 52660.792 21/03/30,02:56:12,17,08,1, 11.9,1,1, 1.437, 10542.886, 238.615, 52660.791 21/03/30,02:56:12,18,08,1, 11.9,1,1, 1.437, 10542.872, 238.552, 52660.766 21/03/30,02:56:12,19,08,1, 11.9,1,1, 1.437, 10542.898, 238.606, 52660.786 21/03/30,02:56:13,00,08,1, 11.8,1,1, 1.440, 10542.890, 238.606, 52660.786 21/03/30,02:56:13,01,08,1, 11.8,1,1, 1.440, 10542.876, 238.620, 52660.779 21/03/30,02:56:13,02,08,1, 11.8,1,1, 1.440, 10542.873, 238.561, 52660.772 21/03/30,02:56:13,03,08,1, 11.8,1,1, 1.440, 10542.892, 238.641, 52660.822 21/03/30,02:56:13,04,08,1, 11.8,1,1, 1.440, 10542.908, 238.591, 52660.832 21/03/30,02:56:13,05,08,1, 11.8,1,1, 1.440, 10542.877, 238.618, 52660.804 21/03/30,02:56:13,06,08,1, 11.8,1,1, 1.440, 10542.874, 238.573, 52660.787 21/03/30,02:56:13,07,08,1, 11.8,1,1, 1.440, 10542.883, 238.611, 52660.843 21/03/30,02:56:13,08,08,1, 11.8,1,1, 1.440, 10542.905, 238.585, 52660.807 21/03/30,02:56:13,09,08,1, 11.8,1,1, 1.440, 10542.905, 238.596, 52660.801 21/03/30,02:56:13,10,08,1, 11.8,1,1, 1.440, 10542.877, 238.555, 52660.794 21/03/30,02:56:13,11,08,1, 11.8,1,1, 1.440, 10542.879, 238.596, 52660.869 21/03/30,02:56:13,12,08,1, 11.8,1,1, 1.440, 10542.891, 238.573, 52660.803 21/03/30,02:56:13,13,08,1, 11.8,1,1, 1.440, 10542.896, 238.607, 52660.853 21/03/30,02:56:13,14,08,1, 11.8,1,1, 1.440, 10542.900, 238.597, 52660.854 21/03/30,02:56:13,15,08,1, 11.8,1,1, 1.440, 10542.894, 238.598, 52660.844 21/03/30,02:56:13,16,08,1, 11.8,1,1, 1.440, 10542.893, 238.594, 52660.824 21/03/30,02:56:13,17,08,1, 11.8,1,1, 1.440, 10542.909, 238.617, 52660.844 21/03/30,02:56:13,18,08,1, 11.8,1,1, 1.440, 10542.873, 238.576, 52660.802 21/03/30,02:56:13,19,08,1, 11.8,1,1, 1.440, 10542.919, 238.614, 52660.835 21/03/30,02:56:14,00,08,1, 11.9,1,1, 1.437, 10542.915, 238.614, 52660.835 21/03/30,02:56:14,01,08,1, 11.9,1,1, 1.437, 10542.914, 238.599, 52660.800 21/03/30,02:56:14,02,08,1, 11.9,1,1, 1.437, 10542.912, 238.576, 52660.833 21/03/30,02:56:14,03,08,1, 11.9,1,1, 1.437, 10542.902, 238.626, 52660.850 21/03/30,02:56:14,04,08,1, 11.9,1,1, 1.437, 10542.900, 238.568, 52660.822 21/03/30,02:56:14,05,08,1, 11.9,1,1, 1.437, 10542.928, 238.609, 52660.817 21/03/30,02:56:14,06,08,1, 11.9,1,1, 1.437, 10542.916, 238.573, 52660.823 21/03/30,02:56:14,07,08,1, 11.9,1,1, 1.437, 10542.913, 238.607, 52660.843 21/03/30,02:56:14,08,08,1, 11.9,1,1, 1.437, 10542.910, 238.564, 52660.789 21/03/30,02:56:14,09,08,1, 11.9,1,1, 1.437, 10542.901, 238.594, 52660.833 21/03/30,02:56:14,10,08,1, 11.9,1,1, 1.437, 10542.924, 238.581, 52660.779 21/03/30,02:56:14,11,08,1, 11.9,1,1, 1.437, 10542.906, 238.621, 52660.822 21/03/30,02:56:14,12,08,1, 11.9,1,1, 1.437, 10542.908, 238.595, 52660.815 21/03/30,02:56:14,13,08,1, 11.9,1,1, 1.437, 10542.936, 238.622, 52660.838 21/03/30,02:56:14,14,08,1, 11.9,1,1, 1.437, 10542.920, 238.579, 52660.789 21/03/30,02:56:14,15,08,1, 11.9,1,1, 1.437, 10542.925, 238.600, 52660.850 21/03/30,02:56:14,16,08,1, 11.9,1,1, 1.437, 10542.932, 238.601, 52660.810 21/03/30,02:56:14,17,08,1, 11.9,1,1, 1.437, 10542.914, 238.604, 52660.837 21/03/30,02:56:14,18,08,1, 11.9,1,1, 1.437, 10542.909, 238.570, 52660.808 21/03/30,02:56:14,19,08,1, 11.9,1,1, 1.437, 10542.932, 238.571, 52660.839 21/03/30,02:56:15,00,08,1, 11.8,1,1, 1.437, 10542.932, 238.571, 52660.839 21/03/30,02:56:15,01,08,1, 11.8,1,1, 1.437, 10542.933, 238.598, 52660.866 21/03/30,02:56:15,02,08,1, 11.8,1,1, 1.437, 10542.934, 238.580, 52660.834 21/03/30,02:56:15,03,08,1, 11.8,1,1, 1.437, 10542.930, 238.616, 52660.850 21/03/30,02:56:15,04,08,1, 11.8,1,1, 1.437, 10542.924, 238.611, 52660.834 21/03/30,02:56:15,05,08,1, 11.8,1,1, 1.437, 10542.940, 238.619, 52660.840 21/03/30,02:56:15,06,08,1, 11.8,1,1, 1.437, 10542.933, 238.594, 52660.834 21/03/30,02:56:15,07,08,1, 11.8,1,1, 1.437, 10542.957, 238.603, 52660.835 21/03/30,02:56:15,08,08,1, 11.8,1,1, 1.437, 10542.923, 238.587, 52660.808 21/03/30,02:56:15,09,08,1, 11.8,1,1, 1.437, 10542.927, 238.597, 52660.856 21/03/30,02:56:15,10,08,1, 11.8,1,1, 1.437, 10542.931, 238.595, 52660.831 21/03/30,02:56:15,11,08,1, 11.8,1,1, 1.437, 10542.914, 238.612, 52660.859 21/03/30,02:56:15,12,08,1, 11.8,1,1, 1.437, 10542.917, 238.596, 52660.820 21/03/30,02:56:15,13,08,1, 11.8,1,1, 1.437, 10542.928, 238.577, 52660.853 21/03/30,02:56:15,14,08,1, 11.8,1,1, 1.437, 10542.954, 238.562, 52660.844 21/03/30,02:56:15,15,08,1, 11.8,1,1, 1.437, 10542.948, 238.604, 52660.875 21/03/30,02:56:15,16,08,1, 11.8,1,1, 1.437, 10542.924, 238.559, 52660.807 21/03/30,02:56:15,17,08,1, 11.8,1,1, 1.437, 10542.912, 238.588, 52660.838 21/03/30,02:56:15,18,08,1, 11.8,1,1, 1.437, 10542.919, 238.580, 52660.831 21/03/30,02:56:15,19,08,1, 11.8,1,1, 1.437, 10542.931, 238.575, 52660.833 21/03/30,02:56:16,00,08,1, 11.9,1,1, 1.433, 10542.923, 238.575, 52660.833 21/03/30,02:56:16,01,08,1, 11.9,1,1, 1.433, 10542.967, 238.561, 52660.708 21/03/30,02:56:16,02,08,1, 11.9,1,1, 1.433, 10542.949, 238.581, 52660.873 21/03/30,02:56:16,03,08,1, 11.9,1,1, 1.433, 10542.960, 238.589, 52660.856 21/03/30,02:56:16,04,08,1, 11.9,1,1, 1.433, 10542.943, 238.595, 52660.854 21/03/30,02:56:16,05,08,1, 11.9,1,1, 1.433, 10542.934, 238.598, 52660.867 21/03/30,02:56:16,06,08,1, 11.9,1,1, 1.433, 10542.908, 238.571, 52660.853 21/03/30,02:56:16,07,08,1, 11.9,1,1, 1.433, 10542.920, 238.568, 52660.842 21/03/30,02:56:16,08,08,1, 11.9,1,1, 1.433, 10542.944, 238.590, 52660.847 21/03/30,02:56:16,09,08,1, 11.9,1,1, 1.433, 10542.953, 238.565, 52660.861 21/03/30,02:56:16,10,08,1, 11.9,1,1, 1.433, 10542.955, 238.589, 52660.818 21/03/30,02:56:16,11,08,1, 11.9,1,1, 1.433, 10542.933, 238.566, 52660.869 21/03/30,02:56:16,12,08,1, 11.9,1,1, 1.433, 10542.950, 238.607, 52660.886 21/03/30,02:56:16,13,08,1, 11.9,1,1, 1.433, 10542.960, 238.580, 52660.861 21/03/30,02:56:16,14,08,1, 11.9,1,1, 1.433, 10542.924, 238.584, 52660.861 21/03/30,02:56:16,15,08,1, 11.9,1,1, 1.433, 10542.933, 238.574, 52660.827 21/03/30,02:56:16,16,08,1, 11.9,1,1, 1.433, 10542.946, 238.596, 52660.863 21/03/30,02:56:16,17,08,1, 11.9,1,1, 1.433, 10542.943, 238.565, 52660.842 21/03/30,02:56:16,18,08,1, 11.9,1,1, 1.433, 10542.954, 238.580, 52660.851 21/03/30,02:56:16,19,08,1, 11.9,1,1, 1.433, 10542.953, 238.566, 52660.853 21/03/30,02:56:17,00,08,1, 11.8,1,1, 1.439, 10542.948, 238.566, 52660.853 21/03/30,02:56:17,01,08,1, 11.8,1,1, 1.439, 10542.970, 238.605, 52660.868 21/03/30,02:56:17,02,08,1, 11.8,1,1, 1.439, 10542.965, 238.607, 52660.871 21/03/30,02:56:17,03,08,1, 11.8,1,1, 1.439, 10542.952, 238.567, 52660.863 21/03/30,02:56:17,04,08,1, 11.8,1,1, 1.439, 10542.950, 238.588, 52660.839 21/03/30,02:56:17,05,08,1, 11.8,1,1, 1.439, 10542.947, 238.557, 52660.825 21/03/30,02:56:17,06,08,1, 11.8,1,1, 1.439, 10542.942, 238.561, 52660.875 21/03/30,02:56:17,07,08,1, 11.8,1,1, 1.439, 10542.969, 238.565, 52660.837 21/03/30,02:56:17,08,08,1, 11.8,1,1, 1.439, 10542.949, 238.590, 52660.842 21/03/30,02:56:17,09,08,1, 11.8,1,1, 1.439, 10542.955, 238.556, 52660.842 21/03/30,02:56:17,10,08,1, 11.8,1,1, 1.439, 10542.948, 238.586, 52660.839 21/03/30,02:56:17,11,08,1, 11.8,1,1, 1.439, 10542.951, 238.560, 52660.820 21/03/30,02:56:17,12,08,1, 11.8,1,1, 1.439, 10542.974, 238.604, 52660.833 21/03/30,02:56:17,13,08,1, 11.8,1,1, 1.439, 10542.952, 238.589, 52660.819 21/03/30,02:56:17,14,08,1, 11.8,1,1, 1.439, 10542.958, 238.584, 52660.845 21/03/30,02:56:17,15,08,1, 11.8,1,1, 1.439, 10542.976, 238.555, 52660.842 21/03/30,02:56:17,16,08,1, 11.8,1,1, 1.439, 10542.971, 238.591, 52660.815 21/03/30,02:56:17,17,08,1, 11.8,1,1, 1.439, 10542.942, 238.551, 52660.807 21/03/30,02:56:17,18,08,1, 11.8,1,1, 1.439, 10542.945, 238.591, 52660.858 21/03/30,02:56:17,19,08,1, 11.8,1,1, 1.439, 10542.959, 238.555, 52660.813 21/03/30,02:56:18,00,08,1, 11.8,1,1, 1.436, 10542.957, 238.555, 52660.813 21/03/30,02:56:18,01,08,1, 11.8,1,1, 1.436, 10542.933, 238.563, 52660.813 21/03/30,02:56:18,02,08,1, 11.8,1,1, 1.436, 10542.945, 238.587, 52660.873 21/03/30,02:56:18,03,08,1, 11.8,1,1, 1.436, 10542.913, 238.564, 52660.800 21/03/30,02:56:18,04,08,1, 11.8,1,1, 1.436, 10542.942, 238.590, 52660.830 21/03/30,02:56:18,05,08,1, 11.8,1,1, 1.436, 10542.902, 238.568, 52660.779 21/03/30,02:56:18,06,08,1, 11.8,1,1, 1.436, 10542.944, 238.576, 52660.829 21/03/30,02:56:18,07,08,1, 11.8,1,1, 1.436, 10542.937, 238.555, 52660.807 21/03/30,02:56:18,08,08,1, 11.8,1,1, 1.436, 10542.971, 238.597, 52660.798 21/03/30,02:56:18,09,08,1, 11.8,1,1, 1.436, 10542.959, 238.558, 52660.800 21/03/30,02:56:18,10,08,1, 11.8,1,1, 1.436, 10542.981, 238.599, 52660.892 21/03/30,02:56:18,11,08,1, 11.8,1,1, 1.436, 10542.963, 238.564, 52660.822 21/03/30,02:56:18,12,08,1, 11.8,1,1, 1.436, 10542.971, 238.595, 52660.850 21/03/30,02:56:18,13,08,1, 11.8,1,1, 1.436, 10542.962, 238.574, 52660.774 21/03/30,02:56:18,14,08,1, 11.8,1,1, 1.436, 10542.937, 238.605, 52660.890 21/03/30,02:56:18,15,08,1, 11.8,1,1, 1.436, 10542.952, 238.569, 52660.812 21/03/30,02:56:18,16,08,1, 11.8,1,1, 1.436, 10542.948, 238.603, 52660.882 21/03/30,02:56:18,17,08,1, 11.8,1,1, 1.436, 10542.963, 238.573, 52660.821 21/03/30,02:56:18,18,08,1, 11.8,1,1, 1.436, 10542.962, 238.592, 52660.821 21/03/30,02:56:18,19,08,1, 11.8,1,1, 1.436, 10542.945, 238.566, 52660.822 21/03/30,02:56:19,00,08,1, 12.0,1,1, 1.432, 10542.940, 238.566, 52660.822 21/03/30,02:56:19,01,08,1, 12.0,1,1, 1.432, 10542.955, 238.575, 52660.831 21/03/30,02:56:19,02,08,1, 12.0,1,1, 1.432, 10542.986, 238.573, 52660.879 21/03/30,02:56:19,03,08,1, 12.0,1,1, 1.432, 10542.959, 238.544, 52660.823 21/03/30,02:56:19,04,08,1, 12.0,1,1, 1.432, 10542.981, 238.577, 52660.926 21/03/30,02:56:19,05,08,1, 12.0,1,1, 1.432, 10542.958, 238.554, 52660.748 21/03/30,02:56:19,06,08,1, 12.0,1,1, 1.432, 10542.970, 238.573, 52660.817 21/03/30,02:56:19,07,08,1, 12.0,1,1, 1.432, 10542.957, 238.548, 52660.804 21/03/30,02:56:19,08,08,1, 12.0,1,1, 1.432, 10542.990, 238.565, 52660.805 21/03/30,02:56:19,09,08,1, 12.0,1,1, 1.432, 10542.984, 238.552, 52660.815 21/03/30,02:56:19,10,08,1, 12.0,1,1, 1.432, 10542.978, 238.560, 52660.853 21/03/30,02:56:19,11,08,1, 12.0,1,1, 1.432, 10542.970, 238.549, 52660.825 21/03/30,02:56:19,12,08,1, 12.0,1,1, 1.432, 10542.966, 238.585, 52660.832 21/03/30,02:56:19,13,08,1, 12.0,1,1, 1.432, 10542.989, 238.556, 52660.807 21/03/30,02:56:19,14,08,1, 12.0,1,1, 1.432, 10542.980, 238.567, 52660.862 21/03/30,02:56:19,15,08,1, 12.0,1,1, 1.432, 10542.972, 238.557, 52660.818 21/03/30,02:56:19,16,08,1, 12.0,1,1, 1.432, 10542.977, 238.574, 52660.818 21/03/30,02:56:19,17,08,1, 12.0,1,1, 1.432, 10542.957, 238.575, 52660.818 21/03/30,02:56:19,18,08,1, 12.0,1,1, 1.432, 10542.987, 238.563, 52660.847 21/03/30,02:56:19,19,08,1, 12.0,1,1, 1.432, 10542.935, 238.564, 52660.812 21/03/30,02:56:20,00,08,1, 11.9,1,1, 1.439, 10542.932, 238.564, 52660.812 21/03/30,02:56:20,01,08,1, 11.9,1,1, 1.439, 10542.977, 238.567, 52660.854 21/03/30,02:56:20,02,08,1, 11.9,1,1, 1.439, 10542.979, 238.591, 52660.851 21/03/30,02:56:20,03,08,1, 11.9,1,1, 1.439, 10542.963, 238.569, 52660.808 21/03/30,02:56:20,04,08,1, 11.9,1,1, 1.439, 10542.972, 238.571, 52660.822 21/03/30,02:56:20,05,08,1, 11.9,1,1, 1.439, 10542.983, 238.541, 52660.813 21/03/30,02:56:20,06,08,1, 11.9,1,1, 1.439, 10542.961, 238.571, 52660.829 21/03/30,02:56:20,07,08,1, 11.9,1,1, 1.439, 10542.958, 238.577, 52660.854 21/03/30,02:56:20,08,08,1, 11.9,1,1, 1.439, 10542.988, 238.567, 52660.841 21/03/30,02:56:20,09,08,1, 11.9,1,1, 1.439, 10542.963, 238.602, 52660.845 21/03/30,02:56:20,10,08,1, 11.9,1,1, 1.439, 10542.966, 238.581, 52660.821 21/03/30,02:56:20,11,08,1, 11.9,1,1, 1.439, 10542.979, 238.597, 52660.843 21/03/30,02:56:20,12,08,1, 11.9,1,1, 1.439, 10542.977, 238.589, 52660.825 21/03/30,02:56:20,13,08,1, 11.9,1,1, 1.439, 10542.990, 238.573, 52660.800 21/03/30,02:56:20,14,08,1, 11.9,1,1, 1.439, 10542.989, 238.559, 52660.807 21/03/30,02:56:20,15,08,1, 11.9,1,1, 1.439, 10542.978, 238.564, 52660.806 21/03/30,02:56:20,16,08,1, 11.9,1,1, 1.439, 10543.002, 238.547, 52660.820 21/03/30,02:56:20,17,08,1, 11.9,1,1, 1.439, 10542.982, 238.560, 52660.838 21/03/30,02:56:20,18,08,1, 11.9,1,1, 1.439, 10542.966, 238.559, 52660.846 21/03/30,02:56:20,19,08,1, 11.9,1,1, 1.439, 10542.975, 238.600, 52660.843 21/03/30,02:56:21,00,08,1, 11.8,1,1, 1.439, 10542.973, 238.600, 52660.843 21/03/30,02:56:21,01,08,1, 11.8,1,1, 1.439, 10542.983, 238.580, 52660.893 21/03/30,02:56:21,02,08,1, 11.8,1,1, 1.439, 10542.965, 238.553, 52660.839 21/03/30,02:56:21,03,08,1, 11.8,1,1, 1.439, 10543.003, 238.586, 52660.885 21/03/30,02:56:21,04,08,1, 11.8,1,1, 1.439, 10542.983, 238.567, 52660.852 21/03/30,02:56:21,05,08,1, 11.8,1,1, 1.439, 10542.985, 238.567, 52660.868 21/03/30,02:56:21,06,08,1, 11.8,1,1, 1.439, 10542.965, 238.552, 52660.818 21/03/30,02:56:21,07,08,1, 11.8,1,1, 1.439, 10542.990, 238.590, 52660.923 21/03/30,02:56:21,08,08,1, 11.8,1,1, 1.439, 10543.013, 238.551, 52660.846 21/03/30,02:56:21,09,08,1, 11.8,1,1, 1.439, 10543.013, 238.591, 52660.939 21/03/30,02:56:21,10,08,1, 11.8,1,1, 1.439, 10543.013, 238.554, 52660.819 21/03/30,02:56:21,11,08,1, 11.8,1,1, 1.439, 10543.023, 238.607, 52660.870 21/03/30,02:56:21,12,08,1, 11.8,1,1, 1.439, 10542.991, 238.568, 52660.868 21/03/30,02:56:21,13,08,1, 11.8,1,1, 1.439, 10542.986, 238.576, 52660.890 21/03/30,02:56:21,14,08,1, 11.8,1,1, 1.439, 10543.000, 238.569, 52660.856 21/03/30,02:56:21,15,08,1, 11.8,1,1, 1.439, 10543.007, 238.598, 52660.863 21/03/30,02:56:21,16,08,1, 11.8,1,1, 1.439, 10543.000, 238.561, 52660.834 21/03/30,02:56:21,17,08,1, 11.8,1,1, 1.439, 10542.971, 238.612, 52661.088 21/03/30,02:56:21,18,08,1, 11.8,1,1, 1.439, 10543.010, 238.568, 52660.844 21/03/30,02:56:21,19,08,1, 11.8,1,1, 1.439, 10543.031, 238.596, 52660.862 21/03/30,02:56:22,00,08,1, 11.8,1,1, 1.437, 10543.023, 238.596, 52660.862 21/03/30,02:56:22,01,08,1, 11.8,1,1, 1.437, 10543.006, 238.602, 52660.864 21/03/30,02:56:22,02,08,1, 11.8,1,1, 1.437, 10542.965, 238.574, 52660.900 21/03/30,02:56:22,03,08,1, 11.8,1,1, 1.437, 10542.989, 238.585, 52661.005 21/03/30,02:56:22,04,08,1, 11.8,1,1, 1.437, 10542.991, 238.550, 52660.775 21/03/30,02:56:22,05,08,1, 11.8,1,1, 1.437, 10543.009, 238.590, 52660.837 21/03/30,02:56:22,06,08,1, 11.8,1,1, 1.437, 10543.003, 238.560, 52660.801 21/03/30,02:56:22,07,08,1, 11.8,1,1, 1.437, 10543.018, 238.574, 52660.871 21/03/30,02:56:22,08,08,1, 11.8,1,1, 1.437, 10542.999, 238.550, 52660.811 21/03/30,02:56:22,09,08,1, 11.8,1,1, 1.437, 10542.989, 238.575, 52660.872 21/03/30,02:56:22,10,08,1, 11.8,1,1, 1.437, 10543.006, 238.567, 52660.835 21/03/30,02:56:22,11,08,1, 11.8,1,1, 1.437, 10543.023, 238.598, 52660.845 21/03/30,02:56:22,12,08,1, 11.8,1,1, 1.437, 10542.979, 238.565, 52660.827 21/03/30,02:56:22,13,08,1, 11.8,1,1, 1.437, 10543.003, 238.572, 52660.821 21/03/30,02:56:22,14,08,1, 11.8,1,1, 1.437, 10542.996, 238.516, 52660.819 21/03/30,02:56:22,15,08,1, 11.8,1,1, 1.437, 10542.997, 238.575, 52660.818 21/03/30,02:56:22,16,08,1, 11.8,1,1, 1.437, 10542.990, 238.552, 52660.776 21/03/30,02:56:22,17,08,1, 11.8,1,1, 1.437, 10542.988, 238.573, 52660.800 21/03/30,02:56:22,18,08,1, 11.8,1,1, 1.437, 10542.981, 238.566, 52660.810 21/03/30,02:56:22,19,08,1, 11.8,1,1, 1.437, 10542.998, 238.598, 52660.831 21/03/30,02:56:23,00,08,1, 11.9,1,1, 1.437, 10542.998, 238.598, 52660.831 21/03/30,02:56:23,01,08,1, 11.9,1,1, 1.437, 10542.992, 238.606, 52660.867 21/03/30,02:56:23,02,08,1, 11.9,1,1, 1.437, 10542.962, 238.549, 52660.822 21/03/30,02:56:23,03,08,1, 11.9,1,1, 1.437, 10543.009, 238.584, 52660.816 21/03/30,02:56:23,04,08,1, 11.9,1,1, 1.437, 10543.023, 238.562, 52660.833 21/03/30,02:56:23,05,08,1, 11.9,1,1, 1.437, 10542.987, 238.585, 52660.836 21/03/30,02:56:23,06,08,1, 11.9,1,1, 1.437, 10542.991, 238.568, 52660.811 21/03/30,02:56:23,07,08,1, 11.9,1,1, 1.437, 10543.014, 238.584, 52660.837 21/03/30,02:56:23,08,08,1, 11.9,1,1, 1.437, 10543.009, 238.565, 52660.836 21/03/30,02:56:23,09,08,1, 11.9,1,1, 1.437, 10543.013, 238.587, 52660.848 21/03/30,02:56:23,10,08,1, 11.9,1,1, 1.437, 10542.993, 238.563, 52660.857 21/03/30,02:56:23,11,08,1, 11.9,1,1, 1.437, 10543.005, 238.594, 52660.857 21/03/30,02:56:23,12,08,1, 11.9,1,1, 1.437, 10542.999, 238.590, 52660.787 21/03/30,02:56:23,13,08,1, 11.9,1,1, 1.437, 10543.013, 238.570, 52660.834 21/03/30,02:56:23,14,08,1, 11.9,1,1, 1.437, 10542.986, 238.598, 52660.826 21/03/30,02:56:23,15,08,1, 11.9,1,1, 1.437, 10543.024, 238.575, 52660.858 21/03/30,02:56:23,16,08,1, 11.9,1,1, 1.437, 10542.982, 238.602, 52660.864 21/03/30,02:56:23,17,08,1, 11.9,1,1, 1.437, 10543.003, 238.562, 52660.870 21/03/30,02:56:23,18,08,1, 11.9,1,1, 1.437, 10543.003, 238.601, 52660.851 21/03/30,02:56:23,19,08,1, 11.9,1,1, 1.437, 10542.999, 238.594, 52660.865 21/03/30,02:56:24,00,07,1, 11.9,1,1, 1.433, 10542.998, 238.594, 52660.865 21/03/30,02:56:24,01,07,1, 11.9,1,1, 1.433, 10543.010, 238.570, 52660.728 21/03/30,02:56:24,02,07,1, 11.9,1,1, 1.433, 10542.968, 238.599, 52660.835 21/03/30,02:56:24,03,07,1, 11.9,1,1, 1.433, 10543.014, 238.570, 52660.893 21/03/30,02:56:24,04,07,1, 11.9,1,1, 1.433, 10542.996, 238.577, 52660.791 21/03/30,02:56:24,05,07,1, 11.9,1,1, 1.433, 10542.996, 238.579, 52660.830 21/03/30,02:56:24,06,07,1, 11.9,1,1, 1.433, 10543.011, 238.599, 52660.840 21/03/30,02:56:24,07,07,1, 11.9,1,1, 1.433, 10542.988, 238.590, 52660.833 21/03/30,02:56:24,08,07,1, 11.9,1,1, 1.433, 10542.999, 238.601, 52660.819 21/03/30,02:56:24,09,07,1, 11.9,1,1, 1.433, 10543.004, 238.573, 52660.838 21/03/30,02:56:24,10,07,1, 11.9,1,1, 1.433, 10543.005, 238.600, 52660.845 21/03/30,02:56:24,11,07,1, 11.9,1,1, 1.433, 10543.007, 238.567, 52660.832 21/03/30,02:56:24,12,07,1, 11.9,1,1, 1.433, 10542.998, 238.598, 52660.833 21/03/30,02:56:24,13,07,1, 11.9,1,1, 1.433, 10542.995, 238.550, 52660.816 21/03/30,02:56:24,14,07,1, 11.9,1,1, 1.433, 10543.002, 238.569, 52660.795 21/03/30,02:56:24,15,07,1, 11.9,1,1, 1.433, 10543.000, 238.581, 52660.818 21/03/30,02:56:24,16,07,1, 11.9,1,1, 1.433, 10543.002, 238.599, 52660.825 21/03/30,02:56:24,17,07,1, 11.9,1,1, 1.433, 10542.995, 238.565, 52660.828 21/03/30,02:56:24,18,07,1, 11.9,1,1, 1.433, 10542.986, 238.592, 52660.843 21/03/30,02:56:24,19,07,1, 11.9,1,1, 1.433, 10543.009, 238.567, 52660.826 21/03/30,02:56:25,00,07,1, 11.8,1,1, 1.436, 10543.007, 238.567, 52660.826 21/03/30,02:56:25,01,07,1, 11.8,1,1, 1.436, 10543.001, 238.575, 52660.824 21/03/30,02:56:25,02,07,1, 11.8,1,1, 1.436, 10543.007, 238.605, 52660.832 21/03/30,02:56:25,03,07,1, 11.8,1,1, 1.436, 10543.010, 238.539, 52660.828 21/03/30,02:56:25,04,07,1, 11.8,1,1, 1.436, 10543.016, 238.598, 52660.856 21/03/30,02:56:25,05,07,1, 11.8,1,1, 1.436, 10543.019, 238.564, 52660.832 21/03/30,02:56:25,06,07,1, 11.8,1,1, 1.436, 10543.001, 238.611, 52660.857 21/03/30,02:56:25,07,07,1, 11.8,1,1, 1.436, 10542.985, 238.568, 52660.826 21/03/30,02:56:25,08,07,1, 11.8,1,1, 1.436, 10543.019, 238.607, 52660.809 21/03/30,02:56:25,09,07,1, 11.8,1,1, 1.436, 10542.993, 238.568, 52660.817 21/03/30,02:56:25,10,07,1, 11.8,1,1, 1.436, 10543.001, 238.618, 52660.862 21/03/30,02:56:25,11,07,1, 11.8,1,1, 1.436, 10543.004, 238.567, 52660.786 21/03/30,02:56:25,12,07,1, 11.8,1,1, 1.436, 10543.024, 238.590, 52660.847 21/03/30,02:56:25,13,07,1, 11.8,1,1, 1.436, 10542.998, 238.573, 52660.818 21/03/30,02:56:25,14,07,1, 11.8,1,1, 1.436, 10543.017, 238.593, 52660.871 21/03/30,02:56:25,15,07,1, 11.8,1,1, 1.436, 10543.018, 238.564, 52660.814 21/03/30,02:56:25,16,07,1, 11.8,1,1, 1.436, 10543.023, 238.613, 52660.806 21/03/30,02:56:25,17,07,1, 11.8,1,1, 1.436, 10543.006, 238.565, 52660.816 21/03/30,02:56:25,18,07,1, 11.8,1,1, 1.436, 10542.998, 238.593, 52660.835 21/03/30,02:56:25,19,07,1, 11.8,1,1, 1.436, 10543.012, 238.576, 52660.798 21/03/30,02:56:26,00,07,1, 11.9,1,1, 1.436, 10543.007, 238.576, 52660.798 21/03/30,02:56:26,01,07,1, 11.9,1,1, 1.436, 10543.006, 238.578, 52660.789 21/03/30,02:56:26,02,07,1, 11.9,1,1, 1.436, 10543.020, 238.607, 52660.812 21/03/30,02:56:26,03,07,1, 11.9,1,1, 1.436, 10542.994, 238.572, 52660.794 21/03/30,02:56:26,04,07,1, 11.9,1,1, 1.436, 10543.009, 238.581, 52660.829 21/03/30,02:56:26,05,07,1, 11.9,1,1, 1.436, 10542.981, 238.572, 52660.813 21/03/30,02:56:26,06,07,1, 11.9,1,1, 1.436, 10542.998, 238.561, 52660.836 21/03/30,02:56:26,07,07,1, 11.9,1,1, 1.436, 10543.004, 238.577, 52660.800 21/03/30,02:56:26,08,07,1, 11.9,1,1, 1.436, 10543.010, 238.625, 52661.056 21/03/30,02:56:26,09,07,1, 11.9,1,1, 1.436, 10543.024, 238.582, 52660.840 21/03/30,02:56:26,10,07,1, 11.9,1,1, 1.436, 10543.034, 238.601, 52660.849 21/03/30,02:56:26,11,07,1, 11.9,1,1, 1.436, 10542.984, 238.601, 52660.839 21/03/30,02:56:26,12,07,1, 11.9,1,1, 1.436, 10543.014, 238.595, 52660.850 21/03/30,02:56:26,13,07,1, 11.9,1,1, 1.436, 10542.993, 238.602, 52660.835 21/03/30,02:56:26,14,07,1, 11.9,1,1, 1.436, 10542.989, 238.590, 52660.827 21/03/30,02:56:26,15,07,1, 11.9,1,1, 1.436, 10542.988, 238.611, 52660.810 21/03/30,02:56:26,16,07,1, 11.9,1,1, 1.436, 10542.996, 238.604, 52660.799 21/03/30,02:56:26,17,07,1, 11.9,1,1, 1.436, 10542.995, 238.610, 52660.798 21/03/30,02:56:26,18,07,1, 11.9,1,1, 1.436, 10542.994, 238.609, 52660.836 21/03/30,02:56:26,19,07,1, 11.9,1,1, 1.436, 10542.999, 238.612, 52660.784 21/03/30,02:56:27,00,07,1, 11.8,1,1, 1.434, 10542.998, 238.612, 52660.784 21/03/30,02:56:27,01,07,1, 11.8,1,1, 1.434, 10542.994, 238.600, 52660.793 21/03/30,02:56:27,02,07,1, 11.8,1,1, 1.434, 10542.996, 238.582, 52660.774 21/03/30,02:56:27,03,07,1, 11.8,1,1, 1.434, 10542.977, 238.612, 52660.790 21/03/30,02:56:27,04,07,1, 11.8,1,1, 1.434, 10543.004, 238.597, 52660.807 21/03/30,02:56:27,05,07,1, 11.8,1,1, 1.434, 10542.971, 238.604, 52660.816 21/03/30,02:56:27,06,07,1, 11.8,1,1, 1.434, 10542.987, 238.618, 52660.810 21/03/30,02:56:27,07,07,1, 11.8,1,1, 1.434, 10542.971, 238.625, 52660.813 21/03/30,02:56:27,08,07,1, 11.8,1,1, 1.434, 10542.987, 238.616, 52660.827 21/03/30,02:56:27,09,07,1, 11.8,1,1, 1.434, 10543.017, 238.623, 52660.822 21/03/30,02:56:27,10,07,1, 11.8,1,1, 1.434, 10542.980, 238.584, 52660.808 21/03/30,02:56:27,11,07,1, 11.8,1,1, 1.434, 10542.988, 238.592, 52660.815 21/03/30,02:56:27,12,07,1, 11.8,1,1, 1.434, 10542.966, 238.605, 52660.801 21/03/30,02:56:27,13,07,1, 11.8,1,1, 1.434, 10542.988, 238.609, 52660.833 21/03/30,02:56:27,14,07,1, 11.8,1,1, 1.434, 10542.993, 238.580, 52660.803 21/03/30,02:56:27,15,07,1, 11.8,1,1, 1.434, 10543.006, 238.620, 52660.847 21/03/30,02:56:27,16,07,1, 11.8,1,1, 1.434, 10542.993, 238.592, 52660.826 21/03/30,02:56:27,17,07,1, 11.8,1,1, 1.434, 10542.987, 238.626, 52660.808 21/03/30,02:56:27,18,07,1, 11.8,1,1, 1.434, 10542.991, 238.596, 52660.779 21/03/30,02:56:27,19,07,1, 11.8,1,1, 1.434, 10543.004, 238.645, 52660.866 21/03/30,02:56:28,00,07,1, 11.8,1,1, 1.438, 10542.998, 238.645, 52660.866 21/03/30,02:56:28,01,07,1, 11.8,1,1, 1.438, 10543.009, 238.622, 52660.819 21/03/30,02:56:28,02,07,1, 11.8,1,1, 1.438, 10542.995, 238.588, 52660.813 21/03/30,02:56:28,03,07,1, 11.8,1,1, 1.438, 10542.989, 238.613, 52660.856 21/03/30,02:56:28,04,07,1, 11.8,1,1, 1.438, 10542.982, 238.599, 52660.802 21/03/30,02:56:28,05,07,1, 11.8,1,1, 1.438, 10542.997, 238.642, 52660.835 21/03/30,02:56:28,06,07,1, 11.8,1,1, 1.438, 10542.998, 238.590, 52660.941 21/03/30,02:56:28,07,07,1, 11.8,1,1, 1.438, 10542.979, 238.643, 52660.828 21/03/30,02:56:28,08,07,1, 11.8,1,1, 1.438, 10542.968, 238.623, 52660.855 21/03/30,02:56:28,09,07,1, 11.8,1,1, 1.438, 10542.980, 238.624, 52660.850 21/03/30,02:56:28,10,07,1, 11.8,1,1, 1.438, 10542.964, 238.601, 52660.840 21/03/30,02:56:28,11,07,1, 11.8,1,1, 1.438, 10542.988, 238.663, 52660.840 21/03/30,02:56:28,12,07,1, 11.8,1,1, 1.438, 10542.990, 238.598, 52660.799 21/03/30,02:56:28,13,07,1, 11.8,1,1, 1.438, 10542.993, 238.632, 52660.800 21/03/30,02:56:28,14,07,1, 11.8,1,1, 1.438, 10542.988, 238.610, 52660.965 21/03/30,02:56:28,15,07,1, 11.8,1,1, 1.438, 10542.959, 238.633, 52660.854 21/03/30,02:56:28,16,07,1, 11.8,1,1, 1.438, 10542.963, 238.621, 52660.819 21/03/30,02:56:28,17,07,1, 11.8,1,1, 1.438, 10542.989, 238.645, 52660.829 21/03/30,02:56:28,18,07,1, 11.8,1,1, 1.438, 10542.976, 238.630, 52660.805 21/03/30,02:56:28,19,07,1, 11.8,1,1, 1.438, 10542.988, 238.640, 52660.816 21/03/30,02:56:29,00,07,1, 11.9,1,1, 1.433, 10542.982, 238.640, 52660.816 21/03/30,02:56:29,01,07,1, 11.9,1,1, 1.433, 10542.989, 238.622, 52660.818 21/03/30,02:56:29,02,07,1, 11.9,1,1, 1.433, 10542.972, 238.607, 52660.789 21/03/30,02:56:29,03,07,1, 11.9,1,1, 1.433, 10542.969, 238.629, 52660.811 21/03/30,02:56:29,04,07,1, 11.9,1,1, 1.433, 10542.970, 238.590, 52660.787 21/03/30,02:56:29,05,07,1, 11.9,1,1, 1.433, 10543.001, 238.639, 52660.812 21/03/30,02:56:29,06,07,1, 11.9,1,1, 1.433, 10542.962, 238.613, 52660.768 21/03/30,02:56:29,07,07,1, 11.9,1,1, 1.433, 10542.979, 238.649, 52660.834 21/03/30,02:56:29,08,07,1, 11.9,1,1, 1.433, 10542.974, 238.614, 52660.785 21/03/30,02:56:29,09,07,1, 11.9,1,1, 1.433, 10542.979, 238.613, 52660.814 21/03/30,02:56:29,10,07,1, 11.9,1,1, 1.433, 10542.966, 238.631, 52660.812 21/03/30,02:56:29,11,07,1, 11.9,1,1, 1.433, 10542.966, 238.643, 52660.817 21/03/30,02:56:29,12,07,1, 11.9,1,1, 1.433, 10542.966, 238.616, 52660.839 21/03/30,02:56:29,13,07,1, 11.9,1,1, 1.433, 10542.955, 238.609, 52660.858 21/03/30,02:56:29,14,07,1, 11.9,1,1, 1.433, 10542.942, 238.599, 52660.835 21/03/30,02:56:29,15,07,1, 11.9,1,1, 1.433, 10542.977, 238.669, 52660.833 21/03/30,02:56:29,16,07,1, 11.9,1,1, 1.433, 10542.948, 238.645, 52660.836 21/03/30,02:56:29,17,07,1, 11.9,1,1, 1.433, 10542.977, 238.667, 52660.827 21/03/30,02:56:29,18,07,1, 11.9,1,1, 1.433, 10542.971, 238.655, 52660.835 21/03/30,02:56:29,19,07,1, 11.9,1,1, 1.433, 10542.977, 238.664, 52660.821 21/03/30,02:56:30,00,07,1, 11.9,1,1, 1.435, 10542.973, 238.664, 52660.821 21/03/30,02:56:30,01,07,1, 11.9,1,1, 1.435, 10542.975, 238.647, 52660.808 21/03/30,02:56:30,02,07,1, 11.9,1,1, 1.435, 10542.964, 238.626, 52660.813 21/03/30,02:56:30,03,07,1, 11.9,1,1, 1.435, 10543.007, 238.656, 52660.810 21/03/30,02:56:30,04,07,1, 11.9,1,1, 1.435, 10542.958, 238.636, 52660.800 21/03/30,02:56:30,05,07,1, 11.9,1,1, 1.435, 10542.972, 238.654, 52660.796 21/03/30,02:56:30,06,07,1, 11.9,1,1, 1.435, 10542.957, 238.625, 52660.783 21/03/30,02:56:30,07,07,1, 11.9,1,1, 1.435, 10542.970, 238.663, 52660.816 21/03/30,02:56:30,08,07,1, 11.9,1,1, 1.435, 10542.999, 238.683, 52660.846 21/03/30,02:56:30,09,07,1, 11.9,1,1, 1.435, 10542.981, 238.651, 52660.782 21/03/30,02:56:30,10,07,1, 11.9,1,1, 1.435, 10542.981, 238.653, 52660.850 21/03/30,02:56:30,11,07,1, 11.9,1,1, 1.435, 10542.967, 238.643, 52660.825 21/03/30,02:56:30,12,07,1, 11.9,1,1, 1.435, 10542.968, 238.650, 52660.816 21/03/30,02:56:30,13,07,1, 11.9,1,1, 1.435, 10542.976, 238.625, 52660.799 21/03/30,02:56:30,14,07,1, 11.9,1,1, 1.435, 10542.997, 238.648, 52660.832 21/03/30,02:56:30,15,07,1, 11.9,1,1, 1.435, 10542.984, 238.641, 52660.789 21/03/30,02:56:30,16,07,1, 11.9,1,1, 1.435, 10542.983, 238.665, 52660.818 21/03/30,02:56:30,17,07,1, 11.9,1,1, 1.435, 10542.982, 238.664, 52660.818 21/03/30,02:56:30,18,07,1, 11.9,1,1, 1.435, 10542.963, 238.678, 52660.825 21/03/30,02:56:30,19,07,1, 11.9,1,1, 1.435, 10542.974, 238.648, 52660.814 21/03/30,02:56:31,00,07,1, 11.9,1,1, 1.431, 10542.973, 238.648, 52660.814 21/03/30,02:56:31,01,07,1, 11.9,1,1, 1.431, 10542.946, 238.678, 52660.799 21/03/30,02:56:31,02,07,1, 11.9,1,1, 1.431, 10542.947, 238.664, 52660.832 21/03/30,02:56:31,03,07,1, 11.9,1,1, 1.431, 10542.961, 238.641, 52660.803 21/03/30,02:56:31,04,07,1, 11.9,1,1, 1.431, 10542.967, 238.687, 52660.813 21/03/30,02:56:31,05,07,1, 11.9,1,1, 1.431, 10542.967, 238.654, 52660.774 21/03/30,02:56:31,06,07,1, 11.9,1,1, 1.431, 10542.987, 238.669, 52660.825 21/03/30,02:56:31,07,07,1, 11.9,1,1, 1.431, 10542.969, 238.660, 52660.817 21/03/30,02:56:31,08,07,1, 11.9,1,1, 1.431, 10542.975, 238.715, 52660.858 21/03/30,02:56:31,09,07,1, 11.9,1,1, 1.431, 10542.972, 238.672, 52660.811 21/03/30,02:56:31,10,07,1, 11.9,1,1, 1.431, 10542.964, 238.684, 52660.805 21/03/30,02:56:31,11,07,1, 11.9,1,1, 1.431, 10542.969, 238.666, 52660.814 21/03/30,02:56:31,12,07,1, 11.9,1,1, 1.431, 10542.982, 238.663, 52660.836 21/03/30,02:56:31,13,07,1, 11.9,1,1, 1.431, 10542.971, 238.646, 52660.805 21/03/30,02:56:31,14,07,1, 11.9,1,1, 1.431, 10542.954, 238.688, 52660.856 21/03/30,02:56:31,15,07,1, 11.9,1,1, 1.431, 10542.961, 238.679, 52660.812 21/03/30,02:56:31,16,07,1, 11.9,1,1, 1.431, 10542.976, 238.722, 52660.807 21/03/30,02:56:31,17,07,1, 11.9,1,1, 1.431, 10542.950, 238.671, 52660.786 21/03/30,02:56:31,18,07,1, 11.9,1,1, 1.431, 10542.983, 238.686, 52660.713 21/03/30,02:56:31,19,07,1, 11.9,1,1, 1.431, 10542.958, 238.692, 52660.761 21/03/30,02:56:32,00,07,1, 11.9,1,1, 1.435, 10542.957, 238.692, 52660.761 21/03/30,02:56:32,01,07,1, 11.9,1,1, 1.435, 10542.933, 238.675, 52660.884 21/03/30,02:56:32,02,07,1, 11.9,1,1, 1.435, 10542.982, 238.696, 52660.825 21/03/30,02:56:32,03,07,1, 11.9,1,1, 1.435, 10542.961, 238.679, 52660.815 21/03/30,02:56:32,04,07,1, 11.9,1,1, 1.435, 10542.968, 238.704, 52660.865 21/03/30,02:56:32,05,07,1, 11.9,1,1, 1.435, 10542.955, 238.695, 52660.843 21/03/30,02:56:32,06,07,1, 11.9,1,1, 1.435, 10542.972, 238.723, 52660.852 21/03/30,02:56:32,07,07,1, 11.9,1,1, 1.435, 10542.946, 238.686, 52660.814 21/03/30,02:56:32,08,07,1, 11.9,1,1, 1.435, 10542.956, 238.724, 52660.843 21/03/30,02:56:32,09,07,1, 11.9,1,1, 1.435, 10542.950, 238.704, 52660.844 21/03/30,02:56:32,10,07,1, 11.9,1,1, 1.435, 10542.954, 238.702, 52660.848 21/03/30,02:56:32,11,07,1, 11.9,1,1, 1.435, 10542.958, 238.693, 52660.816 21/03/30,02:56:32,12,07,1, 11.9,1,1, 1.435, 10542.949, 238.687, 52660.832 21/03/30,02:56:32,13,07,1, 11.9,1,1, 1.435, 10542.969, 238.697, 52660.829 21/03/30,02:56:32,14,07,1, 11.9,1,1, 1.435, 10542.959, 238.701, 52660.870 21/03/30,02:56:32,15,07,1, 11.9,1,1, 1.435, 10542.958, 238.701, 52660.727 21/03/30,02:56:32,16,07,1, 11.9,1,1, 1.435, 10542.984, 238.736, 52660.878 21/03/30,02:56:32,17,07,1, 11.9,1,1, 1.435, 10542.974, 238.711, 52660.870 21/03/30,02:56:32,18,07,1, 11.9,1,1, 1.435, 10542.955, 238.707, 52660.871 21/03/30,02:56:32,19,07,1, 11.9,1,1, 1.435, 10542.949, 238.711, 52660.782 21/03/30,02:56:33,00,07,1, 11.8,1,1, 1.431, 10542.948, 238.711, 52660.782 21/03/30,02:56:33,01,07,1, 11.8,1,1, 1.431, 10542.966, 238.703, 52660.813 21/03/30,02:56:33,02,07,1, 11.8,1,1, 1.431, 10542.958, 238.714, 52660.841 21/03/30,02:56:33,03,07,1, 11.8,1,1, 1.431, 10542.938, 238.717, 52660.806 21/03/30,02:56:33,04,07,1, 11.8,1,1, 1.431, 10542.938, 238.722, 52660.846 21/03/30,02:56:33,05,07,1, 11.8,1,1, 1.431, 10542.941, 238.704, 52660.819 21/03/30,02:56:33,06,07,1, 11.8,1,1, 1.431, 10542.967, 238.736, 52660.810 21/03/30,02:56:33,07,07,1, 11.8,1,1, 1.431, 10542.960, 238.718, 52660.819 21/03/30,02:56:33,08,07,1, 11.8,1,1, 1.431, 10542.971, 238.735, 52660.831 21/03/30,02:56:33,09,07,1, 11.8,1,1, 1.431, 10542.975, 238.711, 52660.785 21/03/30,02:56:33,10,07,1, 11.8,1,1, 1.431, 10542.956, 238.690, 52660.798 21/03/30,02:56:33,11,07,1, 11.8,1,1, 1.431, 10542.957, 238.727, 52660.818 21/03/30,02:56:33,12,07,1, 11.8,1,1, 1.431, 10542.981, 238.728, 52660.864 21/03/30,02:56:33,13,07,1, 11.8,1,1, 1.431, 10542.976, 238.766, 52661.043 21/03/30,02:56:33,14,07,1, 11.8,1,1, 1.431, 10543.004, 238.743, 52660.820 21/03/30,02:56:33,15,07,1, 11.8,1,1, 1.431, 10542.979, 238.725, 52660.825 21/03/30,02:56:33,16,07,1, 11.8,1,1, 1.431, 10542.980, 238.761, 52660.804 21/03/30,02:56:33,17,07,1, 11.8,1,1, 1.431, 10542.976, 238.726, 52660.795 21/03/30,02:56:33,18,07,1, 11.8,1,1, 1.431, 10542.966, 238.731, 52660.851 21/03/30,02:56:33,19,07,1, 11.8,1,1, 1.431, 10542.943, 238.734, 52660.831 21/03/30,02:56:34,00,07,1, 11.8,1,1, 1.436, 10542.940, 238.734, 52660.831 21/03/30,02:56:34,01,07,1, 11.8,1,1, 1.436, 10542.964, 238.748, 52660.847 21/03/30,02:56:34,02,07,1, 11.8,1,1, 1.436, 10542.963, 238.742, 52660.868 21/03/30,02:56:34,03,07,1, 11.8,1,1, 1.436, 10542.951, 238.760, 52660.839 21/03/30,02:56:34,04,07,1, 11.8,1,1, 1.436, 10542.973, 238.754, 52660.887 21/03/30,02:56:34,05,07,1, 11.8,1,1, 1.436, 10542.962, 238.772, 52660.868 21/03/30,02:56:34,06,07,1, 11.8,1,1, 1.436, 10542.945, 238.775, 52660.888 21/03/30,02:56:34,07,07,1, 11.8,1,1, 1.436, 10542.951, 238.765, 52660.880 21/03/30,02:56:34,08,07,1, 11.8,1,1, 1.436, 10542.940, 238.772, 52660.874 21/03/30,02:56:34,09,07,1, 11.8,1,1, 1.436, 10542.964, 238.741, 52660.849 21/03/30,02:56:34,10,07,1, 11.8,1,1, 1.436, 10542.944, 238.769, 52660.841 21/03/30,02:56:34,11,07,1, 11.8,1,1, 1.436, 10542.941, 238.767, 52660.860 21/03/30,02:56:34,12,07,1, 11.8,1,1, 1.436, 10542.938, 238.757, 52660.875 21/03/30,02:56:34,13,07,1, 11.8,1,1, 1.436, 10542.955, 238.786, 52660.827 21/03/30,02:56:34,14,07,1, 11.8,1,1, 1.436, 10542.939, 238.767, 52660.874 21/03/30,02:56:34,15,07,1, 11.8,1,1, 1.436, 10542.955, 238.805, 52660.819 21/03/30,02:56:34,16,07,1, 11.8,1,1, 1.436, 10542.954, 238.781, 52660.827 21/03/30,02:56:34,17,07,1, 11.8,1,1, 1.436, 10542.940, 238.779, 52660.829 21/03/30,02:56:34,18,07,1, 11.8,1,1, 1.436, 10542.956, 238.787, 52660.829 21/03/30,02:56:34,19,07,1, 11.8,1,1, 1.436, 10542.941, 238.809, 52660.846 21/03/30,02:56:35,00,07,1, 11.9,1,1, 1.437, 10542.940, 238.809, 52660.846 21/03/30,02:56:35,01,07,1, 11.9,1,1, 1.437, 10542.962, 238.806, 52660.849 21/03/30,02:56:35,02,07,1, 11.9,1,1, 1.437, 10542.931, 238.798, 52660.936 21/03/30,02:56:35,03,07,1, 11.9,1,1, 1.437, 10542.956, 238.821, 52660.901 21/03/30,02:56:35,04,07,1, 11.9,1,1, 1.437, 10542.929, 238.782, 52660.850 21/03/30,02:56:35,05,07,1, 11.9,1,1, 1.437, 10542.955, 238.834, 52660.876 21/03/30,02:56:35,06,07,1, 11.9,1,1, 1.437, 10542.939, 238.795, 52660.868 21/03/30,02:56:35,07,07,1, 11.9,1,1, 1.437, 10542.925, 238.812, 52660.870 21/03/30,02:56:35,08,07,1, 11.9,1,1, 1.437, 10542.915, 238.819, 52660.873 21/03/30,02:56:35,09,07,1, 11.9,1,1, 1.437, 10542.925, 238.793, 52660.852 21/03/30,02:56:35,10,07,1, 11.9,1,1, 1.437, 10542.930, 238.790, 52660.828 21/03/30,02:56:35,11,07,1, 11.9,1,1, 1.437, 10542.923, 238.809, 52660.837 21/03/30,02:56:35,12,07,1, 11.9,1,1, 1.437, 10542.938, 238.784, 52660.857 21/03/30,02:56:35,13,07,1, 11.9,1,1, 1.437, 10542.933, 238.821, 52660.864 21/03/30,02:56:35,14,07,1, 11.9,1,1, 1.437, 10542.947, 238.805, 52660.870 21/03/30,02:56:35,15,07,1, 11.9,1,1, 1.437, 10542.950, 238.817, 52660.870 21/03/30,02:56:35,16,07,1, 11.9,1,1, 1.437, 10542.890, 238.831, 52660.856 21/03/30,02:56:35,17,07,1, 11.9,1,1, 1.437, 10542.955, 238.812, 52660.884 21/03/30,02:56:35,18,07,1, 11.9,1,1, 1.437, 10542.940, 238.805, 52660.868 21/03/30,02:56:35,19,07,1, 11.9,1,1, 1.437, 10542.934, 238.834, 52660.831 21/03/30,02:56:36,00,07,1, 11.9,1,1, 1.436, 10542.932, 238.834, 52660.831 21/03/30,02:56:36,01,07,1, 11.9,1,1, 1.436, 10542.901, 238.843, 52660.833 21/03/30,02:56:36,02,07,1, 11.9,1,1, 1.436, 10542.921, 238.811, 52660.860 21/03/30,02:56:36,03,07,1, 11.9,1,1, 1.436, 10542.912, 238.839, 52660.901 21/03/30,02:56:36,04,07,1, 11.9,1,1, 1.436, 10542.931, 238.801, 52660.884 21/03/30,02:56:36,05,07,1, 11.9,1,1, 1.436, 10542.924, 238.852, 52660.884 21/03/30,02:56:36,06,07,1, 11.9,1,1, 1.436, 10542.896, 238.805, 52660.862 21/03/30,02:56:36,07,07,1, 11.9,1,1, 1.436, 10542.915, 238.826, 52660.866 21/03/30,02:56:36,08,07,1, 11.9,1,1, 1.436, 10542.933, 238.812, 52660.849 21/03/30,02:56:36,09,07,1, 11.9,1,1, 1.436, 10542.945, 238.852, 52660.852 21/03/30,02:56:36,10,07,1, 11.9,1,1, 1.436, 10542.927, 238.826, 52660.849 21/03/30,02:56:36,11,07,1, 11.9,1,1, 1.436, 10542.946, 238.844, 52660.882 21/03/30,02:56:36,12,07,1, 11.9,1,1, 1.436, 10542.929, 238.846, 52660.852 21/03/30,02:56:36,13,07,1, 11.9,1,1, 1.436, 10542.942, 238.855, 52660.609 21/03/30,02:56:36,14,07,1, 11.9,1,1, 1.436, 10542.872, 238.829, 52660.848 21/03/30,02:56:36,15,07,1, 11.9,1,1, 1.436, 10542.886, 238.855, 52660.868 21/03/30,02:56:36,16,07,1, 11.9,1,1, 1.436, 10542.891, 238.863, 52660.857 21/03/30,02:56:36,17,07,1, 11.9,1,1, 1.436, 10542.896, 238.871, 52660.859 21/03/30,02:56:36,18,07,1, 11.9,1,1, 1.436, 10542.905, 238.869, 52660.856 21/03/30,02:56:36,19,07,1, 11.9,1,1, 1.436, 10542.940, 238.887, 52660.844 21/03/30,02:56:37,00,07,1, 11.8,1,1, 1.436, 10542.940, 238.887, 52660.844 21/03/30,02:56:37,01,07,1, 11.8,1,1, 1.436, 10542.908, 238.889, 52660.865 21/03/30,02:56:37,02,07,1, 11.8,1,1, 1.436, 10542.918, 238.877, 52660.879 21/03/30,02:56:37,03,07,1, 11.8,1,1, 1.436, 10542.909, 238.892, 52660.870 21/03/30,02:56:37,04,07,1, 11.8,1,1, 1.436, 10542.915, 238.855, 52660.899 21/03/30,02:56:37,05,07,1, 11.8,1,1, 1.436, 10542.906, 238.875, 52660.842 21/03/30,02:56:37,06,07,1, 11.8,1,1, 1.436, 10542.886, 238.855, 52660.836 21/03/30,02:56:37,07,07,1, 11.8,1,1, 1.436, 10542.915, 238.907, 52660.886 21/03/30,02:56:37,08,07,1, 11.8,1,1, 1.436, 10542.886, 238.882, 52660.896 21/03/30,02:56:37,09,07,1, 11.8,1,1, 1.436, 10542.898, 238.922, 52660.860 21/03/30,02:56:37,10,07,1, 11.8,1,1, 1.436, 10542.904, 238.875, 52660.833 21/03/30,02:56:37,11,07,1, 11.8,1,1, 1.436, 10542.893, 238.903, 52660.875 21/03/30,02:56:37,12,07,1, 11.8,1,1, 1.436, 10542.889, 238.912, 52660.871 21/03/30,02:56:37,13,07,1, 11.8,1,1, 1.436, 10542.891, 238.898, 52660.781 21/03/30,02:56:37,14,07,1, 11.8,1,1, 1.436, 10542.918, 238.885, 52660.813 21/03/30,02:56:37,15,07,1, 11.8,1,1, 1.436, 10542.915, 238.910, 52660.874 21/03/30,02:56:37,16,07,1, 11.8,1,1, 1.436, 10542.880, 238.867, 52660.797 21/03/30,02:56:37,17,07,1, 11.8,1,1, 1.436, 10542.895, 238.912, 52660.855 21/03/30,02:56:37,18,07,1, 11.8,1,1, 1.436, 10542.871, 238.911, 52660.838 21/03/30,02:56:37,19,07,1, 11.8,1,1, 1.436, 10542.902, 238.936, 52660.894 21/03/30,02:56:38,00,07,1, 11.9,1,1, 1.436, 10542.898, 238.936, 52660.894 21/03/30,02:56:38,01,07,1, 11.9,1,1, 1.436, 10542.879, 238.946, 52660.866 21/03/30,02:56:38,02,07,1, 11.9,1,1, 1.436, 10542.884, 238.929, 52660.834 21/03/30,02:56:38,03,07,1, 11.9,1,1, 1.436, 10542.899, 238.962, 52660.875 21/03/30,02:56:38,04,07,1, 11.9,1,1, 1.436, 10542.885, 238.913, 52660.791 21/03/30,02:56:38,05,07,1, 11.9,1,1, 1.436, 10542.885, 238.933, 52660.869 21/03/30,02:56:38,06,07,1, 11.9,1,1, 1.436, 10542.878, 238.900, 52660.803 21/03/30,02:56:38,07,07,1, 11.9,1,1, 1.436, 10542.898, 238.955, 52660.864 21/03/30,02:56:38,08,07,1, 11.9,1,1, 1.436, 10542.899, 238.936, 52660.835 21/03/30,02:56:38,09,07,1, 11.9,1,1, 1.436, 10542.921, 238.962, 52660.881 21/03/30,02:56:38,10,07,1, 11.9,1,1, 1.436, 10542.894, 238.947, 52660.863 21/03/30,02:56:38,11,07,1, 11.9,1,1, 1.436, 10542.904, 238.977, 52660.905 21/03/30,02:56:38,12,07,1, 11.9,1,1, 1.436, 10542.856, 238.944, 52660.824 21/03/30,02:56:38,13,07,1, 11.9,1,1, 1.436, 10542.912, 238.983, 52660.855 21/03/30,02:56:38,14,07,1, 11.9,1,1, 1.436, 10542.863, 238.953, 52660.834 21/03/30,02:56:38,15,07,1, 11.9,1,1, 1.436, 10542.878, 238.978, 52660.850 21/03/30,02:56:38,16,07,1, 11.9,1,1, 1.436, 10542.887, 238.953, 52660.815 21/03/30,02:56:38,17,07,1, 11.9,1,1, 1.436, 10542.914, 238.970, 52660.870 21/03/30,02:56:38,18,07,1, 11.9,1,1, 1.436, 10542.884, 238.953, 52660.837 21/03/30,02:56:38,19,07,1, 11.9,1,1, 1.436, 10542.897, 238.996, 52660.869 21/03/30,02:56:39,00,07,1, 11.9,1,1, 1.432, 10542.890, 238.996, 52660.869 21/03/30,02:56:39,01,07,1, 11.9,1,1, 1.432, 10542.891, 238.987, 52660.876 21/03/30,02:56:39,02,07,1, 11.9,1,1, 1.432, 10542.894, 238.976, 52660.825 21/03/30,02:56:39,03,07,1, 11.9,1,1, 1.432, 10542.903, 238.990, 52660.877 21/03/30,02:56:39,04,07,1, 11.9,1,1, 1.432, 10542.887, 238.970, 52660.876 21/03/30,02:56:39,05,07,1, 11.9,1,1, 1.432, 10542.898, 238.972, 52660.871 21/03/30,02:56:39,06,07,1, 11.9,1,1, 1.432, 10542.862, 238.975, 52660.873 21/03/30,02:56:39,07,07,1, 11.9,1,1, 1.432, 10542.902, 239.012, 52660.896 21/03/30,02:56:39,08,07,1, 11.9,1,1, 1.432, 10542.875, 239.022, 52660.843 21/03/30,02:56:39,09,07,1, 11.9,1,1, 1.432, 10542.894, 239.010, 52660.896 21/03/30,02:56:39,10,07,1, 11.9,1,1, 1.432, 10542.864, 238.991, 52660.874 21/03/30,02:56:39,11,07,1, 11.9,1,1, 1.432, 10542.906, 239.010, 52660.892 21/03/30,02:56:39,12,07,1, 11.9,1,1, 1.432, 10542.860, 238.966, 52660.848 21/03/30,02:56:39,13,07,1, 11.9,1,1, 1.432, 10542.879, 239.014, 52660.908 21/03/30,02:56:39,14,07,1, 11.9,1,1, 1.432, 10542.871, 239.020, 52660.815 21/03/30,02:56:39,15,07,1, 11.9,1,1, 1.432, 10542.885, 239.017, 52660.887 21/03/30,02:56:39,16,07,1, 11.9,1,1, 1.432, 10542.858, 239.000, 52660.865 21/03/30,02:56:39,17,07,1, 11.9,1,1, 1.432, 10542.898, 239.030, 52660.897 21/03/30,02:56:39,18,07,1, 11.9,1,1, 1.432, 10542.882, 238.989, 52660.894 21/03/30,02:56:39,19,07,1, 11.9,1,1, 1.432, 10542.881, 239.030, 52660.919 21/03/30,02:56:40,00,07,1, 11.9,1,1, 1.437, 10542.873, 239.030, 52660.919 21/03/30,02:56:40,01,07,1, 11.9,1,1, 1.437, 10542.905, 239.049, 52660.871 21/03/30,02:56:40,02,07,1, 11.9,1,1, 1.437, 10542.880, 238.990, 52660.877 21/03/30,02:56:40,03,07,1, 11.9,1,1, 1.437, 10542.887, 239.027, 52660.891 21/03/30,02:56:40,04,07,1, 11.9,1,1, 1.437, 10542.877, 239.023, 52660.842 21/03/30,02:56:40,05,07,1, 11.9,1,1, 1.437, 10542.879, 239.046, 52660.904 21/03/30,02:56:40,06,07,1, 11.9,1,1, 1.437, 10542.874, 239.022, 52660.871 21/03/30,02:56:40,07,07,1, 11.9,1,1, 1.437, 10542.874, 239.074, 52660.898 21/03/30,02:56:40,08,07,1, 11.9,1,1, 1.437, 10542.890, 239.058, 52660.899 21/03/30,02:56:40,09,07,1, 11.9,1,1, 1.437, 10542.889, 239.072, 52660.894 21/03/30,02:56:40,10,07,1, 11.9,1,1, 1.437, 10542.860, 239.050, 52660.845 21/03/30,02:56:40,11,07,1, 11.9,1,1, 1.437, 10542.897, 239.047, 52660.872 21/03/30,02:56:40,12,07,1, 11.9,1,1, 1.437, 10542.884, 239.040, 52660.882 21/03/30,02:56:40,13,07,1, 11.9,1,1, 1.437, 10542.893, 239.041, 52660.828 21/03/30,02:56:40,14,07,1, 11.9,1,1, 1.437, 10542.878, 239.095, 52660.845 21/03/30,02:56:40,15,07,1, 11.9,1,1, 1.437, 10542.890, 239.078, 52660.852 21/03/30,02:56:40,16,07,1, 11.9,1,1, 1.437, 10542.873, 239.066, 52660.867 21/03/30,02:56:40,17,07,1, 11.9,1,1, 1.437, 10542.878, 239.076, 52660.862 21/03/30,02:56:40,18,07,1, 11.9,1,1, 1.437, 10542.864, 239.098, 52660.904 21/03/30,02:56:40,19,07,1, 11.9,1,1, 1.437, 10542.873, 239.084, 52660.918 21/03/30,02:56:41,00,07,1, 11.9,1,1, 1.438, 10542.873, 239.084, 52660.918 21/03/30,02:56:41,01,07,1, 11.9,1,1, 1.438, 10542.857, 239.073, 52660.878 21/03/30,02:56:41,02,07,1, 11.9,1,1, 1.438, 10542.898, 239.076, 52660.868 21/03/30,02:56:41,03,07,1, 11.9,1,1, 1.438, 10542.895, 239.089, 52660.853 21/03/30,02:56:41,04,07,1, 11.9,1,1, 1.438, 10542.873, 239.078, 52660.833 21/03/30,02:56:41,05,07,1, 11.9,1,1, 1.438, 10542.888, 239.100, 52660.866 21/03/30,02:56:41,06,07,1, 11.9,1,1, 1.438, 10542.867, 239.111, 52660.830 21/03/30,02:56:41,07,07,1, 11.9,1,1, 1.438, 10542.891, 239.130, 52660.866 21/03/30,02:56:41,08,07,1, 11.9,1,1, 1.438, 10542.872, 239.124, 52660.846 21/03/30,02:56:41,09,07,1, 11.9,1,1, 1.438, 10542.870, 239.094, 52660.842 21/03/30,02:56:41,10,07,1, 11.9,1,1, 1.438, 10542.851, 239.105, 52660.859 21/03/30,02:56:41,11,07,1, 11.9,1,1, 1.438, 10542.883, 239.103, 52660.869 21/03/30,02:56:41,12,07,1, 11.9,1,1, 1.438, 10542.870, 239.119, 52660.838 21/03/30,02:56:41,13,07,1, 11.9,1,1, 1.438, 10542.868, 239.127, 52660.858 21/03/30,02:56:41,14,07,1, 11.9,1,1, 1.438, 10542.892, 239.128, 52660.833 21/03/30,02:56:41,15,07,1, 11.9,1,1, 1.438, 10542.882, 239.147, 52660.864 21/03/30,02:56:41,16,07,1, 11.9,1,1, 1.438, 10542.871, 239.149, 52660.867 21/03/30,02:56:41,17,07,1, 11.9,1,1, 1.438, 10542.887, 239.152, 52660.868 21/03/30,02:56:41,18,07,1, 11.9,1,1, 1.438, 10542.885, 239.127, 52660.867 21/03/30,02:56:41,19,07,1, 11.9,1,1, 1.438, 10542.873, 239.124, 52660.863 21/03/30,02:56:42,00,07,1, 11.9,1,1, 1.436, 10542.865, 239.124, 52660.863 21/03/30,02:56:42,01,07,1, 11.9,1,1, 1.436, 10542.867, 239.145, 52660.874 21/03/30,02:56:42,02,07,1, 11.9,1,1, 1.436, 10542.903, 239.158, 52660.905 21/03/30,02:56:42,03,07,1, 11.9,1,1, 1.436, 10542.892, 239.142, 52660.840 21/03/30,02:56:42,04,07,1, 11.9,1,1, 1.436, 10542.882, 239.166, 52660.892 21/03/30,02:56:42,05,07,1, 11.9,1,1, 1.436, 10542.898, 239.157, 52660.831 21/03/30,02:56:42,06,07,1, 11.9,1,1, 1.436, 10542.875, 239.153, 52660.846 21/03/30,02:56:42,07,07,1, 11.9,1,1, 1.436, 10542.873, 239.176, 52660.851 21/03/30,02:56:42,08,07,1, 11.9,1,1, 1.436, 10542.871, 239.143, 52660.856 21/03/30,02:56:42,09,07,1, 11.9,1,1, 1.436, 10542.888, 239.148, 52660.880 21/03/30,02:56:42,10,07,1, 11.9,1,1, 1.436, 10542.889, 239.151, 52660.884 21/03/30,02:56:42,11,07,1, 11.9,1,1, 1.436, 10542.872, 239.133, 52660.873 21/03/30,02:56:42,12,07,1, 11.9,1,1, 1.436, 10542.883, 239.170, 52660.891 21/03/30,02:56:42,13,07,1, 11.9,1,1, 1.436, 10542.881, 239.174, 52660.889 21/03/30,02:56:42,14,07,1, 11.9,1,1, 1.436, 10542.877, 239.178, 52660.865 21/03/30,02:56:42,15,07,1, 11.9,1,1, 1.436, 10542.882, 239.153, 52660.875 21/03/30,02:56:42,16,07,1, 11.9,1,1, 1.436, 10542.859, 239.191, 52660.874 21/03/30,02:56:42,17,07,1, 11.9,1,1, 1.436, 10542.877, 239.170, 52660.898 21/03/30,02:56:42,18,07,1, 11.9,1,1, 1.436, 10542.878, 239.194, 52660.883 21/03/30,02:56:42,19,07,1, 11.9,1,1, 1.436, 10542.868, 239.157, 52660.843 21/03/30,02:56:43,00,07,1, 11.9,1,1, 1.434, 10542.865, 239.157, 52660.843 21/03/30,02:56:43,01,07,1, 11.9,1,1, 1.434, 10542.873, 239.184, 52660.742 21/03/30,02:56:43,02,07,1, 11.9,1,1, 1.434, 10542.859, 239.225, 52660.909 21/03/30,02:56:43,03,07,1, 11.9,1,1, 1.434, 10542.885, 239.205, 52660.907 21/03/30,02:56:43,04,07,1, 11.9,1,1, 1.434, 10542.880, 239.207, 52660.885 21/03/30,02:56:43,05,07,1, 11.9,1,1, 1.434, 10542.860, 239.231, 52660.906 21/03/30,02:56:43,06,07,1, 11.9,1,1, 1.434, 10542.881, 239.226, 52660.867 21/03/30,02:56:43,07,07,1, 11.9,1,1, 1.434, 10542.881, 239.197, 52660.887 21/03/30,02:56:43,08,07,1, 11.9,1,1, 1.434, 10542.868, 239.230, 52660.850 21/03/30,02:56:43,09,07,1, 11.9,1,1, 1.434, 10542.883, 239.211, 52660.843 21/03/30,02:56:43,10,07,1, 11.9,1,1, 1.434, 10542.874, 239.210, 52660.854 21/03/30,02:56:43,11,07,1, 11.9,1,1, 1.434, 10542.882, 239.224, 52660.866 21/03/30,02:56:43,12,07,1, 11.9,1,1, 1.434, 10542.875, 239.223, 52660.880 21/03/30,02:56:43,13,07,1, 11.9,1,1, 1.434, 10542.845, 239.206, 52660.839 21/03/30,02:56:43,14,07,1, 11.9,1,1, 1.434, 10542.883, 239.239, 52660.883 21/03/30,02:56:43,15,07,1, 11.9,1,1, 1.434, 10542.857, 239.210, 52660.904 21/03/30,02:56:43,16,07,1, 11.9,1,1, 1.434, 10542.849, 239.245, 52660.858 21/03/30,02:56:43,17,07,1, 11.9,1,1, 1.434, 10542.852, 239.209, 52660.865 21/03/30,02:56:43,18,07,1, 11.9,1,1, 1.434, 10542.879, 239.244, 52660.901 21/03/30,02:56:43,19,07,1, 11.9,1,1, 1.434, 10542.865, 239.205, 52660.853 21/03/30,02:56:44,00,07,1, 11.9,1,1, 1.437, 10542.865, 239.205, 52660.853 21/03/30,02:56:44,01,07,1, 11.9,1,1, 1.437, 10542.857, 239.241, 52660.872 21/03/30,02:56:44,02,07,1, 11.9,1,1, 1.437, 10542.876, 239.251, 52660.900 21/03/30,02:56:44,03,07,1, 11.9,1,1, 1.437, 10542.887, 239.247, 52660.865 21/03/30,02:56:44,04,07,1, 11.9,1,1, 1.437, 10542.880, 239.258, 52660.889 21/03/30,02:56:44,05,07,1, 11.9,1,1, 1.437, 10542.878, 239.245, 52660.853 21/03/30,02:56:44,06,07,1, 11.9,1,1, 1.437, 10542.881, 239.262, 52660.880 21/03/30,02:56:44,07,07,1, 11.9,1,1, 1.437, 10542.850, 239.273, 52660.849 21/03/30,02:56:44,08,07,1, 11.9,1,1, 1.437, 10542.897, 239.304, 52660.879 21/03/30,02:56:44,09,07,1, 11.9,1,1, 1.437, 10542.853, 239.271, 52660.854 21/03/30,02:56:44,10,07,1, 11.9,1,1, 1.437, 10542.905, 239.286, 52660.912 21/03/30,02:56:44,11,07,1, 11.9,1,1, 1.437, 10542.871, 239.258, 52660.871 21/03/30,02:56:44,12,07,1, 11.9,1,1, 1.437, 10542.888, 239.291, 52660.886 21/03/30,02:56:44,13,07,1, 11.9,1,1, 1.437, 10542.903, 239.279, 52660.862 21/03/30,02:56:44,14,07,1, 11.9,1,1, 1.437, 10542.885, 239.307, 52660.881 21/03/30,02:56:44,15,07,1, 11.9,1,1, 1.437, 10542.870, 239.261, 52660.857 21/03/30,02:56:44,16,07,1, 11.9,1,1, 1.437, 10542.903, 239.304, 52660.868 21/03/30,02:56:44,17,07,1, 11.9,1,1, 1.437, 10542.872, 239.282, 52660.877 21/03/30,02:56:44,18,07,1, 11.9,1,1, 1.437, 10542.884, 239.307, 52660.891 21/03/30,02:56:44,19,07,1, 11.9,1,1, 1.437, 10542.878, 239.285, 52660.862 21/03/30,02:56:45,00,07,1, 11.9,1,1, 1.435, 10542.873, 239.285, 52660.862 21/03/30,02:56:45,01,07,1, 11.9,1,1, 1.435, 10542.866, 239.296, 52660.859 21/03/30,02:56:45,02,07,1, 11.9,1,1, 1.435, 10542.894, 239.340, 52660.904 21/03/30,02:56:45,03,07,1, 11.9,1,1, 1.435, 10542.867, 239.315, 52660.869 21/03/30,02:56:45,04,07,1, 11.9,1,1, 1.435, 10542.890, 239.342, 52660.876 21/03/30,02:56:45,05,07,1, 11.9,1,1, 1.435, 10542.880, 239.326, 52660.838 21/03/30,02:56:45,06,07,1, 11.9,1,1, 1.435, 10542.901, 239.339, 52660.904 21/03/30,02:56:45,07,07,1, 11.9,1,1, 1.435, 10542.878, 239.318, 52660.859 21/03/30,02:56:45,08,07,1, 11.9,1,1, 1.435, 10542.884, 239.358, 52660.918 21/03/30,02:56:45,09,07,1, 11.9,1,1, 1.435, 10542.877, 239.314, 52660.865 21/03/30,02:56:45,10,07,1, 11.9,1,1, 1.435, 10542.876, 239.350, 52660.907 21/03/30,02:56:45,11,07,1, 11.9,1,1, 1.435, 10542.875, 239.321, 52660.830 21/03/30,02:56:45,12,07,1, 11.9,1,1, 1.435, 10542.904, 239.329, 52660.883 21/03/30,02:56:45,13,07,1, 11.9,1,1, 1.435, 10542.875, 239.328, 52660.914 21/03/30,02:56:45,14,07,1, 11.9,1,1, 1.435, 10542.892, 239.358, 52660.877 21/03/30,02:56:45,15,07,1, 11.9,1,1, 1.435, 10542.875, 239.343, 52660.914 21/03/30,02:56:45,16,07,1, 11.9,1,1, 1.435, 10542.870, 239.346, 52660.907 21/03/30,02:56:45,17,07,1, 11.9,1,1, 1.435, 10542.863, 239.357, 52660.883 21/03/30,02:56:45,18,07,1, 11.9,1,1, 1.435, 10542.915, 239.366, 52660.879 21/03/30,02:56:45,19,07,1, 11.9,1,1, 1.435, 10542.880, 239.349, 52660.854 21/03/30,02:56:46,00,07,1, 11.9,1,1, 1.430, 10542.873, 239.349, 52660.854 21/03/30,02:56:46,01,07,1, 11.9,1,1, 1.430, 10542.876, 239.384, 52660.866 21/03/30,02:56:46,02,07,1, 11.9,1,1, 1.430, 10542.864, 239.386, 52660.921 21/03/30,02:56:46,03,07,1, 11.9,1,1, 1.430, 10542.854, 239.359, 52660.855 21/03/30,02:56:46,04,07,1, 11.9,1,1, 1.430, 10542.910, 239.378, 52660.899 21/03/30,02:56:46,05,07,1, 11.9,1,1, 1.430, 10542.866, 239.351, 52660.879 21/03/30,02:56:46,06,07,1, 11.9,1,1, 1.430, 10542.856, 239.383, 52660.873 21/03/30,02:56:46,07,07,1, 11.9,1,1, 1.430, 10542.869, 239.359, 52660.853 21/03/30,02:56:46,08,07,1, 11.9,1,1, 1.430, 10542.881, 239.403, 52660.893 21/03/30,02:56:46,09,07,1, 11.9,1,1, 1.430, 10542.886, 239.376, 52660.851 21/03/30,02:56:46,10,07,1, 11.9,1,1, 1.430, 10542.876, 239.399, 52660.892 21/03/30,02:56:46,11,07,1, 11.9,1,1, 1.430, 10542.838, 239.386, 52660.849 21/03/30,02:56:46,12,07,1, 11.9,1,1, 1.430, 10542.884, 239.384, 52660.885 21/03/30,02:56:46,13,07,1, 11.9,1,1, 1.430, 10542.899, 239.340, 52660.566 21/03/30,02:56:46,14,07,1, 11.9,1,1, 1.430, 10542.878, 239.385, 52660.768 21/03/30,02:56:46,15,07,1, 11.9,1,1, 1.430, 10542.851, 239.384, 52660.756 21/03/30,02:56:46,16,07,1, 11.9,1,1, 1.430, 10542.906, 239.390, 52660.794 21/03/30,02:56:46,17,07,1, 11.9,1,1, 1.430, 10542.907, 239.425, 52660.848 21/03/30,02:56:46,18,07,1, 11.9,1,1, 1.430, 10542.910, 239.430, 52660.875 21/03/30,02:56:46,19,07,1, 11.9,1,1, 1.430, 10542.867, 239.401, 52660.849 21/03/30,02:56:47,00,07,1, 11.9,1,1, 1.430, 10542.865, 239.401, 52660.849 21/03/30,02:56:47,01,07,1, 11.9,1,1, 1.430, 10542.875, 239.433, 52660.864 21/03/30,02:56:47,02,07,1, 11.9,1,1, 1.430, 10542.907, 239.406, 52660.874 21/03/30,02:56:47,03,07,1, 11.9,1,1, 1.430, 10542.886, 239.411, 52660.853 21/03/30,02:56:47,04,07,1, 11.9,1,1, 1.430, 10542.897, 239.390, 52660.826 21/03/30,02:56:47,05,07,1, 11.9,1,1, 1.430, 10542.852, 239.426, 52660.831 21/03/30,02:56:47,06,07,1, 11.9,1,1, 1.430, 10542.880, 239.408, 52660.882 21/03/30,02:56:47,07,07,1, 11.9,1,1, 1.430, 10542.889, 239.431, 52660.908 21/03/30,02:56:47,08,07,1, 11.9,1,1, 1.430, 10542.872, 239.411, 52660.869 21/03/30,02:56:47,09,07,1, 11.9,1,1, 1.430, 10542.873, 239.424, 52660.855 21/03/30,02:56:47,10,07,1, 11.9,1,1, 1.430, 10542.877, 239.433, 52660.871 21/03/30,02:56:47,11,07,1, 11.9,1,1, 1.430, 10542.883, 239.431, 52660.857 21/03/30,02:56:47,12,07,1, 11.9,1,1, 1.430, 10542.864, 239.439, 52660.833 21/03/30,02:56:47,13,07,1, 11.9,1,1, 1.430, 10542.892, 239.438, 52660.854 21/03/30,02:56:47,14,07,1, 11.9,1,1, 1.430, 10542.865, 239.433, 52660.848 21/03/30,02:56:47,15,07,1, 11.9,1,1, 1.430, 10542.899, 239.437, 52660.919 21/03/30,02:56:47,16,07,1, 11.9,1,1, 1.430, 10542.873, 239.441, 52660.843 21/03/30,02:56:47,17,07,1, 11.9,1,1, 1.430, 10542.879, 239.462, 52660.878 21/03/30,02:56:47,18,07,1, 11.9,1,1, 1.430, 10542.868, 239.437, 52660.874 21/03/30,02:56:47,19,07,1, 11.9,1,1, 1.430, 10542.882, 239.463, 52660.872 21/03/30,02:56:48,00,07,1, 11.9,1,1, 1.434, 10542.881, 239.463, 52660.872 21/03/30,02:56:48,01,07,1, 11.9,1,1, 1.434, 10542.885, 239.490, 52660.872 21/03/30,02:56:48,02,07,1, 11.9,1,1, 1.434, 10542.889, 239.456, 52660.859 21/03/30,02:56:48,03,07,1, 11.9,1,1, 1.434, 10542.890, 239.472, 52660.850 21/03/30,02:56:48,04,07,1, 11.9,1,1, 1.434, 10542.892, 239.458, 52661.076 21/03/30,02:56:48,05,07,1, 11.9,1,1, 1.434, 10542.900, 239.468, 52660.800 21/03/30,02:56:48,06,07,1, 11.9,1,1, 1.434, 10542.885, 239.476, 52660.796 21/03/30,02:56:48,07,07,1, 11.9,1,1, 1.434, 10542.887, 239.469, 52660.821 21/03/30,02:56:48,08,07,1, 11.9,1,1, 1.434, 10542.888, 239.469, 52660.845 21/03/30,02:56:48,09,07,1, 11.9,1,1, 1.434, 10542.895, 239.486, 52660.886 21/03/30,02:56:48,10,07,1, 11.9,1,1, 1.434, 10542.868, 239.477, 52660.856 21/03/30,02:56:48,11,07,1, 11.9,1,1, 1.434, 10542.873, 239.480, 52660.888 21/03/30,02:56:48,12,07,1, 11.9,1,1, 1.434, 10542.876, 239.482, 52660.821 21/03/30,02:56:48,13,07,1, 11.9,1,1, 1.434, 10542.871, 239.476, 52660.802 21/03/30,02:56:48,14,07,1, 11.9,1,1, 1.434, 10542.889, 239.462, 52660.859 21/03/30,02:56:48,15,07,1, 11.9,1,1, 1.434, 10542.898, 239.504, 52660.867 21/03/30,02:56:48,16,07,1, 11.9,1,1, 1.434, 10542.887, 239.473, 52660.844 21/03/30,02:56:48,17,07,1, 11.9,1,1, 1.434, 10542.893, 239.522, 52660.850 21/03/30,02:56:48,18,07,1, 11.9,1,1, 1.434, 10542.852, 239.476, 52660.836 21/03/30,02:56:48,19,07,1, 11.9,1,1, 1.434, 10542.890, 239.521, 52660.890 21/03/30,02:56:49,00,07,1, 11.8,1,1, 1.436, 10542.881, 239.521, 52660.890 21/03/30,02:56:49,01,07,1, 11.8,1,1, 1.436, 10542.891, 239.493, 52660.878 21/03/30,02:56:49,02,07,1, 11.8,1,1, 1.436, 10542.892, 239.491, 52660.858 21/03/30,02:56:49,03,07,1, 11.8,1,1, 1.436, 10542.887, 239.505, 52660.888 21/03/30,02:56:49,04,07,1, 11.8,1,1, 1.436, 10542.872, 239.463, 52660.851 21/03/30,02:56:49,05,07,1, 11.8,1,1, 1.436, 10542.890, 239.524, 52660.862 21/03/30,02:56:49,06,07,1, 11.8,1,1, 1.436, 10542.886, 239.468, 52660.861 21/03/30,02:56:49,07,07,1, 11.8,1,1, 1.436, 10542.875, 239.527, 52660.867 21/03/30,02:56:49,08,07,1, 11.8,1,1, 1.436, 10542.889, 239.509, 52660.873 21/03/30,02:56:49,09,07,1, 11.8,1,1, 1.436, 10542.877, 239.527, 52660.904 21/03/30,02:56:49,10,07,1, 11.8,1,1, 1.436, 10542.866, 239.505, 52660.868 21/03/30,02:56:49,11,07,1, 11.8,1,1, 1.436, 10542.890, 239.548, 52660.898 21/03/30,02:56:49,12,07,1, 11.8,1,1, 1.436, 10542.914, 239.510, 52660.871 21/03/30,02:56:49,13,07,1, 11.8,1,1, 1.436, 10542.908, 239.545, 52660.901 21/03/30,02:56:49,14,07,1, 11.8,1,1, 1.436, 10542.878, 239.514, 52660.811 21/03/30,02:56:49,15,07,1, 11.8,1,1, 1.436, 10542.878, 239.536, 52660.908 21/03/30,02:56:49,16,07,1, 11.8,1,1, 1.436, 10542.880, 239.523, 52660.835 21/03/30,02:56:49,17,07,1, 11.8,1,1, 1.436, 10542.894, 239.556, 52660.899 21/03/30,02:56:49,18,07,1, 11.8,1,1, 1.436, 10542.886, 239.526, 52660.829 21/03/30,02:56:49,19,07,1, 11.8,1,1, 1.436, 10542.901, 239.549, 52660.895 21/03/30,02:56:50,00,07,1, 11.9,1,1, 1.432, 10542.898, 239.549, 52660.895 21/03/30,02:56:50,01,07,1, 11.9,1,1, 1.432, 10542.879, 239.575, 52660.873 21/03/30,02:56:50,02,07,1, 11.9,1,1, 1.432, 10542.890, 239.529, 52660.904 21/03/30,02:56:50,03,07,1, 11.9,1,1, 1.432, 10542.912, 239.539, 52660.901 21/03/30,02:56:50,04,07,1, 11.9,1,1, 1.432, 10542.884, 239.526, 52660.871 21/03/30,02:56:50,05,07,1, 11.9,1,1, 1.432, 10542.890, 239.566, 52660.895 21/03/30,02:56:50,06,07,1, 11.9,1,1, 1.432, 10542.890, 239.534, 52660.877 21/03/30,02:56:50,07,07,1, 11.9,1,1, 1.432, 10542.909, 239.548, 52660.882 21/03/30,02:56:50,08,07,1, 11.9,1,1, 1.432, 10542.890, 239.562, 52660.895 21/03/30,02:56:50,09,07,1, 11.9,1,1, 1.432, 10542.905, 239.545, 52660.924 21/03/30,02:56:50,10,07,1, 11.9,1,1, 1.432, 10542.890, 239.545, 52660.941 21/03/30,02:56:50,11,07,1, 11.9,1,1, 1.432, 10542.901, 239.555, 52660.889 21/03/30,02:56:50,12,07,1, 11.9,1,1, 1.432, 10542.895, 239.559, 52660.902 21/03/30,02:56:50,13,07,1, 11.9,1,1, 1.432, 10542.905, 239.557, 52660.877 21/03/30,02:56:50,14,07,1, 11.9,1,1, 1.432, 10542.893, 239.560, 52660.925 21/03/30,02:56:50,15,07,1, 11.9,1,1, 1.432, 10542.900, 239.566, 52660.920 21/03/30,02:56:50,16,07,1, 11.9,1,1, 1.432, 10542.879, 239.553, 52660.903 21/03/30,02:56:50,17,07,1, 11.9,1,1, 1.432, 10542.902, 239.553, 52660.918 21/03/30,02:56:50,18,07,1, 11.9,1,1, 1.432, 10542.875, 239.548, 52660.894 21/03/30,02:56:50,19,07,1, 11.9,1,1, 1.432, 10542.854, 239.577, 52660.866 21/03/30,02:56:51,00,07,1, 11.9,1,1, 1.434, 10542.848, 239.577, 52660.866 21/03/30,02:56:51,01,07,1, 11.9,1,1, 1.434, 10542.887, 239.570, 52660.905 21/03/30,02:56:51,02,07,1, 11.9,1,1, 1.434, 10542.880, 239.593, 52660.911 21/03/30,02:56:51,03,07,1, 11.9,1,1, 1.434, 10542.907, 239.584, 52660.882 21/03/30,02:56:51,04,07,1, 11.9,1,1, 1.434, 10542.873, 239.576, 52660.918 21/03/30,02:56:51,05,07,1, 11.9,1,1, 1.434, 10542.920, 239.586, 52660.905 21/03/30,02:56:51,06,07,1, 11.9,1,1, 1.434, 10542.902, 239.587, 52660.899 21/03/30,02:56:51,07,07,1, 11.9,1,1, 1.434, 10542.894, 239.604, 52660.920 21/03/30,02:56:51,08,07,1, 11.9,1,1, 1.434, 10542.897, 239.603, 52660.911 21/03/30,02:56:51,09,07,1, 11.9,1,1, 1.434, 10542.889, 239.593, 52660.911 21/03/30,02:56:51,10,07,1, 11.9,1,1, 1.434, 10542.887, 239.580, 52660.906 21/03/30,02:56:51,11,07,1, 11.9,1,1, 1.434, 10542.899, 239.609, 52660.937 21/03/30,02:56:51,12,07,1, 11.9,1,1, 1.434, 10542.861, 239.632, 52660.898 21/03/30,02:56:51,13,07,1, 11.9,1,1, 1.434, 10542.894, 239.624, 52660.927 21/03/30,02:56:51,14,07,1, 11.9,1,1, 1.434, 10542.887, 239.595, 52660.902 21/03/30,02:56:51,15,07,1, 11.9,1,1, 1.434, 10542.911, 239.619, 52660.935 21/03/30,02:56:51,16,07,1, 11.9,1,1, 1.434, 10542.911, 239.620, 52660.894 21/03/30,02:56:51,17,07,1, 11.9,1,1, 1.434, 10542.921, 239.630, 52660.912 21/03/30,02:56:51,18,07,1, 11.9,1,1, 1.434, 10542.891, 239.595, 52660.889 21/03/30,02:56:51,19,07,1, 11.9,1,1, 1.434, 10542.905, 239.610, 52660.921 21/03/30,02:56:52,00,07,1, 11.9,1,1, 1.434, 10542.898, 239.610, 52660.921 21/03/30,02:56:52,01,07,1, 11.9,1,1, 1.434, 10542.904, 239.640, 52660.915 21/03/30,02:56:52,02,07,1, 11.9,1,1, 1.434, 10542.897, 239.597, 52660.906 21/03/30,02:56:52,03,07,1, 11.9,1,1, 1.434, 10542.866, 239.607, 52660.994 21/03/30,02:56:52,04,07,1, 11.9,1,1, 1.434, 10542.897, 239.620, 52660.891 21/03/30,02:56:52,05,07,1, 11.9,1,1, 1.434, 10542.868, 239.609, 52660.978 21/03/30,02:56:52,06,07,1, 11.9,1,1, 1.434, 10542.909, 239.622, 52660.902 21/03/30,02:56:52,07,07,1, 11.9,1,1, 1.434, 10542.884, 239.624, 52660.881 21/03/30,02:56:52,08,07,1, 11.9,1,1, 1.434, 10542.896, 239.623, 52660.909 21/03/30,02:56:52,09,07,1, 11.9,1,1, 1.434, 10542.893, 239.634, 52660.909 21/03/30,02:56:52,10,07,1, 11.9,1,1, 1.434, 10542.910, 239.624, 52660.920 21/03/30,02:56:52,11,07,1, 11.9,1,1, 1.434, 10542.885, 239.613, 52660.896 21/03/30,02:56:52,12,07,1, 11.9,1,1, 1.434, 10542.925, 239.633, 52660.914 21/03/30,02:56:52,13,07,1, 11.9,1,1, 1.434, 10542.917, 239.633, 52660.860 21/03/30,02:56:52,14,07,1, 11.9,1,1, 1.434, 10542.908, 239.618, 52660.905 21/03/30,02:56:52,15,07,1, 11.9,1,1, 1.434, 10542.911, 239.630, 52660.897 21/03/30,02:56:52,16,07,1, 11.9,1,1, 1.434, 10542.901, 239.614, 52660.863 21/03/30,02:56:52,17,07,1, 11.9,1,1, 1.434, 10542.877, 239.631, 52660.855 21/03/30,02:56:52,18,07,1, 11.9,1,1, 1.434, 10542.904, 239.638, 52660.917 21/03/30,02:56:52,19,07,1, 11.9,1,1, 1.434, 10542.896, 239.637, 52660.884 21/03/30,02:56:53,00,08,1, 11.9,1,1, 1.434, 10542.890, 239.637, 52660.884 21/03/30,02:56:53,01,08,1, 11.9,1,1, 1.434, 10542.888, 239.653, 52660.890 21/03/30,02:56:53,02,08,1, 11.9,1,1, 1.434, 10542.900, 239.643, 52660.898 21/03/30,02:56:53,03,08,1, 11.9,1,1, 1.434, 10542.890, 239.647, 52660.856 21/03/30,02:56:53,04,08,1, 11.9,1,1, 1.434, 10542.895, 239.634, 52660.877 21/03/30,02:56:53,05,08,1, 11.9,1,1, 1.434, 10542.900, 239.629, 52660.887 21/03/30,02:56:53,06,08,1, 11.9,1,1, 1.434, 10542.912, 239.632, 52660.855 21/03/30,02:56:53,07,08,1, 11.9,1,1, 1.434, 10542.891, 239.641, 52660.911 21/03/30,02:56:53,08,08,1, 11.9,1,1, 1.434, 10542.918, 239.642, 52660.914 21/03/30,02:56:53,09,08,1, 11.9,1,1, 1.434, 10542.914, 239.640, 52660.892 21/03/30,02:56:53,10,08,1, 11.9,1,1, 1.434, 10542.897, 239.655, 52660.888 21/03/30,02:56:53,11,08,1, 11.9,1,1, 1.434, 10542.906, 239.631, 52660.882 21/03/30,02:56:53,12,08,1, 11.9,1,1, 1.434, 10542.900, 239.650, 52660.883 21/03/30,02:56:53,13,08,1, 11.9,1,1, 1.434, 10542.896, 239.682, 52660.890 21/03/30,02:56:53,14,08,1, 11.9,1,1, 1.434, 10542.916, 239.670, 52660.888 21/03/30,02:56:53,15,08,1, 11.9,1,1, 1.434, 10542.882, 239.656, 52660.933 21/03/30,02:56:53,16,08,1, 11.9,1,1, 1.434, 10542.911, 239.651, 52660.889 21/03/30,02:56:53,17,08,1, 11.9,1,1, 1.434, 10542.905, 239.659, 52660.871 21/03/30,02:56:53,18,08,1, 11.9,1,1, 1.434, 10542.924, 239.657, 52660.884 21/03/30,02:56:53,19,08,1, 11.9,1,1, 1.434, 10542.879, 239.667, 52660.877 21/03/30,02:56:54,00,08,1, 11.8,1,1, 1.434, 10542.873, 239.667, 52660.877 21/03/30,02:56:54,01,08,1, 11.8,1,1, 1.434, 10542.920, 239.668, 52660.900 21/03/30,02:56:54,02,08,1, 11.8,1,1, 1.434, 10542.909, 239.648, 52660.897 21/03/30,02:56:54,03,08,1, 11.8,1,1, 1.434, 10542.922, 239.655, 52660.865 21/03/30,02:56:54,04,08,1, 11.8,1,1, 1.434, 10542.903, 239.668, 52660.880 21/03/30,02:56:54,05,08,1, 11.8,1,1, 1.434, 10542.926, 239.674, 52660.899 21/03/30,02:56:54,06,08,1, 11.8,1,1, 1.434, 10542.964, 239.662, 52660.836 21/03/30,02:56:54,07,08,1, 11.8,1,1, 1.434, 10542.886, 239.673, 52660.772 21/03/30,02:56:54,08,08,1, 11.8,1,1, 1.434, 10542.889, 239.668, 52660.884 21/03/30,02:56:54,09,08,1, 11.8,1,1, 1.434, 10542.925, 239.674, 52660.882 21/03/30,02:56:54,10,08,1, 11.8,1,1, 1.434, 10542.932, 239.692, 52660.857 21/03/30,02:56:54,11,08,1, 11.8,1,1, 1.434, 10542.906, 239.682, 52660.893 21/03/30,02:56:54,12,08,1, 11.8,1,1, 1.434, 10542.905, 239.667, 52660.899 21/03/30,02:56:54,13,08,1, 11.8,1,1, 1.434, 10542.897, 239.691, 52660.901 21/03/30,02:56:54,14,08,1, 11.8,1,1, 1.434, 10542.905, 239.689, 52660.883 21/03/30,02:56:54,15,08,1, 11.8,1,1, 1.434, 10542.913, 239.686, 52660.869 21/03/30,02:56:54,16,08,1, 11.8,1,1, 1.434, 10542.902, 239.690, 52660.893 21/03/30,02:56:54,17,08,1, 11.8,1,1, 1.434, 10542.948, 239.663, 52660.724 21/03/30,02:56:54,18,08,1, 11.8,1,1, 1.434, 10542.896, 239.674, 52660.741 21/03/30,02:56:54,19,08,1, 11.8,1,1, 1.434, 10542.905, 239.686, 52660.937 21/03/30,02:56:55,00,08,1, 11.9,1,1, 1.435, 10542.898, 239.686, 52660.937 21/03/30,02:56:55,01,08,1, 11.9,1,1, 1.435, 10542.916, 239.696, 52660.882 21/03/30,02:56:55,02,08,1, 11.9,1,1, 1.435, 10542.906, 239.685, 52660.900 21/03/30,02:56:55,03,08,1, 11.9,1,1, 1.435, 10542.897, 239.703, 52660.904 21/03/30,02:56:55,04,08,1, 11.9,1,1, 1.435, 10542.898, 239.701, 52660.887 21/03/30,02:56:55,05,08,1, 11.9,1,1, 1.435, 10542.886, 239.700, 52660.938 21/03/30,02:56:55,06,08,1, 11.9,1,1, 1.435, 10542.922, 239.699, 52661.030 21/03/30,02:56:55,07,08,1, 11.9,1,1, 1.435, 10542.902, 239.694, 52660.783 21/03/30,02:56:55,08,08,1, 11.9,1,1, 1.435, 10542.927, 239.674, 52660.827 21/03/30,02:56:55,09,08,1, 11.9,1,1, 1.435, 10542.914, 239.678, 52660.829 21/03/30,02:56:55,10,08,1, 11.9,1,1, 1.435, 10542.931, 239.683, 52660.851 21/03/30,02:56:55,11,08,1, 11.9,1,1, 1.435, 10542.902, 239.680, 52660.818 21/03/30,02:56:55,12,08,1, 11.9,1,1, 1.435, 10542.915, 239.702, 52660.855 21/03/30,02:56:55,13,08,1, 11.9,1,1, 1.435, 10542.911, 239.700, 52660.845 21/03/30,02:56:55,14,08,1, 11.9,1,1, 1.435, 10542.900, 239.702, 52660.884 21/03/30,02:56:55,15,08,1, 11.9,1,1, 1.435, 10542.904, 239.723, 52660.891 21/03/30,02:56:55,16,08,1, 11.9,1,1, 1.435, 10542.916, 239.681, 52660.851 21/03/30,02:56:55,17,08,1, 11.9,1,1, 1.435, 10542.918, 239.706, 52660.854 21/03/30,02:56:55,18,08,1, 11.9,1,1, 1.435, 10542.937, 239.712, 52660.868 21/03/30,02:56:55,19,08,1, 11.9,1,1, 1.435, 10542.885, 239.689, 52660.868 21/03/30,02:56:56,00,08,1, 11.9,1,1, 1.436, 10542.881, 239.689, 52660.868 21/03/30,02:56:56,01,08,1, 11.9,1,1, 1.436, 10542.900, 239.737, 52660.874 21/03/30,02:56:56,02,08,1, 11.9,1,1, 1.436, 10542.908, 239.685, 52660.856 21/03/30,02:56:56,03,08,1, 11.9,1,1, 1.436, 10542.919, 239.723, 52660.878 21/03/30,02:56:56,04,08,1, 11.9,1,1, 1.436, 10542.905, 239.698, 52660.851 21/03/30,02:56:56,05,08,1, 11.9,1,1, 1.436, 10542.902, 239.732, 52660.887 21/03/30,02:56:56,06,08,1, 11.9,1,1, 1.436, 10542.898, 239.673, 52660.831 21/03/30,02:56:56,07,08,1, 11.9,1,1, 1.436, 10542.916, 239.706, 52660.857 21/03/30,02:56:56,08,08,1, 11.9,1,1, 1.436, 10542.897, 239.685, 52660.871 21/03/30,02:56:56,09,08,1, 11.9,1,1, 1.436, 10542.901, 239.716, 52660.874 21/03/30,02:56:56,10,08,1, 11.9,1,1, 1.436, 10542.927, 239.680, 52660.865 21/03/30,02:56:56,11,08,1, 11.9,1,1, 1.436, 10542.915, 239.725, 52660.879 21/03/30,02:56:56,12,08,1, 11.9,1,1, 1.436, 10542.903, 239.719, 52660.861 21/03/30,02:56:56,13,08,1, 11.9,1,1, 1.436, 10542.917, 239.740, 52660.762 21/03/30,02:56:56,14,08,1, 11.9,1,1, 1.436, 10542.898, 239.693, 52660.800 21/03/30,02:56:56,15,08,1, 11.9,1,1, 1.436, 10542.904, 239.737, 52660.855 21/03/30,02:56:56,16,08,1, 11.9,1,1, 1.436, 10542.908, 239.685, 52660.835 21/03/30,02:56:56,17,08,1, 11.9,1,1, 1.436, 10542.914, 239.705, 52660.853 21/03/30,02:56:56,18,08,1, 11.9,1,1, 1.436, 10542.923, 239.673, 52660.819 21/03/30,02:56:56,19,08,1, 11.9,1,1, 1.436, 10542.914, 239.702, 52660.892 21/03/30,02:56:57,00,08,1, 11.9,1,1, 1.433, 10542.907, 239.702, 52660.892 21/03/30,02:56:57,01,08,1, 11.9,1,1, 1.433, 10542.924, 239.726, 52660.895 21/03/30,02:56:57,02,08,1, 11.9,1,1, 1.433, 10542.912, 239.703, 52660.854 21/03/30,02:56:57,03,08,1, 11.9,1,1, 1.433, 10542.916, 239.730, 52660.916 21/03/30,02:56:57,04,08,1, 11.9,1,1, 1.433, 10542.917, 239.697, 52661.063 21/03/30,02:56:57,05,08,1, 11.9,1,1, 1.433, 10542.973, 239.732, 52660.851 21/03/30,02:56:57,06,08,1, 11.9,1,1, 1.433, 10542.921, 239.700, 52660.838 21/03/30,02:56:57,07,08,1, 11.9,1,1, 1.433, 10542.937, 239.699, 52660.870 21/03/30,02:56:57,08,08,1, 11.9,1,1, 1.433, 10542.921, 239.695, 52660.839 21/03/30,02:56:57,09,08,1, 11.9,1,1, 1.433, 10542.929, 239.727, 52660.869 21/03/30,02:56:57,10,08,1, 11.9,1,1, 1.433, 10542.911, 239.693, 52660.828 21/03/30,02:56:57,11,08,1, 11.9,1,1, 1.433, 10542.931, 239.732, 52660.903 21/03/30,02:56:57,12,08,1, 11.9,1,1, 1.433, 10542.910, 239.688, 52660.859 21/03/30,02:56:57,13,08,1, 11.9,1,1, 1.433, 10542.953, 239.720, 52660.627 21/03/30,02:56:57,14,08,1, 11.9,1,1, 1.433, 10542.918, 239.688, 52660.788 21/03/30,02:56:57,15,08,1, 11.9,1,1, 1.433, 10542.914, 239.711, 52660.885 21/03/30,02:56:57,16,08,1, 11.9,1,1, 1.433, 10542.888, 239.673, 52660.793 21/03/30,02:56:57,17,08,1, 11.9,1,1, 1.433, 10542.908, 239.730, 52660.814 21/03/30,02:56:57,18,08,1, 11.9,1,1, 1.433, 10542.932, 239.695, 52660.844 21/03/30,02:56:57,19,08,1, 11.9,1,1, 1.433, 10542.923, 239.732, 52660.881 21/03/30,02:56:58,00,09,1, 11.8,1,1, 1.432, 10542.915, 239.732, 52660.881 21/03/30,02:56:58,01,09,1, 11.8,1,1, 1.432, 10542.932, 239.717, 52660.859 21/03/30,02:56:58,02,09,1, 11.8,1,1, 1.432, 10542.923, 239.714, 52660.835 21/03/30,02:56:58,03,09,1, 11.8,1,1, 1.432, 10542.932, 239.737, 52660.846 21/03/30,02:56:58,04,09,1, 11.8,1,1, 1.432, 10542.928, 239.684, 52660.818 21/03/30,02:56:58,05,09,1, 11.8,1,1, 1.432, 10542.921, 239.718, 52660.875 21/03/30,02:56:58,06,09,1, 11.8,1,1, 1.432, 10542.928, 239.684, 52660.808 21/03/30,02:56:58,07,09,1, 11.8,1,1, 1.432, 10542.918, 239.724, 52660.852 21/03/30,02:56:58,08,09,1, 11.8,1,1, 1.432, 10542.908, 239.675, 52660.807 21/03/30,02:56:58,09,09,1, 11.8,1,1, 1.432, 10542.921, 239.730, 52660.871 21/03/30,02:56:58,10,09,1, 11.8,1,1, 1.432, 10542.952, 239.710, 52660.608 21/03/30,02:56:58,11,09,1, 11.8,1,1, 1.432, 10542.923, 239.743, 52660.876 21/03/30,02:56:58,12,09,1, 11.8,1,1, 1.432, 10542.925, 239.709, 52660.832 21/03/30,02:56:58,13,09,1, 11.8,1,1, 1.432, 10542.935, 239.753, 52660.917 21/03/30,02:56:58,14,09,1, 11.8,1,1, 1.432, 10542.903, 239.718, 52660.836 21/03/30,02:56:58,15,09,1, 11.8,1,1, 1.432, 10542.929, 239.718, 52660.891 21/03/30,02:56:58,16,09,1, 11.8,1,1, 1.432, 10542.920, 239.716, 52660.846 21/03/30,02:56:58,17,09,1, 11.8,1,1, 1.432, 10542.932, 239.748, 52660.875 21/03/30,02:56:58,18,09,1, 11.8,1,1, 1.432, 10542.918, 239.733, 52660.857 21/03/30,02:56:58,19,09,1, 11.8,1,1, 1.432, 10542.932, 239.777, 52660.866 21/03/30,02:56:59,00,09,1, 11.9,1,1, 1.436, 10542.932, 239.777, 52660.866 21/03/30,02:56:59,01,09,1, 11.9,1,1, 1.436, 10542.944, 239.755, 52660.924 21/03/30,02:56:59,02,09,1, 11.9,1,1, 1.436, 10542.956, 239.738, 52660.868 21/03/30,02:56:59,03,09,1, 11.9,1,1, 1.436, 10542.955, 239.768, 52660.843 21/03/30,02:56:59,04,09,1, 11.9,1,1, 1.436, 10542.907, 239.737, 52660.841 21/03/30,02:56:59,05,09,1, 11.9,1,1, 1.436, 10542.937, 239.748, 52660.820 21/03/30,02:56:59,06,09,1, 11.9,1,1, 1.436, 10542.921, 239.702, 52660.800 21/03/30,02:56:59,07,09,1, 11.9,1,1, 1.436, 10542.951, 239.740, 52660.869 21/03/30,02:56:59,08,09,1, 11.9,1,1, 1.436, 10542.928, 239.737, 52660.844 21/03/30,02:56:59,09,09,1, 11.9,1,1, 1.436, 10542.943, 239.739, 52660.880 21/03/30,02:56:59,10,09,1, 11.9,1,1, 1.436, 10542.940, 239.727, 52660.853 21/03/30,02:56:59,11,09,1, 11.9,1,1, 1.436, 10542.938, 239.736, 52660.858 21/03/30,02:56:59,12,09,1, 11.9,1,1, 1.436, 10542.928, 239.715, 52660.823 21/03/30,02:56:59,13,09,1, 11.9,1,1, 1.436, 10542.920, 239.723, 52660.811 21/03/30,02:56:59,14,09,1, 11.9,1,1, 1.436, 10542.919, 239.708, 52660.830 21/03/30,02:56:59,15,09,1, 11.9,1,1, 1.436, 10542.932, 239.741, 52660.880 21/03/30,02:56:59,16,09,1, 11.9,1,1, 1.436, 10542.928, 239.723, 52660.850 21/03/30,02:56:59,17,09,1, 11.9,1,1, 1.436, 10542.923, 239.712, 52660.832 21/03/30,02:56:59,18,09,1, 11.9,1,1, 1.436, 10542.927, 239.731, 52660.845 21/03/30,02:56:59,19,09,1, 11.9,1,1, 1.436, 10542.951, 239.747, 52660.904 21/03/30,02:57:00,00,10,1, 11.9,1,1, 1.435, 10542.948, 239.747, 52660.904 21/03/30,02:57:00,01,10,1, 11.9,1,1, 1.435, 10542.928, 239.768, 52660.884 21/03/30,02:57:00,02,10,1, 11.9,1,1, 1.435, 10542.917, 239.717, 52660.866 21/03/30,02:57:00,03,10,1, 11.9,1,1, 1.435, 10542.939, 239.733, 52660.887 21/03/30,02:57:00,04,10,1, 11.9,1,1, 1.435, 10542.930, 239.735, 52660.872 21/03/30,02:57:00,05,10,1, 11.9,1,1, 1.435, 10542.931, 239.720, 52660.870 21/03/30,02:57:00,06,10,1, 11.9,1,1, 1.435, 10542.940, 239.722, 52660.939 21/03/30,02:57:00,07,10,1, 11.9,1,1, 1.435, 10542.944, 239.727, 52661.302 21/03/30,02:57:00,08,10,1, 11.9,1,1, 1.435, 10542.957, 239.710, 52660.802 21/03/30,02:57:00,09,10,1, 11.9,1,1, 1.435, 10542.936, 239.718, 52660.831 21/03/30,02:57:00,10,10,1, 11.9,1,1, 1.435, 10542.955, 239.736, 52660.866 21/03/30,02:57:00,11,10,1, 11.9,1,1, 1.435, 10542.936, 239.756, 52660.877 21/03/30,02:57:00,12,10,1, 11.9,1,1, 1.435, 10542.925, 239.719, 52660.874 21/03/30,02:57:00,13,10,1, 11.9,1,1, 1.435, 10542.930, 239.719, 52660.879 21/03/30,02:57:00,14,10,1, 11.9,1,1, 1.435, 10542.937, 239.735, 52660.882 21/03/30,02:57:00,15,10,1, 11.9,1,1, 1.435, 10542.934, 239.708, 52660.871 21/03/30,02:57:00,16,10,1, 11.9,1,1, 1.435, 10542.927, 239.728, 52660.889 21/03/30,02:57:00,17,10,1, 11.9,1,1, 1.435, 10542.933, 239.722, 52660.886 21/03/30,02:57:00,18,10,1, 11.9,1,1, 1.435, 10542.937, 239.734, 52660.900 21/03/30,02:57:00,19,10,1, 11.9,1,1, 1.435, 10542.955, 239.728, 52660.878 21/03/30,02:57:01,00,10,1, 11.8,1,1, 1.433, 10542.948, 239.728, 52660.878 21/03/30,02:57:01,01,10,1, 11.8,1,1, 1.433, 10542.947, 239.733, 52660.856 21/03/30,02:57:01,02,10,1, 11.8,1,1, 1.433, 10542.939, 239.750, 52660.873 21/03/30,02:57:01,03,10,1, 11.8,1,1, 1.433, 10542.960, 239.713, 52660.836 21/03/30,02:57:01,04,10,1, 11.8,1,1, 1.433, 10542.934, 239.734, 52660.870 21/03/30,02:57:01,05,10,1, 11.8,1,1, 1.433, 10542.933, 239.698, 52660.831 21/03/30,02:57:01,06,10,1, 11.8,1,1, 1.433, 10542.951, 239.736, 52660.876 21/03/30,02:57:01,07,10,1, 11.8,1,1, 1.433, 10542.937, 239.698, 52660.848 21/03/30,02:57:01,08,10,1, 11.8,1,1, 1.433, 10542.928, 239.741, 52660.878 21/03/30,02:57:01,09,10,1, 11.8,1,1, 1.433, 10542.929, 239.732, 52660.861 21/03/30,02:57:01,10,10,1, 11.8,1,1, 1.433, 10542.955, 239.724, 52660.854 21/03/30,02:57:01,11,10,1, 11.8,1,1, 1.433, 10542.936, 239.696, 52660.842 21/03/30,02:57:01,12,10,1, 11.8,1,1, 1.433, 10542.923, 239.714, 52660.876 21/03/30,02:57:01,13,10,1, 11.8,1,1, 1.433, 10542.926, 239.709, 52660.825 21/03/30,02:57:01,14,10,1, 11.8,1,1, 1.433, 10542.932, 239.701, 52660.856 21/03/30,02:57:01,15,10,1, 11.8,1,1, 1.433, 10542.917, 239.701, 52660.842 21/03/30,02:57:01,16,10,1, 11.8,1,1, 1.433, 10542.951, 239.745, 52660.887 21/03/30,02:57:01,17,10,1, 11.8,1,1, 1.433, 10542.941, 239.728, 52660.888 21/03/30,02:57:01,18,10,1, 11.8,1,1, 1.433, 10542.959, 239.752, 52660.995 21/03/30,02:57:01,19,10,1, 11.8,1,1, 1.433, 10542.932, 239.707, 52660.798 21/03/30,02:57:02,00,10,1, 11.9,1,1, 1.435, 10542.932, 239.707, 52660.798 21/03/30,02:57:02,01,10,1, 11.9,1,1, 1.435, 10542.928, 239.699, 52660.819 21/03/30,02:57:02,02,10,1, 11.9,1,1, 1.435, 10542.977, 239.745, 52660.867 21/03/30,02:57:02,03,10,1, 11.9,1,1, 1.435, 10542.946, 239.700, 52660.805 21/03/30,02:57:02,04,10,1, 11.9,1,1, 1.435, 10542.954, 239.736, 52660.855 21/03/30,02:57:02,05,10,1, 11.9,1,1, 1.435, 10542.947, 239.686, 52660.864 21/03/30,02:57:02,06,10,1, 11.9,1,1, 1.435, 10542.953, 239.752, 52660.852 21/03/30,02:57:02,07,10,1, 11.9,1,1, 1.435, 10542.920, 239.700, 52660.836 21/03/30,02:57:02,08,10,1, 11.9,1,1, 1.435, 10542.952, 239.742, 52660.866 21/03/30,02:57:02,09,10,1, 11.9,1,1, 1.435, 10542.949, 239.692, 52660.839 21/03/30,02:57:02,10,10,1, 11.9,1,1, 1.435, 10542.965, 239.751, 52660.894 21/03/30,02:57:02,11,10,1, 11.9,1,1, 1.435, 10542.933, 239.698, 52660.876 21/03/30,02:57:02,12,10,1, 11.9,1,1, 1.435, 10542.946, 239.723, 52660.875 21/03/30,02:57:02,13,10,1, 11.9,1,1, 1.435, 10542.921, 239.677, 52660.847 21/03/30,02:57:02,14,10,1, 11.9,1,1, 1.435, 10542.922, 239.709, 52660.900 21/03/30,02:57:02,15,10,1, 11.9,1,1, 1.435, 10542.928, 239.687, 52660.812 21/03/30,02:57:02,16,10,1, 11.9,1,1, 1.435, 10542.936, 239.718, 52660.855 21/03/30,02:57:02,17,10,1, 11.9,1,1, 1.435, 10542.945, 239.696, 52660.804 21/03/30,02:57:02,18,10,1, 11.9,1,1, 1.435, 10542.924, 239.730, 52660.853 21/03/30,02:57:02,19,10,1, 11.9,1,1, 1.435, 10542.927, 239.699, 52660.845 21/03/30,02:57:03,00,10,1, 11.9,1,1, 1.433, 10542.923, 239.699, 52660.845 21/03/30,02:57:03,01,10,1, 11.9,1,1, 1.433, 10542.943, 239.702, 52660.802 21/03/30,02:57:03,02,10,1, 11.9,1,1, 1.433, 10542.936, 239.692, 52660.853 21/03/30,02:57:03,03,10,1, 11.9,1,1, 1.433, 10542.922, 239.702, 52660.777 21/03/30,02:57:03,04,10,1, 11.9,1,1, 1.433, 10542.944, 239.697, 52660.814 21/03/30,02:57:03,05,10,1, 11.9,1,1, 1.433, 10542.935, 239.689, 52660.804 21/03/30,02:57:03,06,10,1, 11.9,1,1, 1.433, 10542.943, 239.709, 52660.838 21/03/30,02:57:03,07,10,1, 11.9,1,1, 1.433, 10542.922, 239.698, 52660.819 21/03/30,02:57:03,08,10,1, 11.9,1,1, 1.433, 10542.948, 239.717, 52660.844 21/03/30,02:57:03,09,10,1, 11.9,1,1, 1.433, 10542.936, 239.687, 52660.826 21/03/30,02:57:03,10,10,1, 11.9,1,1, 1.433, 10542.962, 239.745, 52660.830 21/03/30,02:57:03,11,10,1, 11.9,1,1, 1.433, 10542.929, 239.687, 52660.834 21/03/30,02:57:03,12,10,1, 11.9,1,1, 1.433, 10542.961, 239.696, 52660.836 21/03/30,02:57:03,13,10,1, 11.9,1,1, 1.433, 10542.944, 239.696, 52660.822 21/03/30,02:57:03,14,10,1, 11.9,1,1, 1.433, 10542.941, 239.725, 52660.817 21/03/30,02:57:03,15,10,1, 11.9,1,1, 1.433, 10542.940, 239.693, 52660.849 21/03/30,02:57:03,16,10,1, 11.9,1,1, 1.433, 10542.929, 239.707, 52660.848 21/03/30,02:57:03,17,10,1, 11.9,1,1, 1.433, 10542.937, 239.724, 52660.892 21/03/30,02:57:03,18,10,1, 11.9,1,1, 1.433, 10542.933, 239.733, 52660.846 21/03/30,02:57:03,19,10,1, 11.9,1,1, 1.433, 10542.940, 239.700, 52660.839 21/03/30,02:57:04,00,10,1, 11.9,1,1, 1.431, 10542.932, 239.700, 52660.839 21/03/30,02:57:04,01,10,1, 11.9,1,1, 1.431, 10542.921, 239.671, 52660.830 21/03/30,02:57:04,02,10,1, 11.9,1,1, 1.431, 10542.927, 239.713, 52660.862 21/03/30,02:57:04,03,10,1, 11.9,1,1, 1.431, 10542.909, 239.670, 52660.837 21/03/30,02:57:04,04,10,1, 11.9,1,1, 1.431, 10542.913, 239.702, 52660.823 21/03/30,02:57:04,05,10,1, 11.9,1,1, 1.431, 10542.906, 239.685, 52660.839 21/03/30,02:57:04,06,10,1, 11.9,1,1, 1.431, 10542.923, 239.721, 52660.854 21/03/30,02:57:04,07,10,1, 11.9,1,1, 1.431, 10542.919, 239.708, 52660.820 21/03/30,02:57:04,08,10,1, 11.9,1,1, 1.431, 10542.935, 239.680, 52660.870 21/03/30,02:57:04,09,10,1, 11.9,1,1, 1.431, 10542.920, 239.690, 52660.834 21/03/30,02:57:04,10,10,1, 11.9,1,1, 1.431, 10542.903, 239.685, 52660.841 21/03/30,02:57:04,11,10,1, 11.9,1,1, 1.431, 10542.895, 239.666, 52660.821 21/03/30,02:57:04,12,10,1, 11.9,1,1, 1.431, 10542.944, 239.667, 52660.842 21/03/30,02:57:04,13,10,1, 11.9,1,1, 1.431, 10542.924, 239.678, 52660.841 21/03/30,02:57:04,14,10,1, 11.9,1,1, 1.431, 10542.933, 239.690, 52660.874 21/03/30,02:57:04,15,10,1, 11.9,1,1, 1.431, 10542.956, 239.692, 52660.825 21/03/30,02:57:04,16,10,1, 11.9,1,1, 1.431, 10542.943, 239.693, 52660.862 21/03/30,02:57:04,17,10,1, 11.9,1,1, 1.431, 10542.930, 239.681, 52660.825 21/03/30,02:57:04,18,10,1, 11.9,1,1, 1.431, 10542.933, 239.656, 52660.874 21/03/30,02:57:04,19,10,1, 11.9,1,1, 1.431, 10542.940, 239.679, 52660.842 21/03/30,02:57:05,00,10,1, 11.8,1,1, 1.433, 10542.940, 239.679, 52660.842 21/03/30,02:57:05,01,10,1, 11.8,1,1, 1.433, 10542.921, 239.653, 52660.834 21/03/30,02:57:05,02,10,1, 11.8,1,1, 1.433, 10542.941, 239.648, 52660.823 21/03/30,02:57:05,03,10,1, 11.8,1,1, 1.433, 10542.939, 239.684, 52660.828 21/03/30,02:57:05,04,10,1, 11.8,1,1, 1.433, 10542.942, 239.678, 52660.833 21/03/30,02:57:05,05,10,1, 11.8,1,1, 1.433, 10542.939, 239.662, 52660.835 21/03/30,02:57:05,06,10,1, 11.8,1,1, 1.433, 10542.920, 239.675, 52660.856 21/03/30,02:57:05,07,10,1, 11.8,1,1, 1.433, 10542.917, 239.655, 52660.857 21/03/30,02:57:05,08,10,1, 11.8,1,1, 1.433, 10542.929, 239.665, 52660.831 21/03/30,02:57:05,09,10,1, 11.8,1,1, 1.433, 10542.924, 239.689, 52660.844 21/03/30,02:57:05,10,10,1, 11.8,1,1, 1.433, 10542.924, 239.643, 52660.842 21/03/30,02:57:05,11,10,1, 11.8,1,1, 1.433, 10542.927, 239.661, 52660.838 21/03/30,02:57:05,12,10,1, 11.8,1,1, 1.433, 10542.920, 239.634, 52660.793 21/03/30,02:57:05,13,10,1, 11.8,1,1, 1.433, 10542.916, 239.667, 52660.823 21/03/30,02:57:05,14,10,1, 11.8,1,1, 1.433, 10542.938, 239.657, 52660.810 21/03/30,02:57:05,15,10,1, 11.8,1,1, 1.433, 10542.908, 239.668, 52660.814 21/03/30,02:57:05,16,10,1, 11.8,1,1, 1.433, 10542.923, 239.644, 52660.809 21/03/30,02:57:05,17,10,1, 11.8,1,1, 1.433, 10542.947, 239.660, 52660.871 21/03/30,02:57:05,18,10,1, 11.8,1,1, 1.433, 10542.931, 239.650, 52660.826 21/03/30,02:57:05,19,10,1, 11.8,1,1, 1.433, 10542.929, 239.668, 52660.830 21/03/30,02:57:06,00,10,1, 11.8,1,1, 1.431, 10542.923, 239.668, 52660.830 21/03/30,02:57:06,01,10,1, 11.8,1,1, 1.431, 10542.913, 239.641, 52660.851 21/03/30,02:57:06,02,10,1, 11.8,1,1, 1.431, 10542.948, 239.646, 52660.782 21/03/30,02:57:06,03,10,1, 11.8,1,1, 1.431, 10542.926, 239.687, 52660.875 21/03/30,02:57:06,04,10,1, 11.8,1,1, 1.431, 10542.930, 239.638, 52660.828 21/03/30,02:57:06,05,10,1, 11.8,1,1, 1.431, 10542.938, 239.681, 52660.857 21/03/30,02:57:06,06,10,1, 11.8,1,1, 1.431, 10542.946, 239.630, 52660.859 21/03/30,02:57:06,07,10,1, 11.8,1,1, 1.431, 10542.934, 239.670, 52660.846 21/03/30,02:57:06,08,10,1, 11.8,1,1, 1.431, 10542.915, 239.625, 52660.810 21/03/30,02:57:06,09,10,1, 11.8,1,1, 1.431, 10542.919, 239.644, 52660.833 21/03/30,02:57:06,10,10,1, 11.8,1,1, 1.431, 10542.909, 239.608, 52660.760 21/03/30,02:57:06,11,10,1, 11.8,1,1, 1.431, 10542.905, 239.648, 52660.799 21/03/30,02:57:06,12,10,1, 11.8,1,1, 1.431, 10542.920, 239.628, 52660.800 21/03/30,02:57:06,13,10,1, 11.8,1,1, 1.431, 10542.920, 239.665, 52660.979 21/03/30,02:57:06,14,10,1, 11.8,1,1, 1.431, 10542.901, 239.620, 52660.844 21/03/30,02:57:06,15,10,1, 11.8,1,1, 1.431, 10542.908, 239.657, 52660.838 21/03/30,02:57:06,16,10,1, 11.8,1,1, 1.431, 10542.936, 239.625, 52660.821 21/03/30,02:57:06,17,10,1, 11.8,1,1, 1.431, 10542.920, 239.665, 52660.842 21/03/30,02:57:06,18,10,1, 11.8,1,1, 1.431, 10542.934, 239.613, 52660.773 21/03/30,02:57:06,19,10,1, 11.8,1,1, 1.431, 10542.924, 239.648, 52660.781 21/03/30,02:57:07,00,09,1, 11.8,1,1, 1.432, 10542.923, 239.648, 52660.781 21/03/30,02:57:07,01,09,1, 11.8,1,1, 1.432, 10542.910, 239.632, 52660.791 21/03/30,02:57:07,02,09,1, 11.8,1,1, 1.432, 10542.917, 239.605, 52660.801 21/03/30,02:57:07,03,09,1, 11.8,1,1, 1.432, 10542.918, 239.647, 52660.802 21/03/30,02:57:07,04,09,1, 11.8,1,1, 1.432, 10542.903, 239.611, 52660.767 21/03/30,02:57:07,05,09,1, 11.8,1,1, 1.432, 10542.927, 239.654, 52660.819 21/03/30,02:57:07,06,09,1, 11.8,1,1, 1.432, 10542.890, 239.609, 52660.790 21/03/30,02:57:07,07,09,1, 11.8,1,1, 1.432, 10542.943, 239.618, 52660.553 21/03/30,02:57:07,08,09,1, 11.8,1,1, 1.432, 10542.885, 239.609, 52660.782 21/03/30,02:57:07,09,09,1, 11.8,1,1, 1.432, 10542.885, 239.635, 52660.843 21/03/30,02:57:07,10,09,1, 11.8,1,1, 1.432, 10542.919, 239.616, 52660.827 21/03/30,02:57:07,11,09,1, 11.8,1,1, 1.432, 10542.907, 239.625, 52660.834 21/03/30,02:57:07,12,09,1, 11.8,1,1, 1.432, 10542.922, 239.614, 52660.778 21/03/30,02:57:07,13,09,1, 11.8,1,1, 1.432, 10542.948, 239.643, 52660.810 21/03/30,02:57:07,14,09,1, 11.8,1,1, 1.432, 10542.932, 239.600, 52660.784 21/03/30,02:57:07,15,09,1, 11.8,1,1, 1.432, 10542.923, 239.654, 52660.835 21/03/30,02:57:07,16,09,1, 11.8,1,1, 1.432, 10542.907, 239.626, 52660.799 21/03/30,02:57:07,17,09,1, 11.8,1,1, 1.432, 10542.923, 239.640, 52660.848 21/03/30,02:57:07,18,09,1, 11.8,1,1, 1.432, 10542.917, 239.587, 52660.832 21/03/30,02:57:07,19,09,1, 11.8,1,1, 1.432, 10542.901, 239.603, 52660.818 21/03/30,02:57:08,00,10,1, 11.8,1,1, 1.432, 10542.898, 239.603, 52660.818 21/03/30,02:57:08,01,10,1, 11.8,1,1, 1.432, 10542.930, 239.611, 52660.819 21/03/30,02:57:08,02,10,1, 11.8,1,1, 1.432, 10542.891, 239.587, 52660.817 21/03/30,02:57:08,03,10,1, 11.8,1,1, 1.432, 10542.920, 239.592, 52660.812 21/03/30,02:57:08,04,10,1, 11.8,1,1, 1.432, 10542.909, 239.562, 52660.858 21/03/30,02:57:08,05,10,1, 11.8,1,1, 1.432, 10542.899, 239.598, 52660.923 21/03/30,02:57:08,06,10,1, 11.8,1,1, 1.432, 10542.890, 239.592, 52660.796 21/03/30,02:57:08,07,10,1, 11.8,1,1, 1.432, 10542.890, 239.576, 52660.915 21/03/30,02:57:08,08,10,1, 11.8,1,1, 1.432, 10542.912, 239.570, 52660.749 21/03/30,02:57:08,09,10,1, 11.8,1,1, 1.432, 10542.913, 239.602, 52660.776 21/03/30,02:57:08,10,10,1, 11.8,1,1, 1.432, 10542.883, 239.595, 52660.801 21/03/30,02:57:08,11,10,1, 11.8,1,1, 1.432, 10542.904, 239.595, 52660.791 21/03/30,02:57:08,12,10,1, 11.8,1,1, 1.432, 10542.915, 239.592, 52660.798 21/03/30,02:57:08,13,10,1, 11.8,1,1, 1.432, 10542.911, 239.576, 52660.843 21/03/30,02:57:08,14,10,1, 11.8,1,1, 1.432, 10542.909, 239.600, 52660.872 21/03/30,02:57:08,15,10,1, 11.8,1,1, 1.432, 10542.921, 239.590, 52660.819 21/03/30,02:57:08,16,10,1, 11.8,1,1, 1.432, 10542.919, 239.572, 52660.837 21/03/30,02:57:08,17,10,1, 11.8,1,1, 1.432, 10542.912, 239.582, 52660.807 21/03/30,02:57:08,18,10,1, 11.8,1,1, 1.432, 10542.892, 239.576, 52660.845 21/03/30,02:57:08,19,10,1, 11.8,1,1, 1.432, 10542.914, 239.578, 52660.848 21/03/30,02:57:09,00,09,1, 11.9,1,1, 1.435, 10542.907, 239.578, 52660.848 21/03/30,02:57:09,01,09,1, 11.9,1,1, 1.435, 10542.918, 239.573, 52660.780 21/03/30,02:57:09,02,09,1, 11.9,1,1, 1.435, 10542.931, 239.570, 52660.799 21/03/30,02:57:09,03,09,1, 11.9,1,1, 1.435, 10542.908, 239.538, 52660.818 21/03/30,02:57:09,04,09,1, 11.9,1,1, 1.435, 10542.926, 239.609, 52660.799 21/03/30,02:57:09,05,09,1, 11.9,1,1, 1.435, 10542.924, 239.583, 52660.806 21/03/30,02:57:09,06,09,1, 11.9,1,1, 1.435, 10542.908, 239.574, 52660.787 21/03/30,02:57:09,07,09,1, 11.9,1,1, 1.435, 10542.909, 239.560, 52660.826 21/03/30,02:57:09,08,09,1, 11.9,1,1, 1.435, 10542.919, 239.578, 52660.813 21/03/30,02:57:09,09,09,1, 11.9,1,1, 1.435, 10542.914, 239.574, 52660.544 21/03/30,02:57:09,10,09,1, 11.9,1,1, 1.435, 10542.891, 239.594, 52660.897 21/03/30,02:57:09,11,09,1, 11.9,1,1, 1.435, 10542.916, 239.573, 52660.883 21/03/30,02:57:09,12,09,1, 11.9,1,1, 1.435, 10542.898, 239.589, 52660.875 21/03/30,02:57:09,13,09,1, 11.9,1,1, 1.435, 10542.919, 239.567, 52660.831 21/03/30,02:57:09,14,09,1, 11.9,1,1, 1.435, 10542.910, 239.587, 52660.836 21/03/30,02:57:09,15,09,1, 11.9,1,1, 1.435, 10542.891, 239.542, 52660.833 21/03/30,02:57:09,16,09,1, 11.9,1,1, 1.435, 10542.908, 239.596, 52660.820 21/03/30,02:57:09,17,09,1, 11.9,1,1, 1.435, 10542.878, 239.563, 52660.818 21/03/30,02:57:09,18,09,1, 11.9,1,1, 1.435, 10542.907, 239.585, 52660.825 21/03/30,02:57:09,19,09,1, 11.9,1,1, 1.435, 10542.900, 239.539, 52660.814 21/03/30,02:57:10,00,09,1, 11.8,1,1, 1.435, 10542.898, 239.539, 52660.814 21/03/30,02:57:10,01,09,1, 11.8,1,1, 1.435, 10542.893, 239.544, 52660.823 21/03/30,02:57:10,02,09,1, 11.8,1,1, 1.435, 10542.913, 239.565, 52660.863 21/03/30,02:57:10,03,09,1, 11.8,1,1, 1.435, 10542.879, 239.550, 52660.840 21/03/30,02:57:10,04,09,1, 11.8,1,1, 1.435, 10542.891, 239.571, 52660.863 21/03/30,02:57:10,05,09,1, 11.8,1,1, 1.435, 10542.914, 239.560, 52660.848 21/03/30,02:57:10,06,09,1, 11.8,1,1, 1.435, 10542.918, 239.568, 52660.855 21/03/30,02:57:10,07,09,1, 11.8,1,1, 1.435, 10542.899, 239.531, 52660.813 21/03/30,02:57:10,08,09,1, 11.8,1,1, 1.435, 10542.923, 239.550, 52660.853 21/03/30,02:57:10,09,09,1, 11.8,1,1, 1.435, 10542.902, 239.508, 52660.840 21/03/30,02:57:10,10,09,1, 11.8,1,1, 1.435, 10542.938, 239.569, 52660.859 21/03/30,02:57:10,11,09,1, 11.8,1,1, 1.435, 10542.900, 239.493, 52660.840 21/03/30,02:57:10,12,09,1, 11.8,1,1, 1.435, 10542.952, 239.536, 52660.746 21/03/30,02:57:10,13,09,1, 11.8,1,1, 1.435, 10542.921, 239.500, 52660.802 21/03/30,02:57:10,14,09,1, 11.8,1,1, 1.435, 10542.930, 239.543, 52660.877 21/03/30,02:57:10,15,09,1, 11.8,1,1, 1.435, 10542.901, 239.532, 52660.830 21/03/30,02:57:10,16,09,1, 11.8,1,1, 1.435, 10542.887, 239.551, 52660.860 21/03/30,02:57:10,17,09,1, 11.8,1,1, 1.435, 10542.900, 239.529, 52660.832 21/03/30,02:57:10,18,09,1, 11.8,1,1, 1.435, 10542.905, 239.524, 52660.859 21/03/30,02:57:10,19,09,1, 11.8,1,1, 1.435, 10542.888, 239.505, 52660.794 21/03/30,02:57:11,00,10,1, 11.9,1,1, 1.438, 10542.881, 239.505, 52660.794 21/03/30,02:57:11,01,10,1, 11.9,1,1, 1.438, 10542.890, 239.518, 52660.785 21/03/30,02:57:11,02,10,1, 11.9,1,1, 1.438, 10542.888, 239.526, 52660.848 21/03/30,02:57:11,03,10,1, 11.9,1,1, 1.438, 10542.887, 239.519, 52660.811 21/03/30,02:57:11,04,10,1, 11.9,1,1, 1.438, 10542.898, 239.543, 52660.850 21/03/30,02:57:11,05,10,1, 11.9,1,1, 1.438, 10542.912, 239.547, 52660.767 21/03/30,02:57:11,06,10,1, 11.9,1,1, 1.438, 10542.879, 239.535, 52660.792 21/03/30,02:57:11,07,10,1, 11.9,1,1, 1.438, 10542.893, 239.523, 52660.664 21/03/30,02:57:11,08,10,1, 11.9,1,1, 1.438, 10542.912, 239.537, 52660.760 21/03/30,02:57:11,09,10,1, 11.9,1,1, 1.438, 10542.893, 239.514, 52660.882 21/03/30,02:57:11,10,10,1, 11.9,1,1, 1.438, 10542.897, 239.503, 52660.715 21/03/30,02:57:11,11,10,1, 11.9,1,1, 1.438, 10542.887, 239.542, 52660.897 21/03/30,02:57:11,12,10,1, 11.9,1,1, 1.438, 10542.886, 239.515, 52660.832 21/03/30,02:57:11,13,10,1, 11.9,1,1, 1.438, 10542.884, 239.499, 52660.822 21/03/30,02:57:11,14,10,1, 11.9,1,1, 1.438, 10542.878, 239.526, 52660.840 21/03/30,02:57:11,15,10,1, 11.9,1,1, 1.438, 10542.899, 239.559, 52660.848 21/03/30,02:57:11,16,10,1, 11.9,1,1, 1.438, 10542.876, 239.515, 52660.803 21/03/30,02:57:11,17,10,1, 11.9,1,1, 1.438, 10542.892, 239.532, 52660.841 21/03/30,02:57:11,18,10,1, 11.9,1,1, 1.438, 10542.879, 239.512, 52660.836 21/03/30,02:57:11,19,10,1, 11.9,1,1, 1.438, 10542.863, 239.506, 52660.826 21/03/30,02:57:12,00,10,1, 11.9,1,1, 1.434, 10542.856, 239.506, 52660.826 21/03/30,02:57:12,01,10,1, 11.9,1,1, 1.434, 10542.871, 239.531, 52660.807 21/03/30,02:57:12,02,10,1, 11.9,1,1, 1.434, 10542.882, 239.506, 52660.811 21/03/30,02:57:12,03,10,1, 11.9,1,1, 1.434, 10542.898, 239.552, 52660.856 21/03/30,02:57:12,04,10,1, 11.9,1,1, 1.434, 10542.868, 239.500, 52660.806 21/03/30,02:57:12,05,10,1, 11.9,1,1, 1.434, 10542.891, 239.530, 52660.848 21/03/30,02:57:12,06,10,1, 11.9,1,1, 1.434, 10542.851, 239.495, 52660.805 21/03/30,02:57:12,07,10,1, 11.9,1,1, 1.434, 10542.884, 239.524, 52660.841 21/03/30,02:57:12,08,10,1, 11.9,1,1, 1.434, 10542.879, 239.497, 52660.855 21/03/30,02:57:12,09,10,1, 11.9,1,1, 1.434, 10542.880, 239.502, 52660.816 21/03/30,02:57:12,10,10,1, 11.9,1,1, 1.434, 10542.844, 239.485, 52660.817 21/03/30,02:57:12,11,10,1, 11.9,1,1, 1.434, 10542.878, 239.491, 52660.820 21/03/30,02:57:12,12,10,1, 11.9,1,1, 1.434, 10542.843, 239.473, 52660.792 21/03/30,02:57:12,13,10,1, 11.9,1,1, 1.434, 10542.898, 239.527, 52660.774 21/03/30,02:57:12,14,10,1, 11.9,1,1, 1.434, 10542.852, 239.498, 52660.812 21/03/30,02:57:12,15,10,1, 11.9,1,1, 1.434, 10542.872, 239.555, 52660.845 21/03/30,02:57:12,16,10,1, 11.9,1,1, 1.434, 10542.848, 239.502, 52660.794 21/03/30,02:57:12,17,10,1, 11.9,1,1, 1.434, 10542.879, 239.504, 52660.801 21/03/30,02:57:12,18,10,1, 11.9,1,1, 1.434, 10542.858, 239.518, 52660.788 21/03/30,02:57:12,19,10,1, 11.9,1,1, 1.434, 10542.875, 239.529, 52660.813 21/03/30,02:57:13,00,09,1, 11.8,1,1, 1.433, 10542.873, 239.529, 52660.813 21/03/30,02:57:13,01,09,1, 11.8,1,1, 1.433, 10542.891, 239.494, 52660.827 21/03/30,02:57:13,02,09,1, 11.8,1,1, 1.433, 10542.843, 239.492, 52660.810 21/03/30,02:57:13,03,09,1, 11.8,1,1, 1.433, 10542.865, 239.531, 52660.849 21/03/30,02:57:13,04,09,1, 11.8,1,1, 1.433, 10542.872, 239.519, 52660.808 21/03/30,02:57:13,05,09,1, 11.8,1,1, 1.433, 10542.882, 239.520, 52660.842 21/03/30,02:57:13,06,09,1, 11.8,1,1, 1.433, 10542.854, 239.505, 52660.829 21/03/30,02:57:13,07,09,1, 11.8,1,1, 1.433, 10542.872, 239.513, 52660.844 21/03/30,02:57:13,08,09,1, 11.8,1,1, 1.433, 10542.854, 239.499, 52660.813 21/03/30,02:57:13,09,09,1, 11.8,1,1, 1.433, 10542.861, 239.480, 52660.830 21/03/30,02:57:13,10,09,1, 11.8,1,1, 1.433, 10542.869, 239.495, 52660.859 21/03/30,02:57:13,11,09,1, 11.8,1,1, 1.433, 10542.878, 239.480, 52660.869 21/03/30,02:57:13,12,09,1, 11.8,1,1, 1.433, 10542.866, 239.491, 52660.822 21/03/30,02:57:13,13,09,1, 11.8,1,1, 1.433, 10542.868, 239.516, 52660.807 21/03/30,02:57:13,14,09,1, 11.8,1,1, 1.433, 10542.873, 239.510, 52660.830 21/03/30,02:57:13,15,09,1, 11.8,1,1, 1.433, 10542.855, 239.487, 52660.865 21/03/30,02:57:13,16,09,1, 11.8,1,1, 1.433, 10542.870, 239.500, 52660.850 21/03/30,02:57:13,17,09,1, 11.8,1,1, 1.433, 10542.860, 239.510, 52660.859 21/03/30,02:57:13,18,09,1, 11.8,1,1, 1.433, 10542.852, 239.489, 52660.836 21/03/30,02:57:13,19,09,1, 11.8,1,1, 1.433, 10542.864, 239.494, 52660.844 21/03/30,02:57:14,00,10,1, 11.8,1,1, 1.434, 10542.856, 239.494, 52660.844 21/03/30,02:57:14,01,10,1, 11.8,1,1, 1.434, 10542.850, 239.488, 52660.861 21/03/30,02:57:14,02,10,1, 11.8,1,1, 1.434, 10542.875, 239.485, 52660.845 21/03/30,02:57:14,03,10,1, 11.8,1,1, 1.434, 10542.883, 239.464, 52660.869 21/03/30,02:57:14,04,10,1, 11.8,1,1, 1.434, 10542.852, 239.498, 52660.905 21/03/30,02:57:14,05,10,1, 11.8,1,1, 1.434, 10542.871, 239.477, 52660.888 21/03/30,02:57:14,06,10,1, 11.8,1,1, 1.434, 10542.856, 239.504, 52660.880 21/03/30,02:57:14,07,10,1, 11.8,1,1, 1.434, 10542.868, 239.469, 52660.845 21/03/30,02:57:14,08,10,1, 11.8,1,1, 1.434, 10542.880, 239.526, 52660.850 21/03/30,02:57:14,09,10,1, 11.8,1,1, 1.434, 10542.858, 239.479, 52660.869 21/03/30,02:57:14,10,10,1, 11.8,1,1, 1.434, 10542.863, 239.482, 52660.861 21/03/30,02:57:14,11,10,1, 11.8,1,1, 1.434, 10542.856, 239.467, 52660.848 21/03/30,02:57:14,12,10,1, 11.8,1,1, 1.434, 10542.864, 239.524, 52660.995 21/03/30,02:57:14,13,10,1, 11.8,1,1, 1.434, 10542.855, 239.467, 52660.830 21/03/30,02:57:14,14,10,1, 11.8,1,1, 1.434, 10542.844, 239.496, 52660.855 21/03/30,02:57:14,15,10,1, 11.8,1,1, 1.434, 10542.839, 239.482, 52660.886 21/03/30,02:57:14,16,10,1, 11.8,1,1, 1.434, 10542.867, 239.502, 52660.845 21/03/30,02:57:14,17,10,1, 11.8,1,1, 1.434, 10542.853, 239.463, 52660.844 21/03/30,02:57:14,18,10,1, 11.8,1,1, 1.434, 10542.863, 239.489, 52660.884 21/03/30,02:57:14,19,10,1, 11.8,1,1, 1.434, 10542.857, 239.488, 52660.836 21/03/30,02:57:15,00,09,1, 11.9,1,1, 1.431, 10542.856, 239.488, 52660.836 21/03/30,02:57:15,01,09,1, 11.9,1,1, 1.431, 10542.857, 239.475, 52660.848 21/03/30,02:57:15,02,09,1, 11.9,1,1, 1.431, 10542.863, 239.484, 52660.888 21/03/30,02:57:15,03,09,1, 11.9,1,1, 1.431, 10542.853, 239.469, 52660.836 21/03/30,02:57:15,04,09,1, 11.9,1,1, 1.431, 10542.855, 239.496, 52660.872 21/03/30,02:57:15,05,09,1, 11.9,1,1, 1.431, 10542.892, 239.456, 52660.873 21/03/30,02:57:15,06,09,1, 11.9,1,1, 1.431, 10542.873, 239.474, 52660.913 21/03/30,02:57:15,07,09,1, 11.9,1,1, 1.431, 10542.845, 239.463, 52660.858 21/03/30,02:57:15,08,09,1, 11.9,1,1, 1.431, 10542.872, 239.487, 52660.868 21/03/30,02:57:15,09,09,1, 11.9,1,1, 1.431, 10542.851, 239.467, 52660.890 21/03/30,02:57:15,10,09,1, 11.9,1,1, 1.431, 10542.841, 239.458, 52660.866 21/03/30,02:57:15,11,09,1, 11.9,1,1, 1.431, 10542.848, 239.467, 52660.890 21/03/30,02:57:15,12,09,1, 11.9,1,1, 1.431, 10542.858, 239.496, 52660.910 21/03/30,02:57:15,13,09,1, 11.9,1,1, 1.431, 10542.859, 239.484, 52660.858 21/03/30,02:57:15,14,09,1, 11.9,1,1, 1.431, 10542.872, 239.471, 52660.858 21/03/30,02:57:15,15,09,1, 11.9,1,1, 1.431, 10542.857, 239.472, 52660.907 21/03/30,02:57:15,16,09,1, 11.9,1,1, 1.431, 10542.854, 239.496, 52660.879 21/03/30,02:57:15,17,09,1, 11.9,1,1, 1.431, 10542.837, 239.471, 52660.878 21/03/30,02:57:15,18,09,1, 11.9,1,1, 1.431, 10542.850, 239.483, 52660.898 21/03/30,02:57:15,19,09,1, 11.9,1,1, 1.431, 10542.856, 239.463, 52660.890 21/03/30,02:57:16,00,09,1, 11.9,1,1, 1.431, 10542.848, 239.463, 52660.890 21/03/30,02:57:16,01,09,1, 11.9,1,1, 1.431, 10542.851, 239.488, 52660.891 21/03/30,02:57:16,02,09,1, 11.9,1,1, 1.431, 10542.892, 239.438, 52660.826 21/03/30,02:57:16,03,09,1, 11.9,1,1, 1.431, 10542.846, 239.460, 52660.882 21/03/30,02:57:16,04,09,1, 11.9,1,1, 1.431, 10542.845, 239.472, 52660.887 21/03/30,02:57:16,05,09,1, 11.9,1,1, 1.431, 10542.872, 239.467, 52660.881 21/03/30,02:57:16,06,09,1, 11.9,1,1, 1.431, 10542.850, 239.411, 52660.850 21/03/30,02:57:16,07,09,1, 11.9,1,1, 1.431, 10542.861, 239.491, 52660.901 21/03/30,02:57:16,08,09,1, 11.9,1,1, 1.431, 10542.845, 239.445, 52660.852 21/03/30,02:57:16,09,09,1, 11.9,1,1, 1.431, 10542.848, 239.479, 52660.905 21/03/30,02:57:16,10,09,1, 11.9,1,1, 1.431, 10542.844, 239.454, 52660.881 21/03/30,02:57:16,11,09,1, 11.9,1,1, 1.431, 10542.853, 239.495, 52660.868 21/03/30,02:57:16,12,09,1, 11.9,1,1, 1.431, 10542.839, 239.461, 52660.893 21/03/30,02:57:16,13,09,1, 11.9,1,1, 1.431, 10542.848, 239.490, 52660.884 21/03/30,02:57:16,14,09,1, 11.9,1,1, 1.431, 10542.880, 239.465, 52660.858 21/03/30,02:57:16,15,09,1, 11.9,1,1, 1.431, 10542.859, 239.485, 52660.897 21/03/30,02:57:16,16,09,1, 11.9,1,1, 1.431, 10542.839, 239.441, 52660.891 21/03/30,02:57:16,17,09,1, 11.9,1,1, 1.431, 10542.865, 239.504, 52660.910 21/03/30,02:57:16,18,09,1, 11.9,1,1, 1.431, 10542.829, 239.458, 52660.881 21/03/30,02:57:16,19,09,1, 11.9,1,1, 1.431, 10542.857, 239.476, 52660.882 21/03/30,02:57:17,00,09,1, 11.8,1,1, 1.433, 10542.856, 239.476, 52660.882 21/03/30,02:57:17,01,09,1, 11.8,1,1, 1.433, 10542.856, 239.467, 52660.927 21/03/30,02:57:17,02,09,1, 11.8,1,1, 1.433, 10542.854, 239.442, 52660.848 21/03/30,02:57:17,03,09,1, 11.8,1,1, 1.433, 10542.862, 239.471, 52660.884 21/03/30,02:57:17,04,09,1, 11.8,1,1, 1.433, 10542.862, 239.456, 52660.880 21/03/30,02:57:17,05,09,1, 11.8,1,1, 1.433, 10542.862, 239.475, 52660.899 21/03/30,02:57:17,06,09,1, 11.8,1,1, 1.433, 10542.859, 239.451, 52660.899 21/03/30,02:57:17,07,09,1, 11.8,1,1, 1.433, 10542.849, 239.464, 52660.856 21/03/30,02:57:17,08,09,1, 11.8,1,1, 1.433, 10542.836, 239.465, 52660.856 21/03/30,02:57:17,09,09,1, 11.8,1,1, 1.433, 10542.873, 239.468, 52660.891 21/03/30,02:57:17,10,09,1, 11.8,1,1, 1.433, 10542.864, 239.486, 52660.903 21/03/30,02:57:17,11,09,1, 11.8,1,1, 1.433, 10542.840, 239.465, 52660.921 21/03/30,02:57:17,12,09,1, 11.8,1,1, 1.433, 10542.844, 239.476, 52660.884 21/03/30,02:57:17,13,09,1, 11.8,1,1, 1.433, 10542.853, 239.452, 52660.889 21/03/30,02:57:17,14,09,1, 11.8,1,1, 1.433, 10542.853, 239.470, 52660.895 21/03/30,02:57:17,15,09,1, 11.8,1,1, 1.433, 10542.860, 239.450, 52660.912 21/03/30,02:57:17,16,09,1, 11.8,1,1, 1.433, 10542.867, 239.490, 52660.884 21/03/30,02:57:17,17,09,1, 11.8,1,1, 1.433, 10542.847, 239.478, 52660.876 21/03/30,02:57:17,18,09,1, 11.8,1,1, 1.433, 10542.864, 239.495, 52660.886 21/03/30,02:57:17,19,09,1, 11.8,1,1, 1.433, 10542.859, 239.475, 52660.902 21/03/30,02:57:18,00,10,1, 11.8,1,1, 1.436, 10542.856, 239.475, 52660.902 21/03/30,02:57:18,01,10,1, 11.8,1,1, 1.436, 10542.833, 239.455, 52660.880 21/03/30,02:57:18,02,10,1, 11.8,1,1, 1.436, 10542.864, 239.489, 52660.946 21/03/30,02:57:18,03,10,1, 11.8,1,1, 1.436, 10542.858, 239.450, 52660.891 21/03/30,02:57:18,04,10,1, 11.8,1,1, 1.436, 10542.844, 239.473, 52660.935 21/03/30,02:57:18,05,10,1, 11.8,1,1, 1.436, 10542.849, 239.453, 52660.867 21/03/30,02:57:18,06,10,1, 11.8,1,1, 1.436, 10542.861, 239.472, 52660.927 21/03/30,02:57:18,07,10,1, 11.8,1,1, 1.436, 10542.857, 239.445, 52660.877 21/03/30,02:57:18,08,10,1, 11.8,1,1, 1.436, 10542.872, 239.493, 52660.917 21/03/30,02:57:18,09,10,1, 11.8,1,1, 1.436, 10542.866, 239.458, 52660.881 21/03/30,02:57:18,10,10,1, 11.8,1,1, 1.436, 10542.851, 239.496, 52660.907 21/03/30,02:57:18,11,10,1, 11.8,1,1, 1.436, 10542.861, 239.473, 52660.878 21/03/30,02:57:18,12,10,1, 11.8,1,1, 1.436, 10542.873, 239.477, 52660.913 21/03/30,02:57:18,13,10,1, 11.8,1,1, 1.436, 10542.848, 239.459, 52660.878 21/03/30,02:57:18,14,10,1, 11.8,1,1, 1.436, 10542.853, 239.468, 52660.885 21/03/30,02:57:18,15,10,1, 11.8,1,1, 1.436, 10542.838, 239.434, 52660.869 21/03/30,02:57:18,16,10,1, 11.8,1,1, 1.436, 10542.854, 239.495, 52660.909 21/03/30,02:57:18,17,10,1, 11.8,1,1, 1.436, 10542.865, 239.448, 52660.853 21/03/30,02:57:18,18,10,1, 11.8,1,1, 1.436, 10542.855, 239.487, 52660.898 21/03/30,02:57:18,19,10,1, 11.8,1,1, 1.436, 10542.846, 239.456, 52660.892 21/03/30,02:57:19,00,10,1, 11.9,1,1, 1.432, 10542.840, 239.456, 52660.892 21/03/30,02:57:19,01,10,1, 11.9,1,1, 1.432, 10542.859, 239.465, 52660.896 21/03/30,02:57:19,02,10,1, 11.9,1,1, 1.432, 10542.867, 239.500, 52660.927 21/03/30,02:57:19,03,10,1, 11.9,1,1, 1.432, 10542.846, 239.429, 52660.652 21/03/30,02:57:19,04,10,1, 11.9,1,1, 1.432, 10542.867, 239.452, 52660.851 21/03/30,02:57:19,05,10,1, 11.9,1,1, 1.432, 10542.842, 239.468, 52660.916 21/03/30,02:57:19,06,10,1, 11.9,1,1, 1.432, 10542.848, 239.452, 52660.912 21/03/30,02:57:19,07,10,1, 11.9,1,1, 1.432, 10542.841, 239.481, 52660.860 21/03/30,02:57:19,08,10,1, 11.9,1,1, 1.432, 10542.873, 239.462, 52660.917 21/03/30,02:57:19,09,10,1, 11.9,1,1, 1.432, 10542.863, 239.486, 52660.915 21/03/30,02:57:19,10,10,1, 11.9,1,1, 1.432, 10542.848, 239.478, 52660.934 21/03/30,02:57:19,11,10,1, 11.9,1,1, 1.432, 10542.850, 239.481, 52660.935 21/03/30,02:57:19,12,10,1, 11.9,1,1, 1.432, 10542.861, 239.467, 52660.941 21/03/30,02:57:19,13,10,1, 11.9,1,1, 1.432, 10542.865, 239.442, 52660.906 21/03/30,02:57:19,14,10,1, 11.9,1,1, 1.432, 10542.873, 239.438, 52660.907 21/03/30,02:57:19,15,10,1, 11.9,1,1, 1.432, 10542.859, 239.471, 52660.937 21/03/30,02:57:19,16,10,1, 11.9,1,1, 1.432, 10542.856, 239.461, 52660.890 21/03/30,02:57:19,17,10,1, 11.9,1,1, 1.432, 10542.861, 239.495, 52660.924 21/03/30,02:57:19,18,10,1, 11.9,1,1, 1.432, 10542.864, 239.480, 52660.920 21/03/30,02:57:19,19,10,1, 11.9,1,1, 1.432, 10542.855, 239.477, 52660.951 21/03/30,02:57:20,00,10,1, 11.9,1,1, 1.433, 10542.848, 239.477, 52660.951 21/03/30,02:57:20,01,10,1, 11.9,1,1, 1.433, 10542.877, 239.507, 52660.925 21/03/30,02:57:20,02,10,1, 11.9,1,1, 1.433, 10542.859, 239.473, 52660.942 21/03/30,02:57:20,03,10,1, 11.9,1,1, 1.433, 10542.862, 239.509, 52660.934 21/03/30,02:57:20,04,10,1, 11.9,1,1, 1.433, 10542.852, 239.448, 52660.932 21/03/30,02:57:20,05,10,1, 11.9,1,1, 1.433, 10542.871, 239.484, 52660.948 21/03/30,02:57:20,06,10,1, 11.9,1,1, 1.433, 10542.862, 239.445, 52660.905 21/03/30,02:57:20,07,10,1, 11.9,1,1, 1.433, 10542.875, 239.478, 52660.940 21/03/30,02:57:20,08,10,1, 11.9,1,1, 1.433, 10542.839, 239.455, 52660.912 21/03/30,02:57:20,09,10,1, 11.9,1,1, 1.433, 10542.877, 239.482, 52660.929 21/03/30,02:57:20,10,10,1, 11.9,1,1, 1.433, 10542.841, 239.460, 52660.960 21/03/30,02:57:20,11,10,1, 11.9,1,1, 1.433, 10542.880, 239.503, 52660.936 21/03/30,02:57:20,12,10,1, 11.9,1,1, 1.433, 10542.868, 239.458, 52660.935 21/03/30,02:57:20,13,10,1, 11.9,1,1, 1.433, 10542.861, 239.482, 52660.954 21/03/30,02:57:20,14,10,1, 11.9,1,1, 1.433, 10542.854, 239.433, 52660.900 21/03/30,02:57:20,15,10,1, 11.9,1,1, 1.433, 10542.884, 239.476, 52660.908 21/03/30,02:57:20,16,10,1, 11.9,1,1, 1.433, 10542.844, 239.461, 52660.924 21/03/30,02:57:20,17,10,1, 11.9,1,1, 1.433, 10542.851, 239.468, 52660.924 21/03/30,02:57:20,18,10,1, 11.9,1,1, 1.433, 10542.855, 239.452, 52660.928 21/03/30,02:57:20,19,10,1, 11.9,1,1, 1.433, 10542.883, 239.487, 52660.968 21/03/30,02:57:21,00,10,1, 11.8,1,1, 1.434, 10542.881, 239.487, 52660.968 21/03/30,02:57:21,01,10,1, 11.8,1,1, 1.434, 10542.896, 239.496, 52660.958 21/03/30,02:57:21,02,10,1, 11.8,1,1, 1.434, 10542.837, 239.494, 52660.971 21/03/30,02:57:21,03,10,1, 11.8,1,1, 1.434, 10542.878, 239.490, 52660.970 21/03/30,02:57:21,04,10,1, 11.8,1,1, 1.434, 10542.849, 239.475, 52660.943 21/03/30,02:57:21,05,10,1, 11.8,1,1, 1.434, 10542.853, 239.492, 52660.935 21/03/30,02:57:21,06,10,1, 11.8,1,1, 1.434, 10542.849, 239.492, 52660.947 21/03/30,02:57:21,07,10,1, 11.8,1,1, 1.434, 10542.861, 239.471, 52660.946 21/03/30,02:57:21,08,10,1, 11.8,1,1, 1.434, 10542.864, 239.491, 52660.986 21/03/30,02:57:21,09,10,1, 11.8,1,1, 1.434, 10542.857, 239.473, 52660.968 21/03/30,02:57:21,10,10,1, 11.8,1,1, 1.434, 10542.862, 239.486, 52660.998 21/03/30,02:57:21,11,10,1, 11.8,1,1, 1.434, 10542.849, 239.493, 52660.980 21/03/30,02:57:21,12,10,1, 11.8,1,1, 1.434, 10542.867, 239.514, 52661.000 21/03/30,02:57:21,13,10,1, 11.8,1,1, 1.434, 10542.856, 239.473, 52660.983 21/03/30,02:57:21,14,10,1, 11.8,1,1, 1.434, 10542.872, 239.497, 52660.978 21/03/30,02:57:21,15,10,1, 11.8,1,1, 1.434, 10542.840, 239.484, 52660.980 21/03/30,02:57:21,16,10,1, 11.8,1,1, 1.434, 10542.878, 239.530, 52660.954 21/03/30,02:57:21,17,10,1, 11.8,1,1, 1.434, 10542.858, 239.469, 52660.903 21/03/30,02:57:21,18,10,1, 11.8,1,1, 1.434, 10542.872, 239.505, 52661.001 21/03/30,02:57:21,19,10,1, 11.8,1,1, 1.434, 10542.895, 239.478, 52660.959 21/03/30,02:57:22,00,10,1, 11.8,1,1, 1.429, 10542.890, 239.478, 52660.959 21/03/30,02:57:22,01,10,1, 11.8,1,1, 1.429, 10542.870, 239.472, 52660.991 21/03/30,02:57:22,02,10,1, 11.8,1,1, 1.429, 10542.901, 239.499, 52661.027 21/03/30,02:57:22,03,10,1, 11.8,1,1, 1.429, 10542.889, 239.481, 52660.986 21/03/30,02:57:22,04,10,1, 11.8,1,1, 1.429, 10542.907, 239.517, 52661.022 21/03/30,02:57:22,05,10,1, 11.8,1,1, 1.429, 10542.873, 239.479, 52660.953 21/03/30,02:57:22,06,10,1, 11.8,1,1, 1.429, 10542.900, 239.484, 52661.004 21/03/30,02:57:22,07,10,1, 11.8,1,1, 1.429, 10542.859, 239.483, 52660.974 21/03/30,02:57:22,08,10,1, 11.8,1,1, 1.429, 10542.860, 239.520, 52660.978 21/03/30,02:57:22,09,10,1, 11.8,1,1, 1.429, 10542.854, 239.458, 52660.952 21/03/30,02:57:22,10,10,1, 11.8,1,1, 1.429, 10542.881, 239.496, 52660.986 21/03/30,02:57:22,11,10,1, 11.8,1,1, 1.429, 10542.864, 239.469, 52660.942 21/03/30,02:57:22,12,10,1, 11.8,1,1, 1.429, 10542.873, 239.495, 52661.008 21/03/30,02:57:22,13,10,1, 11.8,1,1, 1.429, 10542.870, 239.506, 52660.981 21/03/30,02:57:22,14,10,1, 11.8,1,1, 1.429, 10542.894, 239.515, 52660.980 21/03/30,02:57:22,15,10,1, 11.8,1,1, 1.429, 10542.854, 239.503, 52660.978 21/03/30,02:57:22,16,10,1, 11.8,1,1, 1.429, 10542.860, 239.486, 52661.004 21/03/30,02:57:22,17,10,1, 11.8,1,1, 1.429, 10542.853, 239.473, 52660.997 21/03/30,02:57:22,18,10,1, 11.8,1,1, 1.429, 10542.850, 239.497, 52660.999 21/03/30,02:57:22,19,10,1, 11.8,1,1, 1.429, 10542.851, 239.497, 52660.989 21/03/30,02:57:23,00,10,1, 11.8,1,1, 1.433, 10542.848, 239.497, 52660.989 21/03/30,02:57:23,01,10,1, 11.8,1,1, 1.433, 10542.867, 239.521, 52660.999 21/03/30,02:57:23,02,10,1, 11.8,1,1, 1.433, 10542.867, 239.521, 52661.044 21/03/30,02:57:23,03,10,1, 11.8,1,1, 1.433, 10542.866, 239.536, 52661.008 21/03/30,02:57:23,04,10,1, 11.8,1,1, 1.433, 10542.855, 239.508, 52661.027 21/03/30,02:57:23,05,10,1, 11.8,1,1, 1.433, 10542.850, 239.511, 52661.022 21/03/30,02:57:23,06,10,1, 11.8,1,1, 1.433, 10542.856, 239.486, 52660.998 21/03/30,02:57:23,07,10,1, 11.8,1,1, 1.433, 10542.864, 239.519, 52661.022 21/03/30,02:57:23,08,10,1, 11.8,1,1, 1.433, 10542.874, 239.499, 52660.995 21/03/30,02:57:23,09,10,1, 11.8,1,1, 1.433, 10542.872, 239.507, 52660.996 21/03/30,02:57:23,10,10,1, 11.8,1,1, 1.433, 10542.871, 239.505, 52661.028 21/03/30,02:57:23,11,10,1, 11.8,1,1, 1.433, 10542.871, 239.536, 52661.012 21/03/30,02:57:23,12,10,1, 11.8,1,1, 1.433, 10542.844, 239.535, 52660.973 21/03/30,02:57:23,13,10,1, 11.8,1,1, 1.433, 10542.854, 239.558, 52660.984 21/03/30,02:57:23,14,10,1, 11.8,1,1, 1.433, 10542.856, 239.509, 52660.954 21/03/30,02:57:23,15,10,1, 11.8,1,1, 1.433, 10542.881, 239.529, 52661.045 21/03/30,02:57:23,16,10,1, 11.8,1,1, 1.433, 10542.873, 239.529, 52660.979 21/03/30,02:57:23,17,10,1, 11.8,1,1, 1.433, 10542.874, 239.531, 52660.981 21/03/30,02:57:23,18,10,1, 11.8,1,1, 1.433, 10542.858, 239.511, 52660.989 21/03/30,02:57:23,19,10,1, 11.8,1,1, 1.433, 10542.856, 239.545, 52660.987 21/03/30,02:57:24,00,10,1, 11.8,1,1, 1.433, 10542.848, 239.545, 52660.987 21/03/30,02:57:24,01,10,1, 11.8,1,1, 1.433, 10542.863, 239.544, 52661.019 21/03/30,02:57:24,02,10,1, 11.8,1,1, 1.433, 10542.872, 239.521, 52661.000 21/03/30,02:57:24,03,10,1, 11.8,1,1, 1.433, 10542.881, 239.572, 52661.018 21/03/30,02:57:24,04,10,1, 11.8,1,1, 1.433, 10542.857, 239.543, 52660.993 21/03/30,02:57:24,05,10,1, 11.8,1,1, 1.433, 10542.881, 239.578, 52661.011 21/03/30,02:57:24,06,10,1, 11.8,1,1, 1.433, 10542.860, 239.535, 52660.956 21/03/30,02:57:24,07,10,1, 11.8,1,1, 1.433, 10542.874, 239.561, 52660.994 21/03/30,02:57:24,08,10,1, 11.8,1,1, 1.433, 10542.840, 239.543, 52660.983 21/03/30,02:57:24,09,10,1, 11.8,1,1, 1.433, 10542.892, 239.547, 52661.027 21/03/30,02:57:24,10,10,1, 11.8,1,1, 1.433, 10542.850, 239.521, 52661.014 21/03/30,02:57:24,11,10,1, 11.8,1,1, 1.433, 10542.877, 239.538, 52661.023 21/03/30,02:57:24,12,10,1, 11.8,1,1, 1.433, 10542.868, 239.557, 52661.015 21/03/30,02:57:24,13,10,1, 11.8,1,1, 1.433, 10542.849, 239.573, 52661.037 21/03/30,02:57:24,14,10,1, 11.8,1,1, 1.433, 10542.878, 239.529, 52661.028 21/03/30,02:57:24,15,10,1, 11.8,1,1, 1.433, 10542.884, 239.563, 52661.063 21/03/30,02:57:24,16,10,1, 11.8,1,1, 1.433, 10542.883, 239.572, 52661.029 21/03/30,02:57:24,17,10,1, 11.8,1,1, 1.433, 10542.876, 239.570, 52661.030 21/03/30,02:57:24,18,10,1, 11.8,1,1, 1.433, 10542.843, 239.534, 52660.988 21/03/30,02:57:24,19,10,1, 11.8,1,1, 1.433, 10542.860, 239.551, 52661.013 21/03/30,02:57:25,00,10,1, 11.8,1,1, 1.434, 10542.856, 239.551, 52661.013 21/03/30,02:57:25,01,10,1, 11.8,1,1, 1.434, 10542.848, 239.563, 52660.972 21/03/30,02:57:25,02,10,1, 11.8,1,1, 1.434, 10542.821, 239.554, 52660.970 21/03/30,02:57:25,03,10,1, 11.8,1,1, 1.434, 10542.919, 239.575, 52661.012 21/03/30,02:57:25,04,10,1, 11.8,1,1, 1.434, 10542.859, 239.587, 52661.053 21/03/30,02:57:25,05,10,1, 11.8,1,1, 1.434, 10542.856, 239.562, 52661.043 21/03/30,02:57:25,06,10,1, 11.8,1,1, 1.434, 10542.872, 239.569, 52661.054 21/03/30,02:57:25,07,10,1, 11.8,1,1, 1.434, 10542.890, 239.576, 52661.062 21/03/30,02:57:25,08,10,1, 11.8,1,1, 1.434, 10542.865, 239.607, 52661.077 21/03/30,02:57:25,09,10,1, 11.8,1,1, 1.434, 10542.886, 239.572, 52661.052 21/03/30,02:57:25,10,10,1, 11.8,1,1, 1.434, 10542.869, 239.573, 52661.038 21/03/30,02:57:25,11,10,1, 11.8,1,1, 1.434, 10542.875, 239.557, 52661.026 21/03/30,02:57:25,12,10,1, 11.8,1,1, 1.434, 10542.866, 239.589, 52661.025 21/03/30,02:57:25,13,10,1, 11.8,1,1, 1.434, 10542.876, 239.571, 52661.049 21/03/30,02:57:25,14,10,1, 11.8,1,1, 1.434, 10542.881, 239.599, 52661.074 21/03/30,02:57:25,15,10,1, 11.8,1,1, 1.434, 10542.860, 239.584, 52661.062 21/03/30,02:57:25,16,10,1, 11.8,1,1, 1.434, 10542.894, 239.625, 52661.039 21/03/30,02:57:25,17,10,1, 11.8,1,1, 1.434, 10542.838, 239.593, 52661.210 21/03/30,02:57:25,18,10,1, 11.8,1,1, 1.434, 10542.871, 239.614, 52661.130 21/03/30,02:57:25,19,10,1, 11.8,1,1, 1.434, 10542.862, 239.575, 52661.059 21/03/30,02:57:26,00,10,1, 11.9,1,1, 1.435, 10542.856, 239.575, 52661.059 21/03/30,02:57:26,01,10,1, 11.9,1,1, 1.435, 10542.898, 239.559, 52661.086 21/03/30,02:57:26,02,10,1, 11.9,1,1, 1.435, 10542.891, 239.624, 52661.096 21/03/30,02:57:26,03,10,1, 11.9,1,1, 1.435, 10542.872, 239.568, 52661.011 21/03/30,02:57:26,04,10,1, 11.9,1,1, 1.435, 10542.881, 239.588, 52661.069 21/03/30,02:57:26,05,10,1, 11.9,1,1, 1.435, 10542.874, 239.585, 52661.043 21/03/30,02:57:26,06,10,1, 11.9,1,1, 1.435, 10542.897, 239.625, 52661.077 21/03/30,02:57:26,07,10,1, 11.9,1,1, 1.435, 10542.860, 239.597, 52661.034 21/03/30,02:57:26,08,10,1, 11.9,1,1, 1.435, 10542.885, 239.623, 52661.080 21/03/30,02:57:26,09,10,1, 11.9,1,1, 1.435, 10542.872, 239.584, 52661.045 21/03/30,02:57:26,10,10,1, 11.9,1,1, 1.435, 10542.873, 239.600, 52661.068 21/03/30,02:57:26,11,10,1, 11.9,1,1, 1.435, 10542.862, 239.597, 52661.019 21/03/30,02:57:26,12,10,1, 11.9,1,1, 1.435, 10542.871, 239.601, 52661.126 21/03/30,02:57:26,13,10,1, 11.9,1,1, 1.435, 10542.864, 239.589, 52661.036 21/03/30,02:57:26,14,10,1, 11.9,1,1, 1.435, 10542.871, 239.599, 52661.101 21/03/30,02:57:26,15,10,1, 11.9,1,1, 1.435, 10542.856, 239.649, 52661.073 21/03/30,02:57:26,16,10,1, 11.9,1,1, 1.435, 10542.868, 239.612, 52661.081 21/03/30,02:57:26,17,10,1, 11.9,1,1, 1.435, 10542.865, 239.632, 52661.070 21/03/30,02:57:26,18,10,1, 11.9,1,1, 1.435, 10542.885, 239.603, 52661.077 21/03/30,02:57:26,19,10,1, 11.9,1,1, 1.435, 10542.875, 239.615, 52661.085 21/03/30,02:57:27,00,10,1, 11.9,1,1, 1.434, 10542.873, 239.615, 52661.085 21/03/30,02:57:27,01,10,1, 11.9,1,1, 1.434, 10542.897, 239.644, 52661.028 21/03/30,02:57:27,02,10,1, 11.9,1,1, 1.434, 10542.863, 239.583, 52661.063 21/03/30,02:57:27,03,10,1, 11.9,1,1, 1.434, 10542.876, 239.621, 52661.055 21/03/30,02:57:27,04,10,1, 11.9,1,1, 1.434, 10542.864, 239.606, 52661.088 21/03/30,02:57:27,05,10,1, 11.9,1,1, 1.434, 10542.878, 239.662, 52661.101 21/03/30,02:57:27,06,10,1, 11.9,1,1, 1.434, 10542.875, 239.620, 52661.109 21/03/30,02:57:27,07,10,1, 11.9,1,1, 1.434, 10542.887, 239.669, 52661.082 21/03/30,02:57:27,08,10,1, 11.9,1,1, 1.434, 10542.851, 239.632, 52661.068 21/03/30,02:57:27,09,10,1, 11.9,1,1, 1.434, 10542.874, 239.646, 52661.118 21/03/30,02:57:27,10,10,1, 11.9,1,1, 1.434, 10542.868, 239.619, 52661.066 21/03/30,02:57:27,11,10,1, 11.9,1,1, 1.434, 10542.871, 239.674, 52661.123 21/03/30,02:57:27,12,10,1, 11.9,1,1, 1.434, 10542.875, 239.637, 52661.054 21/03/30,02:57:27,13,10,1, 11.9,1,1, 1.434, 10542.876, 239.667, 52661.111 21/03/30,02:57:27,14,10,1, 11.9,1,1, 1.434, 10542.884, 239.643, 52661.068 21/03/30,02:57:27,15,10,1, 11.9,1,1, 1.434, 10542.903, 239.666, 52661.138 21/03/30,02:57:27,16,10,1, 11.9,1,1, 1.434, 10542.888, 239.660, 52661.066 21/03/30,02:57:27,17,10,1, 11.9,1,1, 1.434, 10542.866, 239.687, 52661.106 21/03/30,02:57:27,18,10,1, 11.9,1,1, 1.434, 10542.876, 239.685, 52661.099 21/03/30,02:57:27,19,10,1, 11.9,1,1, 1.434, 10542.895, 239.674, 52661.135 21/03/30,02:57:28,00,10,1, 11.8,1,1, 1.431, 10542.890, 239.674, 52661.135 21/03/30,02:57:28,01,10,1, 11.8,1,1, 1.431, 10542.862, 239.686, 52661.103 21/03/30,02:57:28,02,10,1, 11.8,1,1, 1.431, 10542.852, 239.685, 52661.056 21/03/30,02:57:28,03,10,1, 11.8,1,1, 1.431, 10542.896, 239.671, 52661.085 21/03/30,02:57:28,04,10,1, 11.8,1,1, 1.431, 10542.842, 239.697, 52661.089 21/03/30,02:57:28,05,10,1, 11.8,1,1, 1.431, 10542.876, 239.703, 52661.116 21/03/30,02:57:28,06,10,1, 11.8,1,1, 1.431, 10542.859, 239.709, 52661.121 21/03/30,02:57:28,07,10,1, 11.8,1,1, 1.431, 10542.845, 239.700, 52661.127 21/03/30,02:57:28,08,10,1, 11.8,1,1, 1.431, 10542.878, 239.734, 52661.110 21/03/30,02:57:28,09,10,1, 11.8,1,1, 1.431, 10542.870, 239.724, 52661.101 21/03/30,02:57:28,10,10,1, 11.8,1,1, 1.431, 10542.850, 239.740, 52661.102 21/03/30,02:57:28,11,10,1, 11.8,1,1, 1.431, 10542.927, 239.681, 52660.933 21/03/30,02:57:28,12,10,1, 11.8,1,1, 1.431, 10542.867, 239.713, 52661.152 21/03/30,02:57:28,13,10,1, 11.8,1,1, 1.431, 10542.890, 239.671, 52660.976 21/03/30,02:57:28,14,10,1, 11.8,1,1, 1.431, 10542.846, 239.716, 52661.151 21/03/30,02:57:28,15,10,1, 11.8,1,1, 1.431, 10542.850, 239.696, 52661.132 21/03/30,02:57:28,16,10,1, 11.8,1,1, 1.431, 10542.864, 239.715, 52661.153 21/03/30,02:57:28,17,10,1, 11.8,1,1, 1.431, 10542.882, 239.692, 52661.110 21/03/30,02:57:28,18,10,1, 11.8,1,1, 1.431, 10542.881, 239.741, 52661.120 21/03/30,02:57:28,19,10,1, 11.8,1,1, 1.431, 10542.866, 239.711, 52661.111 21/03/30,02:57:29,00,10,1, 11.8,1,1, 1.434, 10542.865, 239.711, 52661.111 21/03/30,02:57:29,01,10,1, 11.8,1,1, 1.434, 10542.863, 239.715, 52661.117 21/03/30,02:57:29,02,10,1, 11.8,1,1, 1.434, 10542.869, 239.720, 52661.127 21/03/30,02:57:29,03,10,1, 11.8,1,1, 1.434, 10542.874, 239.707, 52661.113 21/03/30,02:57:29,04,10,1, 11.8,1,1, 1.434, 10542.866, 239.734, 52661.010 21/03/30,02:57:29,05,10,1, 11.8,1,1, 1.434, 10542.850, 239.727, 52661.233 21/03/30,02:57:29,06,10,1, 11.8,1,1, 1.434, 10542.882, 239.730, 52661.211 21/03/30,02:57:29,07,10,1, 11.8,1,1, 1.434, 10542.861, 239.722, 52661.140 21/03/30,02:57:29,08,10,1, 11.8,1,1, 1.434, 10542.871, 239.734, 52661.148 21/03/30,02:57:29,09,10,1, 11.8,1,1, 1.434, 10542.872, 239.727, 52661.095 21/03/30,02:57:29,10,10,1, 11.8,1,1, 1.434, 10542.868, 239.741, 52661.157 21/03/30,02:57:29,11,10,1, 11.8,1,1, 1.434, 10542.865, 239.738, 52661.145 21/03/30,02:57:29,12,10,1, 11.8,1,1, 1.434, 10542.875, 239.738, 52661.171 21/03/30,02:57:29,13,10,1, 11.8,1,1, 1.434, 10542.869, 239.735, 52661.097 21/03/30,02:57:29,14,10,1, 11.8,1,1, 1.434, 10542.886, 239.751, 52661.093 21/03/30,02:57:29,15,10,1, 11.8,1,1, 1.434, 10542.854, 239.748, 52661.138 21/03/30,02:57:29,16,10,1, 11.8,1,1, 1.434, 10542.866, 239.745, 52661.123 21/03/30,02:57:29,17,10,1, 11.8,1,1, 1.434, 10542.856, 239.741, 52661.136 21/03/30,02:57:29,18,10,1, 11.8,1,1, 1.434, 10542.877, 239.750, 52661.119 21/03/30,02:57:29,19,10,1, 11.8,1,1, 1.434, 10542.876, 239.782, 52661.116 21/03/30,02:57:30,00,10,1, 11.8,1,1, 1.433, 10542.873, 239.782, 52661.116 21/03/30,02:57:30,01,10,1, 11.8,1,1, 1.433, 10542.861, 239.786, 52661.123 21/03/30,02:57:30,02,10,1, 11.8,1,1, 1.433, 10542.870, 239.786, 52661.114 21/03/30,02:57:30,03,10,1, 11.8,1,1, 1.433, 10542.878, 239.796, 52661.138 21/03/30,02:57:30,04,10,1, 11.8,1,1, 1.433, 10542.852, 239.745, 52661.073 21/03/30,02:57:30,05,10,1, 11.8,1,1, 1.433, 10542.855, 239.785, 52661.143 21/03/30,02:57:30,06,10,1, 11.8,1,1, 1.433, 10542.877, 239.758, 52661.097 21/03/30,02:57:30,07,10,1, 11.8,1,1, 1.433, 10542.850, 239.790, 52661.138 21/03/30,02:57:30,08,10,1, 11.8,1,1, 1.433, 10542.855, 239.777, 52661.075 21/03/30,02:57:30,09,10,1, 11.8,1,1, 1.433, 10542.855, 239.795, 52661.089 21/03/30,02:57:30,10,10,1, 11.8,1,1, 1.433, 10542.857, 239.780, 52661.068 21/03/30,02:57:30,11,10,1, 11.8,1,1, 1.433, 10542.862, 239.830, 52661.102 21/03/30,02:57:30,12,10,1, 11.8,1,1, 1.433, 10542.842, 239.803, 52661.133 21/03/30,02:57:30,13,10,1, 11.8,1,1, 1.433, 10542.857, 239.838, 52661.129 21/03/30,02:57:30,14,10,1, 11.8,1,1, 1.433, 10542.865, 239.821, 52661.104 21/03/30,02:57:30,15,10,1, 11.8,1,1, 1.433, 10542.856, 239.836, 52661.157 21/03/30,02:57:30,16,10,1, 11.8,1,1, 1.433, 10542.834, 239.809, 52661.136 21/03/30,02:57:30,17,10,1, 11.8,1,1, 1.433, 10542.855, 239.833, 52661.124 21/03/30,02:57:30,18,10,1, 11.8,1,1, 1.433, 10542.854, 239.808, 52661.115 21/03/30,02:57:30,19,10,1, 11.8,1,1, 1.433, 10542.853, 239.805, 52661.167 21/03/30,02:57:31,00,10,1, 11.9,1,1, 1.434, 10542.848, 239.805, 52661.167 21/03/30,02:57:31,01,10,1, 11.9,1,1, 1.434, 10542.868, 239.827, 52661.145 21/03/30,02:57:31,02,10,1, 11.9,1,1, 1.434, 10542.862, 239.824, 52661.132 21/03/30,02:57:31,03,10,1, 11.9,1,1, 1.434, 10542.849, 239.848, 52661.167 21/03/30,02:57:31,04,10,1, 11.9,1,1, 1.434, 10542.820, 239.847, 52661.133 21/03/30,02:57:31,05,10,1, 11.9,1,1, 1.434, 10542.849, 239.833, 52661.137 21/03/30,02:57:31,06,10,1, 11.9,1,1, 1.434, 10542.865, 239.864, 52661.155 21/03/30,02:57:31,07,10,1, 11.9,1,1, 1.434, 10542.853, 239.843, 52661.172 21/03/30,02:57:31,08,10,1, 11.9,1,1, 1.434, 10542.844, 239.860, 52661.176 21/03/30,02:57:31,09,10,1, 11.9,1,1, 1.434, 10542.843, 239.824, 52661.108 21/03/30,02:57:31,10,10,1, 11.9,1,1, 1.434, 10542.842, 239.884, 52661.203 21/03/30,02:57:31,11,10,1, 11.9,1,1, 1.434, 10542.828, 239.831, 52661.126 21/03/30,02:57:31,12,10,1, 11.9,1,1, 1.434, 10542.842, 239.861, 52661.197 21/03/30,02:57:31,13,10,1, 11.9,1,1, 1.434, 10542.845, 239.839, 52661.138 21/03/30,02:57:31,14,10,1, 11.9,1,1, 1.434, 10542.837, 239.887, 52661.159 21/03/30,02:57:31,15,10,1, 11.9,1,1, 1.434, 10542.844, 239.874, 52661.197 21/03/30,02:57:31,16,10,1, 11.9,1,1, 1.434, 10542.833, 239.894, 52661.156 21/03/30,02:57:31,17,10,1, 11.9,1,1, 1.434, 10542.828, 239.851, 52661.172 21/03/30,02:57:31,18,10,1, 11.9,1,1, 1.434, 10542.841, 239.868, 52661.183 21/03/30,02:57:31,19,10,1, 11.9,1,1, 1.434, 10542.827, 239.854, 52661.140 21/03/30,02:57:32,00,10,1, 11.9,1,1, 1.432, 10542.823, 239.854, 52661.140 21/03/30,02:57:32,01,10,1, 11.9,1,1, 1.432, 10542.796, 239.895, 52661.242 21/03/30,02:57:32,02,10,1, 11.9,1,1, 1.432, 10542.842, 239.901, 52661.204 21/03/30,02:57:32,03,10,1, 11.9,1,1, 1.432, 10542.820, 239.879, 52661.186 21/03/30,02:57:32,04,10,1, 11.9,1,1, 1.432, 10542.833, 239.876, 52661.208 21/03/30,02:57:32,05,10,1, 11.9,1,1, 1.432, 10542.824, 239.879, 52661.180 21/03/30,02:57:32,06,10,1, 11.9,1,1, 1.432, 10542.843, 239.926, 52661.173 21/03/30,02:57:32,07,10,1, 11.9,1,1, 1.432, 10542.826, 239.906, 52661.193 21/03/30,02:57:32,08,10,1, 11.9,1,1, 1.432, 10542.846, 239.897, 52661.193 21/03/30,02:57:32,09,10,1, 11.9,1,1, 1.432, 10542.805, 239.874, 52661.177 21/03/30,02:57:32,10,10,1, 11.9,1,1, 1.432, 10542.818, 239.890, 52661.179 21/03/30,02:57:32,11,10,1, 11.9,1,1, 1.432, 10542.815, 239.920, 52661.181 21/03/30,02:57:32,12,10,1, 11.9,1,1, 1.432, 10542.798, 239.909, 52661.197 21/03/30,02:57:32,13,10,1, 11.9,1,1, 1.432, 10542.827, 239.923, 52661.232 21/03/30,02:57:32,14,10,1, 11.9,1,1, 1.432, 10542.807, 239.936, 52661.193 21/03/30,02:57:32,15,10,1, 11.9,1,1, 1.432, 10542.829, 239.940, 52661.213 21/03/30,02:57:32,16,10,1, 11.9,1,1, 1.432, 10542.817, 239.945, 52661.220 21/03/30,02:57:32,17,10,1, 11.9,1,1, 1.432, 10542.834, 239.936, 52661.204 21/03/30,02:57:32,18,10,1, 11.9,1,1, 1.432, 10542.809, 239.941, 52661.195 21/03/30,02:57:32,19,10,1, 11.9,1,1, 1.432, 10542.830, 239.957, 52661.225 21/03/30,02:57:33,00,10,1, 11.9,1,1, 1.429, 10542.823, 239.957, 52661.225 21/03/30,02:57:33,01,10,1, 11.9,1,1, 1.429, 10542.802, 239.943, 52661.241 21/03/30,02:57:33,02,10,1, 11.9,1,1, 1.429, 10542.803, 239.917, 52661.224 21/03/30,02:57:33,03,10,1, 11.9,1,1, 1.429, 10542.823, 239.966, 52661.250 21/03/30,02:57:33,04,10,1, 11.9,1,1, 1.429, 10542.809, 239.946, 52661.294 21/03/30,02:57:33,05,10,1, 11.9,1,1, 1.429, 10542.802, 239.958, 52661.241 21/03/30,02:57:33,06,10,1, 11.9,1,1, 1.429, 10542.824, 239.945, 52661.220 21/03/30,02:57:33,07,10,1, 11.9,1,1, 1.429, 10542.826, 239.985, 52661.257 21/03/30,02:57:33,08,10,1, 11.9,1,1, 1.429, 10542.815, 239.958, 52661.200 21/03/30,02:57:33,09,10,1, 11.9,1,1, 1.429, 10542.816, 239.997, 52661.235 21/03/30,02:57:33,10,10,1, 11.9,1,1, 1.429, 10542.809, 239.959, 52661.238 21/03/30,02:57:33,11,10,1, 11.9,1,1, 1.429, 10542.799, 240.001, 52661.259 21/03/30,02:57:33,12,10,1, 11.9,1,1, 1.429, 10542.804, 239.980, 52661.260 21/03/30,02:57:33,13,10,1, 11.9,1,1, 1.429, 10542.808, 239.968, 52661.290 21/03/30,02:57:33,14,10,1, 11.9,1,1, 1.429, 10542.793, 239.967, 52661.231 21/03/30,02:57:33,15,10,1, 11.9,1,1, 1.429, 10542.794, 239.997, 52661.258 21/03/30,02:57:33,16,10,1, 11.9,1,1, 1.429, 10542.807, 239.975, 52661.213 21/03/30,02:57:33,17,10,1, 11.9,1,1, 1.429, 10542.786, 240.014, 52661.008 21/03/30,02:57:33,18,10,1, 11.9,1,1, 1.429, 10542.764, 239.995, 52661.311 21/03/30,02:57:33,19,10,1, 11.9,1,1, 1.429, 10542.808, 240.000, 52661.317 21/03/30,02:57:34,00,10,1, 11.8,1,1, 1.431, 10542.806, 240.000, 52661.317 21/03/30,02:57:34,01,10,1, 11.8,1,1, 1.431, 10542.796, 239.994, 52661.276 21/03/30,02:57:34,02,10,1, 11.8,1,1, 1.431, 10542.776, 240.015, 52661.255 21/03/30,02:57:34,03,10,1, 11.8,1,1, 1.431, 10542.785, 240.012, 52661.247 21/03/30,02:57:34,04,10,1, 11.8,1,1, 1.431, 10542.799, 240.010, 52661.272 21/03/30,02:57:34,05,10,1, 11.8,1,1, 1.431, 10542.794, 239.996, 52661.260 21/03/30,02:57:34,06,10,1, 11.8,1,1, 1.431, 10542.786, 240.027, 52661.259 21/03/30,02:57:34,07,10,1, 11.8,1,1, 1.431, 10542.773, 240.032, 52661.397 21/03/30,02:57:34,08,10,1, 11.8,1,1, 1.431, 10542.802, 240.025, 52661.266 21/03/30,02:57:34,09,10,1, 11.8,1,1, 1.431, 10542.789, 240.032, 52661.264 21/03/30,02:57:34,10,10,1, 11.8,1,1, 1.431, 10542.792, 240.061, 52661.260 21/03/30,02:57:34,11,10,1, 11.8,1,1, 1.431, 10542.780, 240.026, 52661.218 21/03/30,02:57:34,12,10,1, 11.8,1,1, 1.431, 10542.772, 240.042, 52661.281 21/03/30,02:57:34,13,10,1, 11.8,1,1, 1.431, 10542.735, 240.031, 52661.295 21/03/30,02:57:34,14,10,1, 11.8,1,1, 1.431, 10542.785, 240.047, 52661.262 21/03/30,02:57:34,15,10,1, 11.8,1,1, 1.431, 10542.744, 240.039, 52661.234 21/03/30,02:57:34,16,10,1, 11.8,1,1, 1.431, 10542.748, 240.085, 52661.239 21/03/30,02:57:34,17,10,1, 11.8,1,1, 1.431, 10542.743, 240.028, 52661.239 21/03/30,02:57:34,18,10,1, 11.8,1,1, 1.431, 10542.782, 240.089, 52661.313 21/03/30,02:57:34,19,10,1, 11.8,1,1, 1.431, 10542.756, 240.033, 52661.276 21/03/30,02:57:35,00,10,1, 11.9,1,1, 1.435, 10542.748, 240.033, 52661.276 21/03/30,02:57:35,01,10,1, 11.9,1,1, 1.435, 10542.741, 240.061, 52661.242 21/03/30,02:57:35,02,10,1, 11.9,1,1, 1.435, 10542.751, 240.091, 52661.277 21/03/30,02:57:35,03,10,1, 11.9,1,1, 1.435, 10542.746, 240.077, 52661.245 21/03/30,02:57:35,04,10,1, 11.9,1,1, 1.435, 10542.758, 240.094, 52661.272 21/03/30,02:57:35,05,10,1, 11.9,1,1, 1.435, 10542.712, 240.044, 52661.251 21/03/30,02:57:35,06,10,1, 11.9,1,1, 1.435, 10542.745, 240.099, 52661.288 21/03/30,02:57:35,07,10,1, 11.9,1,1, 1.435, 10542.728, 240.083, 52661.262 21/03/30,02:57:35,08,10,1, 11.9,1,1, 1.435, 10542.767, 240.097, 52661.310 21/03/30,02:57:35,09,10,1, 11.9,1,1, 1.435, 10542.726, 240.089, 52661.261 21/03/30,02:57:35,10,10,1, 11.9,1,1, 1.435, 10542.763, 240.113, 52661.514 21/03/30,02:57:35,11,10,1, 11.9,1,1, 1.435, 10542.760, 240.097, 52661.207 21/03/30,02:57:35,12,10,1, 11.9,1,1, 1.435, 10542.751, 240.092, 52661.230 21/03/30,02:57:35,13,10,1, 11.9,1,1, 1.435, 10542.735, 240.092, 52661.274 21/03/30,02:57:35,14,10,1, 11.9,1,1, 1.435, 10542.741, 240.087, 52661.257 21/03/30,02:57:35,15,10,1, 11.9,1,1, 1.435, 10542.747, 240.088, 52661.288 21/03/30,02:57:35,16,10,1, 11.9,1,1, 1.435, 10542.743, 240.091, 52661.271 21/03/30,02:57:35,17,10,1, 11.9,1,1, 1.435, 10542.727, 240.110, 52661.292 21/03/30,02:57:35,18,10,1, 11.9,1,1, 1.435, 10542.734, 240.121, 52661.299 21/03/30,02:57:35,19,10,1, 11.9,1,1, 1.435, 10542.744, 240.150, 52661.309 21/03/30,02:57:36,00,10,1, 11.9,1,1, 1.432, 10542.740, 240.150, 52661.309 21/03/30,02:57:36,01,10,1, 11.9,1,1, 1.432, 10542.725, 240.140, 52661.319 21/03/30,02:57:36,02,10,1, 11.9,1,1, 1.432, 10542.696, 240.129, 52661.312 21/03/30,02:57:36,03,10,1, 11.9,1,1, 1.432, 10542.719, 240.149, 52661.293 21/03/30,02:57:36,04,10,1, 11.9,1,1, 1.432, 10542.737, 240.144, 52661.332 21/03/30,02:57:36,05,10,1, 11.9,1,1, 1.432, 10542.737, 240.149, 52661.326 21/03/30,02:57:36,06,10,1, 11.9,1,1, 1.432, 10542.707, 240.134, 52661.282 21/03/30,02:57:36,07,10,1, 11.9,1,1, 1.432, 10542.728, 240.149, 52661.311 21/03/30,02:57:36,08,10,1, 11.9,1,1, 1.432, 10542.716, 240.145, 52661.295 21/03/30,02:57:36,09,10,1, 11.9,1,1, 1.432, 10542.689, 240.202, 52661.354 21/03/30,02:57:36,10,10,1, 11.9,1,1, 1.432, 10542.714, 240.168, 52661.310 21/03/30,02:57:36,11,10,1, 11.9,1,1, 1.432, 10542.724, 240.224, 52661.349 21/03/30,02:57:36,12,10,1, 11.9,1,1, 1.432, 10542.693, 240.160, 52661.348 21/03/30,02:57:36,13,10,1, 11.9,1,1, 1.432, 10542.698, 240.196, 52661.379 21/03/30,02:57:36,14,10,1, 11.9,1,1, 1.432, 10542.687, 240.165, 52661.279 21/03/30,02:57:36,15,10,1, 11.9,1,1, 1.432, 10542.701, 240.188, 52661.299 21/03/30,02:57:36,16,10,1, 11.9,1,1, 1.432, 10542.682, 240.193, 52661.306 21/03/30,02:57:36,17,10,1, 11.9,1,1, 1.432, 10542.696, 240.196, 52661.322 21/03/30,02:57:36,18,10,1, 11.9,1,1, 1.432, 10542.667, 240.177, 52661.301 21/03/30,02:57:36,19,10,1, 11.9,1,1, 1.432, 10542.700, 240.207, 52661.344 21/03/30,02:57:37,00,10,1, 11.8,1,1, 1.431, 10542.698, 240.207, 52661.344 21/03/30,02:57:37,01,10,1, 11.8,1,1, 1.431, 10542.689, 240.231, 52661.338 21/03/30,02:57:37,02,10,1, 11.8,1,1, 1.431, 10542.675, 240.214, 52661.350 21/03/30,02:57:37,03,10,1, 11.8,1,1, 1.431, 10542.678, 240.226, 52661.332 21/03/30,02:57:37,04,10,1, 11.8,1,1, 1.431, 10542.672, 240.227, 52661.290 21/03/30,02:57:37,05,10,1, 11.8,1,1, 1.431, 10542.683, 240.216, 52661.290 21/03/30,02:57:37,06,10,1, 11.8,1,1, 1.431, 10542.672, 240.245, 52661.317 21/03/30,02:57:37,07,10,1, 11.8,1,1, 1.431, 10542.658, 240.239, 52661.305 21/03/30,02:57:37,08,10,1, 11.8,1,1, 1.431, 10542.654, 240.234, 52661.298 21/03/30,02:57:37,09,10,1, 11.8,1,1, 1.431, 10542.664, 240.221, 52661.297 21/03/30,02:57:37,10,10,1, 11.8,1,1, 1.431, 10542.667, 240.242, 52661.315 21/03/30,02:57:37,11,10,1, 11.8,1,1, 1.431, 10542.666, 240.253, 52661.301 21/03/30,02:57:37,12,10,1, 11.8,1,1, 1.431, 10542.665, 240.271, 52661.354 21/03/30,02:57:37,13,10,1, 11.8,1,1, 1.431, 10542.659, 240.258, 52661.332 21/03/30,02:57:37,14,10,1, 11.8,1,1, 1.431, 10542.680, 240.276, 52661.372 21/03/30,02:57:37,15,10,1, 11.8,1,1, 1.431, 10542.663, 240.263, 52661.365 21/03/30,02:57:37,16,10,1, 11.8,1,1, 1.431, 10542.665, 240.294, 52661.323 21/03/30,02:57:37,17,10,1, 11.8,1,1, 1.431, 10542.659, 240.255, 52661.337 21/03/30,02:57:37,18,10,1, 11.8,1,1, 1.431, 10542.644, 240.274, 52661.327 21/03/30,02:57:37,19,10,1, 11.8,1,1, 1.431, 10542.647, 240.261, 52661.342 21/03/30,02:57:38,00,10,1, 11.9,1,1, 1.431, 10542.639, 240.261, 52661.342 21/03/30,02:57:38,01,10,1, 11.9,1,1, 1.431, 10542.638, 240.300, 52661.319 21/03/30,02:57:38,02,10,1, 11.9,1,1, 1.431, 10542.644, 240.322, 52661.388 21/03/30,02:57:38,03,10,1, 11.9,1,1, 1.431, 10542.641, 240.317, 52661.368 21/03/30,02:57:38,04,10,1, 11.9,1,1, 1.431, 10542.639, 240.297, 52661.368 21/03/30,02:57:38,05,10,1, 11.9,1,1, 1.431, 10542.637, 240.307, 52661.346 21/03/30,02:57:38,06,10,1, 11.9,1,1, 1.431, 10542.635, 240.330, 52661.371 21/03/30,02:57:38,07,10,1, 11.9,1,1, 1.431, 10542.625, 240.331, 52661.349 21/03/30,02:57:38,08,10,1, 11.9,1,1, 1.431, 10542.651, 240.293, 52661.339 21/03/30,02:57:38,09,10,1, 11.9,1,1, 1.431, 10542.616, 240.315, 52661.324 21/03/30,02:57:38,10,10,1, 11.9,1,1, 1.431, 10542.641, 240.294, 52661.348 21/03/30,02:57:38,11,10,1, 11.9,1,1, 1.431, 10542.613, 240.338, 52661.299 21/03/30,02:57:38,12,10,1, 11.9,1,1, 1.431, 10542.605, 240.314, 52661.341 21/03/30,02:57:38,13,10,1, 11.9,1,1, 1.431, 10542.610, 240.341, 52661.345 21/03/30,02:57:38,14,10,1, 11.9,1,1, 1.431, 10542.633, 240.309, 52661.334 21/03/30,02:57:38,15,10,1, 11.9,1,1, 1.431, 10542.618, 240.361, 52661.369 21/03/30,02:57:38,16,10,1, 11.9,1,1, 1.431, 10542.598, 240.348, 52661.303 21/03/30,02:57:38,17,10,1, 11.9,1,1, 1.431, 10542.646, 240.331, 52661.328 21/03/30,02:57:38,18,10,1, 11.9,1,1, 1.431, 10542.603, 240.326, 52661.331 21/03/30,02:57:38,19,10,1, 11.9,1,1, 1.431, 10542.599, 240.363, 52661.363 21/03/30,02:57:39,00,10,1, 11.9,1,1, 1.431, 10542.598, 240.363, 52661.363 21/03/30,02:57:39,01,10,1, 11.9,1,1, 1.431, 10542.609, 240.356, 52661.360 21/03/30,02:57:39,02,10,1, 11.9,1,1, 1.431, 10542.578, 240.319, 52661.369 21/03/30,02:57:39,03,10,1, 11.9,1,1, 1.431, 10542.597, 240.369, 52661.374 21/03/30,02:57:39,04,10,1, 11.9,1,1, 1.431, 10542.593, 240.344, 52661.358 21/03/30,02:57:39,05,10,1, 11.9,1,1, 1.431, 10542.609, 240.382, 52661.385 21/03/30,02:57:39,06,10,1, 11.9,1,1, 1.431, 10542.608, 240.380, 52661.406 21/03/30,02:57:39,07,10,1, 11.9,1,1, 1.431, 10542.593, 240.410, 52661.384 21/03/30,02:57:39,08,10,1, 11.9,1,1, 1.431, 10542.576, 240.372, 52661.371 21/03/30,02:57:39,09,10,1, 11.9,1,1, 1.431, 10542.598, 240.390, 52661.287 21/03/30,02:57:39,10,10,1, 11.9,1,1, 1.431, 10542.565, 240.356, 52661.356 21/03/30,02:57:39,11,10,1, 11.9,1,1, 1.431, 10542.559, 240.402, 52661.421 21/03/30,02:57:39,12,10,1, 11.9,1,1, 1.431, 10542.576, 240.395, 52661.383 21/03/30,02:57:39,13,10,1, 11.9,1,1, 1.431, 10542.586, 240.395, 52661.401 21/03/30,02:57:39,14,10,1, 11.9,1,1, 1.431, 10542.567, 240.397, 52661.386 21/03/30,02:57:39,15,10,1, 11.9,1,1, 1.431, 10542.593, 240.408, 52661.444 21/03/30,02:57:39,16,10,1, 11.9,1,1, 1.431, 10542.567, 240.431, 52661.390 21/03/30,02:57:39,17,10,1, 11.9,1,1, 1.431, 10542.563, 240.412, 52661.432 21/03/30,02:57:39,18,10,1, 11.9,1,1, 1.431, 10542.567, 240.403, 52661.409 21/03/30,02:57:39,19,10,1, 11.9,1,1, 1.431, 10542.565, 240.411, 52661.396 21/03/30,02:57:40,00,10,1, 11.8,1,1, 1.427, 10542.564, 240.411, 52661.396 21/03/30,02:57:40,01,10,1, 11.8,1,1, 1.427, 10542.553, 240.413, 52661.413 21/03/30,02:57:40,02,10,1, 11.8,1,1, 1.427, 10542.565, 240.454, 52661.450 21/03/30,02:57:40,03,10,1, 11.8,1,1, 1.427, 10542.559, 240.427, 52661.411 21/03/30,02:57:40,04,10,1, 11.8,1,1, 1.427, 10542.538, 240.460, 52661.422 21/03/30,02:57:40,05,10,1, 11.8,1,1, 1.427, 10542.531, 240.433, 52661.411 21/03/30,02:57:40,06,10,1, 11.8,1,1, 1.427, 10542.547, 240.469, 52661.457 21/03/30,02:57:40,07,10,1, 11.8,1,1, 1.427, 10542.537, 240.465, 52661.378 21/03/30,02:57:40,08,10,1, 11.8,1,1, 1.427, 10542.569, 240.490, 52661.431 21/03/30,02:57:40,09,10,1, 11.8,1,1, 1.427, 10542.538, 240.461, 52661.419 21/03/30,02:57:40,10,10,1, 11.8,1,1, 1.427, 10542.550, 240.476, 52661.441 21/03/30,02:57:40,11,10,1, 11.8,1,1, 1.427, 10542.521, 240.467, 52661.405 21/03/30,02:57:40,12,10,1, 11.8,1,1, 1.427, 10542.530, 240.473, 52661.441 21/03/30,02:57:40,13,10,1, 11.8,1,1, 1.427, 10542.501, 240.454, 52661.389 21/03/30,02:57:40,14,10,1, 11.8,1,1, 1.427, 10542.547, 240.494, 52661.436 21/03/30,02:57:40,15,10,1, 11.8,1,1, 1.427, 10542.502, 240.479, 52661.374 21/03/30,02:57:40,16,10,1, 11.8,1,1, 1.427, 10542.523, 240.497, 52661.403 21/03/30,02:57:40,17,10,1, 11.8,1,1, 1.427, 10542.531, 240.501, 52661.478 21/03/30,02:57:40,18,10,1, 11.8,1,1, 1.427, 10542.533, 240.516, 52661.402 21/03/30,02:57:40,19,10,1, 11.8,1,1, 1.427, 10542.491, 240.517, 52661.577 21/03/30,02:57:41,00,10,1, 11.9,1,1, 1.431, 10542.489, 240.517, 52661.577 21/03/30,02:57:41,01,10,1, 11.9,1,1, 1.431, 10542.498, 240.540, 52661.399 21/03/30,02:57:41,02,10,1, 11.9,1,1, 1.431, 10542.512, 240.502, 52661.383 21/03/30,02:57:41,03,10,1, 11.9,1,1, 1.431, 10542.521, 240.539, 52661.421 21/03/30,02:57:41,04,10,1, 11.9,1,1, 1.431, 10542.506, 240.514, 52661.349 21/03/30,02:57:41,05,10,1, 11.9,1,1, 1.431, 10542.490, 240.556, 52661.401 21/03/30,02:57:41,06,10,1, 11.9,1,1, 1.431, 10542.501, 240.523, 52661.384 21/03/30,02:57:41,07,10,1, 11.9,1,1, 1.431, 10542.505, 240.543, 52661.516 21/03/30,02:57:41,08,10,1, 11.9,1,1, 1.431, 10542.497, 240.499, 52661.406 21/03/30,02:57:41,09,10,1, 11.9,1,1, 1.431, 10542.512, 240.556, 52661.445 21/03/30,02:57:41,10,10,1, 11.9,1,1, 1.431, 10542.513, 240.525, 52661.401 21/03/30,02:57:41,11,10,1, 11.9,1,1, 1.431, 10542.498, 240.563, 52661.448 21/03/30,02:57:41,12,10,1, 11.9,1,1, 1.431, 10542.481, 240.530, 52661.416 21/03/30,02:57:41,13,10,1, 11.9,1,1, 1.431, 10542.505, 240.573, 52661.458 21/03/30,02:57:41,14,10,1, 11.9,1,1, 1.431, 10542.488, 240.562, 52661.424 21/03/30,02:57:41,15,10,1, 11.9,1,1, 1.431, 10542.504, 240.576, 52661.433 21/03/30,02:57:41,16,10,1, 11.9,1,1, 1.431, 10542.476, 240.559, 52661.410 21/03/30,02:57:41,17,10,1, 11.9,1,1, 1.431, 10542.481, 240.581, 52661.429 21/03/30,02:57:41,18,10,1, 11.9,1,1, 1.431, 10542.500, 240.566, 52661.419 21/03/30,02:57:41,19,10,1, 11.9,1,1, 1.431, 10542.500, 240.573, 52661.442 21/03/30,02:57:42,00,10,1, 11.9,1,1, 1.434, 10542.498, 240.573, 52661.442 21/03/30,02:57:42,01,10,1, 11.9,1,1, 1.434, 10542.463, 240.590, 52661.451 21/03/30,02:57:42,02,10,1, 11.9,1,1, 1.434, 10542.462, 240.590, 52661.462 21/03/30,02:57:42,03,10,1, 11.9,1,1, 1.434, 10542.475, 240.596, 52661.415 21/03/30,02:57:42,04,10,1, 11.9,1,1, 1.434, 10542.482, 240.600, 52661.431 21/03/30,02:57:42,05,10,1, 11.9,1,1, 1.434, 10542.466, 240.606, 52661.417 21/03/30,02:57:42,06,10,1, 11.9,1,1, 1.434, 10542.484, 240.611, 52661.441 21/03/30,02:57:42,07,10,1, 11.9,1,1, 1.434, 10542.460, 240.602, 52661.442 21/03/30,02:57:42,08,10,1, 11.9,1,1, 1.434, 10542.464, 240.628, 52661.477 21/03/30,02:57:42,09,10,1, 11.9,1,1, 1.434, 10542.418, 240.581, 52661.426 21/03/30,02:57:42,10,10,1, 11.9,1,1, 1.434, 10542.450, 240.640, 52661.446 21/03/30,02:57:42,11,10,1, 11.9,1,1, 1.434, 10542.412, 240.601, 52661.372 21/03/30,02:57:42,12,10,1, 11.9,1,1, 1.434, 10542.444, 240.658, 52661.478 21/03/30,02:57:42,13,10,1, 11.9,1,1, 1.434, 10542.436, 240.604, 52661.431 21/03/30,02:57:42,14,10,1, 11.9,1,1, 1.434, 10542.443, 240.668, 52661.437 21/03/30,02:57:42,15,10,1, 11.9,1,1, 1.434, 10542.454, 240.650, 52661.444 21/03/30,02:57:42,16,10,1, 11.9,1,1, 1.434, 10542.444, 240.687, 52661.462 21/03/30,02:57:42,17,10,1, 11.9,1,1, 1.434, 10542.439, 240.681, 52661.440 21/03/30,02:57:42,18,10,1, 11.9,1,1, 1.434, 10542.448, 240.667, 52661.420 21/03/30,02:57:42,19,10,1, 11.9,1,1, 1.434, 10542.399, 240.651, 52661.452 21/03/30,02:57:43,00,10,1, 11.8,1,1, 1.432, 10542.397, 240.651, 52661.452 21/03/30,02:57:43,01,10,1, 11.8,1,1, 1.432, 10542.448, 240.662, 52661.439 21/03/30,02:57:43,02,10,1, 11.8,1,1, 1.432, 10542.412, 240.697, 52661.428 21/03/30,02:57:43,03,10,1, 11.8,1,1, 1.432, 10542.433, 240.678, 52661.449 21/03/30,02:57:43,04,10,1, 11.8,1,1, 1.432, 10542.408, 240.670, 52661.416 21/03/30,02:57:43,05,10,1, 11.8,1,1, 1.432, 10542.410, 240.688, 52661.449 21/03/30,02:57:43,06,10,1, 11.8,1,1, 1.432, 10542.432, 240.710, 52661.466 21/03/30,02:57:43,07,10,1, 11.8,1,1, 1.432, 10542.430, 240.729, 52661.454 21/03/30,02:57:43,08,10,1, 11.8,1,1, 1.432, 10542.399, 240.674, 52661.449 21/03/30,02:57:43,09,10,1, 11.8,1,1, 1.432, 10542.419, 240.717, 52661.457 21/03/30,02:57:43,10,10,1, 11.8,1,1, 1.432, 10542.410, 240.694, 52661.480 21/03/30,02:57:43,11,10,1, 11.8,1,1, 1.432, 10542.410, 240.716, 52661.453 21/03/30,02:57:43,12,10,1, 11.8,1,1, 1.432, 10542.409, 240.684, 52661.426 21/03/30,02:57:43,13,10,1, 11.8,1,1, 1.432, 10542.395, 240.721, 52661.453 21/03/30,02:57:43,14,10,1, 11.8,1,1, 1.432, 10542.387, 240.690, 52661.283 21/03/30,02:57:43,15,10,1, 11.8,1,1, 1.432, 10542.387, 240.749, 52661.525 21/03/30,02:57:43,16,10,1, 11.8,1,1, 1.432, 10542.374, 240.720, 52661.194 21/03/30,02:57:43,17,10,1, 11.8,1,1, 1.432, 10542.362, 240.752, 52661.531 21/03/30,02:57:43,18,10,1, 11.8,1,1, 1.432, 10542.370, 240.742, 52661.538 21/03/30,02:57:43,19,10,1, 11.8,1,1, 1.432, 10542.413, 240.727, 52661.492 21/03/30,02:57:44,00,10,1, 11.8,1,1, 1.430, 10542.406, 240.727, 52661.492 21/03/30,02:57:44,01,10,1, 11.8,1,1, 1.430, 10542.407, 240.762, 52661.479 21/03/30,02:57:44,02,10,1, 11.8,1,1, 1.430, 10542.384, 240.763, 52661.472 21/03/30,02:57:44,03,10,1, 11.8,1,1, 1.430, 10542.365, 240.738, 52661.452 21/03/30,02:57:44,04,10,1, 11.8,1,1, 1.430, 10542.360, 240.748, 52661.457 21/03/30,02:57:44,05,10,1, 11.8,1,1, 1.430, 10542.387, 240.769, 52661.453 21/03/30,02:57:44,06,10,1, 11.8,1,1, 1.430, 10542.385, 240.767, 52661.477 21/03/30,02:57:44,07,10,1, 11.8,1,1, 1.430, 10542.364, 240.757, 52661.479 21/03/30,02:57:44,08,10,1, 11.8,1,1, 1.430, 10542.365, 240.791, 52661.466 21/03/30,02:57:44,09,10,1, 11.8,1,1, 1.430, 10542.389, 240.774, 52661.441 21/03/30,02:57:44,10,10,1, 11.8,1,1, 1.430, 10542.377, 240.826, 52661.507 21/03/30,02:57:44,11,10,1, 11.8,1,1, 1.430, 10542.364, 240.785, 52661.467 21/03/30,02:57:44,12,10,1, 11.8,1,1, 1.430, 10542.356, 240.815, 52661.525 21/03/30,02:57:44,13,10,1, 11.8,1,1, 1.430, 10542.360, 240.796, 52661.459 21/03/30,02:57:44,14,10,1, 11.8,1,1, 1.430, 10542.355, 240.825, 52661.500 21/03/30,02:57:44,15,10,1, 11.8,1,1, 1.430, 10542.355, 240.787, 52661.437 21/03/30,02:57:44,16,10,1, 11.8,1,1, 1.430, 10542.357, 240.805, 52661.477 21/03/30,02:57:44,17,10,1, 11.8,1,1, 1.430, 10542.345, 240.819, 52661.458 21/03/30,02:57:44,18,10,1, 11.8,1,1, 1.430, 10542.372, 240.811, 52661.497 21/03/30,02:57:44,19,10,1, 11.8,1,1, 1.430, 10542.347, 240.810, 52661.502 21/03/30,02:57:45,00,10,1, 11.9,1,1, 1.430, 10542.339, 240.810, 52661.502 21/03/30,02:57:45,01,10,1, 11.9,1,1, 1.430, 10542.328, 240.820, 52661.492 21/03/30,02:57:45,02,10,1, 11.9,1,1, 1.430, 10542.346, 240.825, 52661.538 21/03/30,02:57:45,03,10,1, 11.9,1,1, 1.430, 10542.358, 240.838, 52661.502 21/03/30,02:57:45,04,10,1, 11.9,1,1, 1.430, 10542.342, 240.832, 52661.487 21/03/30,02:57:45,05,10,1, 11.9,1,1, 1.430, 10542.352, 240.856, 52661.491 21/03/30,02:57:45,06,10,1, 11.9,1,1, 1.430, 10542.334, 240.835, 52661.461 21/03/30,02:57:45,07,10,1, 11.9,1,1, 1.430, 10542.327, 240.854, 52661.505 21/03/30,02:57:45,08,10,1, 11.9,1,1, 1.430, 10542.303, 240.864, 52661.541 21/03/30,02:57:45,09,10,1, 11.9,1,1, 1.430, 10542.340, 240.880, 52661.517 21/03/30,02:57:45,10,10,1, 11.9,1,1, 1.430, 10542.317, 240.856, 52661.524 21/03/30,02:57:45,11,10,1, 11.9,1,1, 1.430, 10542.337, 240.879, 52661.514 21/03/30,02:57:45,12,10,1, 11.9,1,1, 1.430, 10542.320, 240.871, 52661.530 21/03/30,02:57:45,13,10,1, 11.9,1,1, 1.430, 10542.338, 240.866, 52661.489 21/03/30,02:57:45,14,10,1, 11.9,1,1, 1.430, 10542.290, 240.884, 52661.523 21/03/30,02:57:45,15,10,1, 11.9,1,1, 1.430, 10542.338, 240.915, 52661.582 21/03/30,02:57:45,16,10,1, 11.9,1,1, 1.430, 10542.307, 240.885, 52661.497 21/03/30,02:57:45,17,10,1, 11.9,1,1, 1.430, 10542.308, 240.898, 52661.490 21/03/30,02:57:45,18,10,1, 11.9,1,1, 1.430, 10542.299, 240.900, 52661.548 21/03/30,02:57:45,19,10,1, 11.9,1,1, 1.430, 10542.335, 240.911, 52661.568 21/03/30,02:57:46,00,10,1, 11.9,1,1, 1.433, 10542.331, 240.911, 52661.568 21/03/30,02:57:46,01,10,1, 11.9,1,1, 1.433, 10542.322, 240.912, 52661.546 21/03/30,02:57:46,02,10,1, 11.9,1,1, 1.433, 10542.268, 240.927, 52661.437 21/03/30,02:57:46,03,10,1, 11.9,1,1, 1.433, 10542.302, 240.926, 52661.605 21/03/30,02:57:46,04,10,1, 11.9,1,1, 1.433, 10542.311, 240.932, 52661.548 21/03/30,02:57:46,05,10,1, 11.9,1,1, 1.433, 10542.316, 240.937, 52661.551 21/03/30,02:57:46,06,10,1, 11.9,1,1, 1.433, 10542.311, 240.929, 52661.541 21/03/30,02:57:46,07,10,1, 11.9,1,1, 1.433, 10542.325, 240.936, 52661.518 21/03/30,02:57:46,08,10,1, 11.9,1,1, 1.433, 10542.290, 240.936, 52661.557 21/03/30,02:57:46,09,10,1, 11.9,1,1, 1.433, 10542.284, 240.953, 52661.532 21/03/30,02:57:46,10,10,1, 11.9,1,1, 1.433, 10542.282, 240.958, 52661.570 21/03/30,02:57:46,11,10,1, 11.9,1,1, 1.433, 10542.297, 240.950, 52661.549 21/03/30,02:57:46,12,10,1, 11.9,1,1, 1.433, 10542.298, 240.945, 52661.542 21/03/30,02:57:46,13,10,1, 11.9,1,1, 1.433, 10542.286, 240.978, 52661.564 21/03/30,02:57:46,14,10,1, 11.9,1,1, 1.433, 10542.282, 240.972, 52661.539 21/03/30,02:57:46,15,10,1, 11.9,1,1, 1.433, 10542.278, 240.967, 52661.693 21/03/30,02:57:46,16,10,1, 11.9,1,1, 1.433, 10542.287, 240.985, 52661.461 21/03/30,02:57:46,17,10,1, 11.9,1,1, 1.433, 10542.259, 240.976, 52661.484 21/03/30,02:57:46,18,10,1, 11.9,1,1, 1.433, 10542.302, 240.985, 52661.483 21/03/30,02:57:46,19,10,1, 11.9,1,1, 1.433, 10542.260, 240.994, 52661.514 21/03/30,02:57:47,00,10,1, 11.8,1,1, 1.432, 10542.256, 240.994, 52661.514 21/03/30,02:57:47,01,10,1, 11.8,1,1, 1.432, 10542.271, 241.005, 52661.531 21/03/30,02:57:47,02,10,1, 11.8,1,1, 1.432, 10542.274, 240.975, 52661.555 21/03/30,02:57:47,03,10,1, 11.8,1,1, 1.432, 10542.293, 241.022, 52661.564 21/03/30,02:57:47,04,10,1, 11.8,1,1, 1.432, 10542.264, 241.000, 52661.588 21/03/30,02:57:47,05,10,1, 11.8,1,1, 1.432, 10542.253, 241.003, 52661.568 21/03/30,02:57:47,06,10,1, 11.8,1,1, 1.432, 10542.262, 241.008, 52661.558 21/03/30,02:57:47,07,10,1, 11.8,1,1, 1.432, 10542.239, 241.040, 52661.565 21/03/30,02:57:47,08,10,1, 11.8,1,1, 1.432, 10542.264, 241.022, 52661.555 21/03/30,02:57:47,09,10,1, 11.8,1,1, 1.432, 10542.235, 241.047, 52661.568 21/03/30,02:57:47,10,10,1, 11.8,1,1, 1.432, 10542.241, 241.019, 52661.533 21/03/30,02:57:47,11,10,1, 11.8,1,1, 1.432, 10542.266, 241.049, 52661.584 21/03/30,02:57:47,12,10,1, 11.8,1,1, 1.432, 10542.247, 241.031, 52661.543 21/03/30,02:57:47,13,10,1, 11.8,1,1, 1.432, 10542.241, 241.034, 52661.547 21/03/30,02:57:47,14,10,1, 11.8,1,1, 1.432, 10542.253, 241.039, 52661.546 21/03/30,02:57:47,15,10,1, 11.8,1,1, 1.432, 10542.271, 241.056, 52661.629 21/03/30,02:57:47,16,10,1, 11.8,1,1, 1.432, 10542.275, 241.036, 52661.573 21/03/30,02:57:47,17,10,1, 11.8,1,1, 1.432, 10542.233, 241.062, 52661.568 21/03/30,02:57:47,18,10,1, 11.8,1,1, 1.432, 10542.293, 241.076, 52661.601 21/03/30,02:57:47,19,10,1, 11.8,1,1, 1.432, 10542.252, 241.068, 52661.603 21/03/30,02:57:48,00,10,1, 11.8,1,1, 1.434, 10542.247, 241.068, 52661.603 21/03/30,02:57:48,01,10,1, 11.8,1,1, 1.434, 10542.239, 241.071, 52661.602 21/03/30,02:57:48,02,10,1, 11.8,1,1, 1.434, 10542.251, 241.074, 52661.581 21/03/30,02:57:48,03,10,1, 11.8,1,1, 1.434, 10542.241, 241.078, 52661.589 21/03/30,02:57:48,04,10,1, 11.8,1,1, 1.434, 10542.245, 241.076, 52661.590 21/03/30,02:57:48,05,10,1, 11.8,1,1, 1.434, 10542.258, 241.088, 52661.567 21/03/30,02:57:48,06,10,1, 11.8,1,1, 1.434, 10542.219, 241.075, 52661.537 21/03/30,02:57:48,07,10,1, 11.8,1,1, 1.434, 10542.247, 241.106, 52661.580 21/03/30,02:57:48,08,10,1, 11.8,1,1, 1.434, 10542.233, 241.096, 52661.595 21/03/30,02:57:48,09,10,1, 11.8,1,1, 1.434, 10542.220, 241.101, 52661.606 21/03/30,02:57:48,10,10,1, 11.8,1,1, 1.434, 10542.226, 241.112, 52661.610 21/03/30,02:57:48,11,10,1, 11.8,1,1, 1.434, 10542.223, 241.119, 52661.599 21/03/30,02:57:48,12,10,1, 11.8,1,1, 1.434, 10542.233, 241.110, 52661.622 21/03/30,02:57:48,13,10,1, 11.8,1,1, 1.434, 10542.238, 241.112, 52661.592 21/03/30,02:57:48,14,10,1, 11.8,1,1, 1.434, 10542.201, 241.120, 52661.597 21/03/30,02:57:48,15,10,1, 11.8,1,1, 1.434, 10542.231, 241.130, 52661.601 21/03/30,02:57:48,16,10,1, 11.8,1,1, 1.434, 10542.225, 241.110, 52661.588 21/03/30,02:57:48,17,10,1, 11.8,1,1, 1.434, 10542.212, 241.129, 52661.588 21/03/30,02:57:48,18,10,1, 11.8,1,1, 1.434, 10542.246, 241.144, 52661.628 21/03/30,02:57:48,19,10,1, 11.8,1,1, 1.434, 10542.207, 241.154, 52661.619 21/03/30,02:57:49,00,10,1, 11.9,1,1, 1.431, 10542.206, 241.154, 52661.619 21/03/30,02:57:49,01,10,1, 11.9,1,1, 1.431, 10542.229, 241.128, 52661.520 21/03/30,02:57:49,02,10,1, 11.9,1,1, 1.431, 10542.218, 241.144, 52661.544 21/03/30,02:57:49,03,10,1, 11.9,1,1, 1.431, 10542.178, 241.137, 52661.583 21/03/30,02:57:49,04,10,1, 11.9,1,1, 1.431, 10542.215, 241.149, 52661.596 21/03/30,02:57:49,05,10,1, 11.9,1,1, 1.431, 10542.196, 241.156, 52661.595 21/03/30,02:57:49,06,10,1, 11.9,1,1, 1.431, 10542.203, 241.166, 52661.614 21/03/30,02:57:49,07,10,1, 11.9,1,1, 1.431, 10542.175, 241.162, 52661.565 21/03/30,02:57:49,08,10,1, 11.9,1,1, 1.431, 10542.165, 241.162, 52661.600 21/03/30,02:57:49,09,10,1, 11.9,1,1, 1.431, 10542.199, 241.144, 52661.623 21/03/30,02:57:49,10,10,1, 11.9,1,1, 1.431, 10542.188, 241.176, 52661.605 21/03/30,02:57:49,11,10,1, 11.9,1,1, 1.431, 10542.180, 241.149, 52661.583 21/03/30,02:57:49,12,10,1, 11.9,1,1, 1.431, 10542.198, 241.145, 52661.571 21/03/30,02:57:49,13,10,1, 11.9,1,1, 1.431, 10542.207, 241.163, 52661.586 21/03/30,02:57:49,14,10,1, 11.9,1,1, 1.431, 10542.169, 241.176, 52661.545 21/03/30,02:57:49,15,10,1, 11.9,1,1, 1.431, 10542.173, 241.156, 52661.584 21/03/30,02:57:49,16,10,1, 11.9,1,1, 1.431, 10542.201, 241.175, 52661.573 21/03/30,02:57:49,17,10,1, 11.9,1,1, 1.431, 10542.172, 241.199, 52661.604 21/03/30,02:57:49,18,10,1, 11.9,1,1, 1.431, 10542.176, 241.181, 52661.599 21/03/30,02:57:49,19,10,1, 11.9,1,1, 1.431, 10542.175, 241.188, 52661.591 21/03/30,02:57:50,00,10,1, 11.9,1,1, 1.431, 10542.172, 241.188, 52661.591 21/03/30,02:57:50,01,10,1, 11.9,1,1, 1.431, 10542.175, 241.205, 52661.583 21/03/30,02:57:50,02,10,1, 11.9,1,1, 1.431, 10542.194, 241.193, 52661.582 21/03/30,02:57:50,03,10,1, 11.9,1,1, 1.431, 10542.168, 241.180, 52661.602 21/03/30,02:57:50,04,10,1, 11.9,1,1, 1.431, 10542.184, 241.214, 52661.601 21/03/30,02:57:50,05,10,1, 11.9,1,1, 1.431, 10542.147, 241.253, 52661.617 21/03/30,02:57:50,06,10,1, 11.9,1,1, 1.431, 10542.181, 241.203, 52661.622 21/03/30,02:57:50,07,10,1, 11.9,1,1, 1.431, 10542.166, 241.246, 52661.601 21/03/30,02:57:50,08,10,1, 11.9,1,1, 1.431, 10542.156, 241.210, 52661.598 21/03/30,02:57:50,09,10,1, 11.9,1,1, 1.431, 10542.162, 241.231, 52661.605 21/03/30,02:57:50,10,10,1, 11.9,1,1, 1.431, 10542.164, 241.205, 52661.572 21/03/30,02:57:50,11,10,1, 11.9,1,1, 1.431, 10542.185, 241.261, 52661.570 21/03/30,02:57:50,12,10,1, 11.9,1,1, 1.431, 10542.166, 241.239, 52661.575 21/03/30,02:57:50,13,10,1, 11.9,1,1, 1.431, 10542.187, 241.252, 52661.618 21/03/30,02:57:50,14,10,1, 11.9,1,1, 1.431, 10542.137, 241.245, 52661.611 21/03/30,02:57:50,15,10,1, 11.9,1,1, 1.431, 10542.212, 241.279, 52661.528 21/03/30,02:57:50,16,10,1, 11.9,1,1, 1.431, 10542.172, 241.261, 52661.553 21/03/30,02:57:50,17,10,1, 11.9,1,1, 1.431, 10542.199, 241.263, 52661.573 21/03/30,02:57:50,18,10,1, 11.9,1,1, 1.431, 10542.146, 241.260, 52661.555 21/03/30,02:57:50,19,10,1, 11.9,1,1, 1.431, 10542.171, 241.260, 52661.591 21/03/30,02:57:51,00,10,1, 11.9,1,1, 1.429, 10542.164, 241.260, 52661.591 21/03/30,02:57:51,01,10,1, 11.9,1,1, 1.429, 10542.139, 241.263, 52661.579 21/03/30,02:57:51,02,10,1, 11.9,1,1, 1.429, 10542.150, 241.240, 52661.587 21/03/30,02:57:51,03,10,1, 11.9,1,1, 1.429, 10542.145, 241.263, 52661.543 21/03/30,02:57:51,04,10,1, 11.9,1,1, 1.429, 10542.146, 241.275, 52661.592 21/03/30,02:57:51,05,10,1, 11.9,1,1, 1.429, 10542.153, 241.256, 52661.566 21/03/30,02:57:51,06,10,1, 11.9,1,1, 1.429, 10542.159, 241.304, 52661.588 21/03/30,02:57:51,07,10,1, 11.9,1,1, 1.429, 10542.143, 241.282, 52661.566 21/03/30,02:57:51,08,10,1, 11.9,1,1, 1.429, 10542.155, 241.334, 52661.618 21/03/30,02:57:51,09,10,1, 11.9,1,1, 1.429, 10542.151, 241.280, 52661.588 21/03/30,02:57:51,10,10,1, 11.9,1,1, 1.429, 10542.150, 241.316, 52661.629 21/03/30,02:57:51,11,10,1, 11.9,1,1, 1.429, 10542.122, 241.283, 52661.564 21/03/30,02:57:51,12,10,1, 11.9,1,1, 1.429, 10542.161, 241.313, 52661.595 21/03/30,02:57:51,13,10,1, 11.9,1,1, 1.429, 10542.127, 241.302, 52661.583 21/03/30,02:57:51,14,10,1, 11.9,1,1, 1.429, 10542.149, 241.307, 52661.583 21/03/30,02:57:51,15,10,1, 11.9,1,1, 1.429, 10542.139, 241.277, 52661.612 21/03/30,02:57:51,16,10,1, 11.9,1,1, 1.429, 10542.180, 241.304, 52661.456 21/03/30,02:57:51,17,10,1, 11.9,1,1, 1.429, 10542.170, 241.293, 52661.544 21/03/30,02:57:51,18,10,1, 11.9,1,1, 1.429, 10542.171, 241.339, 52661.616 21/03/30,02:57:51,19,10,1, 11.9,1,1, 1.429, 10542.136, 241.340, 52661.595 21/03/30,02:57:52,00,10,1, 11.9,1,1, 1.431, 10542.130, 241.340, 52661.595 21/03/30,02:57:52,01,10,1, 11.9,1,1, 1.431, 10542.120, 241.312, 52661.589 21/03/30,02:57:52,02,10,1, 11.9,1,1, 1.431, 10542.131, 241.352, 52661.612 21/03/30,02:57:52,03,10,1, 11.9,1,1, 1.431, 10542.117, 241.338, 52661.587 21/03/30,02:57:52,04,10,1, 11.9,1,1, 1.431, 10542.125, 241.350, 52661.614 21/03/30,02:57:52,05,10,1, 11.9,1,1, 1.431, 10542.136, 241.331, 52661.653 21/03/30,02:57:52,06,10,1, 11.9,1,1, 1.431, 10542.104, 241.322, 52661.592 21/03/30,02:57:52,07,10,1, 11.9,1,1, 1.431, 10542.130, 241.327, 52661.593 21/03/30,02:57:52,08,10,1, 11.9,1,1, 1.431, 10542.126, 241.324, 52661.601 21/03/30,02:57:52,09,10,1, 11.9,1,1, 1.431, 10542.124, 241.349, 52661.637 21/03/30,02:57:52,10,10,1, 11.9,1,1, 1.431, 10542.128, 241.329, 52661.567 21/03/30,02:57:52,11,10,1, 11.9,1,1, 1.431, 10542.142, 241.377, 52661.573 21/03/30,02:57:52,12,10,1, 11.9,1,1, 1.431, 10542.110, 241.331, 52661.567 21/03/30,02:57:52,13,10,1, 11.9,1,1, 1.431, 10542.123, 241.392, 52661.596 21/03/30,02:57:52,14,10,1, 11.9,1,1, 1.431, 10542.103, 241.360, 52661.566 21/03/30,02:57:52,15,10,1, 11.9,1,1, 1.431, 10542.126, 241.379, 52661.598 21/03/30,02:57:52,16,10,1, 11.9,1,1, 1.431, 10542.133, 241.348, 52661.553 21/03/30,02:57:52,17,10,1, 11.9,1,1, 1.431, 10542.123, 241.351, 52661.624 21/03/30,02:57:52,18,10,1, 11.9,1,1, 1.431, 10542.127, 241.339, 52661.598 21/03/30,02:57:52,19,10,1, 11.9,1,1, 1.431, 10542.116, 241.375, 52661.591 21/03/30,02:57:53,00,10,1, 11.9,1,1, 1.431, 10542.114, 241.375, 52661.591 21/03/30,02:57:53,01,10,1, 11.9,1,1, 1.431, 10542.133, 241.374, 52661.596 21/03/30,02:57:53,02,10,1, 11.9,1,1, 1.431, 10542.106, 241.372, 52661.613 21/03/30,02:57:53,03,10,1, 11.9,1,1, 1.431, 10542.093, 241.355, 52661.595 21/03/30,02:57:53,04,10,1, 11.9,1,1, 1.431, 10542.105, 241.384, 52661.581 21/03/30,02:57:53,05,10,1, 11.9,1,1, 1.431, 10542.107, 241.396, 52661.576 21/03/30,02:57:53,06,10,1, 11.9,1,1, 1.431, 10542.128, 241.421, 52661.608 21/03/30,02:57:53,07,10,1, 11.9,1,1, 1.431, 10542.100, 241.380, 52661.557 21/03/30,02:57:53,08,10,1, 11.9,1,1, 1.431, 10542.123, 241.404, 52661.588 21/03/30,02:57:53,09,10,1, 11.9,1,1, 1.431, 10542.112, 241.372, 52661.563 21/03/30,02:57:53,10,10,1, 11.9,1,1, 1.431, 10542.122, 241.398, 52661.604 21/03/30,02:57:53,11,10,1, 11.9,1,1, 1.431, 10542.102, 241.396, 52661.554 21/03/30,02:57:53,12,10,1, 11.9,1,1, 1.431, 10542.099, 241.392, 52661.592 21/03/30,02:57:53,13,10,1, 11.9,1,1, 1.431, 10542.099, 241.390, 52661.579 21/03/30,02:57:53,14,10,1, 11.9,1,1, 1.431, 10542.135, 241.422, 52661.588 21/03/30,02:57:53,15,10,1, 11.9,1,1, 1.431, 10542.098, 241.418, 52661.589 21/03/30,02:57:53,16,10,1, 11.9,1,1, 1.431, 10542.111, 241.423, 52661.600 21/03/30,02:57:53,17,10,1, 11.9,1,1, 1.431, 10542.133, 241.414, 52661.580 21/03/30,02:57:53,18,10,1, 11.9,1,1, 1.431, 10542.107, 241.417, 52661.575 21/03/30,02:57:53,19,10,1, 11.9,1,1, 1.431, 10542.115, 241.414, 52661.545 21/03/30,02:57:54,00,10,1, 11.9,1,1, 1.430, 10542.114, 241.414, 52661.545 21/03/30,02:57:54,01,10,1, 11.9,1,1, 1.430, 10542.106, 241.416, 52661.569 21/03/30,02:57:54,02,10,1, 11.9,1,1, 1.430, 10542.114, 241.391, 52661.563 21/03/30,02:57:54,03,10,1, 11.9,1,1, 1.430, 10542.091, 241.428, 52661.567 21/03/30,02:57:54,04,10,1, 11.9,1,1, 1.430, 10542.089, 241.391, 52661.534 21/03/30,02:57:54,05,10,1, 11.9,1,1, 1.430, 10542.099, 241.432, 52661.568 21/03/30,02:57:54,06,10,1, 11.9,1,1, 1.430, 10542.093, 241.405, 52661.553 21/03/30,02:57:54,07,10,1, 11.9,1,1, 1.430, 10542.124, 241.437, 52661.569 21/03/30,02:57:54,08,10,1, 11.9,1,1, 1.430, 10542.108, 241.421, 52661.567 21/03/30,02:57:54,09,10,1, 11.9,1,1, 1.430, 10542.086, 241.461, 52661.589 21/03/30,02:57:54,10,10,1, 11.9,1,1, 1.430, 10542.087, 241.424, 52661.568 21/03/30,02:57:54,11,10,1, 11.9,1,1, 1.430, 10542.111, 241.463, 52661.563 21/03/30,02:57:54,12,10,1, 11.9,1,1, 1.430, 10542.106, 241.421, 52661.551 21/03/30,02:57:54,13,10,1, 11.9,1,1, 1.430, 10542.096, 241.425, 52661.717 21/03/30,02:57:54,14,10,1, 11.9,1,1, 1.430, 10542.062, 241.415, 52661.563 21/03/30,02:57:54,15,10,1, 11.9,1,1, 1.430, 10542.095, 241.448, 52661.571 21/03/30,02:57:54,16,10,1, 11.9,1,1, 1.430, 10542.094, 241.430, 52661.546 21/03/30,02:57:54,17,10,1, 11.9,1,1, 1.430, 10542.118, 241.459, 52661.590 21/03/30,02:57:54,18,10,1, 11.9,1,1, 1.430, 10542.103, 241.467, 52661.572 21/03/30,02:57:54,19,10,1, 11.9,1,1, 1.430, 10542.100, 241.467, 52661.598 21/03/30,02:57:55,00,09,1, 11.9,1,1, 1.432, 10542.097, 241.467, 52661.598 21/03/30,02:57:55,01,09,1, 11.9,1,1, 1.432, 10542.106, 241.457, 52661.547 21/03/30,02:57:55,02,09,1, 11.9,1,1, 1.432, 10542.117, 241.463, 52661.556 21/03/30,02:57:55,03,09,1, 11.9,1,1, 1.432, 10542.106, 241.434, 52661.509 21/03/30,02:57:55,04,09,1, 11.9,1,1, 1.432, 10542.127, 241.468, 52661.556 21/03/30,02:57:55,05,09,1, 11.9,1,1, 1.432, 10542.108, 241.441, 52661.547 21/03/30,02:57:55,06,09,1, 11.9,1,1, 1.432, 10542.122, 241.470, 52661.571 21/03/30,02:57:55,07,09,1, 11.9,1,1, 1.432, 10542.086, 241.426, 52661.534 21/03/30,02:57:55,08,09,1, 11.9,1,1, 1.432, 10542.110, 241.465, 52661.580 21/03/30,02:57:55,09,09,1, 11.9,1,1, 1.432, 10542.095, 241.452, 52661.520 21/03/30,02:57:55,10,09,1, 11.9,1,1, 1.432, 10542.126, 241.503, 52661.565 21/03/30,02:57:55,11,09,1, 11.9,1,1, 1.432, 10542.089, 241.441, 52661.532 21/03/30,02:57:55,12,09,1, 11.9,1,1, 1.432, 10542.138, 241.465, 52661.601 21/03/30,02:57:55,13,09,1, 11.9,1,1, 1.432, 10542.088, 241.458, 52661.544 21/03/30,02:57:55,14,09,1, 11.9,1,1, 1.432, 10542.111, 241.490, 52661.579 21/03/30,02:57:55,15,09,1, 11.9,1,1, 1.432, 10542.090, 241.481, 52661.577 21/03/30,02:57:55,16,09,1, 11.9,1,1, 1.432, 10542.095, 241.469, 52661.549 21/03/30,02:57:55,17,09,1, 11.9,1,1, 1.432, 10542.099, 241.451, 52661.600 21/03/30,02:57:55,18,09,1, 11.9,1,1, 1.432, 10542.121, 241.425, 52661.556 21/03/30,02:57:55,19,09,1, 11.9,1,1, 1.432, 10542.118, 241.461, 52661.594 21/03/30,02:57:56,00,10,1, 11.9,1,1, 1.428, 10542.114, 241.461, 52661.594 21/03/30,02:57:56,01,10,1, 11.9,1,1, 1.428, 10542.109, 241.482, 52661.612 21/03/30,02:57:56,02,10,1, 11.9,1,1, 1.428, 10542.119, 241.471, 52661.611 21/03/30,02:57:56,03,10,1, 11.9,1,1, 1.428, 10542.086, 241.476, 52661.613 21/03/30,02:57:56,04,10,1, 11.9,1,1, 1.428, 10542.103, 241.450, 52661.563 21/03/30,02:57:56,05,10,1, 11.9,1,1, 1.428, 10542.123, 241.515, 52661.628 21/03/30,02:57:56,06,10,1, 11.9,1,1, 1.428, 10542.102, 241.477, 52661.604 21/03/30,02:57:56,07,10,1, 11.9,1,1, 1.428, 10542.116, 241.484, 52661.590 21/03/30,02:57:56,08,10,1, 11.9,1,1, 1.428, 10542.113, 241.460, 52661.579 21/03/30,02:57:56,09,10,1, 11.9,1,1, 1.428, 10542.119, 241.469, 52661.555 21/03/30,02:57:56,10,10,1, 11.9,1,1, 1.428, 10542.119, 241.473, 52661.602 21/03/30,02:57:56,11,10,1, 11.9,1,1, 1.428, 10542.107, 241.507, 52661.559 21/03/30,02:57:56,12,10,1, 11.9,1,1, 1.428, 10542.089, 241.475, 52661.544 21/03/30,02:57:56,13,10,1, 11.9,1,1, 1.428, 10542.111, 241.508, 52661.534 21/03/30,02:57:56,14,10,1, 11.9,1,1, 1.428, 10542.109, 241.499, 52661.552 21/03/30,02:57:56,15,10,1, 11.9,1,1, 1.428, 10542.125, 241.481, 52661.524 21/03/30,02:57:56,16,10,1, 11.9,1,1, 1.428, 10542.120, 241.531, 52661.593 21/03/30,02:57:56,17,10,1, 11.9,1,1, 1.428, 10542.102, 241.506, 52661.532 21/03/30,02:57:56,18,10,1, 11.9,1,1, 1.428, 10542.116, 241.526, 52661.566 21/03/30,02:57:56,19,10,1, 11.9,1,1, 1.428, 10542.130, 241.484, 52661.562 21/03/30,02:57:57,00,09,1, 11.8,1,1, 1.427, 10542.122, 241.484, 52661.562 21/03/30,02:57:57,01,09,1, 11.8,1,1, 1.427, 10542.120, 241.508, 52661.553 21/03/30,02:57:57,02,09,1, 11.8,1,1, 1.427, 10542.127, 241.507, 52661.576 21/03/30,02:57:57,03,09,1, 11.8,1,1, 1.427, 10542.097, 241.483, 52661.552 21/03/30,02:57:57,04,09,1, 11.8,1,1, 1.427, 10542.134, 241.518, 52661.570 21/03/30,02:57:57,05,09,1, 11.8,1,1, 1.427, 10542.117, 241.471, 52661.549 21/03/30,02:57:57,06,09,1, 11.8,1,1, 1.427, 10542.121, 241.546, 52661.582 21/03/30,02:57:57,07,09,1, 11.8,1,1, 1.427, 10542.127, 241.519, 52661.581 21/03/30,02:57:57,08,09,1, 11.8,1,1, 1.427, 10542.146, 241.534, 52661.599 21/03/30,02:57:57,09,09,1, 11.8,1,1, 1.427, 10542.135, 241.483, 52661.532 21/03/30,02:57:57,10,09,1, 11.8,1,1, 1.427, 10542.139, 241.517, 52661.573 21/03/30,02:57:57,11,09,1, 11.8,1,1, 1.427, 10542.117, 241.491, 52661.577 21/03/30,02:57:57,12,09,1, 11.8,1,1, 1.427, 10542.138, 241.493, 52661.568 21/03/30,02:57:57,13,09,1, 11.8,1,1, 1.427, 10542.130, 241.504, 52661.564 21/03/30,02:57:57,14,09,1, 11.8,1,1, 1.427, 10542.150, 241.511, 52661.566 21/03/30,02:57:57,15,09,1, 11.8,1,1, 1.427, 10542.135, 241.482, 52661.593 21/03/30,02:57:57,16,09,1, 11.8,1,1, 1.427, 10542.134, 241.493, 52661.599 21/03/30,02:57:57,17,09,1, 11.8,1,1, 1.427, 10542.138, 241.525, 52661.562 21/03/30,02:57:57,18,09,1, 11.8,1,1, 1.427, 10542.149, 241.515, 52661.576 21/03/30,02:57:57,19,09,1, 11.8,1,1, 1.427, 10542.148, 241.516, 52661.582 21/03/30,02:57:58,00,09,1, 11.9,1,1, 1.432, 10542.147, 241.516, 52661.582 21/03/30,02:57:58,01,09,1, 11.9,1,1, 1.432, 10542.159, 241.547, 52661.605 21/03/30,02:57:58,02,09,1, 11.9,1,1, 1.432, 10542.128, 241.512, 52661.577 21/03/30,02:57:58,03,09,1, 11.9,1,1, 1.432, 10542.151, 241.536, 52661.583 21/03/30,02:57:58,04,09,1, 11.9,1,1, 1.432, 10542.119, 241.490, 52661.537 21/03/30,02:57:58,05,09,1, 11.9,1,1, 1.432, 10542.148, 241.525, 52661.557 21/03/30,02:57:58,06,09,1, 11.9,1,1, 1.432, 10542.136, 241.510, 52661.550 21/03/30,02:57:58,07,09,1, 11.9,1,1, 1.432, 10542.133, 241.522, 52661.552 21/03/30,02:57:58,08,09,1, 11.9,1,1, 1.432, 10542.126, 241.503, 52661.574 21/03/30,02:57:58,09,09,1, 11.9,1,1, 1.432, 10542.168, 241.527, 52661.590 21/03/30,02:57:58,10,09,1, 11.9,1,1, 1.432, 10542.125, 241.524, 52661.554 21/03/30,02:57:58,11,09,1, 11.9,1,1, 1.432, 10542.148, 241.509, 52661.596 21/03/30,02:57:58,12,09,1, 11.9,1,1, 1.432, 10542.141, 241.510, 52661.573 21/03/30,02:57:58,13,09,1, 11.9,1,1, 1.432, 10542.179, 241.526, 52661.511 21/03/30,02:57:58,14,09,1, 11.9,1,1, 1.432, 10542.160, 241.535, 52661.531 21/03/30,02:57:58,15,09,1, 11.9,1,1, 1.432, 10542.175, 241.514, 52661.482 21/03/30,02:57:58,16,09,1, 11.9,1,1, 1.432, 10542.149, 241.520, 52661.503 21/03/30,02:57:58,17,09,1, 11.9,1,1, 1.432, 10542.132, 241.516, 52661.551 21/03/30,02:57:58,18,09,1, 11.9,1,1, 1.432, 10542.183, 241.531, 52661.576 21/03/30,02:57:58,19,09,1, 11.9,1,1, 1.432, 10542.140, 241.495, 52661.512 21/03/30,02:57:59,00,09,1, 11.9,1,1, 1.431, 10542.139, 241.495, 52661.512 21/03/30,02:57:59,01,09,1, 11.9,1,1, 1.431, 10542.155, 241.498, 52661.533 21/03/30,02:57:59,02,09,1, 11.9,1,1, 1.431, 10542.176, 241.560, 52661.576 21/03/30,02:57:59,03,09,1, 11.9,1,1, 1.431, 10542.149, 241.523, 52661.526 21/03/30,02:57:59,04,09,1, 11.9,1,1, 1.431, 10542.172, 241.544, 52661.590 21/03/30,02:57:59,05,09,1, 11.9,1,1, 1.431, 10542.160, 241.522, 52661.530 21/03/30,02:57:59,06,09,1, 11.9,1,1, 1.431, 10542.163, 241.533, 52661.557 21/03/30,02:57:59,07,09,1, 11.9,1,1, 1.431, 10542.143, 241.512, 52661.513 21/03/30,02:57:59,08,09,1, 11.9,1,1, 1.431, 10542.171, 241.518, 52661.526 21/03/30,02:57:59,09,09,1, 11.9,1,1, 1.431, 10542.154, 241.510, 52661.509 21/03/30,02:57:59,10,09,1, 11.9,1,1, 1.431, 10542.195, 241.523, 52661.546 21/03/30,02:57:59,11,09,1, 11.9,1,1, 1.431, 10542.168, 241.505, 52661.532 21/03/30,02:57:59,12,09,1, 11.9,1,1, 1.431, 10542.202, 241.508, 52661.534 21/03/30,02:57:59,13,09,1, 11.9,1,1, 1.431, 10542.176, 241.505, 52661.515 21/03/30,02:57:59,14,09,1, 11.9,1,1, 1.431, 10542.172, 241.526, 52661.553 21/03/30,02:57:59,15,09,1, 11.9,1,1, 1.431, 10542.194, 241.546, 52661.537 21/03/30,02:57:59,16,09,1, 11.9,1,1, 1.431, 10542.189, 241.511, 52661.531 21/03/30,02:57:59,17,09,1, 11.9,1,1, 1.431, 10542.184, 241.534, 52661.543 21/03/30,02:57:59,18,09,1, 11.9,1,1, 1.431, 10542.172, 241.532, 52661.535 21/03/30,02:57:59,19,09,1, 11.9,1,1, 1.431, 10542.192, 241.558, 52661.523 21/03/30,02:58:00,00,09,1, 11.9,1,1, 1.428, 10542.189, 241.558, 52661.523 21/03/30,02:58:00,01,09,1, 11.9,1,1, 1.428, 10542.187, 241.529, 52661.542 21/03/30,02:58:00,02,09,1, 11.9,1,1, 1.428, 10542.188, 241.496, 52661.515 21/03/30,02:58:00,03,09,1, 11.9,1,1, 1.428, 10542.220, 241.556, 52661.560 21/03/30,02:58:00,04,09,1, 11.9,1,1, 1.428, 10542.203, 241.512, 52661.522 21/03/30,02:58:00,05,09,1, 11.9,1,1, 1.428, 10542.197, 241.538, 52661.571 21/03/30,02:58:00,06,09,1, 11.9,1,1, 1.428, 10542.171, 241.491, 52661.537 21/03/30,02:58:00,07,09,1, 11.9,1,1, 1.428, 10542.210, 241.526, 52661.514 21/03/30,02:58:00,08,09,1, 11.9,1,1, 1.428, 10542.185, 241.515, 52661.508 21/03/30,02:58:00,09,09,1, 11.9,1,1, 1.428, 10542.208, 241.533, 52661.530 21/03/30,02:58:00,10,09,1, 11.9,1,1, 1.428, 10542.185, 241.483, 52661.521 21/03/30,02:58:00,11,09,1, 11.9,1,1, 1.428, 10542.201, 241.533, 52661.531 21/03/30,02:58:00,12,09,1, 11.9,1,1, 1.428, 10542.181, 241.533, 52661.533 21/03/30,02:58:00,13,09,1, 11.9,1,1, 1.428, 10542.191, 241.505, 52661.539 21/03/30,02:58:00,14,09,1, 11.9,1,1, 1.428, 10542.214, 241.517, 52661.542 21/03/30,02:58:00,15,09,1, 11.9,1,1, 1.428, 10542.185, 241.502, 52661.485 21/03/30,02:58:00,16,09,1, 11.9,1,1, 1.428, 10542.231, 241.530, 52661.508 21/03/30,02:58:00,17,09,1, 11.9,1,1, 1.428, 10542.217, 241.498, 52661.511 21/03/30,02:58:00,18,09,1, 11.9,1,1, 1.428, 10542.231, 241.512, 52661.531 21/03/30,02:58:00,19,09,1, 11.9,1,1, 1.428, 10542.213, 241.481, 52661.511 21/03/30,02:58:01,00,09,1, 11.8,1,1, 1.429, 10542.206, 241.481, 52661.511 21/03/30,02:58:01,01,09,1, 11.8,1,1, 1.429, 10542.204, 241.498, 52661.530 21/03/30,02:58:01,02,09,1, 11.8,1,1, 1.429, 10542.232, 241.512, 52661.536 21/03/30,02:58:01,03,09,1, 11.8,1,1, 1.429, 10542.197, 241.464, 52661.490 21/03/30,02:58:01,04,09,1, 11.8,1,1, 1.429, 10542.246, 241.515, 52661.520 21/03/30,02:58:01,05,09,1, 11.8,1,1, 1.429, 10542.226, 241.486, 52661.528 21/03/30,02:58:01,06,09,1, 11.8,1,1, 1.429, 10542.228, 241.510, 52661.521 21/03/30,02:58:01,07,09,1, 11.8,1,1, 1.429, 10542.220, 241.504, 52661.511 21/03/30,02:58:01,08,09,1, 11.8,1,1, 1.429, 10542.240, 241.497, 52661.552 21/03/30,02:58:01,09,09,1, 11.8,1,1, 1.429, 10542.213, 241.500, 52661.526 21/03/30,02:58:01,10,09,1, 11.8,1,1, 1.429, 10542.242, 241.512, 52661.505 21/03/30,02:58:01,11,09,1, 11.8,1,1, 1.429, 10542.212, 241.512, 52661.514 21/03/30,02:58:01,12,09,1, 11.8,1,1, 1.429, 10542.235, 241.504, 52661.518 21/03/30,02:58:01,13,09,1, 11.8,1,1, 1.429, 10542.228, 241.526, 52661.537 21/03/30,02:58:01,14,09,1, 11.8,1,1, 1.429, 10542.221, 241.485, 52661.553 21/03/30,02:58:01,15,09,1, 11.8,1,1, 1.429, 10542.268, 241.509, 52661.404 21/03/30,02:58:01,16,09,1, 11.8,1,1, 1.429, 10542.249, 241.498, 52661.459 21/03/30,02:58:01,17,09,1, 11.8,1,1, 1.429, 10542.250, 241.503, 52661.537 21/03/30,02:58:01,18,09,1, 11.8,1,1, 1.429, 10542.255, 241.482, 52661.521 21/03/30,02:58:01,19,09,1, 11.8,1,1, 1.429, 10542.243, 241.517, 52661.539 21/03/30,02:58:02,00,09,1, 11.9,1,1, 1.429, 10542.239, 241.517, 52661.539 21/03/30,02:58:02,01,09,1, 11.9,1,1, 1.429, 10542.273, 241.517, 52661.583 21/03/30,02:58:02,02,09,1, 11.9,1,1, 1.429, 10542.238, 241.484, 52661.551 21/03/30,02:58:02,03,09,1, 11.9,1,1, 1.429, 10542.264, 241.531, 52661.577 21/03/30,02:58:02,04,09,1, 11.9,1,1, 1.429, 10542.249, 241.518, 52661.506 21/03/30,02:58:02,05,09,1, 11.9,1,1, 1.429, 10542.264, 241.546, 52661.547 21/03/30,02:58:02,06,09,1, 11.9,1,1, 1.429, 10542.247, 241.485, 52661.269 21/03/30,02:58:02,07,09,1, 11.9,1,1, 1.429, 10542.271, 241.524, 52661.503 21/03/30,02:58:02,08,09,1, 11.9,1,1, 1.429, 10542.279, 241.458, 52661.456 21/03/30,02:58:02,09,09,1, 11.9,1,1, 1.429, 10542.261, 241.504, 52661.513 21/03/30,02:58:02,10,09,1, 11.9,1,1, 1.429, 10542.266, 241.485, 52661.526 21/03/30,02:58:02,11,09,1, 11.9,1,1, 1.429, 10542.276, 241.485, 52661.527 21/03/30,02:58:02,12,09,1, 11.9,1,1, 1.429, 10542.284, 241.507, 52661.535 21/03/30,02:58:02,13,09,1, 11.9,1,1, 1.429, 10542.269, 241.497, 52661.535 21/03/30,02:58:02,14,09,1, 11.9,1,1, 1.429, 10542.317, 241.508, 52661.527 21/03/30,02:58:02,15,09,1, 11.9,1,1, 1.429, 10542.305, 241.492, 52661.562 21/03/30,02:58:02,16,09,1, 11.9,1,1, 1.429, 10542.310, 241.530, 52661.525 21/03/30,02:58:02,17,09,1, 11.9,1,1, 1.429, 10542.310, 241.483, 52661.521 21/03/30,02:58:02,18,09,1, 11.9,1,1, 1.429, 10542.302, 241.497, 52661.293 21/03/30,02:58:02,19,09,1, 11.9,1,1, 1.429, 10542.279, 241.486, 52661.550 21/03/30,02:58:03,00,09,1, 11.9,1,1, 1.428, 10542.272, 241.486, 52661.550 21/03/30,02:58:03,01,09,1, 11.9,1,1, 1.428, 10542.298, 241.454, 52661.535 21/03/30,02:58:03,02,09,1, 11.9,1,1, 1.428, 10542.313, 241.503, 52661.535 21/03/30,02:58:03,03,09,1, 11.9,1,1, 1.428, 10542.288, 241.469, 52661.501 21/03/30,02:58:03,04,09,1, 11.9,1,1, 1.428, 10542.293, 241.490, 52661.494 21/03/30,02:58:03,05,09,1, 11.9,1,1, 1.428, 10542.308, 241.459, 52661.507 21/03/30,02:58:03,06,09,1, 11.9,1,1, 1.428, 10542.320, 241.473, 52661.511 21/03/30,02:58:03,07,09,1, 11.9,1,1, 1.428, 10542.320, 241.463, 52661.505 21/03/30,02:58:03,08,09,1, 11.9,1,1, 1.428, 10542.328, 241.479, 52661.517 21/03/30,02:58:03,09,09,1, 11.9,1,1, 1.428, 10542.307, 241.457, 52661.450 21/03/30,02:58:03,10,09,1, 11.9,1,1, 1.428, 10542.321, 241.494, 52661.515 21/03/30,02:58:03,11,09,1, 11.9,1,1, 1.428, 10542.317, 241.451, 52661.507 21/03/30,02:58:03,12,09,1, 11.9,1,1, 1.428, 10542.303, 241.462, 52661.500 21/03/30,02:58:03,13,09,1, 11.9,1,1, 1.428, 10542.341, 241.450, 52661.493 21/03/30,02:58:03,14,09,1, 11.9,1,1, 1.428, 10542.312, 241.468, 52661.785 21/03/30,02:58:03,15,09,1, 11.9,1,1, 1.428, 10542.357, 241.454, 52661.554 21/03/30,02:58:03,16,09,1, 11.9,1,1, 1.428, 10542.356, 241.431, 52661.460 21/03/30,02:58:03,17,09,1, 11.9,1,1, 1.428, 10542.346, 241.455, 52661.542 21/03/30,02:58:03,18,09,1, 11.9,1,1, 1.428, 10542.332, 241.466, 52661.553 21/03/30,02:58:03,19,09,1, 11.9,1,1, 1.428, 10542.340, 241.491, 52661.542 21/03/30,02:58:04,00,09,1, 11.9,1,1, 1.431, 10542.339, 241.491, 52661.542 21/03/30,02:58:04,01,09,1, 11.9,1,1, 1.431, 10542.349, 241.462, 52661.532 21/03/30,02:58:04,02,09,1, 11.9,1,1, 1.431, 10542.349, 241.444, 52661.493 21/03/30,02:58:04,03,09,1, 11.9,1,1, 1.431, 10542.348, 241.481, 52661.533 21/03/30,02:58:04,04,09,1, 11.9,1,1, 1.431, 10542.328, 241.438, 52661.509 21/03/30,02:58:04,05,09,1, 11.9,1,1, 1.431, 10542.360, 241.433, 52661.525 21/03/30,02:58:04,06,09,1, 11.9,1,1, 1.431, 10542.354, 241.425, 52661.488 21/03/30,02:58:04,07,09,1, 11.9,1,1, 1.431, 10542.356, 241.432, 52661.504 21/03/30,02:58:04,08,09,1, 11.9,1,1, 1.431, 10542.344, 241.425, 52661.452 21/03/30,02:58:04,09,09,1, 11.9,1,1, 1.431, 10542.362, 241.460, 52661.524 21/03/30,02:58:04,10,09,1, 11.9,1,1, 1.431, 10542.365, 241.435, 52661.497 21/03/30,02:58:04,11,09,1, 11.9,1,1, 1.431, 10542.366, 241.431, 52661.522 21/03/30,02:58:04,12,09,1, 11.9,1,1, 1.431, 10542.368, 241.427, 52661.524 21/03/30,02:58:04,13,09,1, 11.9,1,1, 1.431, 10542.363, 241.422, 52661.530 21/03/30,02:58:04,14,09,1, 11.9,1,1, 1.431, 10542.390, 241.438, 52661.516 21/03/30,02:58:04,15,09,1, 11.9,1,1, 1.431, 10542.355, 241.413, 52661.456 21/03/30,02:58:04,16,09,1, 11.9,1,1, 1.431, 10542.380, 241.442, 52661.494 21/03/30,02:58:04,17,09,1, 11.9,1,1, 1.431, 10542.373, 241.416, 52661.492 21/03/30,02:58:04,18,09,1, 11.9,1,1, 1.431, 10542.383, 241.431, 52661.476 21/03/30,02:58:04,19,09,1, 11.9,1,1, 1.431, 10542.370, 241.426, 52661.496 21/03/30,02:58:05,00,09,1, 11.8,1,1, 1.429, 10542.364, 241.426, 52661.496 21/03/30,02:58:05,01,09,1, 11.8,1,1, 1.429, 10542.398, 241.408, 52661.477 21/03/30,02:58:05,02,09,1, 11.8,1,1, 1.429, 10542.418, 241.462, 52661.514 21/03/30,02:58:05,03,09,1, 11.8,1,1, 1.429, 10542.405, 241.408, 52661.496 21/03/30,02:58:05,04,09,1, 11.8,1,1, 1.429, 10542.399, 241.445, 52661.516 21/03/30,02:58:05,05,09,1, 11.8,1,1, 1.429, 10542.396, 241.417, 52661.487 21/03/30,02:58:05,06,09,1, 11.8,1,1, 1.429, 10542.403, 241.436, 52661.510 21/03/30,02:58:05,07,09,1, 11.8,1,1, 1.429, 10542.413, 241.393, 52661.504 21/03/30,02:58:05,08,09,1, 11.8,1,1, 1.429, 10542.421, 241.406, 52661.514 21/03/30,02:58:05,09,09,1, 11.8,1,1, 1.429, 10542.404, 241.386, 52661.481 21/03/30,02:58:05,10,09,1, 11.8,1,1, 1.429, 10542.429, 241.399, 52661.494 21/03/30,02:58:05,11,09,1, 11.8,1,1, 1.429, 10542.410, 241.412, 52661.495 21/03/30,02:58:05,12,09,1, 11.8,1,1, 1.429, 10542.425, 241.421, 52661.525 21/03/30,02:58:05,13,09,1, 11.8,1,1, 1.429, 10542.424, 241.424, 52661.528 21/03/30,02:58:05,14,09,1, 11.8,1,1, 1.429, 10542.423, 241.408, 52661.514 21/03/30,02:58:05,15,09,1, 11.8,1,1, 1.429, 10542.422, 241.427, 52661.533 21/03/30,02:58:05,16,09,1, 11.8,1,1, 1.429, 10542.409, 241.415, 52661.493 21/03/30,02:58:05,17,09,1, 11.8,1,1, 1.429, 10542.419, 241.420, 52661.496 21/03/30,02:58:05,18,09,1, 11.8,1,1, 1.429, 10542.439, 241.391, 52661.451 21/03/30,02:58:05,19,09,1, 11.8,1,1, 1.429, 10542.428, 241.434, 52661.497 21/03/30,02:58:06,00,09,1, 11.8,1,1, 1.426, 10542.423, 241.434, 52661.497 21/03/30,02:58:06,01,09,1, 11.8,1,1, 1.426, 10542.470, 241.411, 52661.522 21/03/30,02:58:06,02,09,1, 11.8,1,1, 1.426, 10542.417, 241.379, 52661.480 21/03/30,02:58:06,03,09,1, 11.8,1,1, 1.426, 10542.439, 241.423, 52661.519 21/03/30,02:58:06,04,09,1, 11.8,1,1, 1.426, 10542.420, 241.360, 52661.479 21/03/30,02:58:06,05,09,1, 11.8,1,1, 1.426, 10542.470, 241.381, 52661.487 21/03/30,02:58:06,06,09,1, 11.8,1,1, 1.426, 10542.430, 241.386, 52661.496 21/03/30,02:58:06,07,09,1, 11.8,1,1, 1.426, 10542.476, 241.385, 52661.500 21/03/30,02:58:06,08,09,1, 11.8,1,1, 1.426, 10542.457, 241.397, 52661.485 21/03/30,02:58:06,09,09,1, 11.8,1,1, 1.426, 10542.467, 241.401, 52661.522 21/03/30,02:58:06,10,09,1, 11.8,1,1, 1.426, 10542.448, 241.391, 52661.522 21/03/30,02:58:06,11,09,1, 11.8,1,1, 1.426, 10542.472, 241.384, 52661.500 21/03/30,02:58:06,12,09,1, 11.8,1,1, 1.426, 10542.440, 241.383, 52661.463 21/03/30,02:58:06,13,09,1, 11.8,1,1, 1.426, 10542.465, 241.379, 52661.492 21/03/30,02:58:06,14,09,1, 11.8,1,1, 1.426, 10542.482, 241.379, 52661.498 21/03/30,02:58:06,15,09,1, 11.8,1,1, 1.426, 10542.487, 241.370, 52661.456 21/03/30,02:58:06,16,09,1, 11.8,1,1, 1.426, 10542.478, 241.392, 52661.457 21/03/30,02:58:06,17,09,1, 11.8,1,1, 1.426, 10542.475, 241.346, 52661.453 21/03/30,02:58:06,18,09,1, 11.8,1,1, 1.426, 10542.487, 241.389, 52661.505 21/03/30,02:58:06,19,09,1, 11.8,1,1, 1.426, 10542.484, 241.363, 52661.484 21/03/30,02:58:07,00,09,1, 11.9,1,1, 1.429, 10542.481, 241.363, 52661.484 21/03/30,02:58:07,01,09,1, 11.9,1,1, 1.429, 10542.485, 241.360, 52661.432 21/03/30,02:58:07,02,09,1, 11.9,1,1, 1.429, 10542.504, 241.373, 52661.449 21/03/30,02:58:07,03,09,1, 11.9,1,1, 1.429, 10542.501, 241.322, 52661.447 21/03/30,02:58:07,04,09,1, 11.9,1,1, 1.429, 10542.501, 241.345, 52661.465 21/03/30,02:58:07,05,09,1, 11.9,1,1, 1.429, 10542.482, 241.333, 52661.443 21/03/30,02:58:07,06,09,1, 11.9,1,1, 1.429, 10542.507, 241.356, 52661.474 21/03/30,02:58:07,07,09,1, 11.9,1,1, 1.429, 10542.478, 241.344, 52661.548 21/03/30,02:58:07,08,09,1, 11.9,1,1, 1.429, 10542.517, 241.353, 52661.438 21/03/30,02:58:07,09,09,1, 11.9,1,1, 1.429, 10542.509, 241.356, 52661.434 21/03/30,02:58:07,10,09,1, 11.9,1,1, 1.429, 10542.513, 241.343, 52661.446 21/03/30,02:58:07,11,09,1, 11.9,1,1, 1.429, 10542.524, 241.350, 52661.442 21/03/30,02:58:07,12,09,1, 11.9,1,1, 1.429, 10542.544, 241.343, 52661.485 21/03/30,02:58:07,13,09,1, 11.9,1,1, 1.429, 10542.518, 241.344, 52661.475 21/03/30,02:58:07,14,09,1, 11.9,1,1, 1.429, 10542.518, 241.336, 52661.430 21/03/30,02:58:07,15,09,1, 11.9,1,1, 1.429, 10542.533, 241.353, 52661.488 21/03/30,02:58:07,16,09,1, 11.9,1,1, 1.429, 10542.512, 241.328, 52661.432 21/03/30,02:58:07,17,09,1, 11.9,1,1, 1.429, 10542.542, 241.317, 52661.476 21/03/30,02:58:07,18,09,1, 11.9,1,1, 1.429, 10542.518, 241.312, 52661.453 21/03/30,02:58:07,19,09,1, 11.9,1,1, 1.429, 10542.545, 241.336, 52661.523 21/03/30,02:58:08,00,09,1, 11.9,1,1, 1.433, 10542.539, 241.336, 52661.523 21/03/30,02:58:08,01,09,1, 11.9,1,1, 1.433, 10542.566, 241.323, 52661.502 21/03/30,02:58:08,02,09,1, 11.9,1,1, 1.433, 10542.560, 241.306, 52661.476 21/03/30,02:58:08,03,09,1, 11.9,1,1, 1.433, 10542.550, 241.351, 52661.460 21/03/30,02:58:08,04,09,1, 11.9,1,1, 1.433, 10542.569, 241.311, 52661.446 21/03/30,02:58:08,05,09,1, 11.9,1,1, 1.433, 10542.584, 241.333, 52661.515 21/03/30,02:58:08,06,09,1, 11.9,1,1, 1.433, 10542.560, 241.305, 52661.466 21/03/30,02:58:08,07,09,1, 11.9,1,1, 1.433, 10542.558, 241.323, 52661.540 21/03/30,02:58:08,08,09,1, 11.9,1,1, 1.433, 10542.595, 241.275, 52661.426 21/03/30,02:58:08,09,09,1, 11.9,1,1, 1.433, 10542.585, 241.295, 52661.445 21/03/30,02:58:08,10,09,1, 11.9,1,1, 1.433, 10542.563, 241.293, 52661.423 21/03/30,02:58:08,11,09,1, 11.9,1,1, 1.433, 10542.577, 241.296, 52661.454 21/03/30,02:58:08,12,09,1, 11.9,1,1, 1.433, 10542.591, 241.297, 52661.487 21/03/30,02:58:08,13,09,1, 11.9,1,1, 1.433, 10542.578, 241.275, 52661.484 21/03/30,02:58:08,14,09,1, 11.9,1,1, 1.433, 10542.575, 241.319, 52661.480 21/03/30,02:58:08,15,09,1, 11.9,1,1, 1.433, 10542.600, 241.282, 52661.445 21/03/30,02:58:08,16,09,1, 11.9,1,1, 1.433, 10542.614, 241.302, 52661.507 21/03/30,02:58:08,17,09,1, 11.9,1,1, 1.433, 10542.611, 241.281, 52661.450 21/03/30,02:58:08,18,09,1, 11.9,1,1, 1.433, 10542.592, 241.291, 52661.480 21/03/30,02:58:08,19,09,1, 11.9,1,1, 1.433, 10542.589, 241.257, 52661.419 21/03/30,02:58:09,00,09,1, 11.9,1,1, 1.429, 10542.581, 241.257, 52661.419 21/03/30,02:58:09,01,09,1, 11.9,1,1, 1.429, 10542.605, 241.269, 52661.628 21/03/30,02:58:09,02,09,1, 11.9,1,1, 1.429, 10542.622, 241.271, 52661.349 21/03/30,02:58:09,03,09,1, 11.9,1,1, 1.429, 10542.597, 241.248, 52661.389 21/03/30,02:58:09,04,09,1, 11.9,1,1, 1.429, 10542.595, 241.272, 52661.442 21/03/30,02:58:09,05,09,1, 11.9,1,1, 1.429, 10542.617, 241.270, 52661.434 21/03/30,02:58:09,06,09,1, 11.9,1,1, 1.429, 10542.644, 241.278, 52661.436 21/03/30,02:58:09,07,09,1, 11.9,1,1, 1.429, 10542.619, 241.272, 52661.432 21/03/30,02:58:09,08,09,1, 11.9,1,1, 1.429, 10542.648, 241.257, 52661.446 21/03/30,02:58:09,09,09,1, 11.9,1,1, 1.429, 10542.619, 241.295, 52661.434 21/03/30,02:58:09,10,09,1, 11.9,1,1, 1.429, 10542.613, 241.269, 52661.433 21/03/30,02:58:09,11,09,1, 11.9,1,1, 1.429, 10542.639, 241.269, 52661.424 21/03/30,02:58:09,12,09,1, 11.9,1,1, 1.429, 10542.633, 241.232, 52661.453 21/03/30,02:58:09,13,09,1, 11.9,1,1, 1.429, 10542.613, 241.263, 52661.437 21/03/30,02:58:09,14,09,1, 11.9,1,1, 1.429, 10542.628, 241.223, 52661.436 21/03/30,02:58:09,15,09,1, 11.9,1,1, 1.429, 10542.627, 241.277, 52661.475 21/03/30,02:58:09,16,09,1, 11.9,1,1, 1.429, 10542.607, 241.228, 52661.429 21/03/30,02:58:09,17,09,1, 11.9,1,1, 1.429, 10542.619, 241.280, 52661.464 21/03/30,02:58:09,18,09,1, 11.9,1,1, 1.429, 10542.607, 241.253, 52661.421 21/03/30,02:58:09,19,09,1, 11.9,1,1, 1.429, 10542.667, 241.249, 52661.456 21/03/30,02:58:10,00,09,1, 11.9,1,1, 1.434, 10542.665, 241.249, 52661.456 21/03/30,02:58:10,01,09,1, 11.9,1,1, 1.434, 10542.653, 241.292, 52661.439 21/03/30,02:58:10,02,09,1, 11.9,1,1, 1.434, 10542.630, 241.226, 52661.444 21/03/30,02:58:10,03,09,1, 11.9,1,1, 1.434, 10542.674, 241.252, 52661.449 21/03/30,02:58:10,04,09,1, 11.9,1,1, 1.434, 10542.638, 241.222, 52661.442 21/03/30,02:58:10,05,09,1, 11.9,1,1, 1.434, 10542.632, 241.231, 52661.417 21/03/30,02:58:10,06,09,1, 11.9,1,1, 1.434, 10542.641, 241.232, 52661.437 21/03/30,02:58:10,07,09,1, 11.9,1,1, 1.434, 10542.661, 241.218, 52661.436 21/03/30,02:58:10,08,09,1, 11.9,1,1, 1.434, 10542.658, 241.244, 52661.422 21/03/30,02:58:10,09,09,1, 11.9,1,1, 1.434, 10542.673, 241.219, 52661.433 21/03/30,02:58:10,10,09,1, 11.9,1,1, 1.434, 10542.633, 241.233, 52661.275 21/03/30,02:58:10,11,09,1, 11.9,1,1, 1.434, 10542.661, 241.210, 52661.520 21/03/30,02:58:10,12,09,1, 11.9,1,1, 1.434, 10542.685, 241.231, 52661.501 21/03/30,02:58:10,13,09,1, 11.9,1,1, 1.434, 10542.669, 241.215, 52661.474 21/03/30,02:58:10,14,09,1, 11.9,1,1, 1.434, 10542.680, 241.243, 52661.479 21/03/30,02:58:10,15,09,1, 11.9,1,1, 1.434, 10542.646, 241.209, 52661.449 21/03/30,02:58:10,16,09,1, 11.9,1,1, 1.434, 10542.664, 241.214, 52661.457 21/03/30,02:58:10,17,09,1, 11.9,1,1, 1.434, 10542.663, 241.180, 52661.438 21/03/30,02:58:10,18,09,1, 11.9,1,1, 1.434, 10542.668, 241.203, 52661.474 21/03/30,02:58:10,19,09,1, 11.9,1,1, 1.434, 10542.679, 241.173, 52661.423 21/03/30,02:58:11,00,09,1, 11.9,1,1, 1.429, 10542.673, 241.173, 52661.423 21/03/30,02:58:11,01,09,1, 11.9,1,1, 1.429, 10542.678, 241.183, 52661.434 21/03/30,02:58:11,02,09,1, 11.9,1,1, 1.429, 10542.698, 241.229, 52661.484 21/03/30,02:58:11,03,09,1, 11.9,1,1, 1.429, 10542.711, 241.191, 52661.462 21/03/30,02:58:11,04,09,1, 11.9,1,1, 1.429, 10542.681, 241.186, 52661.444 21/03/30,02:58:11,05,09,1, 11.9,1,1, 1.429, 10542.702, 241.186, 52661.461 21/03/30,02:58:11,06,09,1, 11.9,1,1, 1.429, 10542.690, 241.179, 52661.412 21/03/30,02:58:11,07,09,1, 11.9,1,1, 1.429, 10542.707, 241.199, 52661.437 21/03/30,02:58:11,08,09,1, 11.9,1,1, 1.429, 10542.690, 241.153, 52661.430 21/03/30,02:58:11,09,09,1, 11.9,1,1, 1.429, 10542.692, 241.199, 52661.477 21/03/30,02:58:11,10,09,1, 11.9,1,1, 1.429, 10542.678, 241.156, 52661.462 21/03/30,02:58:11,11,09,1, 11.9,1,1, 1.429, 10542.704, 241.186, 52661.447 21/03/30,02:58:11,12,09,1, 11.9,1,1, 1.429, 10542.702, 241.136, 52661.413 21/03/30,02:58:11,13,09,1, 11.9,1,1, 1.429, 10542.692, 241.190, 52661.451 21/03/30,02:58:11,14,09,1, 11.9,1,1, 1.429, 10542.726, 241.163, 52661.462 21/03/30,02:58:11,15,09,1, 11.9,1,1, 1.429, 10542.724, 241.201, 52661.493 21/03/30,02:58:11,16,09,1, 11.9,1,1, 1.429, 10542.698, 241.174, 52661.424 21/03/30,02:58:11,17,09,1, 11.9,1,1, 1.429, 10542.722, 241.179, 52661.441 21/03/30,02:58:11,18,09,1, 11.9,1,1, 1.429, 10542.719, 241.190, 52661.467 21/03/30,02:58:11,19,09,1, 11.9,1,1, 1.429, 10542.728, 241.172, 52661.488 21/03/30,02:58:12,00,09,1, 11.9,1,1, 1.429, 10542.723, 241.172, 52661.488 21/03/30,02:58:12,01,09,1, 11.9,1,1, 1.429, 10542.717, 241.170, 52661.445 21/03/30,02:58:12,02,09,1, 11.9,1,1, 1.429, 10542.742, 241.167, 52661.448 21/03/30,02:58:12,03,09,1, 11.9,1,1, 1.429, 10542.730, 241.144, 52661.449 21/03/30,02:58:12,04,09,1, 11.9,1,1, 1.429, 10542.737, 241.152, 52661.471 21/03/30,02:58:12,05,09,1, 11.9,1,1, 1.429, 10542.739, 241.133, 52661.458 21/03/30,02:58:12,06,09,1, 11.9,1,1, 1.429, 10542.758, 241.150, 52661.466 21/03/30,02:58:12,07,09,1, 11.9,1,1, 1.429, 10542.731, 241.114, 52661.414 21/03/30,02:58:12,08,09,1, 11.9,1,1, 1.429, 10542.745, 241.151, 52661.486 21/03/30,02:58:12,09,09,1, 11.9,1,1, 1.429, 10542.752, 241.123, 52661.449 21/03/30,02:58:12,10,09,1, 11.9,1,1, 1.429, 10542.749, 241.143, 52661.513 21/03/30,02:58:12,11,09,1, 11.9,1,1, 1.429, 10542.729, 241.119, 52661.428 21/03/30,02:58:12,12,09,1, 11.9,1,1, 1.429, 10542.744, 241.147, 52661.482 21/03/30,02:58:12,13,09,1, 11.9,1,1, 1.429, 10542.733, 241.098, 52661.456 21/03/30,02:58:12,14,09,1, 11.9,1,1, 1.429, 10542.745, 241.120, 52661.495 21/03/30,02:58:12,15,09,1, 11.9,1,1, 1.429, 10542.727, 241.105, 52661.464 21/03/30,02:58:12,16,09,1, 11.9,1,1, 1.429, 10542.741, 241.105, 52661.396 21/03/30,02:58:12,17,09,1, 11.9,1,1, 1.429, 10542.743, 241.093, 52661.487 21/03/30,02:58:12,18,09,1, 11.9,1,1, 1.429, 10542.787, 241.117, 52661.463 21/03/30,02:58:12,19,09,1, 11.9,1,1, 1.429, 10542.769, 241.106, 52661.471 21/03/30,02:58:13,00,09,1, 11.9,1,1, 1.431, 10542.765, 241.106, 52661.471 21/03/30,02:58:13,01,09,1, 11.9,1,1, 1.431, 10542.764, 241.119, 52661.447 21/03/30,02:58:13,02,09,1, 11.9,1,1, 1.431, 10542.775, 241.124, 52661.465 21/03/30,02:58:13,03,09,1, 11.9,1,1, 1.431, 10542.773, 241.121, 52661.465 21/03/30,02:58:13,04,09,1, 11.9,1,1, 1.431, 10542.757, 241.093, 52661.460 21/03/30,02:58:13,05,09,1, 11.9,1,1, 1.431, 10542.774, 241.106, 52661.454 21/03/30,02:58:13,06,09,1, 11.9,1,1, 1.431, 10542.771, 241.094, 52661.422 21/03/30,02:58:13,07,09,1, 11.9,1,1, 1.431, 10542.749, 241.126, 52661.558 21/03/30,02:58:13,08,09,1, 11.9,1,1, 1.431, 10542.766, 241.085, 52661.413 21/03/30,02:58:13,09,09,1, 11.9,1,1, 1.431, 10542.791, 241.104, 52661.437 21/03/30,02:58:13,10,09,1, 11.9,1,1, 1.431, 10542.725, 241.079, 52661.430 21/03/30,02:58:13,11,09,1, 11.9,1,1, 1.431, 10542.784, 241.100, 52661.498 21/03/30,02:58:13,12,09,1, 11.9,1,1, 1.431, 10542.770, 241.094, 52661.422 21/03/30,02:58:13,13,09,1, 11.9,1,1, 1.431, 10542.783, 241.121, 52661.450 21/03/30,02:58:13,14,09,1, 11.9,1,1, 1.431, 10542.754, 241.086, 52661.440 21/03/30,02:58:13,15,09,1, 11.9,1,1, 1.431, 10542.779, 241.108, 52661.484 21/03/30,02:58:13,16,09,1, 11.9,1,1, 1.431, 10542.758, 241.083, 52661.429 21/03/30,02:58:13,17,09,1, 11.9,1,1, 1.431, 10542.764, 241.099, 52661.434 21/03/30,02:58:13,18,09,1, 11.9,1,1, 1.431, 10542.752, 241.091, 52661.404 21/03/30,02:58:13,19,09,1, 11.9,1,1, 1.431, 10542.770, 241.064, 52661.411 21/03/30,02:58:14,00,09,1, 11.9,1,1, 1.429, 10542.765, 241.064, 52661.411 21/03/30,02:58:14,01,09,1, 11.9,1,1, 1.429, 10542.776, 241.065, 52661.417 21/03/30,02:58:14,02,09,1, 11.9,1,1, 1.429, 10542.774, 241.082, 52661.260 21/03/30,02:58:14,03,09,1, 11.9,1,1, 1.429, 10542.789, 241.043, 52661.495 21/03/30,02:58:14,04,09,1, 11.9,1,1, 1.429, 10542.810, 241.060, 52661.459 21/03/30,02:58:14,05,09,1, 11.9,1,1, 1.429, 10542.790, 241.044, 52661.441 21/03/30,02:58:14,06,09,1, 11.9,1,1, 1.429, 10542.783, 241.082, 52661.453 21/03/30,02:58:14,07,09,1, 11.9,1,1, 1.429, 10542.783, 241.054, 52661.406 21/03/30,02:58:14,08,09,1, 11.9,1,1, 1.429, 10542.821, 241.089, 52661.450 21/03/30,02:58:14,09,09,1, 11.9,1,1, 1.429, 10542.770, 241.036, 52661.531 21/03/30,02:58:14,10,09,1, 11.9,1,1, 1.429, 10542.814, 241.099, 52661.463 21/03/30,02:58:14,11,09,1, 11.9,1,1, 1.429, 10542.805, 241.008, 52661.405 21/03/30,02:58:14,12,09,1, 11.9,1,1, 1.429, 10542.812, 241.051, 52661.432 21/03/30,02:58:14,13,09,1, 11.9,1,1, 1.429, 10542.789, 241.018, 52661.400 21/03/30,02:58:14,14,09,1, 11.9,1,1, 1.429, 10542.809, 241.041, 52661.446 21/03/30,02:58:14,15,09,1, 11.9,1,1, 1.429, 10542.825, 241.008, 52661.421 21/03/30,02:58:14,16,09,1, 11.9,1,1, 1.429, 10542.797, 241.053, 52661.438 21/03/30,02:58:14,17,09,1, 11.9,1,1, 1.429, 10542.808, 241.031, 52661.434 21/03/30,02:58:14,18,09,1, 11.9,1,1, 1.429, 10542.806, 241.031, 52661.439 21/03/30,02:58:14,19,09,1, 11.9,1,1, 1.429, 10542.816, 241.033, 52661.415 21/03/30,02:58:15,00,09,1, 11.8,1,1, 1.423, 10542.815, 241.033, 52661.415 21/03/30,02:58:15,01,09,1, 11.8,1,1, 1.423, 10542.812, 241.041, 52661.427 21/03/30,02:58:15,02,09,1, 11.8,1,1, 1.423, 10542.808, 241.002, 52661.409 21/03/30,02:58:15,03,09,1, 11.8,1,1, 1.423, 10542.813, 241.015, 52661.408 21/03/30,02:58:15,04,09,1, 11.8,1,1, 1.423, 10542.805, 240.993, 52661.435 21/03/30,02:58:15,05,09,1, 11.8,1,1, 1.423, 10542.801, 241.027, 52661.438 21/03/30,02:58:15,06,09,1, 11.8,1,1, 1.423, 10542.814, 241.028, 52661.423 21/03/30,02:58:15,07,09,1, 11.8,1,1, 1.423, 10542.823, 241.013, 52661.447 21/03/30,02:58:15,08,09,1, 11.8,1,1, 1.423, 10542.795, 240.971, 52661.412 21/03/30,02:58:15,09,09,1, 11.8,1,1, 1.423, 10542.836, 240.989, 52661.424 21/03/30,02:58:15,10,09,1, 11.8,1,1, 1.423, 10542.804, 240.975, 52661.424 21/03/30,02:58:15,11,09,1, 11.8,1,1, 1.423, 10542.838, 241.014, 52661.448 21/03/30,02:58:15,12,09,1, 11.8,1,1, 1.423, 10542.819, 240.965, 52661.430 21/03/30,02:58:15,13,09,1, 11.8,1,1, 1.423, 10542.802, 240.986, 52661.498 21/03/30,02:58:15,14,09,1, 11.8,1,1, 1.423, 10542.831, 240.959, 52661.457 21/03/30,02:58:15,15,09,1, 11.8,1,1, 1.423, 10542.841, 240.985, 52661.485 21/03/30,02:58:15,16,09,1, 11.8,1,1, 1.423, 10542.810, 240.966, 52661.431 21/03/30,02:58:15,17,09,1, 11.8,1,1, 1.423, 10542.836, 240.948, 52661.418 21/03/30,02:58:15,18,09,1, 11.8,1,1, 1.423, 10542.831, 240.972, 52661.446 21/03/30,02:58:15,19,09,1, 11.8,1,1, 1.423, 10542.833, 240.982, 52661.483 21/03/30,02:58:16,00,09,1, 11.9,1,1, 1.431, 10542.831, 240.982, 52661.483 21/03/30,02:58:16,01,09,1, 11.9,1,1, 1.431, 10542.824, 240.959, 52661.449 21/03/30,02:58:16,02,09,1, 11.9,1,1, 1.431, 10542.847, 240.965, 52661.484 21/03/30,02:58:16,03,09,1, 11.9,1,1, 1.431, 10542.856, 240.953, 52661.407 21/03/30,02:58:16,04,09,1, 11.9,1,1, 1.431, 10542.832, 240.968, 52661.427 21/03/30,02:58:16,05,09,1, 11.9,1,1, 1.431, 10542.823, 240.961, 52661.432 21/03/30,02:58:16,06,09,1, 11.9,1,1, 1.431, 10542.827, 240.969, 52661.409 21/03/30,02:58:16,07,09,1, 11.9,1,1, 1.431, 10542.844, 240.917, 52661.404 21/03/30,02:58:16,08,09,1, 11.9,1,1, 1.431, 10542.833, 240.971, 52661.479 21/03/30,02:58:16,09,09,1, 11.9,1,1, 1.431, 10542.843, 240.915, 52661.434 21/03/30,02:58:16,10,09,1, 11.9,1,1, 1.431, 10542.849, 240.958, 52661.469 21/03/30,02:58:16,11,09,1, 11.9,1,1, 1.431, 10542.840, 240.930, 52661.439 21/03/30,02:58:16,12,09,1, 11.9,1,1, 1.431, 10542.847, 240.957, 52661.442 21/03/30,02:58:16,13,09,1, 11.9,1,1, 1.431, 10542.851, 240.931, 52661.455 21/03/30,02:58:16,14,09,1, 11.9,1,1, 1.431, 10542.844, 240.943, 52661.450 21/03/30,02:58:16,15,09,1, 11.9,1,1, 1.431, 10542.836, 240.925, 52661.468 21/03/30,02:58:16,16,09,1, 11.9,1,1, 1.431, 10542.848, 240.933, 52661.462 21/03/30,02:58:16,17,09,1, 11.9,1,1, 1.431, 10542.859, 240.920, 52661.290 21/03/30,02:58:16,18,09,1, 11.9,1,1, 1.431, 10542.833, 240.916, 52661.409 21/03/30,02:58:16,19,09,1, 11.9,1,1, 1.431, 10542.855, 240.929, 52661.475 21/03/30,02:58:17,00,08,1, 11.9,1,1, 1.428, 10542.848, 240.929, 52661.475 21/03/30,02:58:17,01,08,1, 11.9,1,1, 1.428, 10542.819, 240.929, 52661.447 21/03/30,02:58:17,02,08,1, 11.9,1,1, 1.428, 10542.852, 240.882, 52661.427 21/03/30,02:58:17,03,08,1, 11.9,1,1, 1.428, 10542.867, 240.921, 52661.488 21/03/30,02:58:17,04,08,1, 11.9,1,1, 1.428, 10542.842, 240.891, 52661.418 21/03/30,02:58:17,05,08,1, 11.9,1,1, 1.428, 10542.862, 240.925, 52661.481 21/03/30,02:58:17,06,08,1, 11.9,1,1, 1.428, 10542.852, 240.887, 52661.427 21/03/30,02:58:17,07,08,1, 11.9,1,1, 1.428, 10542.867, 240.937, 52661.439 21/03/30,02:58:17,08,08,1, 11.9,1,1, 1.428, 10542.861, 240.882, 52661.421 21/03/30,02:58:17,09,08,1, 11.9,1,1, 1.428, 10542.888, 240.899, 52661.462 21/03/30,02:58:17,10,08,1, 11.9,1,1, 1.428, 10542.855, 240.902, 52661.416 21/03/30,02:58:17,11,08,1, 11.9,1,1, 1.428, 10542.874, 240.884, 52661.456 21/03/30,02:58:17,12,08,1, 11.9,1,1, 1.428, 10542.850, 240.874, 52661.471 21/03/30,02:58:17,13,08,1, 11.9,1,1, 1.428, 10542.870, 240.886, 52661.444 21/03/30,02:58:17,14,08,1, 11.9,1,1, 1.428, 10542.849, 240.889, 52661.429 21/03/30,02:58:17,15,08,1, 11.9,1,1, 1.428, 10542.871, 240.866, 52661.481 21/03/30,02:58:17,16,08,1, 11.9,1,1, 1.428, 10542.837, 240.894, 52661.455 21/03/30,02:58:17,17,08,1, 11.9,1,1, 1.428, 10542.871, 240.857, 52661.426 21/03/30,02:58:17,18,08,1, 11.9,1,1, 1.428, 10542.881, 240.896, 52661.440 21/03/30,02:58:17,19,08,1, 11.9,1,1, 1.428, 10542.842, 240.867, 52661.426 21/03/30,02:58:18,00,08,1, 11.8,1,1, 1.428, 10542.840, 240.867, 52661.426 21/03/30,02:58:18,01,08,1, 11.8,1,1, 1.428, 10542.863, 240.875, 52661.413 21/03/30,02:58:18,02,08,1, 11.8,1,1, 1.428, 10542.855, 240.884, 52661.433 21/03/30,02:58:18,03,08,1, 11.8,1,1, 1.428, 10542.860, 240.836, 52661.411 21/03/30,02:58:18,04,08,1, 11.8,1,1, 1.428, 10542.879, 240.865, 52661.406 21/03/30,02:58:18,05,08,1, 11.8,1,1, 1.428, 10542.853, 240.816, 52661.313 21/03/30,02:58:18,06,08,1, 11.8,1,1, 1.428, 10542.916, 240.849, 52661.522 21/03/30,02:58:18,07,08,1, 11.8,1,1, 1.428, 10542.889, 240.838, 52661.414 21/03/30,02:58:18,08,08,1, 11.8,1,1, 1.428, 10542.897, 240.851, 52661.435 21/03/30,02:58:18,09,08,1, 11.8,1,1, 1.428, 10542.875, 240.865, 52661.455 21/03/30,02:58:18,10,08,1, 11.8,1,1, 1.428, 10542.876, 240.868, 52661.684 21/03/30,02:58:18,11,08,1, 11.8,1,1, 1.428, 10542.885, 240.848, 52661.366 21/03/30,02:58:18,12,08,1, 11.8,1,1, 1.428, 10542.884, 240.845, 52661.349 21/03/30,02:58:18,13,08,1, 11.8,1,1, 1.428, 10542.854, 240.865, 52661.427 21/03/30,02:58:18,14,08,1, 11.8,1,1, 1.428, 10542.846, 240.828, 52661.382 21/03/30,02:58:18,15,08,1, 11.8,1,1, 1.428, 10542.882, 240.851, 52661.404 21/03/30,02:58:18,16,08,1, 11.8,1,1, 1.428, 10542.862, 240.825, 52661.381 21/03/30,02:58:18,17,08,1, 11.8,1,1, 1.428, 10542.872, 240.832, 52661.443 21/03/30,02:58:18,18,08,1, 11.8,1,1, 1.428, 10542.879, 240.805, 52661.427 21/03/30,02:58:18,19,08,1, 11.8,1,1, 1.428, 10542.880, 240.856, 52661.465 21/03/30,02:58:19,00,09,1, 11.9,1,1, 1.431, 10542.873, 240.856, 52661.465 21/03/30,02:58:19,01,09,1, 11.9,1,1, 1.431, 10542.883, 240.856, 52661.444 21/03/30,02:58:19,02,09,1, 11.9,1,1, 1.431, 10542.852, 240.794, 52661.419 21/03/30,02:58:19,03,09,1, 11.9,1,1, 1.431, 10542.886, 240.828, 52661.481 21/03/30,02:58:19,04,09,1, 11.9,1,1, 1.431, 10542.866, 240.803, 52661.449 21/03/30,02:58:19,05,09,1, 11.9,1,1, 1.431, 10542.897, 240.807, 52661.437 21/03/30,02:58:19,06,09,1, 11.9,1,1, 1.431, 10542.873, 240.816, 52661.415 21/03/30,02:58:19,07,09,1, 11.9,1,1, 1.431, 10542.871, 240.802, 52661.410 21/03/30,02:58:19,08,09,1, 11.9,1,1, 1.431, 10542.880, 240.823, 52661.403 21/03/30,02:58:19,09,09,1, 11.9,1,1, 1.431, 10542.875, 240.807, 52661.425 21/03/30,02:58:19,10,09,1, 11.9,1,1, 1.431, 10542.873, 240.822, 52661.442 21/03/30,02:58:19,11,09,1, 11.9,1,1, 1.431, 10542.891, 240.817, 52661.432 21/03/30,02:58:19,12,09,1, 11.9,1,1, 1.431, 10542.900, 240.829, 52661.401 21/03/30,02:58:19,13,09,1, 11.9,1,1, 1.431, 10542.867, 240.796, 52661.430 21/03/30,02:58:19,14,09,1, 11.9,1,1, 1.431, 10542.909, 240.824, 52661.459 21/03/30,02:58:19,15,09,1, 11.9,1,1, 1.431, 10542.877, 240.803, 52661.413 21/03/30,02:58:19,16,09,1, 11.9,1,1, 1.431, 10542.885, 240.825, 52661.410 21/03/30,02:58:19,17,09,1, 11.9,1,1, 1.431, 10542.882, 240.790, 52661.417 21/03/30,02:58:19,18,09,1, 11.9,1,1, 1.431, 10542.897, 240.817, 52661.437 21/03/30,02:58:19,19,09,1, 11.9,1,1, 1.431, 10542.887, 240.775, 52661.418 21/03/30,02:58:20,00,09,1, 11.9,1,1, 1.429, 10542.881, 240.775, 52661.418 21/03/30,02:58:20,01,09,1, 11.9,1,1, 1.429, 10542.897, 240.769, 52661.421 21/03/30,02:58:20,02,09,1, 11.9,1,1, 1.429, 10542.886, 240.781, 52661.438 21/03/30,02:58:20,03,09,1, 11.9,1,1, 1.429, 10542.879, 240.770, 52661.439 21/03/30,02:58:20,04,09,1, 11.9,1,1, 1.429, 10542.899, 240.787, 52661.436 21/03/30,02:58:20,05,09,1, 11.9,1,1, 1.429, 10542.873, 240.780, 52661.456 21/03/30,02:58:20,06,09,1, 11.9,1,1, 1.429, 10542.885, 240.784, 52661.390 21/03/30,02:58:20,07,09,1, 11.9,1,1, 1.429, 10542.883, 240.787, 52661.419 21/03/30,02:58:20,08,09,1, 11.9,1,1, 1.429, 10542.876, 240.764, 52661.424 21/03/30,02:58:20,09,09,1, 11.9,1,1, 1.429, 10542.887, 240.761, 52661.428 21/03/30,02:58:20,10,09,1, 11.9,1,1, 1.429, 10542.925, 240.762, 52661.373 21/03/30,02:58:20,11,09,1, 11.9,1,1, 1.429, 10542.915, 240.785, 52661.280 21/03/30,02:58:20,12,09,1, 11.9,1,1, 1.429, 10542.893, 240.732, 52661.450 21/03/30,02:58:20,13,09,1, 11.9,1,1, 1.429, 10542.900, 240.781, 52661.449 21/03/30,02:58:20,14,09,1, 11.9,1,1, 1.429, 10542.874, 240.726, 52661.399 21/03/30,02:58:20,15,09,1, 11.9,1,1, 1.429, 10542.868, 240.755, 52661.445 21/03/30,02:58:20,16,09,1, 11.9,1,1, 1.429, 10542.882, 240.742, 52661.422 21/03/30,02:58:20,17,09,1, 11.9,1,1, 1.429, 10542.909, 240.776, 52661.435 21/03/30,02:58:20,18,09,1, 11.9,1,1, 1.429, 10542.889, 240.710, 52661.397 21/03/30,02:58:20,19,09,1, 11.9,1,1, 1.429, 10542.910, 240.777, 52661.486 21/03/30,02:58:21,00,10,1, 11.8,1,1, 1.428, 10542.907, 240.777, 52661.486 21/03/30,02:58:21,01,10,1, 11.8,1,1, 1.428, 10542.911, 240.777, 52661.434 21/03/30,02:58:21,02,10,1, 11.8,1,1, 1.428, 10542.893, 240.733, 52661.361 21/03/30,02:58:21,03,10,1, 11.8,1,1, 1.428, 10542.901, 240.739, 52661.418 21/03/30,02:58:21,04,10,1, 11.8,1,1, 1.428, 10542.870, 240.715, 52661.428 21/03/30,02:58:21,05,10,1, 11.8,1,1, 1.428, 10542.912, 240.731, 52661.406 21/03/30,02:58:21,06,10,1, 11.8,1,1, 1.428, 10542.895, 240.708, 52661.420 21/03/30,02:58:21,07,10,1, 11.8,1,1, 1.428, 10542.887, 240.711, 52661.417 21/03/30,02:58:21,08,10,1, 11.8,1,1, 1.428, 10542.896, 240.743, 52661.478 21/03/30,02:58:21,09,10,1, 11.8,1,1, 1.428, 10542.888, 240.719, 52661.415 21/03/30,02:58:21,10,10,1, 11.8,1,1, 1.428, 10542.895, 240.712, 52661.455 21/03/30,02:58:21,11,10,1, 11.8,1,1, 1.428, 10542.907, 240.707, 52661.440 21/03/30,02:58:21,12,10,1, 11.8,1,1, 1.428, 10542.881, 240.741, 52661.445 21/03/30,02:58:21,13,10,1, 11.8,1,1, 1.428, 10542.910, 240.734, 52661.438 21/03/30,02:58:21,14,10,1, 11.8,1,1, 1.428, 10542.916, 240.723, 52661.464 21/03/30,02:58:21,15,10,1, 11.8,1,1, 1.428, 10542.891, 240.695, 52661.450 21/03/30,02:58:21,16,10,1, 11.8,1,1, 1.428, 10542.901, 240.731, 52661.446 21/03/30,02:58:21,17,10,1, 11.8,1,1, 1.428, 10542.882, 240.677, 52661.443 21/03/30,02:58:21,18,10,1, 11.8,1,1, 1.428, 10542.905, 240.698, 52661.471 21/03/30,02:58:21,19,10,1, 11.8,1,1, 1.428, 10542.889, 240.663, 52661.405 21/03/30,02:58:22,00,10,1, 11.8,1,1, 1.432, 10542.881, 240.663, 52661.405 21/03/30,02:58:22,01,10,1, 11.8,1,1, 1.432, 10542.908, 240.673, 52661.430 21/03/30,02:58:22,02,10,1, 11.8,1,1, 1.432, 10542.919, 240.688, 52661.460 21/03/30,02:58:22,03,10,1, 11.8,1,1, 1.432, 10542.904, 240.699, 52661.456 21/03/30,02:58:22,04,10,1, 11.8,1,1, 1.432, 10542.916, 240.672, 52661.336 21/03/30,02:58:22,05,10,1, 11.8,1,1, 1.432, 10542.897, 240.674, 52661.513 21/03/30,02:58:22,06,10,1, 11.8,1,1, 1.432, 10542.916, 240.688, 52661.462 21/03/30,02:58:22,07,10,1, 11.8,1,1, 1.432, 10542.903, 240.703, 52661.494 21/03/30,02:58:22,08,10,1, 11.8,1,1, 1.432, 10542.874, 240.697, 52661.442 21/03/30,02:58:22,09,10,1, 11.8,1,1, 1.432, 10542.888, 240.685, 52661.466 21/03/30,02:58:22,10,10,1, 11.8,1,1, 1.432, 10542.889, 240.667, 52661.398 21/03/30,02:58:22,11,10,1, 11.8,1,1, 1.432, 10542.922, 240.690, 52661.463 21/03/30,02:58:22,12,10,1, 11.8,1,1, 1.432, 10542.906, 240.651, 52661.421 21/03/30,02:58:22,13,10,1, 11.8,1,1, 1.432, 10542.924, 240.719, 52661.452 21/03/30,02:58:22,14,10,1, 11.8,1,1, 1.432, 10542.884, 240.674, 52661.415 21/03/30,02:58:22,15,10,1, 11.8,1,1, 1.432, 10542.938, 240.716, 52661.465 21/03/30,02:58:22,16,10,1, 11.8,1,1, 1.432, 10542.913, 240.677, 52661.426 21/03/30,02:58:22,17,10,1, 11.8,1,1, 1.432, 10542.924, 240.706, 52661.479 21/03/30,02:58:22,18,10,1, 11.8,1,1, 1.432, 10542.917, 240.674, 52661.436 21/03/30,02:58:22,19,10,1, 11.8,1,1, 1.432, 10542.932, 240.694, 52661.424 21/03/30,02:58:23,00,10,1, 11.9,1,1, 1.428, 10542.932, 240.694, 52661.424 21/03/30,02:58:23,01,10,1, 11.9,1,1, 1.428, 10542.919, 240.683, 52661.453 21/03/30,02:58:23,02,10,1, 11.9,1,1, 1.428, 10542.907, 240.661, 52661.445 21/03/30,02:58:23,03,10,1, 11.9,1,1, 1.428, 10542.949, 240.646, 52661.443 21/03/30,02:58:23,04,10,1, 11.9,1,1, 1.428, 10542.915, 240.673, 52661.463 21/03/30,02:58:23,05,10,1, 11.9,1,1, 1.428, 10542.913, 240.670, 52661.415 21/03/30,02:58:23,06,10,1, 11.9,1,1, 1.428, 10542.921, 240.668, 52661.434 21/03/30,02:58:23,07,10,1, 11.9,1,1, 1.428, 10542.926, 240.654, 52661.445 21/03/30,02:58:23,08,10,1, 11.9,1,1, 1.428, 10542.906, 240.687, 52661.435 21/03/30,02:58:23,09,10,1, 11.9,1,1, 1.428, 10542.916, 240.625, 52661.448 21/03/30,02:58:23,10,10,1, 11.9,1,1, 1.428, 10542.915, 240.679, 52661.446 21/03/30,02:58:23,11,10,1, 11.9,1,1, 1.428, 10542.904, 240.608, 52661.414 21/03/30,02:58:23,12,10,1, 11.9,1,1, 1.428, 10542.957, 240.671, 52661.476 21/03/30,02:58:23,13,10,1, 11.9,1,1, 1.428, 10542.894, 240.618, 52661.413 21/03/30,02:58:23,14,10,1, 11.9,1,1, 1.428, 10542.927, 240.656, 52661.469 21/03/30,02:58:23,15,10,1, 11.9,1,1, 1.428, 10542.919, 240.625, 52661.427 21/03/30,02:58:23,16,10,1, 11.9,1,1, 1.428, 10542.934, 240.654, 52661.447 21/03/30,02:58:23,17,10,1, 11.9,1,1, 1.428, 10542.911, 240.616, 52661.457 21/03/30,02:58:23,18,10,1, 11.9,1,1, 1.428, 10542.931, 240.658, 52661.465 21/03/30,02:58:23,19,10,1, 11.9,1,1, 1.428, 10542.905, 240.626, 52661.430 21/03/30,02:58:24,00,09,1, 11.9,1,1, 1.429, 10542.898, 240.626, 52661.430 21/03/30,02:58:24,01,09,1, 11.9,1,1, 1.429, 10542.937, 240.633, 52661.445 21/03/30,02:58:24,02,09,1, 11.9,1,1, 1.429, 10542.926, 240.653, 52661.485 21/03/30,02:58:24,03,09,1, 11.9,1,1, 1.429, 10542.918, 240.654, 52661.456 21/03/30,02:58:24,04,09,1, 11.9,1,1, 1.429, 10542.921, 240.664, 52661.451 21/03/30,02:58:24,05,09,1, 11.9,1,1, 1.429, 10542.909, 240.646, 52661.449 21/03/30,02:58:24,06,09,1, 11.9,1,1, 1.429, 10542.915, 240.627, 52661.409 21/03/30,02:58:24,07,09,1, 11.9,1,1, 1.429, 10542.919, 240.655, 52661.485 21/03/30,02:58:24,08,09,1, 11.9,1,1, 1.429, 10542.908, 240.617, 52661.459 21/03/30,02:58:24,09,09,1, 11.9,1,1, 1.429, 10542.922, 240.654, 52661.462 21/03/30,02:58:24,10,09,1, 11.9,1,1, 1.429, 10542.902, 240.623, 52661.455 21/03/30,02:58:24,11,09,1, 11.9,1,1, 1.429, 10542.935, 240.671, 52661.483 21/03/30,02:58:24,12,09,1, 11.9,1,1, 1.429, 10542.934, 240.619, 52661.439 21/03/30,02:58:24,13,09,1, 11.9,1,1, 1.429, 10542.935, 240.677, 52661.488 21/03/30,02:58:24,14,09,1, 11.9,1,1, 1.429, 10542.928, 240.654, 52661.444 21/03/30,02:58:24,15,09,1, 11.9,1,1, 1.429, 10542.955, 240.674, 52661.453 21/03/30,02:58:24,16,09,1, 11.9,1,1, 1.429, 10542.925, 240.623, 52661.444 21/03/30,02:58:24,17,09,1, 11.9,1,1, 1.429, 10542.936, 240.654, 52661.486 21/03/30,02:58:24,18,09,1, 11.9,1,1, 1.429, 10542.919, 240.649, 52661.454 21/03/30,02:58:24,19,09,1, 11.9,1,1, 1.429, 10542.942, 240.628, 52661.472 21/03/30,02:58:25,00,10,1, 11.9,1,1, 1.427, 10542.940, 240.628, 52661.472 21/03/30,02:58:25,01,10,1, 11.9,1,1, 1.427, 10542.936, 240.625, 52661.473 21/03/30,02:58:25,02,10,1, 11.9,1,1, 1.427, 10542.929, 240.661, 52661.472 21/03/30,02:58:25,03,10,1, 11.9,1,1, 1.427, 10542.932, 240.635, 52661.451 21/03/30,02:58:25,04,10,1, 11.9,1,1, 1.427, 10542.948, 240.646, 52661.453 21/03/30,02:58:25,05,10,1, 11.9,1,1, 1.427, 10542.925, 240.621, 52661.437 21/03/30,02:58:25,06,10,1, 11.9,1,1, 1.427, 10542.941, 240.655, 52661.477 21/03/30,02:58:25,07,10,1, 11.9,1,1, 1.427, 10542.948, 240.631, 52661.447 21/03/30,02:58:25,08,10,1, 11.9,1,1, 1.427, 10542.953, 240.651, 52661.492 21/03/30,02:58:25,09,10,1, 11.9,1,1, 1.427, 10542.943, 240.626, 52661.448 21/03/30,02:58:25,10,10,1, 11.9,1,1, 1.427, 10542.962, 240.649, 52661.497 21/03/30,02:58:25,11,10,1, 11.9,1,1, 1.427, 10542.957, 240.608, 52661.447 21/03/30,02:58:25,12,10,1, 11.9,1,1, 1.427, 10542.954, 240.622, 52661.473 21/03/30,02:58:25,13,10,1, 11.9,1,1, 1.427, 10542.962, 240.624, 52661.466 21/03/30,02:58:25,14,10,1, 11.9,1,1, 1.427, 10542.950, 240.631, 52661.485 21/03/30,02:58:25,15,10,1, 11.9,1,1, 1.427, 10542.945, 240.612, 52661.474 21/03/30,02:58:25,16,10,1, 11.9,1,1, 1.427, 10542.951, 240.614, 52661.473 21/03/30,02:58:25,17,10,1, 11.9,1,1, 1.427, 10542.963, 240.608, 52661.464 21/03/30,02:58:25,18,10,1, 11.9,1,1, 1.427, 10542.951, 240.635, 52661.482 21/03/30,02:58:25,19,10,1, 11.9,1,1, 1.427, 10542.945, 240.640, 52661.467 21/03/30,02:58:26,00,09,1, 11.8,1,1, 1.429, 10542.940, 240.640, 52661.467 21/03/30,02:58:26,01,09,1, 11.8,1,1, 1.429, 10542.946, 240.621, 52661.480 21/03/30,02:58:26,02,09,1, 11.8,1,1, 1.429, 10542.954, 240.620, 52661.444 21/03/30,02:58:26,03,09,1, 11.8,1,1, 1.429, 10542.959, 240.641, 52661.490 21/03/30,02:58:26,04,09,1, 11.8,1,1, 1.429, 10542.954, 240.572, 52661.456 21/03/30,02:58:26,05,09,1, 11.8,1,1, 1.429, 10542.962, 240.604, 52661.504 21/03/30,02:58:26,06,09,1, 11.8,1,1, 1.429, 10542.965, 240.574, 52661.434 21/03/30,02:58:26,07,09,1, 11.8,1,1, 1.429, 10542.957, 240.592, 52661.504 21/03/30,02:58:26,08,09,1, 11.8,1,1, 1.429, 10542.955, 240.591, 52661.456 21/03/30,02:58:26,09,09,1, 11.8,1,1, 1.429, 10542.961, 240.619, 52661.454 21/03/30,02:58:26,10,09,1, 11.8,1,1, 1.429, 10542.973, 240.593, 52661.440 21/03/30,02:58:26,11,09,1, 11.8,1,1, 1.429, 10542.955, 240.625, 52661.482 21/03/30,02:58:26,12,09,1, 11.8,1,1, 1.429, 10542.972, 240.612, 52661.462 21/03/30,02:58:26,13,09,1, 11.8,1,1, 1.429, 10542.956, 240.589, 52661.519 21/03/30,02:58:26,14,09,1, 11.8,1,1, 1.429, 10542.946, 240.583, 52661.484 21/03/30,02:58:26,15,09,1, 11.8,1,1, 1.429, 10542.994, 240.580, 52661.456 21/03/30,02:58:26,16,09,1, 11.8,1,1, 1.429, 10542.949, 240.622, 52661.440 21/03/30,02:58:26,17,09,1, 11.8,1,1, 1.429, 10542.940, 240.557, 52661.426 21/03/30,02:58:26,18,09,1, 11.8,1,1, 1.429, 10542.945, 240.596, 52661.488 21/03/30,02:58:26,19,09,1, 11.8,1,1, 1.429, 10542.960, 240.555, 52661.424 21/03/30,02:58:27,00,10,1, 11.9,1,1, 1.432, 10542.957, 240.555, 52661.424 21/03/30,02:58:27,01,10,1, 11.9,1,1, 1.432, 10542.959, 240.568, 52661.453 21/03/30,02:58:27,02,10,1, 11.9,1,1, 1.432, 10542.995, 240.621, 52661.501 21/03/30,02:58:27,03,10,1, 11.9,1,1, 1.432, 10542.957, 240.575, 52661.426 21/03/30,02:58:27,04,10,1, 11.9,1,1, 1.432, 10542.989, 240.589, 52661.494 21/03/30,02:58:27,05,10,1, 11.9,1,1, 1.432, 10542.965, 240.573, 52661.439 21/03/30,02:58:27,06,10,1, 11.9,1,1, 1.432, 10542.998, 240.600, 52661.496 21/03/30,02:58:27,07,10,1, 11.9,1,1, 1.432, 10542.985, 240.563, 52661.469 21/03/30,02:58:27,08,10,1, 11.9,1,1, 1.432, 10542.981, 240.575, 52661.472 21/03/30,02:58:27,09,10,1, 11.9,1,1, 1.432, 10542.969, 240.578, 52661.468 21/03/30,02:58:27,10,10,1, 11.9,1,1, 1.432, 10542.981, 240.566, 52661.479 21/03/30,02:58:27,11,10,1, 11.9,1,1, 1.432, 10542.979, 240.562, 52661.498 21/03/30,02:58:27,12,10,1, 11.9,1,1, 1.432, 10542.976, 240.564, 52661.470 21/03/30,02:58:27,13,10,1, 11.9,1,1, 1.432, 10542.967, 240.562, 52661.480 21/03/30,02:58:27,14,10,1, 11.9,1,1, 1.432, 10543.002, 240.551, 52661.477 21/03/30,02:58:27,15,10,1, 11.9,1,1, 1.432, 10542.979, 240.590, 52661.497 21/03/30,02:58:27,16,10,1, 11.9,1,1, 1.432, 10542.960, 240.573, 52661.424 21/03/30,02:58:27,17,10,1, 11.9,1,1, 1.432, 10542.998, 240.577, 52661.492 21/03/30,02:58:27,18,10,1, 11.9,1,1, 1.432, 10542.980, 240.557, 52661.460 21/03/30,02:58:27,19,10,1, 11.9,1,1, 1.432, 10543.000, 240.587, 52661.481 21/03/30,02:58:28,00,09,1, 11.8,1,1, 1.429, 10542.998, 240.587, 52661.481 21/03/30,02:58:28,01,09,1, 11.8,1,1, 1.429, 10542.992, 240.581, 52661.484 21/03/30,02:58:28,02,09,1, 11.8,1,1, 1.429, 10542.985, 240.554, 52661.428 21/03/30,02:58:28,03,09,1, 11.8,1,1, 1.429, 10542.984, 240.563, 52661.463 21/03/30,02:58:28,04,09,1, 11.8,1,1, 1.429, 10542.983, 240.546, 52661.421 21/03/30,02:58:28,05,09,1, 11.8,1,1, 1.429, 10542.994, 240.564, 52661.481 21/03/30,02:58:28,06,09,1, 11.8,1,1, 1.429, 10542.986, 240.551, 52661.450 21/03/30,02:58:28,07,09,1, 11.8,1,1, 1.429, 10542.971, 240.561, 52661.451 21/03/30,02:58:28,08,09,1, 11.8,1,1, 1.429, 10542.978, 240.565, 52661.436 21/03/30,02:58:28,09,09,1, 11.8,1,1, 1.429, 10542.972, 240.545, 52661.426 21/03/30,02:58:28,10,09,1, 11.8,1,1, 1.429, 10542.991, 240.552, 52661.472 21/03/30,02:58:28,11,09,1, 11.8,1,1, 1.429, 10542.977, 240.548, 52661.432 21/03/30,02:58:28,12,09,1, 11.8,1,1, 1.429, 10543.012, 240.542, 52661.418 21/03/30,02:58:28,13,09,1, 11.8,1,1, 1.429, 10542.993, 240.533, 52661.480 21/03/30,02:58:28,14,09,1, 11.8,1,1, 1.429, 10542.994, 240.557, 52661.474 21/03/30,02:58:28,15,09,1, 11.8,1,1, 1.429, 10542.994, 240.533, 52661.438 21/03/30,02:58:28,16,09,1, 11.8,1,1, 1.429, 10543.014, 240.575, 52661.492 21/03/30,02:58:28,17,09,1, 11.8,1,1, 1.429, 10543.008, 240.530, 52661.452 21/03/30,02:58:28,18,09,1, 11.8,1,1, 1.429, 10543.016, 240.567, 52661.491 21/03/30,02:58:28,19,09,1, 11.8,1,1, 1.429, 10543.004, 240.529, 52661.414 21/03/30,02:58:29,00,09,1, 11.8,1,1, 1.428, 10542.998, 240.529, 52661.414 21/03/30,02:58:29,01,09,1, 11.8,1,1, 1.428, 10543.002, 240.539, 52661.477 21/03/30,02:58:29,02,09,1, 11.8,1,1, 1.428, 10542.991, 240.572, 52661.435 21/03/30,02:58:29,03,09,1, 11.8,1,1, 1.428, 10542.990, 240.532, 52661.458 21/03/30,02:58:29,04,09,1, 11.8,1,1, 1.428, 10543.012, 240.552, 52661.464 21/03/30,02:58:29,05,09,1, 11.8,1,1, 1.428, 10543.010, 240.568, 52661.492 21/03/30,02:58:29,06,09,1, 11.8,1,1, 1.428, 10543.006, 240.529, 52661.440 21/03/30,02:58:29,07,09,1, 11.8,1,1, 1.428, 10542.983, 240.551, 52661.454 21/03/30,02:58:29,08,09,1, 11.8,1,1, 1.428, 10543.008, 240.504, 52661.433 21/03/30,02:58:29,09,09,1, 11.8,1,1, 1.428, 10543.011, 240.554, 52661.473 21/03/30,02:58:29,10,09,1, 11.8,1,1, 1.428, 10543.016, 240.533, 52661.469 21/03/30,02:58:29,11,09,1, 11.8,1,1, 1.428, 10543.007, 240.561, 52661.495 21/03/30,02:58:29,12,09,1, 11.8,1,1, 1.428, 10542.983, 240.557, 52661.452 21/03/30,02:58:29,13,09,1, 11.8,1,1, 1.428, 10543.013, 240.554, 52661.518 21/03/30,02:58:29,14,09,1, 11.8,1,1, 1.428, 10542.986, 240.537, 52661.419 21/03/30,02:58:29,15,09,1, 11.8,1,1, 1.428, 10543.044, 240.562, 52661.441 21/03/30,02:58:29,16,09,1, 11.8,1,1, 1.428, 10542.996, 240.543, 52661.461 21/03/30,02:58:29,17,09,1, 11.8,1,1, 1.428, 10543.009, 240.571, 52661.501 21/03/30,02:58:29,18,09,1, 11.8,1,1, 1.428, 10543.000, 240.557, 52661.473 21/03/30,02:58:29,19,09,1, 11.8,1,1, 1.428, 10543.021, 240.548, 52661.501 21/03/30,02:58:30,00,09,1, 11.9,1,1, 1.426, 10543.015, 240.548, 52661.501 21/03/30,02:58:30,01,09,1, 11.9,1,1, 1.426, 10543.003, 240.545, 52661.511 21/03/30,02:58:30,02,09,1, 11.9,1,1, 1.426, 10542.990, 240.542, 52661.507 21/03/30,02:58:30,03,09,1, 11.9,1,1, 1.426, 10543.004, 240.528, 52661.489 21/03/30,02:58:30,04,09,1, 11.9,1,1, 1.426, 10543.013, 240.569, 52661.518 21/03/30,02:58:30,05,09,1, 11.9,1,1, 1.426, 10543.020, 240.561, 52661.495 21/03/30,02:58:30,06,09,1, 11.9,1,1, 1.426, 10543.035, 240.565, 52661.509 21/03/30,02:58:30,07,09,1, 11.9,1,1, 1.426, 10543.016, 240.520, 52661.473 21/03/30,02:58:30,08,09,1, 11.9,1,1, 1.426, 10543.031, 240.573, 52661.500 21/03/30,02:58:30,09,09,1, 11.9,1,1, 1.426, 10543.013, 240.521, 52661.468 21/03/30,02:58:30,10,09,1, 11.9,1,1, 1.426, 10543.035, 240.569, 52661.467 21/03/30,02:58:30,11,09,1, 11.9,1,1, 1.426, 10543.003, 240.515, 52661.487 21/03/30,02:58:30,12,09,1, 11.9,1,1, 1.426, 10543.028, 240.535, 52661.502 21/03/30,02:58:30,13,09,1, 11.9,1,1, 1.426, 10543.048, 240.519, 52661.465 21/03/30,02:58:30,14,09,1, 11.9,1,1, 1.426, 10543.012, 240.527, 52661.494 21/03/30,02:58:30,15,09,1, 11.9,1,1, 1.426, 10543.012, 240.529, 52661.489 21/03/30,02:58:30,16,09,1, 11.9,1,1, 1.426, 10543.007, 240.501, 52661.454 21/03/30,02:58:30,17,09,1, 11.9,1,1, 1.426, 10543.001, 240.538, 52661.488 21/03/30,02:58:30,18,09,1, 11.9,1,1, 1.426, 10543.032, 240.525, 52661.497 21/03/30,02:58:30,19,09,1, 11.9,1,1, 1.426, 10543.036, 240.548, 52661.503 21/03/30,02:58:31,00,09,1, 11.8,1,1, 1.431, 10543.032, 240.548, 52661.503 21/03/30,02:58:31,01,09,1, 11.8,1,1, 1.431, 10543.032, 240.548, 52661.518 21/03/30,02:58:31,02,09,1, 11.8,1,1, 1.431, 10543.030, 240.500, 52661.465 21/03/30,02:58:31,03,09,1, 11.8,1,1, 1.431, 10543.040, 240.541, 52661.491 21/03/30,02:58:31,04,09,1, 11.8,1,1, 1.431, 10543.017, 240.515, 52661.479 21/03/30,02:58:31,05,09,1, 11.8,1,1, 1.431, 10543.031, 240.517, 52661.527 21/03/30,02:58:31,06,09,1, 11.8,1,1, 1.431, 10543.026, 240.513, 52661.466 21/03/30,02:58:31,07,09,1, 11.8,1,1, 1.431, 10543.027, 240.523, 52661.518 21/03/30,02:58:31,08,09,1, 11.8,1,1, 1.431, 10543.035, 240.498, 52661.517 21/03/30,02:58:31,09,09,1, 11.8,1,1, 1.431, 10543.036, 240.518, 52661.476 21/03/30,02:58:31,10,09,1, 11.8,1,1, 1.431, 10543.021, 240.518, 52661.484 21/03/30,02:58:31,11,09,1, 11.8,1,1, 1.431, 10543.048, 240.519, 52661.531 21/03/30,02:58:31,12,09,1, 11.8,1,1, 1.431, 10543.034, 240.538, 52661.498 21/03/30,02:58:31,13,09,1, 11.8,1,1, 1.431, 10543.044, 240.528, 52661.499 21/03/30,02:58:31,14,09,1, 11.8,1,1, 1.431, 10543.049, 240.554, 52661.516 21/03/30,02:58:31,15,09,1, 11.8,1,1, 1.431, 10543.040, 240.517, 52661.512 21/03/30,02:58:31,16,09,1, 11.8,1,1, 1.431, 10543.039, 240.538, 52661.530 21/03/30,02:58:31,17,09,1, 11.8,1,1, 1.431, 10543.047, 240.509, 52661.514 21/03/30,02:58:31,18,09,1, 11.8,1,1, 1.431, 10543.070, 240.540, 52661.518 21/03/30,02:58:31,19,09,1, 11.8,1,1, 1.431, 10543.038, 240.487, 52661.490 21/03/30,02:58:32,00,09,1, 11.9,1,1, 1.430, 10543.032, 240.487, 52661.490 21/03/30,02:58:32,01,09,1, 11.9,1,1, 1.430, 10543.040, 240.512, 52661.469 21/03/30,02:58:32,02,09,1, 11.9,1,1, 1.430, 10543.043, 240.530, 52661.536 21/03/30,02:58:32,03,09,1, 11.9,1,1, 1.430, 10543.037, 240.535, 52661.496 21/03/30,02:58:32,04,09,1, 11.9,1,1, 1.430, 10543.063, 240.543, 52661.510 21/03/30,02:58:32,05,09,1, 11.9,1,1, 1.430, 10543.049, 240.537, 52661.493 21/03/30,02:58:32,06,09,1, 11.9,1,1, 1.430, 10543.072, 240.538, 52661.451 21/03/30,02:58:32,07,09,1, 11.9,1,1, 1.430, 10543.093, 240.534, 52661.474 21/03/30,02:58:32,08,09,1, 11.9,1,1, 1.430, 10543.069, 240.512, 52661.451 21/03/30,02:58:32,09,09,1, 11.9,1,1, 1.430, 10543.062, 240.555, 52661.459 21/03/30,02:58:32,10,09,1, 11.9,1,1, 1.430, 10543.044, 240.522, 52661.480 21/03/30,02:58:32,11,09,1, 11.9,1,1, 1.430, 10543.040, 240.541, 52661.492 21/03/30,02:58:32,12,09,1, 11.9,1,1, 1.430, 10543.056, 240.508, 52661.452 21/03/30,02:58:32,13,09,1, 11.9,1,1, 1.430, 10543.048, 240.543, 52661.494 21/03/30,02:58:32,14,09,1, 11.9,1,1, 1.430, 10543.027, 240.512, 52661.474 21/03/30,02:58:32,15,09,1, 11.9,1,1, 1.430, 10543.066, 240.554, 52661.518 21/03/30,02:58:32,16,09,1, 11.9,1,1, 1.430, 10543.046, 240.528, 52661.500 21/03/30,02:58:32,17,09,1, 11.9,1,1, 1.430, 10543.050, 240.533, 52661.509 21/03/30,02:58:32,18,09,1, 11.9,1,1, 1.430, 10543.033, 240.510, 52661.473 21/03/30,02:58:32,19,09,1, 11.9,1,1, 1.430, 10543.061, 240.525, 52661.472 21/03/30,02:58:33,00,09,1, 11.9,1,1, 1.429, 10543.057, 240.525, 52661.472 21/03/30,02:58:33,01,09,1, 11.9,1,1, 1.429, 10543.066, 240.524, 52661.549 21/03/30,02:58:33,02,09,1, 11.9,1,1, 1.429, 10543.041, 240.516, 52661.502 21/03/30,02:58:33,03,09,1, 11.9,1,1, 1.429, 10543.066, 240.535, 52661.523 21/03/30,02:58:33,04,09,1, 11.9,1,1, 1.429, 10543.042, 240.521, 52661.486 21/03/30,02:58:33,05,09,1, 11.9,1,1, 1.429, 10543.059, 240.519, 52661.523 21/03/30,02:58:33,06,09,1, 11.9,1,1, 1.429, 10543.042, 240.504, 52661.493 21/03/30,02:58:33,07,09,1, 11.9,1,1, 1.429, 10543.049, 240.488, 52661.502 21/03/30,02:58:33,08,09,1, 11.9,1,1, 1.429, 10543.065, 240.542, 52661.498 21/03/30,02:58:33,09,09,1, 11.9,1,1, 1.429, 10543.060, 240.544, 52661.471 21/03/30,02:58:33,10,09,1, 11.9,1,1, 1.429, 10543.054, 240.549, 52661.505 21/03/30,02:58:33,11,09,1, 11.9,1,1, 1.429, 10543.055, 240.503, 52661.471 21/03/30,02:58:33,12,09,1, 11.9,1,1, 1.429, 10543.070, 240.557, 52661.505 21/03/30,02:58:33,13,09,1, 11.9,1,1, 1.429, 10543.059, 240.506, 52661.549 21/03/30,02:58:33,14,09,1, 11.9,1,1, 1.429, 10543.035, 240.539, 52661.589 21/03/30,02:58:33,15,09,1, 11.9,1,1, 1.429, 10543.065, 240.487, 52661.496 21/03/30,02:58:33,16,09,1, 11.9,1,1, 1.429, 10543.090, 240.519, 52661.493 21/03/30,02:58:33,17,09,1, 11.9,1,1, 1.429, 10543.075, 240.528, 52661.477 21/03/30,02:58:33,18,09,1, 11.9,1,1, 1.429, 10543.088, 240.534, 52661.504 21/03/30,02:58:33,19,09,1, 11.9,1,1, 1.429, 10543.059, 240.497, 52661.496 21/03/30,02:58:34,00,09,1, 11.8,1,1, 1.433, 10543.057, 240.497, 52661.496 21/03/30,02:58:34,01,09,1, 11.8,1,1, 1.433, 10543.076, 240.553, 52661.489 21/03/30,02:58:34,02,09,1, 11.8,1,1, 1.433, 10543.063, 240.538, 52661.490 21/03/30,02:58:34,03,09,1, 11.8,1,1, 1.433, 10543.086, 240.535, 52661.522 21/03/30,02:58:34,04,09,1, 11.8,1,1, 1.433, 10543.057, 240.532, 52661.502 21/03/30,02:58:34,05,09,1, 11.8,1,1, 1.433, 10543.080, 240.554, 52661.519 21/03/30,02:58:34,06,09,1, 11.8,1,1, 1.433, 10543.064, 240.538, 52661.407 21/03/30,02:58:34,07,09,1, 11.8,1,1, 1.433, 10543.094, 240.542, 52661.560 21/03/30,02:58:34,08,09,1, 11.8,1,1, 1.433, 10543.078, 240.495, 52661.451 21/03/30,02:58:34,09,09,1, 11.8,1,1, 1.433, 10543.081, 240.534, 52661.479 21/03/30,02:58:34,10,09,1, 11.8,1,1, 1.433, 10543.054, 240.491, 52661.472 21/03/30,02:58:34,11,09,1, 11.8,1,1, 1.433, 10543.072, 240.528, 52661.521 21/03/30,02:58:34,12,09,1, 11.8,1,1, 1.433, 10543.064, 240.504, 52661.504 21/03/30,02:58:34,13,09,1, 11.8,1,1, 1.433, 10543.079, 240.541, 52661.517 21/03/30,02:58:34,14,09,1, 11.8,1,1, 1.433, 10543.070, 240.525, 52661.493 21/03/30,02:58:34,15,09,1, 11.8,1,1, 1.433, 10543.080, 240.541, 52661.512 21/03/30,02:58:34,16,09,1, 11.8,1,1, 1.433, 10543.062, 240.547, 52661.488 21/03/30,02:58:34,17,09,1, 11.8,1,1, 1.433, 10543.070, 240.511, 52661.504 21/03/30,02:58:34,18,09,1, 11.8,1,1, 1.433, 10543.076, 240.534, 52661.510 21/03/30,02:58:34,19,09,1, 11.8,1,1, 1.433, 10543.076, 240.517, 52661.520 21/03/30,02:58:35,00,10,1, 11.9,1,1, 1.431, 10543.073, 240.517, 52661.520 21/03/30,02:58:35,01,10,1, 11.9,1,1, 1.431, 10543.070, 240.517, 52661.526 21/03/30,02:58:35,02,10,1, 11.9,1,1, 1.431, 10543.080, 240.543, 52661.580 21/03/30,02:58:35,03,10,1, 11.9,1,1, 1.431, 10543.056, 240.519, 52661.552 21/03/30,02:58:35,04,10,1, 11.9,1,1, 1.431, 10543.106, 240.552, 52661.520 21/03/30,02:58:35,05,10,1, 11.9,1,1, 1.431, 10543.059, 240.490, 52661.493 21/03/30,02:58:35,06,10,1, 11.9,1,1, 1.431, 10543.086, 240.580, 52661.514 21/03/30,02:58:35,07,10,1, 11.9,1,1, 1.431, 10543.063, 240.531, 52661.521 21/03/30,02:58:35,08,10,1, 11.9,1,1, 1.431, 10543.043, 240.565, 52661.757 21/03/30,02:58:35,09,10,1, 11.9,1,1, 1.431, 10543.036, 240.539, 52661.582 21/03/30,02:58:35,10,10,1, 11.9,1,1, 1.431, 10543.070, 240.536, 52661.567 21/03/30,02:58:35,11,10,1, 11.9,1,1, 1.431, 10543.070, 240.522, 52661.553 21/03/30,02:58:35,12,10,1, 11.9,1,1, 1.431, 10543.066, 240.531, 52661.506 21/03/30,02:58:35,13,10,1, 11.9,1,1, 1.431, 10543.080, 240.538, 52661.494 21/03/30,02:58:35,14,10,1, 11.9,1,1, 1.431, 10543.044, 240.521, 52661.394 21/03/30,02:58:35,15,10,1, 11.9,1,1, 1.431, 10543.081, 240.525, 52661.443 21/03/30,02:58:35,16,10,1, 11.9,1,1, 1.431, 10543.067, 240.498, 52661.419 21/03/30,02:58:35,17,10,1, 11.9,1,1, 1.431, 10543.089, 240.546, 52661.471 21/03/30,02:58:35,18,10,1, 11.9,1,1, 1.431, 10543.060, 240.524, 52661.486 21/03/30,02:58:35,19,10,1, 11.9,1,1, 1.431, 10543.075, 240.562, 52661.536 21/03/30,02:58:36,00,10,1, 11.9,1,1, 1.427, 10543.073, 240.562, 52661.536 21/03/30,02:58:36,01,10,1, 11.9,1,1, 1.427, 10543.087, 240.562, 52661.544 21/03/30,02:58:36,02,10,1, 11.9,1,1, 1.427, 10543.075, 240.534, 52661.460 21/03/30,02:58:36,03,10,1, 11.9,1,1, 1.427, 10543.076, 240.545, 52661.512 21/03/30,02:58:36,04,10,1, 11.9,1,1, 1.427, 10543.091, 240.523, 52661.497 21/03/30,02:58:36,05,10,1, 11.9,1,1, 1.427, 10543.073, 240.537, 52661.542 21/03/30,02:58:36,06,10,1, 11.9,1,1, 1.427, 10543.070, 240.538, 52661.505 21/03/30,02:58:36,07,10,1, 11.9,1,1, 1.427, 10543.071, 240.539, 52661.486 21/03/30,02:58:36,08,10,1, 11.9,1,1, 1.427, 10543.077, 240.533, 52661.529 21/03/30,02:58:36,09,10,1, 11.9,1,1, 1.427, 10543.081, 240.522, 52661.508 21/03/30,02:58:36,10,10,1, 11.9,1,1, 1.427, 10543.095, 240.537, 52661.496 21/03/30,02:58:36,11,10,1, 11.9,1,1, 1.427, 10543.073, 240.514, 52661.537 21/03/30,02:58:36,12,10,1, 11.9,1,1, 1.427, 10543.067, 240.540, 52661.512 21/03/30,02:58:36,13,10,1, 11.9,1,1, 1.427, 10543.071, 240.519, 52661.509 21/03/30,02:58:36,14,10,1, 11.9,1,1, 1.427, 10543.090, 240.559, 52661.529 21/03/30,02:58:36,15,10,1, 11.9,1,1, 1.427, 10543.073, 240.483, 52661.513 21/03/30,02:58:36,16,10,1, 11.9,1,1, 1.427, 10543.075, 240.564, 52661.547 21/03/30,02:58:36,17,10,1, 11.9,1,1, 1.427, 10543.080, 240.492, 52661.521 21/03/30,02:58:36,18,10,1, 11.9,1,1, 1.427, 10543.092, 240.549, 52661.533 21/03/30,02:58:36,19,10,1, 11.9,1,1, 1.427, 10543.066, 240.524, 52661.508 21/03/30,02:58:37,00,10,1, 11.9,1,1, 1.429, 10543.065, 240.524, 52661.508 21/03/30,02:58:37,01,10,1, 11.9,1,1, 1.429, 10543.082, 240.523, 52661.534 21/03/30,02:58:37,02,10,1, 11.9,1,1, 1.429, 10543.089, 240.538, 52661.559 21/03/30,02:58:37,03,10,1, 11.9,1,1, 1.429, 10543.049, 240.518, 52661.536 21/03/30,02:58:37,04,10,1, 11.9,1,1, 1.429, 10543.093, 240.510, 52661.604 21/03/30,02:58:37,05,10,1, 11.9,1,1, 1.429, 10543.101, 240.550, 52661.560 21/03/30,02:58:37,06,10,1, 11.9,1,1, 1.429, 10543.065, 240.524, 52661.535 21/03/30,02:58:37,07,10,1, 11.9,1,1, 1.429, 10543.075, 240.533, 52661.585 21/03/30,02:58:37,08,10,1, 11.9,1,1, 1.429, 10543.076, 240.513, 52661.533 21/03/30,02:58:37,09,10,1, 11.9,1,1, 1.429, 10543.085, 240.547, 52661.594 21/03/30,02:58:37,10,10,1, 11.9,1,1, 1.429, 10543.092, 240.507, 52661.568 21/03/30,02:58:37,11,10,1, 11.9,1,1, 1.429, 10543.071, 240.522, 52661.579 21/03/30,02:58:37,12,10,1, 11.9,1,1, 1.429, 10543.067, 240.498, 52661.526 21/03/30,02:58:37,13,10,1, 11.9,1,1, 1.429, 10543.093, 240.535, 52661.573 21/03/30,02:58:37,14,10,1, 11.9,1,1, 1.429, 10543.060, 240.513, 52661.555 21/03/30,02:58:37,15,10,1, 11.9,1,1, 1.429, 10543.064, 240.548, 52661.590 21/03/30,02:58:37,16,10,1, 11.9,1,1, 1.429, 10543.071, 240.494, 52661.518 21/03/30,02:58:37,17,10,1, 11.9,1,1, 1.429, 10543.093, 240.549, 52661.583 21/03/30,02:58:37,18,10,1, 11.9,1,1, 1.429, 10543.059, 240.510, 52661.561 21/03/30,02:58:37,19,10,1, 11.9,1,1, 1.429, 10543.066, 240.539, 52661.609 21/03/30,02:58:38,00,10,1, 11.9,1,1, 1.428, 10543.065, 240.539, 52661.609 21/03/30,02:58:38,01,10,1, 11.9,1,1, 1.428, 10543.095, 240.542, 52661.570 21/03/30,02:58:38,02,10,1, 11.9,1,1, 1.428, 10543.081, 240.545, 52661.558 21/03/30,02:58:38,03,10,1, 11.9,1,1, 1.428, 10543.085, 240.529, 52661.572 21/03/30,02:58:38,04,10,1, 11.9,1,1, 1.428, 10543.066, 240.529, 52661.556 21/03/30,02:58:38,05,10,1, 11.9,1,1, 1.428, 10543.060, 240.516, 52661.533 21/03/30,02:58:38,06,10,1, 11.9,1,1, 1.428, 10543.091, 240.534, 52661.566 21/03/30,02:58:38,07,10,1, 11.9,1,1, 1.428, 10543.074, 240.520, 52661.581 21/03/30,02:58:38,08,10,1, 11.9,1,1, 1.428, 10543.085, 240.555, 52661.579 21/03/30,02:58:38,09,10,1, 11.9,1,1, 1.428, 10543.087, 240.527, 52661.545 21/03/30,02:58:38,10,10,1, 11.9,1,1, 1.428, 10543.070, 240.562, 52661.568 21/03/30,02:58:38,11,10,1, 11.9,1,1, 1.428, 10543.070, 240.519, 52661.575 21/03/30,02:58:38,12,10,1, 11.9,1,1, 1.428, 10543.079, 240.569, 52661.567 21/03/30,02:58:38,13,10,1, 11.9,1,1, 1.428, 10543.067, 240.528, 52661.597 21/03/30,02:58:38,14,10,1, 11.9,1,1, 1.428, 10543.080, 240.557, 52661.594 21/03/30,02:58:38,15,10,1, 11.9,1,1, 1.428, 10543.055, 240.527, 52661.584 21/03/30,02:58:38,16,10,1, 11.9,1,1, 1.428, 10543.082, 240.542, 52661.585 21/03/30,02:58:38,17,10,1, 11.9,1,1, 1.428, 10543.054, 240.524, 52661.543 21/03/30,02:58:38,18,10,1, 11.9,1,1, 1.428, 10543.070, 240.547, 52661.580 21/03/30,02:58:38,19,10,1, 11.9,1,1, 1.428, 10543.067, 240.554, 52661.570 21/03/30,02:58:39,00,10,1, 11.8,1,1, 1.429, 10543.065, 240.554, 52661.570 21/03/30,02:58:39,01,10,1, 11.8,1,1, 1.429, 10543.062, 240.552, 52661.564 21/03/30,02:58:39,02,10,1, 11.8,1,1, 1.429, 10543.054, 240.564, 52661.542 21/03/30,02:58:39,03,10,1, 11.8,1,1, 1.429, 10543.068, 240.580, 52661.592 21/03/30,02:58:39,04,10,1, 11.8,1,1, 1.429, 10543.074, 240.545, 52661.567 21/03/30,02:58:39,05,10,1, 11.8,1,1, 1.429, 10543.063, 240.558, 52661.602 21/03/30,02:58:39,06,10,1, 11.8,1,1, 1.429, 10543.077, 240.559, 52661.567 21/03/30,02:58:39,07,10,1, 11.8,1,1, 1.429, 10543.070, 240.575, 52661.613 21/03/30,02:58:39,08,10,1, 11.8,1,1, 1.429, 10543.067, 240.527, 52661.590 21/03/30,02:58:39,09,10,1, 11.8,1,1, 1.429, 10543.054, 240.555, 52661.606 21/03/30,02:58:39,10,10,1, 11.8,1,1, 1.429, 10543.062, 240.531, 52661.594 21/03/30,02:58:39,11,10,1, 11.8,1,1, 1.429, 10543.069, 240.550, 52661.561 21/03/30,02:58:39,12,10,1, 11.8,1,1, 1.429, 10543.058, 240.541, 52661.603 21/03/30,02:58:39,13,10,1, 11.8,1,1, 1.429, 10543.071, 240.546, 52661.618 21/03/30,02:58:39,14,10,1, 11.8,1,1, 1.429, 10543.058, 240.551, 52661.573 21/03/30,02:58:39,15,10,1, 11.8,1,1, 1.429, 10543.068, 240.578, 52661.603 21/03/30,02:58:39,16,10,1, 11.8,1,1, 1.429, 10543.053, 240.551, 52661.599 21/03/30,02:58:39,17,10,1, 11.8,1,1, 1.429, 10543.085, 240.593, 52661.619 21/03/30,02:58:39,18,10,1, 11.8,1,1, 1.429, 10543.040, 240.537, 52661.580 21/03/30,02:58:39,19,10,1, 11.8,1,1, 1.429, 10543.058, 240.569, 52661.575 21/03/30,02:58:40,00,10,1, 11.9,1,1, 1.430, 10543.057, 240.569, 52661.575 21/03/30,02:58:40,01,10,1, 11.9,1,1, 1.430, 10543.044, 240.559, 52661.560 21/03/30,02:58:40,02,10,1, 11.9,1,1, 1.430, 10543.056, 240.530, 52661.601 21/03/30,02:58:40,03,10,1, 11.9,1,1, 1.430, 10543.067, 240.553, 52661.600 21/03/30,02:58:40,04,10,1, 11.9,1,1, 1.430, 10543.058, 240.577, 52661.585 21/03/30,02:58:40,05,10,1, 11.9,1,1, 1.430, 10543.050, 240.560, 52661.563 21/03/30,02:58:40,06,10,1, 11.9,1,1, 1.430, 10543.058, 240.583, 52661.605 21/03/30,02:58:40,07,10,1, 11.9,1,1, 1.430, 10543.058, 240.578, 52661.603 21/03/30,02:58:40,08,10,1, 11.9,1,1, 1.430, 10543.028, 240.586, 52661.590 21/03/30,02:58:40,09,10,1, 11.9,1,1, 1.430, 10543.043, 240.563, 52661.599 21/03/30,02:58:40,10,10,1, 11.9,1,1, 1.430, 10543.039, 240.551, 52661.589 21/03/30,02:58:40,11,10,1, 11.9,1,1, 1.430, 10543.051, 240.559, 52661.624 21/03/30,02:58:40,12,10,1, 11.9,1,1, 1.430, 10543.064, 240.573, 52661.619 21/03/30,02:58:40,13,10,1, 11.9,1,1, 1.430, 10543.040, 240.596, 52661.595 21/03/30,02:58:40,14,10,1, 11.9,1,1, 1.430, 10543.054, 240.560, 52661.601 21/03/30,02:58:40,15,10,1, 11.9,1,1, 1.430, 10543.044, 240.596, 52661.601 21/03/30,02:58:40,16,10,1, 11.9,1,1, 1.430, 10543.048, 240.572, 52661.607 21/03/30,02:58:40,17,10,1, 11.9,1,1, 1.430, 10543.054, 240.592, 52661.621 21/03/30,02:58:40,18,10,1, 11.9,1,1, 1.430, 10543.059, 240.589, 52661.621 21/03/30,02:58:40,19,10,1, 11.9,1,1, 1.430, 10543.042, 240.581, 52661.593 21/03/30,02:58:41,00,10,1, 11.8,1,1, 1.430, 10543.040, 240.581, 52661.593 21/03/30,02:58:41,01,10,1, 11.8,1,1, 1.430, 10543.044, 240.590, 52661.596 21/03/30,02:58:41,02,10,1, 11.8,1,1, 1.430, 10543.049, 240.587, 52661.581 21/03/30,02:58:41,03,10,1, 11.8,1,1, 1.430, 10543.066, 240.590, 52661.578 21/03/30,02:58:41,04,10,1, 11.8,1,1, 1.430, 10543.058, 240.593, 52661.595 21/03/30,02:58:41,05,10,1, 11.8,1,1, 1.430, 10543.064, 240.605, 52661.581 21/03/30,02:58:41,06,10,1, 11.8,1,1, 1.430, 10543.083, 240.600, 52661.592 21/03/30,02:58:41,07,10,1, 11.8,1,1, 1.430, 10543.070, 240.604, 52661.595 21/03/30,02:58:41,08,10,1, 11.8,1,1, 1.430, 10543.066, 240.604, 52661.610 21/03/30,02:58:41,09,10,1, 11.8,1,1, 1.430, 10543.052, 240.585, 52661.587 21/03/30,02:58:41,10,10,1, 11.8,1,1, 1.430, 10543.048, 240.590, 52661.595 21/03/30,02:58:41,11,10,1, 11.8,1,1, 1.430, 10543.047, 240.585, 52661.606 21/03/30,02:58:41,12,10,1, 11.8,1,1, 1.430, 10543.051, 240.588, 52661.634 21/03/30,02:58:41,13,10,1, 11.8,1,1, 1.430, 10543.069, 240.590, 52661.609 21/03/30,02:58:41,14,10,1, 11.8,1,1, 1.430, 10543.046, 240.601, 52661.586 21/03/30,02:58:41,15,10,1, 11.8,1,1, 1.430, 10543.041, 240.591, 52661.614 21/03/30,02:58:41,16,10,1, 11.8,1,1, 1.430, 10543.082, 240.594, 52661.652 21/03/30,02:58:41,17,10,1, 11.8,1,1, 1.430, 10543.014, 240.608, 52661.589 21/03/30,02:58:41,18,10,1, 11.8,1,1, 1.430, 10543.049, 240.589, 52661.635 21/03/30,02:58:41,19,10,1, 11.8,1,1, 1.430, 10543.038, 240.592, 52661.590 21/03/30,02:58:42,00,10,1, 11.9,1,1, 1.427, 10543.032, 240.592, 52661.590 21/03/30,02:58:42,01,10,1, 11.9,1,1, 1.427, 10543.037, 240.602, 52661.580 21/03/30,02:58:42,02,10,1, 11.9,1,1, 1.427, 10543.052, 240.578, 52661.593 21/03/30,02:58:42,03,10,1, 11.9,1,1, 1.427, 10543.031, 240.600, 52661.581 21/03/30,02:58:42,04,10,1, 11.9,1,1, 1.427, 10543.057, 240.576, 52661.591 21/03/30,02:58:42,05,10,1, 11.9,1,1, 1.427, 10543.026, 240.557, 52661.609 21/03/30,02:58:42,06,10,1, 11.9,1,1, 1.427, 10543.042, 240.607, 52661.669 21/03/30,02:58:42,07,10,1, 11.9,1,1, 1.427, 10543.062, 240.584, 52661.551 21/03/30,02:58:42,08,10,1, 11.9,1,1, 1.427, 10543.039, 240.597, 52661.594 21/03/30,02:58:42,09,10,1, 11.9,1,1, 1.427, 10543.051, 240.601, 52661.617 21/03/30,02:58:42,10,10,1, 11.9,1,1, 1.427, 10543.041, 240.615, 52661.609 21/03/30,02:58:42,11,10,1, 11.9,1,1, 1.427, 10543.053, 240.595, 52661.596 21/03/30,02:58:42,12,10,1, 11.9,1,1, 1.427, 10543.057, 240.597, 52661.753 21/03/30,02:58:42,13,10,1, 11.9,1,1, 1.427, 10543.041, 240.611, 52661.563 21/03/30,02:58:42,14,10,1, 11.9,1,1, 1.427, 10543.028, 240.621, 52661.605 21/03/30,02:58:42,15,10,1, 11.9,1,1, 1.427, 10543.023, 240.602, 52661.607 21/03/30,02:58:42,16,10,1, 11.9,1,1, 1.427, 10543.019, 240.613, 52661.584 21/03/30,02:58:42,17,10,1, 11.9,1,1, 1.427, 10543.030, 240.594, 52661.589 21/03/30,02:58:42,18,10,1, 11.9,1,1, 1.427, 10543.041, 240.597, 52661.604 21/03/30,02:58:42,19,10,1, 11.9,1,1, 1.427, 10543.033, 240.632, 52661.621 21/03/30,02:58:43,00,10,1, 11.8,1,1, 1.433, 10543.032, 240.632, 52661.621 21/03/30,02:58:43,01,10,1, 11.8,1,1, 1.433, 10542.993, 240.613, 52661.500 21/03/30,02:58:43,02,10,1, 11.8,1,1, 1.433, 10543.061, 240.618, 52661.652 21/03/30,02:58:43,03,10,1, 11.8,1,1, 1.433, 10543.038, 240.600, 52661.591 21/03/30,02:58:43,04,10,1, 11.8,1,1, 1.433, 10543.016, 240.600, 52661.623 21/03/30,02:58:43,05,10,1, 11.8,1,1, 1.433, 10543.023, 240.616, 52661.598 21/03/30,02:58:43,06,10,1, 11.8,1,1, 1.433, 10542.997, 240.607, 52661.617 21/03/30,02:58:43,07,10,1, 11.8,1,1, 1.433, 10543.028, 240.613, 52661.622 21/03/30,02:58:43,08,10,1, 11.8,1,1, 1.433, 10543.040, 240.637, 52661.607 21/03/30,02:58:43,09,10,1, 11.8,1,1, 1.433, 10543.016, 240.624, 52661.637 21/03/30,02:58:43,10,10,1, 11.8,1,1, 1.433, 10543.027, 240.622, 52661.652 21/03/30,02:58:43,11,10,1, 11.8,1,1, 1.433, 10543.060, 240.627, 52661.636 21/03/30,02:58:43,12,10,1, 11.8,1,1, 1.433, 10543.031, 240.632, 52661.645 21/03/30,02:58:43,13,10,1, 11.8,1,1, 1.433, 10543.020, 240.622, 52661.616 21/03/30,02:58:43,14,10,1, 11.8,1,1, 1.433, 10543.025, 240.642, 52661.623 21/03/30,02:58:43,15,10,1, 11.8,1,1, 1.433, 10542.998, 240.616, 52661.653 21/03/30,02:58:43,16,10,1, 11.8,1,1, 1.433, 10543.017, 240.607, 52661.611 21/03/30,02:58:43,17,10,1, 11.8,1,1, 1.433, 10543.007, 240.627, 52661.628 21/03/30,02:58:43,18,10,1, 11.8,1,1, 1.433, 10542.994, 240.650, 52661.615 21/03/30,02:58:43,19,10,1, 11.8,1,1, 1.433, 10543.016, 240.627, 52661.635 21/03/30,02:58:44,00,10,1, 11.9,1,1, 1.428, 10543.015, 240.627, 52661.635 21/03/30,02:58:44,01,10,1, 11.9,1,1, 1.428, 10543.009, 240.644, 52661.642 21/03/30,02:58:44,02,10,1, 11.9,1,1, 1.428, 10542.992, 240.636, 52661.643 21/03/30,02:58:44,03,10,1, 11.9,1,1, 1.428, 10543.034, 240.656, 52661.644 21/03/30,02:58:44,04,10,1, 11.9,1,1, 1.428, 10543.023, 240.639, 52661.636 21/03/30,02:58:44,05,10,1, 11.9,1,1, 1.428, 10543.012, 240.644, 52661.613 21/03/30,02:58:44,06,10,1, 11.9,1,1, 1.428, 10543.001, 240.641, 52661.777 21/03/30,02:58:44,07,10,1, 11.9,1,1, 1.428, 10543.039, 240.634, 52661.546 21/03/30,02:58:44,08,10,1, 11.9,1,1, 1.428, 10543.010, 240.639, 52661.593 21/03/30,02:58:44,09,10,1, 11.9,1,1, 1.428, 10542.999, 240.625, 52661.602 21/03/30,02:58:44,10,10,1, 11.9,1,1, 1.428, 10543.021, 240.641, 52661.627 21/03/30,02:58:44,11,10,1, 11.9,1,1, 1.428, 10543.021, 240.622, 52661.586 21/03/30,02:58:44,12,10,1, 11.9,1,1, 1.428, 10543.001, 240.639, 52661.586 21/03/30,02:58:44,13,10,1, 11.9,1,1, 1.428, 10543.005, 240.632, 52661.638 21/03/30,02:58:44,14,10,1, 11.9,1,1, 1.428, 10542.989, 240.673, 52661.626 21/03/30,02:58:44,15,10,1, 11.9,1,1, 1.428, 10543.008, 240.637, 52661.641 21/03/30,02:58:44,16,10,1, 11.9,1,1, 1.428, 10542.993, 240.649, 52661.626 21/03/30,02:58:44,17,10,1, 11.9,1,1, 1.428, 10543.004, 240.640, 52661.594 21/03/30,02:58:44,18,10,1, 11.9,1,1, 1.428, 10543.014, 240.655, 52661.545 21/03/30,02:58:44,19,10,1, 11.9,1,1, 1.428, 10542.991, 240.648, 52661.701 21/03/30,02:58:45,00,10,1, 11.9,1,1, 1.427, 10542.990, 240.648, 52661.701 21/03/30,02:58:45,01,10,1, 11.9,1,1, 1.427, 10542.975, 240.652, 52661.641 21/03/30,02:58:45,02,10,1, 11.9,1,1, 1.427, 10543.003, 240.647, 52661.656 21/03/30,02:58:45,03,10,1, 11.9,1,1, 1.427, 10542.988, 240.643, 52661.630 21/03/30,02:58:45,04,10,1, 11.9,1,1, 1.427, 10542.996, 240.634, 52661.648 21/03/30,02:58:45,05,10,1, 11.9,1,1, 1.427, 10542.989, 240.652, 52661.644 21/03/30,02:58:45,06,10,1, 11.9,1,1, 1.427, 10542.989, 240.679, 52661.633 21/03/30,02:58:45,07,10,1, 11.9,1,1, 1.427, 10542.999, 240.667, 52661.620 21/03/30,02:58:45,08,10,1, 11.9,1,1, 1.427, 10543.022, 240.661, 52661.639 21/03/30,02:58:45,09,10,1, 11.9,1,1, 1.427, 10542.974, 240.658, 52661.619 21/03/30,02:58:45,10,10,1, 11.9,1,1, 1.427, 10542.968, 240.659, 52661.608 21/03/30,02:58:45,11,10,1, 11.9,1,1, 1.427, 10542.985, 240.667, 52661.609 21/03/30,02:58:45,12,10,1, 11.9,1,1, 1.427, 10542.977, 240.642, 52661.598 21/03/30,02:58:45,13,10,1, 11.9,1,1, 1.427, 10542.972, 240.683, 52661.655 21/03/30,02:58:45,14,10,1, 11.9,1,1, 1.427, 10542.980, 240.643, 52661.632 21/03/30,02:58:45,15,10,1, 11.9,1,1, 1.427, 10543.002, 240.684, 52661.695 21/03/30,02:58:45,16,10,1, 11.9,1,1, 1.427, 10542.949, 240.637, 52661.603 21/03/30,02:58:45,17,10,1, 11.9,1,1, 1.427, 10542.984, 240.675, 52661.631 21/03/30,02:58:45,18,10,1, 11.9,1,1, 1.427, 10542.968, 240.645, 52661.563 21/03/30,02:58:45,19,10,1, 11.9,1,1, 1.427, 10542.977, 240.670, 52661.597 21/03/30,02:58:46,00,10,1, 11.9,1,1, 1.429, 10542.973, 240.670, 52661.597 21/03/30,02:58:46,01,10,1, 11.9,1,1, 1.429, 10542.975, 240.675, 52661.638 21/03/30,02:58:46,02,10,1, 11.9,1,1, 1.429, 10542.969, 240.648, 52661.599 21/03/30,02:58:46,03,10,1, 11.9,1,1, 1.429, 10542.945, 240.660, 52661.556 21/03/30,02:58:46,04,10,1, 11.9,1,1, 1.429, 10542.973, 240.659, 52661.627 21/03/30,02:58:46,05,10,1, 11.9,1,1, 1.429, 10542.990, 240.644, 52661.634 21/03/30,02:58:46,06,10,1, 11.9,1,1, 1.429, 10542.988, 240.670, 52661.620 21/03/30,02:58:46,07,10,1, 11.9,1,1, 1.429, 10542.992, 240.646, 52661.655 21/03/30,02:58:46,08,10,1, 11.9,1,1, 1.429, 10542.973, 240.692, 52661.617 21/03/30,02:58:46,09,10,1, 11.9,1,1, 1.429, 10542.932, 240.657, 52661.607 21/03/30,02:58:46,10,10,1, 11.9,1,1, 1.429, 10542.960, 240.691, 52661.638 21/03/30,02:58:46,11,10,1, 11.9,1,1, 1.429, 10542.964, 240.644, 52661.575 21/03/30,02:58:46,12,10,1, 11.9,1,1, 1.429, 10542.964, 240.679, 52661.650 21/03/30,02:58:46,13,10,1, 11.9,1,1, 1.429, 10542.939, 240.642, 52661.596 21/03/30,02:58:46,14,10,1, 11.9,1,1, 1.429, 10542.958, 240.676, 52661.614 21/03/30,02:58:46,15,10,1, 11.9,1,1, 1.429, 10542.951, 240.649, 52661.578 21/03/30,02:58:46,16,10,1, 11.9,1,1, 1.429, 10542.979, 240.685, 52661.611 21/03/30,02:58:46,17,10,1, 11.9,1,1, 1.429, 10542.945, 240.659, 52661.630 21/03/30,02:58:46,18,10,1, 11.9,1,1, 1.429, 10542.967, 240.674, 52661.674 21/03/30,02:58:46,19,10,1, 11.9,1,1, 1.429, 10542.971, 240.693, 52661.635 21/03/30,02:58:47,00,09,1, 11.9,1,1, 1.429, 10542.965, 240.693, 52661.635 21/03/30,02:58:47,01,09,1, 11.9,1,1, 1.429, 10542.971, 240.714, 52661.603 21/03/30,02:58:47,02,09,1, 11.9,1,1, 1.429, 10542.938, 240.682, 52661.560 21/03/30,02:58:47,03,09,1, 11.9,1,1, 1.429, 10542.969, 240.689, 52661.647 21/03/30,02:58:47,04,09,1, 11.9,1,1, 1.429, 10542.947, 240.632, 52661.623 21/03/30,02:58:47,05,09,1, 11.9,1,1, 1.429, 10542.970, 240.671, 52661.641 21/03/30,02:58:47,06,09,1, 11.9,1,1, 1.429, 10542.902, 240.632, 52661.614 21/03/30,02:58:47,07,09,1, 11.9,1,1, 1.429, 10542.944, 240.681, 52661.626 21/03/30,02:58:47,08,09,1, 11.9,1,1, 1.429, 10542.941, 240.665, 52661.614 21/03/30,02:58:47,09,09,1, 11.9,1,1, 1.429, 10542.946, 240.713, 52661.626 21/03/30,02:58:47,10,09,1, 11.9,1,1, 1.429, 10542.933, 240.686, 52661.621 21/03/30,02:58:47,11,09,1, 11.9,1,1, 1.429, 10542.968, 240.681, 52661.669 21/03/30,02:58:47,12,09,1, 11.9,1,1, 1.429, 10542.929, 240.687, 52661.676 21/03/30,02:58:47,13,09,1, 11.9,1,1, 1.429, 10542.945, 240.692, 52661.640 21/03/30,02:58:47,14,09,1, 11.9,1,1, 1.429, 10542.921, 240.688, 52661.644 21/03/30,02:58:47,15,09,1, 11.9,1,1, 1.429, 10542.922, 240.670, 52661.659 21/03/30,02:58:47,16,09,1, 11.9,1,1, 1.429, 10542.930, 240.703, 52661.640 21/03/30,02:58:47,17,09,1, 11.9,1,1, 1.429, 10542.906, 240.673, 52661.608 21/03/30,02:58:47,18,09,1, 11.9,1,1, 1.429, 10542.932, 240.700, 52661.626 21/03/30,02:58:47,19,09,1, 11.9,1,1, 1.429, 10542.921, 240.673, 52661.604 21/03/30,02:58:48,00,09,1, 11.9,1,1, 1.428, 10542.915, 240.673, 52661.604 21/03/30,02:58:48,01,09,1, 11.9,1,1, 1.428, 10542.922, 240.675, 52661.609 21/03/30,02:58:48,02,09,1, 11.9,1,1, 1.428, 10542.922, 240.712, 52661.661 21/03/30,02:58:48,03,09,1, 11.9,1,1, 1.428, 10542.900, 240.655, 52661.634 21/03/30,02:58:48,04,09,1, 11.9,1,1, 1.428, 10542.930, 240.695, 52661.639 21/03/30,02:58:48,05,09,1, 11.9,1,1, 1.428, 10542.909, 240.706, 52661.653 21/03/30,02:58:48,06,09,1, 11.9,1,1, 1.428, 10542.939, 240.735, 52661.667 21/03/30,02:58:48,07,09,1, 11.9,1,1, 1.428, 10542.914, 240.708, 52661.647 21/03/30,02:58:48,08,09,1, 11.9,1,1, 1.428, 10542.926, 240.687, 52661.637 21/03/30,02:58:48,09,09,1, 11.9,1,1, 1.428, 10542.926, 240.712, 52661.653 21/03/30,02:58:48,10,09,1, 11.9,1,1, 1.428, 10542.914, 240.707, 52661.648 21/03/30,02:58:48,11,09,1, 11.9,1,1, 1.428, 10542.917, 240.730, 52661.650 21/03/30,02:58:48,12,09,1, 11.9,1,1, 1.428, 10542.906, 240.676, 52661.608 21/03/30,02:58:48,13,09,1, 11.9,1,1, 1.428, 10542.948, 240.730, 52661.669 21/03/30,02:58:48,14,09,1, 11.9,1,1, 1.428, 10542.903, 240.682, 52661.640 21/03/30,02:58:48,15,09,1, 11.9,1,1, 1.428, 10542.926, 240.708, 52661.674 21/03/30,02:58:48,16,09,1, 11.9,1,1, 1.428, 10542.931, 240.696, 52661.653 21/03/30,02:58:48,17,09,1, 11.9,1,1, 1.428, 10542.930, 240.708, 52661.691 21/03/30,02:58:48,18,09,1, 11.9,1,1, 1.428, 10542.924, 240.698, 52661.608 21/03/30,02:58:48,19,09,1, 11.9,1,1, 1.428, 10542.932, 240.722, 52661.644 21/03/30,02:58:49,00,09,1, 11.9,1,1, 1.427, 10542.932, 240.722, 52661.644 21/03/30,02:58:49,01,09,1, 11.9,1,1, 1.427, 10542.924, 240.738, 52661.686 21/03/30,02:58:49,02,09,1, 11.9,1,1, 1.427, 10542.908, 240.712, 52661.687 21/03/30,02:58:49,03,09,1, 11.9,1,1, 1.427, 10542.923, 240.719, 52661.655 21/03/30,02:58:49,04,09,1, 11.9,1,1, 1.427, 10542.932, 240.716, 52661.679 21/03/30,02:58:49,05,09,1, 11.9,1,1, 1.427, 10542.928, 240.703, 52661.613 21/03/30,02:58:49,06,09,1, 11.9,1,1, 1.427, 10542.903, 240.748, 52661.579 21/03/30,02:58:49,07,09,1, 11.9,1,1, 1.427, 10542.919, 240.706, 52661.641 21/03/30,02:58:49,08,09,1, 11.9,1,1, 1.427, 10542.925, 240.748, 52661.663 21/03/30,02:58:49,09,09,1, 11.9,1,1, 1.427, 10542.909, 240.703, 52661.604 21/03/30,02:58:49,10,09,1, 11.9,1,1, 1.427, 10542.895, 240.758, 52661.685 21/03/30,02:58:49,11,09,1, 11.9,1,1, 1.427, 10542.886, 240.716, 52661.614 21/03/30,02:58:49,12,09,1, 11.9,1,1, 1.427, 10542.913, 240.742, 52661.683 21/03/30,02:58:49,13,09,1, 11.9,1,1, 1.427, 10542.876, 240.733, 52661.640 21/03/30,02:58:49,14,09,1, 11.9,1,1, 1.427, 10542.919, 240.745, 52661.644 21/03/30,02:58:49,15,09,1, 11.9,1,1, 1.427, 10542.920, 240.713, 52661.663 21/03/30,02:58:49,16,09,1, 11.9,1,1, 1.427, 10542.899, 240.734, 52661.655 21/03/30,02:58:49,17,09,1, 11.9,1,1, 1.427, 10542.903, 240.728, 52661.620 21/03/30,02:58:49,18,09,1, 11.9,1,1, 1.427, 10542.891, 240.739, 52661.652 21/03/30,02:58:49,19,09,1, 11.9,1,1, 1.427, 10542.887, 240.736, 52661.552 21/03/30,02:58:50,00,09,1, 11.8,1,1, 1.430, 10542.881, 240.736, 52661.552 21/03/30,02:58:50,01,09,1, 11.8,1,1, 1.430, 10542.893, 240.735, 52661.635 21/03/30,02:58:50,02,09,1, 11.8,1,1, 1.430, 10542.894, 240.724, 52661.640 21/03/30,02:58:50,03,09,1, 11.8,1,1, 1.430, 10542.900, 240.736, 52661.650 21/03/30,02:58:50,04,09,1, 11.8,1,1, 1.430, 10542.895, 240.719, 52661.639 21/03/30,02:58:50,05,09,1, 11.8,1,1, 1.430, 10542.900, 240.761, 52661.684 21/03/30,02:58:50,06,09,1, 11.8,1,1, 1.430, 10542.884, 240.733, 52661.689 21/03/30,02:58:50,07,09,1, 11.8,1,1, 1.430, 10542.914, 240.752, 52661.678 21/03/30,02:58:50,08,09,1, 11.8,1,1, 1.430, 10542.894, 240.734, 52661.652 21/03/30,02:58:50,09,09,1, 11.8,1,1, 1.430, 10542.883, 240.754, 52661.688 21/03/30,02:58:50,10,09,1, 11.8,1,1, 1.430, 10542.887, 240.721, 52661.648 21/03/30,02:58:50,11,09,1, 11.8,1,1, 1.430, 10542.893, 240.749, 52661.678 21/03/30,02:58:50,12,09,1, 11.8,1,1, 1.430, 10542.872, 240.713, 52661.653 21/03/30,02:58:50,13,09,1, 11.8,1,1, 1.430, 10542.891, 240.760, 52661.670 21/03/30,02:58:50,14,09,1, 11.8,1,1, 1.430, 10542.864, 240.721, 52661.634 21/03/30,02:58:50,15,09,1, 11.8,1,1, 1.430, 10542.882, 240.734, 52661.689 21/03/30,02:58:50,16,09,1, 11.8,1,1, 1.430, 10542.862, 240.750, 52661.653 21/03/30,02:58:50,17,09,1, 11.8,1,1, 1.430, 10542.874, 240.735, 52661.639 21/03/30,02:58:50,18,09,1, 11.8,1,1, 1.430, 10542.871, 240.762, 52661.652 21/03/30,02:58:50,19,09,1, 11.8,1,1, 1.430, 10542.870, 240.742, 52661.649 21/03/30,02:58:51,00,09,1, 11.9,1,1, 1.429, 10542.865, 240.742, 52661.649 21/03/30,02:58:51,01,09,1, 11.9,1,1, 1.429, 10542.845, 240.717, 52661.639 21/03/30,02:58:51,02,09,1, 11.9,1,1, 1.429, 10542.880, 240.780, 52661.694 21/03/30,02:58:51,03,09,1, 11.9,1,1, 1.429, 10542.859, 240.734, 52661.645 21/03/30,02:58:51,04,09,1, 11.9,1,1, 1.429, 10542.882, 240.757, 52661.669 21/03/30,02:58:51,05,09,1, 11.9,1,1, 1.429, 10542.864, 240.707, 52661.663 21/03/30,02:58:51,06,09,1, 11.9,1,1, 1.429, 10542.852, 240.727, 52661.679 21/03/30,02:58:51,07,09,1, 11.9,1,1, 1.429, 10542.858, 240.727, 52661.642 21/03/30,02:58:51,08,09,1, 11.9,1,1, 1.429, 10542.860, 240.733, 52661.649 21/03/30,02:58:51,09,09,1, 11.9,1,1, 1.429, 10542.866, 240.757, 52661.688 21/03/30,02:58:51,10,09,1, 11.9,1,1, 1.429, 10542.857, 240.745, 52661.649 21/03/30,02:58:51,11,09,1, 11.9,1,1, 1.429, 10542.851, 240.775, 52661.678 21/03/30,02:58:51,12,09,1, 11.9,1,1, 1.429, 10542.847, 240.725, 52661.653 21/03/30,02:58:51,13,09,1, 11.9,1,1, 1.429, 10542.859, 240.779, 52661.715 21/03/30,02:58:51,14,09,1, 11.9,1,1, 1.429, 10542.877, 240.714, 52661.647 21/03/30,02:58:51,15,09,1, 11.9,1,1, 1.429, 10542.848, 240.766, 52661.700 21/03/30,02:58:51,16,09,1, 11.9,1,1, 1.429, 10542.867, 240.747, 52661.641 21/03/30,02:58:51,17,09,1, 11.9,1,1, 1.429, 10542.861, 240.779, 52661.668 21/03/30,02:58:51,18,09,1, 11.9,1,1, 1.429, 10542.834, 240.702, 52661.625 21/03/30,02:58:51,19,09,1, 11.9,1,1, 1.429, 10542.863, 240.751, 52661.677 21/03/30,02:58:52,00,09,1, 11.9,1,1, 1.423, 10542.856, 240.751, 52661.677 21/03/30,02:58:52,01,09,1, 11.9,1,1, 1.423, 10542.849, 240.754, 52661.684 21/03/30,02:58:52,02,09,1, 11.9,1,1, 1.423, 10542.860, 240.753, 52661.687 21/03/30,02:58:52,03,09,1, 11.9,1,1, 1.423, 10542.872, 240.772, 52661.681 21/03/30,02:58:52,04,09,1, 11.9,1,1, 1.423, 10542.849, 240.769, 52661.698 21/03/30,02:58:52,05,09,1, 11.9,1,1, 1.423, 10542.874, 240.761, 52661.673 21/03/30,02:58:52,06,09,1, 11.9,1,1, 1.423, 10542.864, 240.786, 52661.680 21/03/30,02:58:52,07,09,1, 11.9,1,1, 1.423, 10542.842, 240.770, 52661.650 21/03/30,02:58:52,08,09,1, 11.9,1,1, 1.423, 10542.837, 240.789, 52661.686 21/03/30,02:58:52,09,09,1, 11.9,1,1, 1.423, 10542.827, 240.756, 52661.659 21/03/30,02:58:52,10,09,1, 11.9,1,1, 1.423, 10542.862, 240.786, 52661.710 21/03/30,02:58:52,11,09,1, 11.9,1,1, 1.423, 10542.807, 240.720, 52661.643 21/03/30,02:58:52,12,09,1, 11.9,1,1, 1.423, 10542.834, 240.779, 52661.704 21/03/30,02:58:52,13,09,1, 11.9,1,1, 1.423, 10542.855, 240.736, 52661.666 21/03/30,02:58:52,14,09,1, 11.9,1,1, 1.423, 10542.873, 240.771, 52661.691 21/03/30,02:58:52,15,09,1, 11.9,1,1, 1.423, 10542.830, 240.764, 52661.647 21/03/30,02:58:52,16,09,1, 11.9,1,1, 1.423, 10542.862, 240.816, 52661.689 21/03/30,02:58:52,17,09,1, 11.9,1,1, 1.423, 10542.839, 240.793, 52661.649 21/03/30,02:58:52,18,09,1, 11.9,1,1, 1.423, 10542.847, 240.815, 52661.697 21/03/30,02:58:52,19,09,1, 11.9,1,1, 1.423, 10542.820, 240.793, 52661.698 21/03/30,02:58:53,00,09,1, 11.9,1,1, 1.425, 10542.815, 240.793, 52661.698 21/03/30,02:58:53,01,09,1, 11.9,1,1, 1.425, 10542.823, 240.809, 52661.697 21/03/30,02:58:53,02,09,1, 11.9,1,1, 1.425, 10542.807, 240.773, 52661.663 21/03/30,02:58:53,03,09,1, 11.9,1,1, 1.425, 10542.843, 240.826, 52661.701 21/03/30,02:58:53,04,09,1, 11.9,1,1, 1.425, 10542.807, 240.761, 52661.628 21/03/30,02:58:53,05,09,1, 11.9,1,1, 1.425, 10542.829, 240.823, 52661.671 21/03/30,02:58:53,06,09,1, 11.9,1,1, 1.425, 10542.829, 240.788, 52661.647 21/03/30,02:58:53,07,09,1, 11.9,1,1, 1.425, 10542.830, 240.809, 52661.652 21/03/30,02:58:53,08,09,1, 11.9,1,1, 1.425, 10542.804, 240.815, 52661.636 21/03/30,02:58:53,09,09,1, 11.9,1,1, 1.425, 10542.845, 240.834, 52661.685 21/03/30,02:58:53,10,09,1, 11.9,1,1, 1.425, 10542.827, 240.805, 52661.685 21/03/30,02:58:53,11,09,1, 11.9,1,1, 1.425, 10542.835, 240.812, 52661.726 21/03/30,02:58:53,12,09,1, 11.9,1,1, 1.425, 10542.824, 240.822, 52661.656 21/03/30,02:58:53,13,09,1, 11.9,1,1, 1.425, 10542.829, 240.829, 52661.713 21/03/30,02:58:53,14,09,1, 11.9,1,1, 1.425, 10542.845, 240.821, 52661.667 21/03/30,02:58:53,15,09,1, 11.9,1,1, 1.425, 10542.806, 240.805, 52661.669 21/03/30,02:58:53,16,09,1, 11.9,1,1, 1.425, 10542.834, 240.825, 52661.645 21/03/30,02:58:53,17,09,1, 11.9,1,1, 1.425, 10542.839, 240.800, 52661.685 21/03/30,02:58:53,18,09,1, 11.9,1,1, 1.425, 10542.826, 240.804, 52661.651 21/03/30,02:58:53,19,09,1, 11.9,1,1, 1.425, 10542.830, 240.811, 52661.690 21/03/30,02:58:54,00,09,1, 11.8,1,1, 1.426, 10542.823, 240.811, 52661.690 21/03/30,02:58:54,01,09,1, 11.8,1,1, 1.426, 10542.793, 240.804, 52661.702 21/03/30,02:58:54,02,09,1, 11.8,1,1, 1.426, 10542.824, 240.826, 52661.683 21/03/30,02:58:54,03,09,1, 11.8,1,1, 1.426, 10542.805, 240.823, 52661.654 21/03/30,02:58:54,04,09,1, 11.8,1,1, 1.426, 10542.813, 240.836, 52661.688 21/03/30,02:58:54,05,09,1, 11.8,1,1, 1.426, 10542.814, 240.784, 52661.652 21/03/30,02:58:54,06,09,1, 11.8,1,1, 1.426, 10542.809, 240.827, 52661.686 21/03/30,02:58:54,07,09,1, 11.8,1,1, 1.426, 10542.800, 240.794, 52661.641 21/03/30,02:58:54,08,09,1, 11.8,1,1, 1.426, 10542.821, 240.829, 52661.672 21/03/30,02:58:54,09,09,1, 11.8,1,1, 1.426, 10542.798, 240.807, 52661.665 21/03/30,02:58:54,10,09,1, 11.8,1,1, 1.426, 10542.798, 240.800, 52661.652 21/03/30,02:58:54,11,09,1, 11.8,1,1, 1.426, 10542.818, 240.824, 52661.659 21/03/30,02:58:54,12,09,1, 11.8,1,1, 1.426, 10542.809, 240.817, 52661.689 21/03/30,02:58:54,13,09,1, 11.8,1,1, 1.426, 10542.775, 240.881, 52661.696 21/03/30,02:58:54,14,09,1, 11.8,1,1, 1.426, 10542.811, 240.824, 52661.677 21/03/30,02:58:54,15,09,1, 11.8,1,1, 1.426, 10542.819, 240.843, 52661.650 21/03/30,02:58:54,16,09,1, 11.8,1,1, 1.426, 10542.826, 240.835, 52661.682 21/03/30,02:58:54,17,09,1, 11.8,1,1, 1.426, 10542.810, 240.854, 52661.712 21/03/30,02:58:54,18,09,1, 11.8,1,1, 1.426, 10542.826, 240.853, 52661.683 21/03/30,02:58:54,19,09,1, 11.8,1,1, 1.426, 10542.819, 240.858, 52661.696 21/03/30,02:58:55,00,09,1, 11.8,1,1, 1.428, 10542.815, 240.858, 52661.696 21/03/30,02:58:55,01,09,1, 11.8,1,1, 1.428, 10542.795, 240.825, 52661.649 21/03/30,02:58:55,02,09,1, 11.8,1,1, 1.428, 10542.789, 240.825, 52661.773 21/03/30,02:58:55,03,09,1, 11.8,1,1, 1.428, 10542.791, 240.850, 52661.659 21/03/30,02:58:55,04,09,1, 11.8,1,1, 1.428, 10542.802, 240.822, 52661.702 21/03/30,02:58:55,05,09,1, 11.8,1,1, 1.428, 10542.817, 240.829, 52661.638 21/03/30,02:58:55,06,09,1, 11.8,1,1, 1.428, 10542.799, 240.821, 52661.683 21/03/30,02:58:55,07,09,1, 11.8,1,1, 1.428, 10542.839, 240.832, 52661.613 21/03/30,02:58:55,08,09,1, 11.8,1,1, 1.428, 10542.812, 240.867, 52661.661 21/03/30,02:58:55,09,09,1, 11.8,1,1, 1.428, 10542.803, 240.838, 52661.648 21/03/30,02:58:55,10,09,1, 11.8,1,1, 1.428, 10542.794, 240.880, 52661.682 21/03/30,02:58:55,11,09,1, 11.8,1,1, 1.428, 10542.785, 240.818, 52661.666 21/03/30,02:58:55,12,09,1, 11.8,1,1, 1.428, 10542.804, 240.833, 52661.687 21/03/30,02:58:55,13,09,1, 11.8,1,1, 1.428, 10542.789, 240.817, 52661.659 21/03/30,02:58:55,14,09,1, 11.8,1,1, 1.428, 10542.823, 240.862, 52661.698 21/03/30,02:58:55,15,09,1, 11.8,1,1, 1.428, 10542.809, 240.817, 52661.663 21/03/30,02:58:55,16,09,1, 11.8,1,1, 1.428, 10542.794, 240.837, 52661.678 21/03/30,02:58:55,17,09,1, 11.8,1,1, 1.428, 10542.778, 240.827, 52661.639 21/03/30,02:58:55,18,09,1, 11.8,1,1, 1.428, 10542.815, 240.856, 52661.701 21/03/30,02:58:55,19,09,1, 11.8,1,1, 1.428, 10542.787, 240.850, 52661.698 21/03/30,02:58:56,00,08,1, 11.9,1,1, 1.431, 10542.781, 240.850, 52661.698 21/03/30,02:58:56,01,08,1, 11.9,1,1, 1.431, 10542.798, 240.861, 52661.692 21/03/30,02:58:56,02,08,1, 11.9,1,1, 1.431, 10542.795, 240.871, 52661.730 21/03/30,02:58:56,03,08,1, 11.9,1,1, 1.431, 10542.801, 240.840, 52661.722 21/03/30,02:58:56,04,08,1, 11.9,1,1, 1.431, 10542.776, 240.859, 52661.699 21/03/30,02:58:56,05,08,1, 11.9,1,1, 1.431, 10542.801, 240.874, 52661.704 21/03/30,02:58:56,06,08,1, 11.9,1,1, 1.431, 10542.785, 240.837, 52661.696 21/03/30,02:58:56,07,08,1, 11.9,1,1, 1.431, 10542.777, 240.855, 52661.684 21/03/30,02:58:56,08,08,1, 11.9,1,1, 1.431, 10542.792, 240.833, 52661.540 21/03/30,02:58:56,09,08,1, 11.9,1,1, 1.431, 10542.796, 240.891, 52661.722 21/03/30,02:58:56,10,08,1, 11.9,1,1, 1.431, 10542.788, 240.817, 52661.635 21/03/30,02:58:56,11,08,1, 11.9,1,1, 1.431, 10542.827, 240.880, 52661.682 21/03/30,02:58:56,12,08,1, 11.9,1,1, 1.431, 10542.794, 240.845, 52661.646 21/03/30,02:58:56,13,08,1, 11.9,1,1, 1.431, 10542.810, 240.885, 52661.723 21/03/30,02:58:56,14,08,1, 11.9,1,1, 1.431, 10542.782, 240.855, 52661.709 21/03/30,02:58:56,15,08,1, 11.9,1,1, 1.431, 10542.787, 240.903, 52661.702 21/03/30,02:58:56,16,08,1, 11.9,1,1, 1.431, 10542.793, 240.854, 52661.707 21/03/30,02:58:56,17,08,1, 11.9,1,1, 1.431, 10542.799, 240.864, 52661.692 21/03/30,02:58:56,18,08,1, 11.9,1,1, 1.431, 10542.805, 240.873, 52661.689 21/03/30,02:58:56,19,08,1, 11.9,1,1, 1.431, 10542.783, 240.857, 52661.665 21/03/30,02:58:57,00,09,1, 11.8,1,1, 1.426, 10542.781, 240.857, 52661.665 21/03/30,02:58:57,01,09,1, 11.8,1,1, 1.426, 10542.792, 240.849, 52661.694 21/03/30,02:58:57,02,09,1, 11.8,1,1, 1.426, 10542.785, 240.871, 52661.704 21/03/30,02:58:57,03,09,1, 11.8,1,1, 1.426, 10542.785, 240.862, 52661.705 21/03/30,02:58:57,04,09,1, 11.8,1,1, 1.426, 10542.798, 240.873, 52661.700 21/03/30,02:58:57,05,09,1, 11.8,1,1, 1.426, 10542.792, 240.837, 52661.677 21/03/30,02:58:57,06,09,1, 11.8,1,1, 1.426, 10542.789, 240.894, 52661.690 21/03/30,02:58:57,07,09,1, 11.8,1,1, 1.426, 10542.782, 240.881, 52661.683 21/03/30,02:58:57,08,09,1, 11.8,1,1, 1.426, 10542.797, 240.904, 52661.709 21/03/30,02:58:57,09,09,1, 11.8,1,1, 1.426, 10542.780, 240.876, 52661.670 21/03/30,02:58:57,10,09,1, 11.8,1,1, 1.426, 10542.787, 240.902, 52661.688 21/03/30,02:58:57,11,09,1, 11.8,1,1, 1.426, 10542.763, 240.872, 52661.672 21/03/30,02:58:57,12,09,1, 11.8,1,1, 1.426, 10542.760, 240.867, 52661.668 21/03/30,02:58:57,13,09,1, 11.8,1,1, 1.426, 10542.784, 240.862, 52661.714 21/03/30,02:58:57,14,09,1, 11.8,1,1, 1.426, 10542.791, 240.857, 52661.721 21/03/30,02:58:57,15,09,1, 11.8,1,1, 1.426, 10542.750, 240.866, 52661.691 21/03/30,02:58:57,16,09,1, 11.8,1,1, 1.426, 10542.771, 240.849, 52661.673 21/03/30,02:58:57,17,09,1, 11.8,1,1, 1.426, 10542.776, 240.898, 52661.723 21/03/30,02:58:57,18,09,1, 11.8,1,1, 1.426, 10542.751, 240.851, 52661.670 21/03/30,02:58:57,19,09,1, 11.8,1,1, 1.426, 10542.786, 240.893, 52661.720 21/03/30,02:58:58,00,08,1, 11.9,1,1, 1.428, 10542.781, 240.893, 52661.720 21/03/30,02:58:58,01,08,1, 11.9,1,1, 1.428, 10542.771, 240.893, 52661.723 21/03/30,02:58:58,02,08,1, 11.9,1,1, 1.428, 10542.777, 240.861, 52661.679 21/03/30,02:58:58,03,08,1, 11.9,1,1, 1.428, 10542.789, 240.899, 52661.727 21/03/30,02:58:58,04,08,1, 11.9,1,1, 1.428, 10542.750, 240.852, 52661.678 21/03/30,02:58:58,05,08,1, 11.9,1,1, 1.428, 10542.772, 240.898, 52661.703 21/03/30,02:58:58,06,08,1, 11.9,1,1, 1.428, 10542.763, 240.856, 52661.674 21/03/30,02:58:58,07,08,1, 11.9,1,1, 1.428, 10542.764, 240.873, 52661.693 21/03/30,02:58:58,08,08,1, 11.9,1,1, 1.428, 10542.766, 240.874, 52661.722 21/03/30,02:58:58,09,08,1, 11.9,1,1, 1.428, 10542.763, 240.881, 52661.662 21/03/30,02:58:58,10,08,1, 11.9,1,1, 1.428, 10542.746, 240.870, 52661.663 21/03/30,02:58:58,11,08,1, 11.9,1,1, 1.428, 10542.781, 240.866, 52661.681 21/03/30,02:58:58,12,08,1, 11.9,1,1, 1.428, 10542.786, 240.878, 52661.698 21/03/30,02:58:58,13,08,1, 11.9,1,1, 1.428, 10542.759, 240.866, 52661.631 21/03/30,02:58:58,14,08,1, 11.9,1,1, 1.428, 10542.772, 240.889, 52661.675 21/03/30,02:58:58,15,08,1, 11.9,1,1, 1.428, 10542.781, 240.851, 52661.620 21/03/30,02:58:58,16,08,1, 11.9,1,1, 1.428, 10542.767, 240.896, 52661.667 21/03/30,02:58:58,17,08,1, 11.9,1,1, 1.428, 10542.754, 240.860, 52661.633 21/03/30,02:58:58,18,08,1, 11.9,1,1, 1.428, 10542.788, 240.902, 52661.674 21/03/30,02:58:58,19,08,1, 11.9,1,1, 1.428, 10542.771, 240.853, 52661.672 21/03/30,02:58:59,00,08,1, 11.9,1,1, 1.426, 10542.765, 240.853, 52661.672 21/03/30,02:58:59,01,08,1, 11.9,1,1, 1.426, 10542.780, 240.866, 52661.676 21/03/30,02:58:59,02,08,1, 11.9,1,1, 1.426, 10542.789, 240.868, 52661.686 21/03/30,02:58:59,03,08,1, 11.9,1,1, 1.426, 10542.760, 240.887, 52661.688 21/03/30,02:58:59,04,08,1, 11.9,1,1, 1.426, 10542.743, 240.884, 52661.673 21/03/30,02:58:59,05,08,1, 11.9,1,1, 1.426, 10542.757, 240.873, 52661.693 21/03/30,02:58:59,06,08,1, 11.9,1,1, 1.426, 10542.780, 240.872, 52661.694 21/03/30,02:58:59,07,08,1, 11.9,1,1, 1.426, 10542.773, 240.896, 52661.690 21/03/30,02:58:59,08,08,1, 11.9,1,1, 1.426, 10542.761, 240.897, 52661.665 21/03/30,02:58:59,09,08,1, 11.9,1,1, 1.426, 10542.777, 240.925, 52661.681 21/03/30,02:58:59,10,08,1, 11.9,1,1, 1.426, 10542.775, 240.868, 52661.677 21/03/30,02:58:59,11,08,1, 11.9,1,1, 1.426, 10542.781, 240.920, 52661.682 21/03/30,02:58:59,12,08,1, 11.9,1,1, 1.426, 10542.757, 240.852, 52661.638 21/03/30,02:58:59,13,08,1, 11.9,1,1, 1.426, 10542.770, 240.871, 52661.686 21/03/30,02:58:59,14,08,1, 11.9,1,1, 1.426, 10542.760, 240.845, 52661.655 21/03/30,02:58:59,15,08,1, 11.9,1,1, 1.426, 10542.771, 240.899, 52661.675 21/03/30,02:58:59,16,08,1, 11.9,1,1, 1.426, 10542.768, 240.879, 52661.648 21/03/30,02:58:59,17,08,1, 11.9,1,1, 1.426, 10542.766, 240.875, 52661.675 21/03/30,02:58:59,18,08,1, 11.9,1,1, 1.426, 10542.750, 240.887, 52661.678 21/03/30,02:58:59,19,08,1, 11.9,1,1, 1.426, 10542.776, 240.888, 52661.681 21/03/30,02:59:00,00,08,1, 11.8,1,1, 1.427, 10542.773, 240.888, 52661.681 21/03/30,02:59:00,01,08,1, 11.8,1,1, 1.427, 10542.765, 240.870, 52661.765 21/03/30,02:59:00,02,08,1, 11.8,1,1, 1.427, 10542.739, 240.905, 52661.714 21/03/30,02:59:00,03,08,1, 11.8,1,1, 1.427, 10542.744, 240.875, 52661.684 21/03/30,02:59:00,04,08,1, 11.8,1,1, 1.427, 10542.738, 240.904, 52661.707 21/03/30,02:59:00,05,08,1, 11.8,1,1, 1.427, 10542.732, 240.872, 52661.651 21/03/30,02:59:00,06,08,1, 11.8,1,1, 1.427, 10542.748, 240.896, 52661.689 21/03/30,02:59:00,07,08,1, 11.8,1,1, 1.427, 10542.729, 240.857, 52661.623 21/03/30,02:59:00,08,08,1, 11.8,1,1, 1.427, 10542.742, 240.891, 52661.682 21/03/30,02:59:00,09,08,1, 11.8,1,1, 1.427, 10542.753, 240.875, 52661.673 21/03/30,02:59:00,10,08,1, 11.8,1,1, 1.427, 10542.737, 240.894, 52661.691 21/03/30,02:59:00,11,08,1, 11.8,1,1, 1.427, 10542.740, 240.889, 52661.684 21/03/30,02:59:00,12,08,1, 11.8,1,1, 1.427, 10542.751, 240.918, 52661.702 21/03/30,02:59:00,13,08,1, 11.8,1,1, 1.427, 10542.754, 240.898, 52661.631 21/03/30,02:59:00,14,08,1, 11.8,1,1, 1.427, 10542.765, 240.902, 52661.720 21/03/30,02:59:00,15,08,1, 11.8,1,1, 1.427, 10542.761, 240.923, 52661.681 21/03/30,02:59:00,16,08,1, 11.8,1,1, 1.427, 10542.759, 240.877, 52661.644 21/03/30,02:59:00,17,08,1, 11.8,1,1, 1.427, 10542.758, 240.906, 52661.688 21/03/30,02:59:00,18,08,1, 11.8,1,1, 1.427, 10542.744, 240.878, 52661.660 21/03/30,02:59:00,19,08,1, 11.8,1,1, 1.427, 10542.753, 240.924, 52661.641 21/03/30,02:59:01,00,08,1, 11.9,1,1, 1.427, 10542.748, 240.924, 52661.641 21/03/30,02:59:01,01,08,1, 11.9,1,1, 1.427, 10542.750, 240.900, 52661.685 21/03/30,02:59:01,02,08,1, 11.9,1,1, 1.427, 10542.744, 240.849, 52661.635 21/03/30,02:59:01,03,08,1, 11.9,1,1, 1.427, 10542.737, 240.883, 52661.678 21/03/30,02:59:01,04,08,1, 11.9,1,1, 1.427, 10542.737, 240.878, 52661.706 21/03/30,02:59:01,05,08,1, 11.9,1,1, 1.427, 10542.765, 240.917, 52661.684 21/03/30,02:59:01,06,08,1, 11.9,1,1, 1.427, 10542.727, 240.896, 52661.660 21/03/30,02:59:01,07,08,1, 11.9,1,1, 1.427, 10542.769, 240.914, 52661.670 21/03/30,02:59:01,08,08,1, 11.9,1,1, 1.427, 10542.743, 240.913, 52661.690 21/03/30,02:59:01,09,08,1, 11.9,1,1, 1.427, 10542.768, 240.903, 52661.707 21/03/30,02:59:01,10,08,1, 11.9,1,1, 1.427, 10542.761, 240.931, 52661.677 21/03/30,02:59:01,11,08,1, 11.9,1,1, 1.427, 10542.777, 240.898, 52661.664 21/03/30,02:59:01,12,08,1, 11.9,1,1, 1.427, 10542.754, 240.881, 52661.686 21/03/30,02:59:01,13,08,1, 11.9,1,1, 1.427, 10542.743, 240.886, 52661.643 21/03/30,02:59:01,14,08,1, 11.9,1,1, 1.427, 10542.768, 240.912, 52661.683 21/03/30,02:59:01,15,08,1, 11.9,1,1, 1.427, 10542.735, 240.858, 52661.656 21/03/30,02:59:01,16,08,1, 11.9,1,1, 1.427, 10542.756, 240.904, 52661.680 21/03/30,02:59:01,17,08,1, 11.9,1,1, 1.427, 10542.752, 240.861, 52661.651 21/03/30,02:59:01,18,08,1, 11.9,1,1, 1.427, 10542.744, 240.919, 52661.703 21/03/30,02:59:01,19,08,1, 11.9,1,1, 1.427, 10542.763, 240.891, 52661.646 21/03/30,02:59:02,00,08,1, 11.8,1,1, 1.426, 10542.756, 240.891, 52661.646 21/03/30,02:59:02,01,08,1, 11.8,1,1, 1.426, 10542.740, 240.905, 52661.666 21/03/30,02:59:02,02,08,1, 11.8,1,1, 1.426, 10542.744, 240.868, 52661.691 21/03/30,02:59:02,03,08,1, 11.8,1,1, 1.426, 10542.764, 240.921, 52661.665 21/03/30,02:59:02,04,08,1, 11.8,1,1, 1.426, 10542.746, 240.880, 52661.675 21/03/30,02:59:02,05,08,1, 11.8,1,1, 1.426, 10542.749, 240.884, 52661.678 21/03/30,02:59:02,06,08,1, 11.8,1,1, 1.426, 10542.747, 240.881, 52661.654 21/03/30,02:59:02,07,08,1, 11.8,1,1, 1.426, 10542.750, 240.897, 52661.672 21/03/30,02:59:02,08,08,1, 11.8,1,1, 1.426, 10542.740, 240.880, 52661.633 21/03/30,02:59:02,09,08,1, 11.8,1,1, 1.426, 10542.766, 240.925, 52661.681 21/03/30,02:59:02,10,08,1, 11.8,1,1, 1.426, 10542.743, 240.874, 52661.631 21/03/30,02:59:02,11,08,1, 11.8,1,1, 1.426, 10542.765, 240.947, 52661.669 21/03/30,02:59:02,12,08,1, 11.8,1,1, 1.426, 10542.764, 240.898, 52661.665 21/03/30,02:59:02,13,08,1, 11.8,1,1, 1.426, 10542.773, 240.922, 52661.647 21/03/30,02:59:02,14,08,1, 11.8,1,1, 1.426, 10542.765, 240.883, 52661.662 21/03/30,02:59:02,15,08,1, 11.8,1,1, 1.426, 10542.783, 240.925, 52661.694 21/03/30,02:59:02,16,08,1, 11.8,1,1, 1.426, 10542.795, 240.905, 52661.653 21/03/30,02:59:02,17,08,1, 11.8,1,1, 1.426, 10542.760, 240.907, 52661.652 21/03/30,02:59:02,18,08,1, 11.8,1,1, 1.426, 10542.765, 240.892, 52661.649 21/03/30,02:59:02,19,08,1, 11.8,1,1, 1.426, 10542.764, 240.901, 52661.675 21/03/30,02:59:03,00,09,1, 11.9,1,1, 1.428, 10542.756, 240.901, 52661.675 21/03/30,02:59:03,01,09,1, 11.9,1,1, 1.428, 10542.778, 240.874, 52661.654 21/03/30,02:59:03,02,09,1, 11.9,1,1, 1.428, 10542.787, 240.927, 52661.641 21/03/30,02:59:03,03,09,1, 11.9,1,1, 1.428, 10542.751, 240.861, 52661.660 21/03/30,02:59:03,04,09,1, 11.9,1,1, 1.428, 10542.755, 240.907, 52661.729 21/03/30,02:59:03,05,09,1, 11.9,1,1, 1.428, 10542.765, 240.893, 52661.675 21/03/30,02:59:03,06,09,1, 11.9,1,1, 1.428, 10542.791, 240.907, 52661.723 21/03/30,02:59:03,07,09,1, 11.9,1,1, 1.428, 10542.752, 240.882, 52661.667 21/03/30,02:59:03,08,09,1, 11.9,1,1, 1.428, 10542.774, 240.920, 52661.672 21/03/30,02:59:03,09,09,1, 11.9,1,1, 1.428, 10542.748, 240.887, 52661.688 21/03/30,02:59:03,10,09,1, 11.9,1,1, 1.428, 10542.757, 240.918, 52661.673 21/03/30,02:59:03,11,09,1, 11.9,1,1, 1.428, 10542.780, 240.885, 52661.634 21/03/30,02:59:03,12,09,1, 11.9,1,1, 1.428, 10542.755, 240.891, 52661.681 21/03/30,02:59:03,13,09,1, 11.9,1,1, 1.428, 10542.740, 240.876, 52661.666 21/03/30,02:59:03,14,09,1, 11.9,1,1, 1.428, 10542.778, 240.899, 52661.692 21/03/30,02:59:03,15,09,1, 11.9,1,1, 1.428, 10542.736, 240.907, 52661.687 21/03/30,02:59:03,16,09,1, 11.9,1,1, 1.428, 10542.739, 240.909, 52661.642 21/03/30,02:59:03,17,09,1, 11.9,1,1, 1.428, 10542.739, 240.919, 52661.670 21/03/30,02:59:03,18,09,1, 11.9,1,1, 1.428, 10542.795, 240.905, 52661.699 21/03/30,02:59:03,19,09,1, 11.9,1,1, 1.428, 10542.765, 240.920, 52661.679 21/03/30,02:59:04,00,10,1, 11.9,1,1, 1.429, 10542.765, 240.920, 52661.679 21/03/30,02:59:04,01,10,1, 11.9,1,1, 1.429, 10542.781, 240.931, 52661.694 21/03/30,02:59:04,02,10,1, 11.9,1,1, 1.429, 10542.746, 240.888, 52661.642 21/03/30,02:59:04,03,10,1, 11.9,1,1, 1.429, 10542.757, 240.921, 52661.709 21/03/30,02:59:04,04,10,1, 11.9,1,1, 1.429, 10542.752, 240.863, 52661.643 21/03/30,02:59:04,05,10,1, 11.9,1,1, 1.429, 10542.750, 240.893, 52661.656 21/03/30,02:59:04,06,10,1, 11.9,1,1, 1.429, 10542.751, 240.860, 52661.613 21/03/30,02:59:04,07,10,1, 11.9,1,1, 1.429, 10542.737, 240.911, 52661.675 21/03/30,02:59:04,08,10,1, 11.9,1,1, 1.429, 10542.753, 240.893, 52661.695 21/03/30,02:59:04,09,10,1, 11.9,1,1, 1.429, 10542.778, 240.896, 52661.647 21/03/30,02:59:04,10,10,1, 11.9,1,1, 1.429, 10542.796, 240.901, 52661.669 21/03/30,02:59:04,11,10,1, 11.9,1,1, 1.429, 10542.793, 240.903, 52661.678 21/03/30,02:59:04,12,10,1, 11.9,1,1, 1.429, 10542.795, 240.915, 52661.685 21/03/30,02:59:04,13,10,1, 11.9,1,1, 1.429, 10542.776, 240.891, 52661.673 21/03/30,02:59:04,14,10,1, 11.9,1,1, 1.429, 10542.752, 240.908, 52661.648 21/03/30,02:59:04,15,10,1, 11.9,1,1, 1.429, 10542.763, 240.888, 52661.652 21/03/30,02:59:04,16,10,1, 11.9,1,1, 1.429, 10542.782, 240.921, 52661.655 21/03/30,02:59:04,17,10,1, 11.9,1,1, 1.429, 10542.751, 240.882, 52661.633 21/03/30,02:59:04,18,10,1, 11.9,1,1, 1.429, 10542.771, 240.899, 52661.658 21/03/30,02:59:04,19,10,1, 11.9,1,1, 1.429, 10542.743, 240.864, 52661.645 21/03/30,02:59:05,00,09,1, 11.8,1,1, 1.424, 10542.740, 240.864, 52661.645 21/03/30,02:59:05,01,09,1, 11.8,1,1, 1.424, 10542.772, 240.863, 52661.654 21/03/30,02:59:05,02,09,1, 11.8,1,1, 1.424, 10542.775, 240.908, 52661.690 21/03/30,02:59:05,03,09,1, 11.8,1,1, 1.424, 10542.754, 240.908, 52661.636 21/03/30,02:59:05,04,09,1, 11.8,1,1, 1.424, 10542.770, 240.928, 52661.674 21/03/30,02:59:05,05,09,1, 11.8,1,1, 1.424, 10542.746, 240.895, 52661.631 21/03/30,02:59:05,06,09,1, 11.8,1,1, 1.424, 10542.771, 240.919, 52661.677 21/03/30,02:59:05,07,09,1, 11.8,1,1, 1.424, 10542.778, 240.903, 52661.662 21/03/30,02:59:05,08,09,1, 11.8,1,1, 1.424, 10542.747, 240.907, 52661.643 21/03/30,02:59:05,09,09,1, 11.8,1,1, 1.424, 10542.762, 240.909, 52661.633 21/03/30,02:59:05,10,09,1, 11.8,1,1, 1.424, 10542.736, 240.896, 52661.625 21/03/30,02:59:05,11,09,1, 11.8,1,1, 1.424, 10542.777, 240.890, 52661.654 21/03/30,02:59:05,12,09,1, 11.8,1,1, 1.424, 10542.784, 240.871, 52661.616 21/03/30,02:59:05,13,09,1, 11.8,1,1, 1.424, 10542.778, 240.922, 52661.670 21/03/30,02:59:05,14,09,1, 11.8,1,1, 1.424, 10542.740, 240.881, 52661.610 21/03/30,02:59:05,15,09,1, 11.8,1,1, 1.424, 10542.778, 240.898, 52661.654 21/03/30,02:59:05,16,09,1, 11.8,1,1, 1.424, 10542.778, 240.861, 52661.614 21/03/30,02:59:05,17,09,1, 11.8,1,1, 1.424, 10542.770, 240.912, 52661.682 21/03/30,02:59:05,18,09,1, 11.8,1,1, 1.424, 10542.748, 240.894, 52661.638 21/03/30,02:59:05,19,09,1, 11.8,1,1, 1.424, 10542.797, 240.884, 52661.626 21/03/30,02:59:06,00,10,1, 11.9,1,1, 1.427, 10542.790, 240.884, 52661.626 21/03/30,02:59:06,01,10,1, 11.9,1,1, 1.427, 10542.760, 240.880, 52661.645 21/03/30,02:59:06,02,10,1, 11.9,1,1, 1.427, 10542.772, 240.864, 52661.622 21/03/30,02:59:06,03,10,1, 11.9,1,1, 1.427, 10542.799, 240.841, 52661.619 21/03/30,02:59:06,04,10,1, 11.9,1,1, 1.427, 10542.777, 240.846, 52661.645 21/03/30,02:59:06,05,10,1, 11.9,1,1, 1.427, 10542.783, 240.865, 52661.630 21/03/30,02:59:06,06,10,1, 11.9,1,1, 1.427, 10542.779, 240.868, 52661.685 21/03/30,02:59:06,07,10,1, 11.9,1,1, 1.427, 10542.757, 240.866, 52661.631 21/03/30,02:59:06,08,10,1, 11.9,1,1, 1.427, 10542.772, 240.879, 52661.643 21/03/30,02:59:06,09,10,1, 11.9,1,1, 1.427, 10542.766, 240.834, 52661.621 21/03/30,02:59:06,10,10,1, 11.9,1,1, 1.427, 10542.771, 240.896, 52661.656 21/03/30,02:59:06,11,10,1, 11.9,1,1, 1.427, 10542.766, 240.838, 52661.621 21/03/30,02:59:06,12,10,1, 11.9,1,1, 1.427, 10542.761, 240.884, 52661.678 21/03/30,02:59:06,13,10,1, 11.9,1,1, 1.427, 10542.772, 240.860, 52661.640 21/03/30,02:59:06,14,10,1, 11.9,1,1, 1.427, 10542.774, 240.881, 52661.656 21/03/30,02:59:06,15,10,1, 11.9,1,1, 1.427, 10542.750, 240.851, 52661.594 21/03/30,02:59:06,16,10,1, 11.9,1,1, 1.427, 10542.766, 240.886, 52661.631 21/03/30,02:59:06,17,10,1, 11.9,1,1, 1.427, 10542.769, 240.865, 52661.582 21/03/30,02:59:06,18,10,1, 11.9,1,1, 1.427, 10542.792, 240.848, 52661.598 21/03/30,02:59:06,19,10,1, 11.9,1,1, 1.427, 10542.800, 240.877, 52661.641 21/03/30,02:59:07,00,09,1, 11.9,1,1, 1.424, 10542.798, 240.877, 52661.641 21/03/30,02:59:07,01,09,1, 11.9,1,1, 1.424, 10542.754, 240.882, 52661.851 21/03/30,02:59:07,02,09,1, 11.9,1,1, 1.424, 10542.738, 240.870, 52661.679 21/03/30,02:59:07,03,09,1, 11.9,1,1, 1.424, 10542.796, 240.886, 52661.693 21/03/30,02:59:07,04,09,1, 11.9,1,1, 1.424, 10542.768, 240.877, 52661.629 21/03/30,02:59:07,05,09,1, 11.9,1,1, 1.424, 10542.786, 240.894, 52661.640 21/03/30,02:59:07,06,09,1, 11.9,1,1, 1.424, 10542.787, 240.850, 52661.627 21/03/30,02:59:07,07,09,1, 11.9,1,1, 1.424, 10542.797, 240.897, 52661.659 21/03/30,02:59:07,08,09,1, 11.9,1,1, 1.424, 10542.782, 240.872, 52661.636 21/03/30,02:59:07,09,09,1, 11.9,1,1, 1.424, 10542.790, 240.870, 52661.663 21/03/30,02:59:07,10,09,1, 11.9,1,1, 1.424, 10542.789, 240.869, 52661.639 21/03/30,02:59:07,11,09,1, 11.9,1,1, 1.424, 10542.789, 240.860, 52661.621 21/03/30,02:59:07,12,09,1, 11.9,1,1, 1.424, 10542.788, 240.875, 52661.636 21/03/30,02:59:07,13,09,1, 11.9,1,1, 1.424, 10542.808, 240.872, 52661.641 21/03/30,02:59:07,14,09,1, 11.9,1,1, 1.424, 10542.805, 240.913, 52661.639 21/03/30,02:59:07,15,09,1, 11.9,1,1, 1.424, 10542.753, 240.848, 52661.621 21/03/30,02:59:07,16,09,1, 11.9,1,1, 1.424, 10542.808, 240.902, 52661.541 21/03/30,02:59:07,17,09,1, 11.9,1,1, 1.424, 10542.764, 240.893, 52661.708 21/03/30,02:59:07,18,09,1, 11.9,1,1, 1.424, 10542.789, 240.922, 52661.692 21/03/30,02:59:07,19,09,1, 11.9,1,1, 1.424, 10542.779, 240.880, 52661.647 21/03/30,02:59:08,00,09,1, 11.9,1,1, 1.424, 10542.773, 240.880, 52661.647 21/03/30,02:59:08,01,09,1, 11.9,1,1, 1.424, 10542.769, 240.865, 52661.619 21/03/30,02:59:08,02,09,1, 11.9,1,1, 1.424, 10542.793, 240.876, 52661.681 21/03/30,02:59:08,03,09,1, 11.9,1,1, 1.424, 10542.808, 240.865, 52661.622 21/03/30,02:59:08,04,09,1, 11.9,1,1, 1.424, 10542.799, 240.862, 52661.674 21/03/30,02:59:08,05,09,1, 11.9,1,1, 1.424, 10542.780, 240.854, 52661.636 21/03/30,02:59:08,06,09,1, 11.9,1,1, 1.424, 10542.769, 240.861, 52661.620 21/03/30,02:59:08,07,09,1, 11.9,1,1, 1.424, 10542.807, 240.908, 52661.639 21/03/30,02:59:08,08,09,1, 11.9,1,1, 1.424, 10542.785, 240.865, 52661.615 21/03/30,02:59:08,09,09,1, 11.9,1,1, 1.424, 10542.774, 240.886, 52661.624 21/03/30,02:59:08,10,09,1, 11.9,1,1, 1.424, 10542.790, 240.859, 52661.625 21/03/30,02:59:08,11,09,1, 11.9,1,1, 1.424, 10542.794, 240.890, 52661.639 21/03/30,02:59:08,12,09,1, 11.9,1,1, 1.424, 10542.811, 240.860, 52661.625 21/03/30,02:59:08,13,09,1, 11.9,1,1, 1.424, 10542.807, 240.871, 52661.626 21/03/30,02:59:08,14,09,1, 11.9,1,1, 1.424, 10542.810, 240.841, 52661.632 21/03/30,02:59:08,15,09,1, 11.9,1,1, 1.424, 10542.782, 240.896, 52661.657 21/03/30,02:59:08,16,09,1, 11.9,1,1, 1.424, 10542.782, 240.868, 52661.613 21/03/30,02:59:08,17,09,1, 11.9,1,1, 1.424, 10542.803, 240.872, 52661.635 21/03/30,02:59:08,18,09,1, 11.9,1,1, 1.424, 10542.789, 240.862, 52661.609 21/03/30,02:59:08,19,09,1, 11.9,1,1, 1.424, 10542.822, 240.844, 52661.628 21/03/30,02:59:09,00,10,1, 11.9,1,1, 1.426, 10542.815, 240.844, 52661.628 21/03/30,02:59:09,01,10,1, 11.9,1,1, 1.426, 10542.860, 240.869, 52661.571 21/03/30,02:59:09,02,10,1, 11.9,1,1, 1.426, 10542.757, 240.878, 52661.690 21/03/30,02:59:09,03,10,1, 11.9,1,1, 1.426, 10542.788, 240.867, 52661.642 21/03/30,02:59:09,04,10,1, 11.9,1,1, 1.426, 10542.827, 240.881, 52661.647 21/03/30,02:59:09,05,10,1, 11.9,1,1, 1.426, 10542.842, 240.841, 52661.461 21/03/30,02:59:09,06,10,1, 11.9,1,1, 1.426, 10542.804, 240.885, 52661.668 21/03/30,02:59:09,07,10,1, 11.9,1,1, 1.426, 10542.838, 240.839, 52661.458 21/03/30,02:59:09,08,10,1, 11.9,1,1, 1.426, 10542.793, 240.863, 52661.658 21/03/30,02:59:09,09,10,1, 11.9,1,1, 1.426, 10542.803, 240.828, 52661.599 21/03/30,02:59:09,10,10,1, 11.9,1,1, 1.426, 10542.823, 240.861, 52661.627 21/03/30,02:59:09,11,10,1, 11.9,1,1, 1.426, 10542.794, 240.823, 52661.587 21/03/30,02:59:09,12,10,1, 11.9,1,1, 1.426, 10542.817, 240.850, 52661.616 21/03/30,02:59:09,13,10,1, 11.9,1,1, 1.426, 10542.829, 240.825, 52661.598 21/03/30,02:59:09,14,10,1, 11.9,1,1, 1.426, 10542.808, 240.835, 52661.621 21/03/30,02:59:09,15,10,1, 11.9,1,1, 1.426, 10542.807, 240.840, 52661.615 21/03/30,02:59:09,16,10,1, 11.9,1,1, 1.426, 10542.835, 240.852, 52661.640 21/03/30,02:59:09,17,10,1, 11.9,1,1, 1.426, 10542.825, 240.851, 52661.636 21/03/30,02:59:09,18,10,1, 11.9,1,1, 1.426, 10542.842, 240.816, 52661.618 21/03/30,02:59:09,19,10,1, 11.9,1,1, 1.426, 10542.835, 240.896, 52661.653 21/03/30,02:59:10,00,10,1, 11.9,1,1, 1.425, 10542.831, 240.896, 52661.653 21/03/30,02:59:10,01,10,1, 11.9,1,1, 1.425, 10542.798, 240.863, 52661.629 21/03/30,02:59:10,02,10,1, 11.9,1,1, 1.425, 10542.829, 240.816, 52661.609 21/03/30,02:59:10,03,10,1, 11.9,1,1, 1.425, 10542.839, 240.837, 52661.644 21/03/30,02:59:10,04,10,1, 11.9,1,1, 1.425, 10542.800, 240.805, 52661.610 21/03/30,02:59:10,05,10,1, 11.9,1,1, 1.425, 10542.825, 240.854, 52661.610 21/03/30,02:59:10,06,10,1, 11.9,1,1, 1.425, 10542.844, 240.834, 52661.572 21/03/30,02:59:10,07,10,1, 11.9,1,1, 1.425, 10542.852, 240.838, 52661.613 21/03/30,02:59:10,08,10,1, 11.9,1,1, 1.425, 10542.814, 240.836, 52661.593 21/03/30,02:59:10,09,10,1, 11.9,1,1, 1.425, 10542.840, 240.833, 52661.606 21/03/30,02:59:10,10,10,1, 11.9,1,1, 1.425, 10542.836, 240.843, 52661.613 21/03/30,02:59:10,11,10,1, 11.9,1,1, 1.425, 10542.842, 240.844, 52661.565 21/03/30,02:59:10,12,10,1, 11.9,1,1, 1.425, 10542.833, 240.858, 52661.621 21/03/30,02:59:10,13,10,1, 11.9,1,1, 1.425, 10542.842, 240.826, 52661.610 21/03/30,02:59:10,14,10,1, 11.9,1,1, 1.425, 10542.831, 240.857, 52661.635 21/03/30,02:59:10,15,10,1, 11.9,1,1, 1.425, 10542.837, 240.825, 52661.561 21/03/30,02:59:10,16,10,1, 11.9,1,1, 1.425, 10542.837, 240.839, 52661.573 21/03/30,02:59:10,17,10,1, 11.9,1,1, 1.425, 10542.840, 240.814, 52661.583 21/03/30,02:59:10,18,10,1, 11.9,1,1, 1.425, 10542.837, 240.836, 52661.570 21/03/30,02:59:10,19,10,1, 11.9,1,1, 1.425, 10542.823, 240.812, 52661.537 21/03/30,02:59:11,00,10,1, 11.9,1,1, 1.428, 10542.815, 240.812, 52661.537 21/03/30,02:59:11,01,10,1, 11.9,1,1, 1.428, 10542.850, 240.818, 52661.563 21/03/30,02:59:11,02,10,1, 11.9,1,1, 1.428, 10542.834, 240.840, 52661.600 21/03/30,02:59:11,03,10,1, 11.9,1,1, 1.428, 10542.852, 240.823, 52661.563 21/03/30,02:59:11,04,10,1, 11.9,1,1, 1.428, 10542.871, 240.821, 52661.580 21/03/30,02:59:11,05,10,1, 11.9,1,1, 1.428, 10542.843, 240.831, 52661.601 21/03/30,02:59:11,06,10,1, 11.9,1,1, 1.428, 10542.849, 240.813, 52661.576 21/03/30,02:59:11,07,10,1, 11.9,1,1, 1.428, 10542.858, 240.821, 52661.612 21/03/30,02:59:11,08,10,1, 11.9,1,1, 1.428, 10542.844, 240.821, 52661.534 21/03/30,02:59:11,09,10,1, 11.9,1,1, 1.428, 10542.865, 240.846, 52661.577 21/03/30,02:59:11,10,10,1, 11.9,1,1, 1.428, 10542.839, 240.817, 52661.556 21/03/30,02:59:11,11,10,1, 11.9,1,1, 1.428, 10542.843, 240.832, 52661.599 21/03/30,02:59:11,12,10,1, 11.9,1,1, 1.428, 10542.859, 240.814, 52661.594 21/03/30,02:59:11,13,10,1, 11.9,1,1, 1.428, 10542.882, 240.851, 52661.602 21/03/30,02:59:11,14,10,1, 11.9,1,1, 1.428, 10542.867, 240.816, 52661.789 21/03/30,02:59:11,15,10,1, 11.9,1,1, 1.428, 10542.917, 240.817, 52661.368 21/03/30,02:59:11,16,10,1, 11.9,1,1, 1.428, 10542.881, 240.828, 52661.491 21/03/30,02:59:11,17,10,1, 11.9,1,1, 1.428, 10542.878, 240.825, 52661.558 21/03/30,02:59:11,18,10,1, 11.9,1,1, 1.428, 10542.856, 240.826, 52661.560 21/03/30,02:59:11,19,10,1, 11.9,1,1, 1.428, 10542.854, 240.800, 52661.564 21/03/30,02:59:12,00,10,1, 11.8,1,1, 1.426, 10542.848, 240.800, 52661.564 21/03/30,02:59:12,01,10,1, 11.8,1,1, 1.426, 10542.850, 240.786, 52661.555 21/03/30,02:59:12,02,10,1, 11.8,1,1, 1.426, 10542.876, 240.830, 52661.584 21/03/30,02:59:12,03,10,1, 11.8,1,1, 1.426, 10542.888, 240.790, 52661.554 21/03/30,02:59:12,04,10,1, 11.8,1,1, 1.426, 10542.865, 240.831, 52661.583 21/03/30,02:59:12,05,10,1, 11.8,1,1, 1.426, 10542.860, 240.764, 52661.551 21/03/30,02:59:12,06,10,1, 11.8,1,1, 1.426, 10542.891, 240.804, 52661.580 21/03/30,02:59:12,07,10,1, 11.8,1,1, 1.426, 10542.870, 240.781, 52661.556 21/03/30,02:59:12,08,10,1, 11.8,1,1, 1.426, 10542.895, 240.805, 52661.593 21/03/30,02:59:12,09,10,1, 11.8,1,1, 1.426, 10542.876, 240.772, 52661.561 21/03/30,02:59:12,10,10,1, 11.8,1,1, 1.426, 10542.900, 240.807, 52661.592 21/03/30,02:59:12,11,10,1, 11.8,1,1, 1.426, 10542.875, 240.828, 52661.547 21/03/30,02:59:12,12,10,1, 11.8,1,1, 1.426, 10542.866, 240.790, 52661.565 21/03/30,02:59:12,13,10,1, 11.8,1,1, 1.426, 10542.882, 240.812, 52661.575 21/03/30,02:59:12,14,10,1, 11.8,1,1, 1.426, 10542.879, 240.794, 52661.559 21/03/30,02:59:12,15,10,1, 11.8,1,1, 1.426, 10542.916, 240.826, 52661.586 21/03/30,02:59:12,16,10,1, 11.8,1,1, 1.426, 10542.868, 240.778, 52661.553 21/03/30,02:59:12,17,10,1, 11.8,1,1, 1.426, 10542.886, 240.800, 52661.591 21/03/30,02:59:12,18,10,1, 11.8,1,1, 1.426, 10542.879, 240.794, 52661.542 21/03/30,02:59:12,19,10,1, 11.8,1,1, 1.426, 10542.882, 240.796, 52661.572 21/03/30,02:59:13,00,10,1, 11.8,1,1, 1.427, 10542.881, 240.796, 52661.572 21/03/30,02:59:13,01,10,1, 11.8,1,1, 1.427, 10542.892, 240.805, 52661.581 21/03/30,02:59:13,02,10,1, 11.8,1,1, 1.427, 10542.881, 240.769, 52661.522 21/03/30,02:59:13,03,10,1, 11.8,1,1, 1.427, 10542.897, 240.780, 52661.528 21/03/30,02:59:13,04,10,1, 11.8,1,1, 1.427, 10542.911, 240.802, 52661.558 21/03/30,02:59:13,05,10,1, 11.8,1,1, 1.427, 10542.893, 240.802, 52661.558 21/03/30,02:59:13,06,10,1, 11.8,1,1, 1.427, 10542.897, 240.799, 52661.566 21/03/30,02:59:13,07,10,1, 11.8,1,1, 1.427, 10542.910, 240.790, 52661.565 21/03/30,02:59:13,08,10,1, 11.8,1,1, 1.427, 10542.919, 240.805, 52661.562 21/03/30,02:59:13,09,10,1, 11.8,1,1, 1.427, 10542.908, 240.752, 52661.561 21/03/30,02:59:13,10,10,1, 11.8,1,1, 1.427, 10542.915, 240.798, 52661.593 21/03/30,02:59:13,11,10,1, 11.8,1,1, 1.427, 10542.906, 240.764, 52661.551 21/03/30,02:59:13,12,10,1, 11.8,1,1, 1.427, 10542.928, 240.778, 52661.603 21/03/30,02:59:13,13,10,1, 11.8,1,1, 1.427, 10542.921, 240.750, 52661.563 21/03/30,02:59:13,14,10,1, 11.8,1,1, 1.427, 10542.920, 240.752, 52661.591 21/03/30,02:59:13,15,10,1, 11.8,1,1, 1.427, 10542.930, 240.762, 52661.581 21/03/30,02:59:13,16,10,1, 11.8,1,1, 1.427, 10542.920, 240.778, 52661.544 21/03/30,02:59:13,17,10,1, 11.8,1,1, 1.427, 10542.911, 240.780, 52661.592 21/03/30,02:59:13,18,10,1, 11.8,1,1, 1.427, 10542.911, 240.770, 52661.567 21/03/30,02:59:13,19,10,1, 11.8,1,1, 1.427, 10542.937, 240.769, 52661.580 21/03/30,02:59:14,00,09,1, 11.9,1,1, 1.425, 10542.932, 240.769, 52661.580 21/03/30,02:59:14,01,09,1, 11.9,1,1, 1.425, 10542.948, 240.787, 52661.567 21/03/30,02:59:14,02,09,1, 11.9,1,1, 1.425, 10542.917, 240.753, 52661.535 21/03/30,02:59:14,03,09,1, 11.9,1,1, 1.425, 10542.944, 240.800, 52661.552 21/03/30,02:59:14,04,09,1, 11.9,1,1, 1.425, 10542.917, 240.734, 52661.542 21/03/30,02:59:14,05,09,1, 11.9,1,1, 1.425, 10542.946, 240.778, 52661.544 21/03/30,02:59:14,06,09,1, 11.9,1,1, 1.425, 10542.929, 240.732, 52661.537 21/03/30,02:59:14,07,09,1, 11.9,1,1, 1.425, 10542.937, 240.764, 52661.573 21/03/30,02:59:14,08,09,1, 11.9,1,1, 1.425, 10542.928, 240.740, 52661.543 21/03/30,02:59:14,09,09,1, 11.9,1,1, 1.425, 10542.934, 240.774, 52661.574 21/03/30,02:59:14,10,09,1, 11.9,1,1, 1.425, 10542.938, 240.738, 52661.564 21/03/30,02:59:14,11,09,1, 11.9,1,1, 1.425, 10542.955, 240.735, 52661.572 21/03/30,02:59:14,12,09,1, 11.9,1,1, 1.425, 10542.936, 240.744, 52661.579 21/03/30,02:59:14,13,09,1, 11.9,1,1, 1.425, 10542.964, 240.756, 52661.584 21/03/30,02:59:14,14,09,1, 11.9,1,1, 1.425, 10542.917, 240.766, 52661.546 21/03/30,02:59:14,15,09,1, 11.9,1,1, 1.425, 10542.943, 240.736, 52661.571 21/03/30,02:59:14,16,09,1, 11.9,1,1, 1.425, 10542.926, 240.753, 52661.287 21/03/30,02:59:14,17,09,1, 11.9,1,1, 1.425, 10542.912, 240.742, 52661.600 21/03/30,02:59:14,18,09,1, 11.9,1,1, 1.425, 10542.952, 240.762, 52661.625 21/03/30,02:59:14,19,09,1, 11.9,1,1, 1.425, 10542.900, 240.726, 52661.569 21/03/30,02:59:15,00,09,1, 11.8,1,1, 1.430, 10542.898, 240.726, 52661.569 21/03/30,02:59:15,01,09,1, 11.8,1,1, 1.430, 10542.936, 240.728, 52661.551 21/03/30,02:59:15,02,09,1, 11.8,1,1, 1.430, 10542.958, 240.746, 52661.599 21/03/30,02:59:15,03,09,1, 11.8,1,1, 1.430, 10542.937, 240.748, 52661.540 21/03/30,02:59:15,04,09,1, 11.8,1,1, 1.430, 10542.955, 240.723, 52661.565 21/03/30,02:59:15,05,09,1, 11.8,1,1, 1.430, 10542.947, 240.741, 52661.588 21/03/30,02:59:15,06,09,1, 11.8,1,1, 1.430, 10542.967, 240.739, 52661.580 21/03/30,02:59:15,07,09,1, 11.8,1,1, 1.430, 10542.944, 240.774, 52661.585 21/03/30,02:59:15,08,09,1, 11.8,1,1, 1.430, 10542.939, 240.713, 52661.558 21/03/30,02:59:15,09,09,1, 11.8,1,1, 1.430, 10542.979, 240.760, 52661.599 21/03/30,02:59:15,10,09,1, 11.8,1,1, 1.430, 10542.970, 240.720, 52661.555 21/03/30,02:59:15,11,09,1, 11.8,1,1, 1.430, 10542.974, 240.746, 52661.592 21/03/30,02:59:15,12,09,1, 11.8,1,1, 1.430, 10542.939, 240.725, 52661.557 21/03/30,02:59:15,13,09,1, 11.8,1,1, 1.430, 10542.984, 240.721, 52661.558 21/03/30,02:59:15,14,09,1, 11.8,1,1, 1.430, 10542.916, 240.720, 52661.565 21/03/30,02:59:15,15,09,1, 11.8,1,1, 1.430, 10542.978, 240.763, 52661.562 21/03/30,02:59:15,16,09,1, 11.8,1,1, 1.430, 10542.951, 240.716, 52661.515 21/03/30,02:59:15,17,09,1, 11.8,1,1, 1.430, 10542.961, 240.726, 52661.547 21/03/30,02:59:15,18,09,1, 11.8,1,1, 1.430, 10542.967, 240.727, 52661.517 21/03/30,02:59:15,19,09,1, 11.8,1,1, 1.430, 10542.943, 240.713, 52661.537 21/03/30,02:59:16,00,09,1, 11.9,1,1, 1.430, 10542.940, 240.713, 52661.537 21/03/30,02:59:16,01,09,1, 11.9,1,1, 1.430, 10542.957, 240.711, 52661.550 21/03/30,02:59:16,02,09,1, 11.9,1,1, 1.430, 10542.969, 240.741, 52661.568 21/03/30,02:59:16,03,09,1, 11.9,1,1, 1.430, 10542.962, 240.718, 52661.506 21/03/30,02:59:16,04,09,1, 11.9,1,1, 1.430, 10542.945, 240.756, 52661.720 21/03/30,02:59:16,05,09,1, 11.9,1,1, 1.430, 10542.918, 240.702, 52661.629 21/03/30,02:59:16,06,09,1, 11.9,1,1, 1.430, 10542.933, 240.743, 52661.364 21/03/30,02:59:16,07,09,1, 11.9,1,1, 1.430, 10542.931, 240.690, 52661.616 21/03/30,02:59:16,08,09,1, 11.9,1,1, 1.430, 10542.983, 240.736, 52661.554 21/03/30,02:59:16,09,09,1, 11.9,1,1, 1.430, 10542.972, 240.686, 52661.537 21/03/30,02:59:16,10,09,1, 11.9,1,1, 1.430, 10542.973, 240.736, 52661.504 21/03/30,02:59:16,11,09,1, 11.9,1,1, 1.430, 10542.957, 240.688, 52661.514 21/03/30,02:59:16,12,09,1, 11.9,1,1, 1.430, 10542.964, 240.705, 52661.551 21/03/30,02:59:16,13,09,1, 11.9,1,1, 1.430, 10542.991, 240.696, 52661.529 21/03/30,02:59:16,14,09,1, 11.9,1,1, 1.430, 10542.989, 240.715, 52661.502 21/03/30,02:59:16,15,09,1, 11.9,1,1, 1.430, 10542.993, 240.730, 52661.560 21/03/30,02:59:16,16,09,1, 11.9,1,1, 1.430, 10542.992, 240.710, 52661.488 21/03/30,02:59:16,17,09,1, 11.9,1,1, 1.430, 10543.017, 240.710, 52661.535 21/03/30,02:59:16,18,09,1, 11.9,1,1, 1.430, 10542.995, 240.672, 52661.510 21/03/30,02:59:16,19,09,1, 11.9,1,1, 1.430, 10543.018, 240.717, 52661.542 21/03/30,02:59:17,00,10,1, 12.0,1,1, 1.425, 10543.015, 240.717, 52661.542 21/03/30,02:59:17,01,10,1, 12.0,1,1, 1.425, 10543.016, 240.711, 52661.526 21/03/30,02:59:17,02,10,1, 12.0,1,1, 1.425, 10542.983, 240.655, 52661.495 21/03/30,02:59:17,03,10,1, 12.0,1,1, 1.425, 10543.025, 240.675, 52661.494 21/03/30,02:59:17,04,10,1, 12.0,1,1, 1.425, 10543.012, 240.690, 52661.533 21/03/30,02:59:17,05,10,1, 12.0,1,1, 1.425, 10543.011, 240.704, 52661.535 21/03/30,02:59:17,06,10,1, 12.0,1,1, 1.425, 10543.011, 240.718, 52661.495 21/03/30,02:59:17,07,10,1, 12.0,1,1, 1.425, 10542.990, 240.690, 52661.480 21/03/30,02:59:17,08,10,1, 12.0,1,1, 1.425, 10543.007, 240.694, 52661.508 21/03/30,02:59:17,09,10,1, 12.0,1,1, 1.425, 10543.006, 240.675, 52661.507 21/03/30,02:59:17,10,10,1, 12.0,1,1, 1.425, 10543.033, 240.700, 52661.532 21/03/30,02:59:17,11,10,1, 12.0,1,1, 1.425, 10543.027, 240.686, 52661.506 21/03/30,02:59:17,12,10,1, 12.0,1,1, 1.425, 10543.009, 240.719, 52661.542 21/03/30,02:59:17,13,10,1, 12.0,1,1, 1.425, 10543.023, 240.645, 52661.517 21/03/30,02:59:17,14,10,1, 12.0,1,1, 1.425, 10543.010, 240.683, 52661.585 21/03/30,02:59:17,15,10,1, 12.0,1,1, 1.425, 10543.033, 240.660, 52661.525 21/03/30,02:59:17,16,10,1, 12.0,1,1, 1.425, 10543.017, 240.694, 52661.537 21/03/30,02:59:17,17,10,1, 12.0,1,1, 1.425, 10543.028, 240.666, 52661.511 21/03/30,02:59:17,18,10,1, 12.0,1,1, 1.425, 10543.039, 240.674, 52661.558 21/03/30,02:59:17,19,10,1, 12.0,1,1, 1.425, 10543.055, 240.678, 52661.536 21/03/30,02:59:18,00,10,1, 11.8,1,1, 1.426, 10543.048, 240.678, 52661.536 21/03/30,02:59:18,01,10,1, 11.8,1,1, 1.426, 10543.047, 240.693, 52661.537 21/03/30,02:59:18,02,10,1, 11.8,1,1, 1.426, 10543.040, 240.638, 52661.509 21/03/30,02:59:18,03,10,1, 11.8,1,1, 1.426, 10543.052, 240.683, 52661.530 21/03/30,02:59:18,04,10,1, 11.8,1,1, 1.426, 10543.058, 240.661, 52661.501 21/03/30,02:59:18,05,10,1, 11.8,1,1, 1.426, 10543.053, 240.686, 52661.548 21/03/30,02:59:18,06,10,1, 11.8,1,1, 1.426, 10543.028, 240.632, 52661.535 21/03/30,02:59:18,07,10,1, 11.8,1,1, 1.426, 10543.038, 240.670, 52661.552 21/03/30,02:59:18,08,10,1, 11.8,1,1, 1.426, 10543.039, 240.631, 52661.525 21/03/30,02:59:18,09,10,1, 11.8,1,1, 1.426, 10543.041, 240.648, 52661.549 21/03/30,02:59:18,10,10,1, 11.8,1,1, 1.426, 10543.056, 240.608, 52661.498 21/03/30,02:59:18,11,10,1, 11.8,1,1, 1.426, 10543.061, 240.628, 52661.510 21/03/30,02:59:18,12,10,1, 11.8,1,1, 1.426, 10543.073, 240.653, 52661.542 21/03/30,02:59:18,13,10,1, 11.8,1,1, 1.426, 10543.058, 240.634, 52661.530 21/03/30,02:59:18,14,10,1, 11.8,1,1, 1.426, 10543.067, 240.649, 52661.525 21/03/30,02:59:18,15,10,1, 11.8,1,1, 1.426, 10543.064, 240.634, 52661.547 21/03/30,02:59:18,16,10,1, 11.8,1,1, 1.426, 10543.068, 240.663, 52661.559 21/03/30,02:59:18,17,10,1, 11.8,1,1, 1.426, 10543.066, 240.618, 52661.525 21/03/30,02:59:18,18,10,1, 11.8,1,1, 1.426, 10543.073, 240.650, 52661.535 21/03/30,02:59:18,19,10,1, 11.8,1,1, 1.426, 10543.046, 240.594, 52661.508 21/03/30,02:59:19,00,10,1, 11.8,1,1, 1.424, 10543.040, 240.594, 52661.508 21/03/30,02:59:19,01,10,1, 11.8,1,1, 1.424, 10543.044, 240.621, 52661.527 21/03/30,02:59:19,02,10,1, 11.8,1,1, 1.424, 10543.071, 240.621, 52661.530 21/03/30,02:59:19,03,10,1, 11.8,1,1, 1.424, 10543.048, 240.607, 52661.498 21/03/30,02:59:19,04,10,1, 11.8,1,1, 1.424, 10543.057, 240.612, 52661.572 21/03/30,02:59:19,05,10,1, 11.8,1,1, 1.424, 10543.053, 240.611, 52661.504 21/03/30,02:59:19,06,10,1, 11.8,1,1, 1.424, 10543.072, 240.642, 52661.544 21/03/30,02:59:19,07,10,1, 11.8,1,1, 1.424, 10543.055, 240.626, 52661.534 21/03/30,02:59:19,08,10,1, 11.8,1,1, 1.424, 10543.058, 240.618, 52661.538 21/03/30,02:59:19,09,10,1, 11.8,1,1, 1.424, 10543.098, 240.638, 52661.524 21/03/30,02:59:19,10,10,1, 11.8,1,1, 1.424, 10543.095, 240.615, 52661.531 21/03/30,02:59:19,11,10,1, 11.8,1,1, 1.424, 10543.083, 240.632, 52661.492 21/03/30,02:59:19,12,10,1, 11.8,1,1, 1.424, 10543.069, 240.607, 52661.546 21/03/30,02:59:19,13,10,1, 11.8,1,1, 1.424, 10543.091, 240.657, 52661.542 21/03/30,02:59:19,14,10,1, 11.8,1,1, 1.424, 10543.087, 240.605, 52661.629 21/03/30,02:59:19,15,10,1, 11.8,1,1, 1.424, 10543.074, 240.642, 52661.553 21/03/30,02:59:19,16,10,1, 11.8,1,1, 1.424, 10543.049, 240.624, 52661.508 21/03/30,02:59:19,17,10,1, 11.8,1,1, 1.424, 10543.073, 240.632, 52661.521 21/03/30,02:59:19,18,10,1, 11.8,1,1, 1.424, 10543.047, 240.602, 52661.481 21/03/30,02:59:19,19,10,1, 11.8,1,1, 1.424, 10543.052, 240.615, 52661.543 21/03/30,02:59:20,00,09,1, 11.8,1,1, 1.427, 10543.048, 240.615, 52661.543 21/03/30,02:59:20,01,09,1, 11.8,1,1, 1.427, 10543.088, 240.593, 52661.491 21/03/30,02:59:20,02,09,1, 11.8,1,1, 1.427, 10543.085, 240.643, 52661.511 21/03/30,02:59:20,03,09,1, 11.8,1,1, 1.427, 10543.079, 240.606, 52661.507 21/03/30,02:59:20,04,09,1, 11.8,1,1, 1.427, 10543.111, 240.647, 52661.524 21/03/30,02:59:20,05,09,1, 11.8,1,1, 1.427, 10543.083, 240.610, 52661.505 21/03/30,02:59:20,06,09,1, 11.8,1,1, 1.427, 10543.110, 240.643, 52661.532 21/03/30,02:59:20,07,09,1, 11.8,1,1, 1.427, 10543.092, 240.602, 52661.455 21/03/30,02:59:20,08,09,1, 11.8,1,1, 1.427, 10543.115, 240.632, 52661.554 21/03/30,02:59:20,09,09,1, 11.8,1,1, 1.427, 10543.075, 240.590, 52661.510 21/03/30,02:59:20,10,09,1, 11.8,1,1, 1.427, 10543.099, 240.614, 52661.515 21/03/30,02:59:20,11,09,1, 11.8,1,1, 1.427, 10543.087, 240.600, 52661.486 21/03/30,02:59:20,12,09,1, 11.8,1,1, 1.427, 10543.106, 240.613, 52661.534 21/03/30,02:59:20,13,09,1, 11.8,1,1, 1.427, 10543.075, 240.592, 52661.529 21/03/30,02:59:20,14,09,1, 11.8,1,1, 1.427, 10543.100, 240.602, 52661.620 21/03/30,02:59:20,15,09,1, 11.8,1,1, 1.427, 10543.110, 240.627, 52661.591 21/03/30,02:59:20,16,09,1, 11.8,1,1, 1.427, 10543.093, 240.612, 52661.561 21/03/30,02:59:20,17,09,1, 11.8,1,1, 1.427, 10543.107, 240.626, 52661.524 21/03/30,02:59:20,18,09,1, 11.8,1,1, 1.427, 10543.106, 240.619, 52661.528 21/03/30,02:59:20,19,09,1, 11.8,1,1, 1.427, 10543.118, 240.623, 52661.537 21/03/30,02:59:21,00,09,1, 11.9,1,1, 1.424, 10543.115, 240.623, 52661.537 21/03/30,02:59:21,01,09,1, 11.9,1,1, 1.424, 10543.142, 240.602, 52661.541 21/03/30,02:59:21,02,09,1, 11.9,1,1, 1.424, 10543.106, 240.570, 52661.527 21/03/30,02:59:21,03,09,1, 11.9,1,1, 1.424, 10543.120, 240.606, 52661.522 21/03/30,02:59:21,04,09,1, 11.9,1,1, 1.424, 10543.109, 240.550, 52661.519 21/03/30,02:59:21,05,09,1, 11.9,1,1, 1.424, 10543.106, 240.589, 52661.556 21/03/30,02:59:21,06,09,1, 11.9,1,1, 1.424, 10543.107, 240.594, 52661.512 21/03/30,02:59:21,07,09,1, 11.9,1,1, 1.424, 10543.105, 240.587, 52661.527 21/03/30,02:59:21,08,09,1, 11.9,1,1, 1.424, 10543.104, 240.607, 52661.535 21/03/30,02:59:21,09,09,1, 11.9,1,1, 1.424, 10543.095, 240.595, 52661.519 21/03/30,02:59:21,10,09,1, 11.9,1,1, 1.424, 10543.140, 240.598, 52661.559 21/03/30,02:59:21,11,09,1, 11.9,1,1, 1.424, 10543.113, 240.591, 52661.506 21/03/30,02:59:21,12,09,1, 11.9,1,1, 1.424, 10543.150, 240.619, 52661.525 21/03/30,02:59:21,13,09,1, 11.9,1,1, 1.424, 10543.125, 240.579, 52661.500 21/03/30,02:59:21,14,09,1, 11.9,1,1, 1.424, 10543.137, 240.622, 52661.522 21/03/30,02:59:21,15,09,1, 11.9,1,1, 1.424, 10543.105, 240.579, 52661.487 21/03/30,02:59:21,16,09,1, 11.9,1,1, 1.424, 10543.141, 240.634, 52661.517 21/03/30,02:59:21,17,09,1, 11.9,1,1, 1.424, 10543.130, 240.574, 52661.523 21/03/30,02:59:21,18,09,1, 11.9,1,1, 1.424, 10543.127, 240.581, 52661.502 21/03/30,02:59:21,19,09,1, 11.9,1,1, 1.424, 10543.107, 240.573, 52661.463 21/03/30,02:59:22,00,09,1, 11.8,1,1, 1.425, 10543.098, 240.573, 52661.463 21/03/30,02:59:22,01,09,1, 11.8,1,1, 1.425, 10543.118, 240.596, 52661.503 21/03/30,02:59:22,02,09,1, 11.8,1,1, 1.425, 10543.133, 240.558, 52661.491 21/03/30,02:59:22,03,09,1, 11.8,1,1, 1.425, 10543.133, 240.609, 52661.531 21/03/30,02:59:22,04,09,1, 11.8,1,1, 1.425, 10543.148, 240.566, 52661.512 21/03/30,02:59:22,05,09,1, 11.8,1,1, 1.425, 10543.133, 240.599, 52661.503 21/03/30,02:59:22,06,09,1, 11.8,1,1, 1.425, 10543.122, 240.553, 52661.485 21/03/30,02:59:22,07,09,1, 11.8,1,1, 1.425, 10543.164, 240.599, 52661.519 21/03/30,02:59:22,08,09,1, 11.8,1,1, 1.425, 10543.159, 240.567, 52661.515 21/03/30,02:59:22,09,09,1, 11.8,1,1, 1.425, 10543.161, 240.569, 52661.531 21/03/30,02:59:22,10,09,1, 11.8,1,1, 1.425, 10543.160, 240.561, 52661.479 21/03/30,02:59:22,11,09,1, 11.8,1,1, 1.425, 10543.174, 240.569, 52661.511 21/03/30,02:59:22,12,09,1, 11.8,1,1, 1.425, 10543.151, 240.583, 52661.514 21/03/30,02:59:22,13,09,1, 11.8,1,1, 1.425, 10543.165, 240.567, 52661.493 21/03/30,02:59:22,14,09,1, 11.8,1,1, 1.425, 10543.148, 240.586, 52661.518 21/03/30,02:59:22,15,09,1, 11.8,1,1, 1.425, 10543.168, 240.573, 52661.513 21/03/30,02:59:22,16,09,1, 11.8,1,1, 1.425, 10543.163, 240.579, 52661.522 21/03/30,02:59:22,17,09,1, 11.8,1,1, 1.425, 10543.142, 240.549, 52661.480 21/03/30,02:59:22,18,09,1, 11.8,1,1, 1.425, 10543.175, 240.584, 52661.515 21/03/30,02:59:22,19,09,1, 11.8,1,1, 1.425, 10543.129, 240.562, 52661.494 21/03/30,02:59:23,00,10,1, 11.8,1,1, 1.425, 10543.123, 240.562, 52661.494 21/03/30,02:59:23,01,10,1, 11.8,1,1, 1.425, 10543.162, 240.575, 52661.507 21/03/30,02:59:23,02,10,1, 11.8,1,1, 1.425, 10543.165, 240.591, 52661.424 21/03/30,02:59:23,03,10,1, 11.8,1,1, 1.425, 10543.168, 240.566, 52661.679 21/03/30,02:59:23,04,10,1, 11.8,1,1, 1.425, 10543.192, 240.581, 52661.537 21/03/30,02:59:23,05,10,1, 11.8,1,1, 1.425, 10543.158, 240.573, 52661.504 21/03/30,02:59:23,06,10,1, 11.8,1,1, 1.425, 10543.174, 240.567, 52661.459 21/03/30,02:59:23,07,10,1, 11.8,1,1, 1.425, 10543.184, 240.584, 52661.515 21/03/30,02:59:23,08,10,1, 11.8,1,1, 1.425, 10543.164, 240.554, 52661.502 21/03/30,02:59:23,09,10,1, 11.8,1,1, 1.425, 10543.190, 240.556, 52661.476 21/03/30,02:59:23,10,10,1, 11.8,1,1, 1.425, 10543.159, 240.546, 52661.451 21/03/30,02:59:23,11,10,1, 11.8,1,1, 1.425, 10543.156, 240.584, 52661.516 21/03/30,02:59:23,12,10,1, 11.8,1,1, 1.425, 10543.162, 240.577, 52661.484 21/03/30,02:59:23,13,10,1, 11.8,1,1, 1.425, 10543.181, 240.568, 52661.519 21/03/30,02:59:23,14,10,1, 11.8,1,1, 1.425, 10543.181, 240.565, 52661.506 21/03/30,02:59:23,15,10,1, 11.8,1,1, 1.425, 10543.163, 240.552, 52661.520 21/03/30,02:59:23,16,10,1, 11.8,1,1, 1.425, 10543.148, 240.569, 52661.504 21/03/30,02:59:23,17,10,1, 11.8,1,1, 1.425, 10543.182, 240.560, 52661.561 21/03/30,02:59:23,18,10,1, 11.8,1,1, 1.425, 10543.181, 240.566, 52661.522 21/03/30,02:59:23,19,10,1, 11.8,1,1, 1.425, 10543.187, 240.551, 52661.528 21/03/30,02:59:24,00,10,1, 11.9,1,1, 1.424, 10543.182, 240.551, 52661.528 21/03/30,02:59:24,01,10,1, 11.9,1,1, 1.424, 10543.208, 240.534, 52661.511 21/03/30,02:59:24,02,10,1, 11.9,1,1, 1.424, 10543.193, 240.580, 52661.523 21/03/30,02:59:24,03,10,1, 11.9,1,1, 1.424, 10543.175, 240.546, 52661.485 21/03/30,02:59:24,04,10,1, 11.9,1,1, 1.424, 10543.192, 240.571, 52661.531 21/03/30,02:59:24,05,10,1, 11.9,1,1, 1.424, 10543.186, 240.527, 52661.505 21/03/30,02:59:24,06,10,1, 11.9,1,1, 1.424, 10543.191, 240.574, 52661.533 21/03/30,02:59:24,07,10,1, 11.9,1,1, 1.424, 10543.178, 240.538, 52661.503 21/03/30,02:59:24,08,10,1, 11.9,1,1, 1.424, 10543.218, 240.558, 52661.528 21/03/30,02:59:24,09,10,1, 11.9,1,1, 1.424, 10543.196, 240.569, 52661.524 21/03/30,02:59:24,10,10,1, 11.9,1,1, 1.424, 10543.210, 240.558, 52661.529 21/03/30,02:59:24,11,10,1, 11.9,1,1, 1.424, 10543.202, 240.578, 52661.525 21/03/30,02:59:24,12,10,1, 11.9,1,1, 1.424, 10543.201, 240.558, 52661.550 21/03/30,02:59:24,13,10,1, 11.9,1,1, 1.424, 10543.215, 240.585, 52661.588 21/03/30,02:59:24,14,10,1, 11.9,1,1, 1.424, 10543.204, 240.561, 52661.500 21/03/30,02:59:24,15,10,1, 11.9,1,1, 1.424, 10543.222, 240.576, 52661.547 21/03/30,02:59:24,16,10,1, 11.9,1,1, 1.424, 10543.189, 240.541, 52661.510 21/03/30,02:59:24,17,10,1, 11.9,1,1, 1.424, 10543.203, 240.560, 52661.547 21/03/30,02:59:24,18,10,1, 11.9,1,1, 1.424, 10543.204, 240.539, 52661.522 21/03/30,02:59:24,19,10,1, 11.9,1,1, 1.424, 10543.237, 240.585, 52661.542 21/03/30,02:59:25,00,09,1, 11.9,1,1, 1.425, 10543.232, 240.585, 52661.542 21/03/30,02:59:25,01,09,1, 11.9,1,1, 1.425, 10543.205, 240.555, 52661.543 21/03/30,02:59:25,02,09,1, 11.9,1,1, 1.425, 10543.212, 240.586, 52661.512 21/03/30,02:59:25,03,09,1, 11.9,1,1, 1.425, 10543.209, 240.586, 52661.506 21/03/30,02:59:25,04,09,1, 11.9,1,1, 1.425, 10543.207, 240.587, 52661.555 21/03/30,02:59:25,05,09,1, 11.9,1,1, 1.425, 10543.209, 240.546, 52661.521 21/03/30,02:59:25,06,09,1, 11.9,1,1, 1.425, 10543.242, 240.571, 52661.534 21/03/30,02:59:25,07,09,1, 11.9,1,1, 1.425, 10543.211, 240.537, 52661.512 21/03/30,02:59:25,08,09,1, 11.9,1,1, 1.425, 10543.220, 240.575, 52661.562 21/03/30,02:59:25,09,09,1, 11.9,1,1, 1.425, 10543.210, 240.544, 52661.533 21/03/30,02:59:25,10,09,1, 11.9,1,1, 1.425, 10543.217, 240.582, 52661.553 21/03/30,02:59:25,11,09,1, 11.9,1,1, 1.425, 10543.191, 240.554, 52661.532 21/03/30,02:59:25,12,09,1, 11.9,1,1, 1.425, 10543.222, 240.566, 52661.561 21/03/30,02:59:25,13,09,1, 11.9,1,1, 1.425, 10543.189, 240.558, 52661.504 21/03/30,02:59:25,14,09,1, 11.9,1,1, 1.425, 10543.215, 240.574, 52661.574 21/03/30,02:59:25,15,09,1, 11.9,1,1, 1.425, 10543.210, 240.554, 52661.542 21/03/30,02:59:25,16,09,1, 11.9,1,1, 1.425, 10543.217, 240.544, 52661.552 21/03/30,02:59:25,17,09,1, 11.9,1,1, 1.425, 10543.204, 240.564, 52661.554 21/03/30,02:59:25,18,09,1, 11.9,1,1, 1.425, 10543.203, 240.515, 52661.519 21/03/30,02:59:25,19,09,1, 11.9,1,1, 1.425, 10543.226, 240.592, 52661.566 21/03/30,02:59:26,00,09,1, 11.9,1,1, 1.430, 10543.224, 240.592, 52661.566 21/03/30,02:59:26,01,09,1, 11.9,1,1, 1.430, 10543.219, 240.581, 52661.566 21/03/30,02:59:26,02,09,1, 11.9,1,1, 1.430, 10543.218, 240.535, 52661.508 21/03/30,02:59:26,03,09,1, 11.9,1,1, 1.430, 10543.223, 240.566, 52661.579 21/03/30,02:59:26,04,09,1, 11.9,1,1, 1.430, 10543.235, 240.526, 52661.523 21/03/30,02:59:26,05,09,1, 11.9,1,1, 1.430, 10543.252, 240.553, 52661.558 21/03/30,02:59:26,06,09,1, 11.9,1,1, 1.430, 10543.194, 240.557, 52661.546 21/03/30,02:59:26,07,09,1, 11.9,1,1, 1.430, 10543.228, 240.548, 52661.502 21/03/30,02:59:26,08,09,1, 11.9,1,1, 1.430, 10543.234, 240.547, 52661.582 21/03/30,02:59:26,09,09,1, 11.9,1,1, 1.430, 10543.212, 240.541, 52661.536 21/03/30,02:59:26,10,09,1, 11.9,1,1, 1.430, 10543.240, 240.587, 52661.545 21/03/30,02:59:26,11,09,1, 11.9,1,1, 1.430, 10543.206, 240.535, 52661.776 21/03/30,02:59:26,12,09,1, 11.9,1,1, 1.430, 10543.263, 240.575, 52661.537 21/03/30,02:59:26,13,09,1, 11.9,1,1, 1.430, 10543.251, 240.550, 52661.540 21/03/30,02:59:26,14,09,1, 11.9,1,1, 1.430, 10543.257, 240.581, 52661.569 21/03/30,02:59:26,15,09,1, 11.9,1,1, 1.430, 10543.231, 240.564, 52661.549 21/03/30,02:59:26,16,09,1, 11.9,1,1, 1.430, 10543.223, 240.580, 52661.568 21/03/30,02:59:26,17,09,1, 11.9,1,1, 1.430, 10543.226, 240.567, 52661.560 21/03/30,02:59:26,18,09,1, 11.9,1,1, 1.430, 10543.241, 240.576, 52661.533 21/03/30,02:59:26,19,09,1, 11.9,1,1, 1.430, 10543.244, 240.572, 52661.550 21/03/30,02:59:27,00,09,1, 11.8,1,1, 1.429, 10543.240, 240.572, 52661.550 21/03/30,02:59:27,01,09,1, 11.8,1,1, 1.429, 10543.247, 240.551, 52661.518 21/03/30,02:59:27,02,09,1, 11.8,1,1, 1.429, 10543.237, 240.557, 52661.496 21/03/30,02:59:27,03,09,1, 11.8,1,1, 1.429, 10543.265, 240.591, 52661.514 21/03/30,02:59:27,04,09,1, 11.8,1,1, 1.429, 10543.236, 240.569, 52661.509 21/03/30,02:59:27,05,09,1, 11.8,1,1, 1.429, 10543.248, 240.582, 52661.540 21/03/30,02:59:27,06,09,1, 11.8,1,1, 1.429, 10543.226, 240.557, 52661.583 21/03/30,02:59:27,07,09,1, 11.8,1,1, 1.429, 10543.270, 240.589, 52661.548 21/03/30,02:59:27,08,09,1, 11.8,1,1, 1.429, 10543.213, 240.567, 52661.517 21/03/30,02:59:27,09,09,1, 11.8,1,1, 1.429, 10543.271, 240.584, 52661.528 21/03/30,02:59:27,10,09,1, 11.8,1,1, 1.429, 10543.230, 240.563, 52661.480 21/03/30,02:59:27,11,09,1, 11.8,1,1, 1.429, 10543.260, 240.572, 52661.511 21/03/30,02:59:27,12,09,1, 11.8,1,1, 1.429, 10543.265, 240.572, 52661.545 21/03/30,02:59:27,13,09,1, 11.8,1,1, 1.429, 10543.244, 240.565, 52661.541 21/03/30,02:59:27,14,09,1, 11.8,1,1, 1.429, 10543.241, 240.583, 52661.575 21/03/30,02:59:27,15,09,1, 11.8,1,1, 1.429, 10543.228, 240.554, 52661.512 21/03/30,02:59:27,16,09,1, 11.8,1,1, 1.429, 10543.252, 240.588, 52661.494 21/03/30,02:59:27,17,09,1, 11.8,1,1, 1.429, 10543.222, 240.564, 52661.497 21/03/30,02:59:27,18,09,1, 11.8,1,1, 1.429, 10543.278, 240.603, 52661.550 21/03/30,02:59:27,19,09,1, 11.8,1,1, 1.429, 10543.249, 240.553, 52661.481 21/03/30,02:59:28,00,09,1, 11.9,1,1, 1.427, 10543.249, 240.553, 52661.481 21/03/30,02:59:28,01,09,1, 11.9,1,1, 1.427, 10543.249, 240.582, 52661.508 21/03/30,02:59:28,02,09,1, 11.9,1,1, 1.427, 10543.265, 240.591, 52661.543 21/03/30,02:59:28,03,09,1, 11.9,1,1, 1.427, 10543.235, 240.594, 52661.556 21/03/30,02:59:28,04,09,1, 11.9,1,1, 1.427, 10543.259, 240.577, 52661.539 21/03/30,02:59:28,05,09,1, 11.9,1,1, 1.427, 10543.262, 240.598, 52661.500 21/03/30,02:59:28,06,09,1, 11.9,1,1, 1.427, 10543.258, 240.572, 52661.538 21/03/30,02:59:28,07,09,1, 11.9,1,1, 1.427, 10543.265, 240.569, 52661.555 21/03/30,02:59:28,08,09,1, 11.9,1,1, 1.427, 10543.284, 240.559, 52661.533 21/03/30,02:59:28,09,09,1, 11.9,1,1, 1.427, 10543.270, 240.591, 52661.576 21/03/30,02:59:28,10,09,1, 11.9,1,1, 1.427, 10543.294, 240.543, 52661.375 21/03/30,02:59:28,11,09,1, 11.9,1,1, 1.427, 10543.273, 240.601, 52661.523 21/03/30,02:59:28,12,09,1, 11.9,1,1, 1.427, 10543.228, 240.555, 52661.541 21/03/30,02:59:28,13,09,1, 11.9,1,1, 1.427, 10543.275, 240.604, 52661.554 21/03/30,02:59:28,14,09,1, 11.9,1,1, 1.427, 10543.247, 240.575, 52661.545 21/03/30,02:59:28,15,09,1, 11.9,1,1, 1.427, 10543.260, 240.612, 52661.583 21/03/30,02:59:28,16,09,1, 11.9,1,1, 1.427, 10543.263, 240.604, 52661.575 21/03/30,02:59:28,17,09,1, 11.9,1,1, 1.427, 10543.257, 240.612, 52661.537 21/03/30,02:59:28,18,09,1, 11.9,1,1, 1.427, 10543.276, 240.603, 52661.564 21/03/30,02:59:28,19,09,1, 11.9,1,1, 1.427, 10543.266, 240.607, 52661.557 21/03/30,02:59:29,00,09,1, 11.8,1,1, 1.427, 10543.265, 240.607, 52661.557 21/03/30,02:59:29,01,09,1, 11.8,1,1, 1.427, 10543.277, 240.601, 52661.553 21/03/30,02:59:29,02,09,1, 11.8,1,1, 1.427, 10543.253, 240.633, 52661.582 21/03/30,02:59:29,03,09,1, 11.8,1,1, 1.427, 10543.256, 240.598, 52661.518 21/03/30,02:59:29,04,09,1, 11.8,1,1, 1.427, 10543.263, 240.604, 52661.576 21/03/30,02:59:29,05,09,1, 11.8,1,1, 1.427, 10543.244, 240.616, 52661.527 21/03/30,02:59:29,06,09,1, 11.8,1,1, 1.427, 10543.310, 240.615, 52661.647 21/03/30,02:59:29,07,09,1, 11.8,1,1, 1.427, 10543.248, 240.621, 52661.626 21/03/30,02:59:29,08,09,1, 11.8,1,1, 1.427, 10543.285, 240.609, 52661.611 21/03/30,02:59:29,09,09,1, 11.8,1,1, 1.427, 10543.277, 240.602, 52661.602 21/03/30,02:59:29,10,09,1, 11.8,1,1, 1.427, 10543.273, 240.628, 52661.585 21/03/30,02:59:29,11,09,1, 11.8,1,1, 1.427, 10543.260, 240.648, 52661.589 21/03/30,02:59:29,12,09,1, 11.8,1,1, 1.427, 10543.265, 240.608, 52661.584 21/03/30,02:59:29,13,09,1, 11.8,1,1, 1.427, 10543.266, 240.644, 52661.606 21/03/30,02:59:29,14,09,1, 11.8,1,1, 1.427, 10543.273, 240.615, 52661.592 21/03/30,02:59:29,15,09,1, 11.8,1,1, 1.427, 10543.279, 240.648, 52661.611 21/03/30,02:59:29,16,09,1, 11.8,1,1, 1.427, 10543.275, 240.597, 52661.558 21/03/30,02:59:29,17,09,1, 11.8,1,1, 1.427, 10543.282, 240.634, 52661.604 21/03/30,02:59:29,18,09,1, 11.8,1,1, 1.427, 10543.257, 240.623, 52661.611 21/03/30,02:59:29,19,09,1, 11.8,1,1, 1.427, 10543.261, 240.649, 52661.594 21/03/30,02:59:30,00,09,1, 11.9,1,1, 1.425, 10543.257, 240.649, 52661.594 21/03/30,02:59:30,01,09,1, 11.9,1,1, 1.425, 10543.265, 240.647, 52661.574 21/03/30,02:59:30,02,09,1, 11.9,1,1, 1.425, 10543.272, 240.674, 52661.600 21/03/30,02:59:30,03,09,1, 11.9,1,1, 1.425, 10543.273, 240.616, 52661.586 21/03/30,02:59:30,04,09,1, 11.9,1,1, 1.425, 10543.286, 240.657, 52661.602 21/03/30,02:59:30,05,09,1, 11.9,1,1, 1.425, 10543.277, 240.649, 52661.580 21/03/30,02:59:30,06,09,1, 11.9,1,1, 1.425, 10543.300, 240.665, 52661.601 21/03/30,02:59:30,07,09,1, 11.9,1,1, 1.425, 10543.289, 240.622, 52661.579 21/03/30,02:59:30,08,09,1, 11.9,1,1, 1.425, 10543.297, 240.660, 52661.617 21/03/30,02:59:30,09,09,1, 11.9,1,1, 1.425, 10543.286, 240.634, 52661.581 21/03/30,02:59:30,10,09,1, 11.9,1,1, 1.425, 10543.308, 240.672, 52661.596 21/03/30,02:59:30,11,09,1, 11.9,1,1, 1.425, 10543.296, 240.635, 52661.587 21/03/30,02:59:30,12,09,1, 11.9,1,1, 1.425, 10543.299, 240.677, 52661.589 21/03/30,02:59:30,13,09,1, 11.9,1,1, 1.425, 10543.290, 240.655, 52661.613 21/03/30,02:59:30,14,09,1, 11.9,1,1, 1.425, 10543.282, 240.657, 52661.568 21/03/30,02:59:30,15,09,1, 11.9,1,1, 1.425, 10543.291, 240.675, 52661.622 21/03/30,02:59:30,16,09,1, 11.9,1,1, 1.425, 10543.299, 240.654, 52661.607 21/03/30,02:59:30,17,09,1, 11.9,1,1, 1.425, 10543.302, 240.690, 52661.640 21/03/30,02:59:30,18,09,1, 11.9,1,1, 1.425, 10543.284, 240.674, 52661.583 21/03/30,02:59:30,19,09,1, 11.9,1,1, 1.425, 10543.319, 240.696, 52661.650 21/03/30,02:59:31,00,09,1, 11.9,1,1, 1.426, 10543.315, 240.696, 52661.650 21/03/30,02:59:31,01,09,1, 11.9,1,1, 1.426, 10543.318, 240.718, 52661.609 21/03/30,02:59:31,02,09,1, 11.9,1,1, 1.426, 10543.291, 240.670, 52661.587 21/03/30,02:59:31,03,09,1, 11.9,1,1, 1.426, 10543.292, 240.723, 52661.649 21/03/30,02:59:31,04,09,1, 11.9,1,1, 1.426, 10543.320, 240.672, 52661.604 21/03/30,02:59:31,05,09,1, 11.9,1,1, 1.426, 10543.319, 240.685, 52661.605 21/03/30,02:59:31,06,09,1, 11.9,1,1, 1.426, 10543.304, 240.685, 52661.644 21/03/30,02:59:31,07,09,1, 11.9,1,1, 1.426, 10543.304, 240.671, 52661.604 21/03/30,02:59:31,08,09,1, 11.9,1,1, 1.426, 10543.307, 240.669, 52661.627 21/03/30,02:59:31,09,09,1, 11.9,1,1, 1.426, 10543.301, 240.672, 52661.576 21/03/30,02:59:31,10,09,1, 11.9,1,1, 1.426, 10543.304, 240.702, 52661.637 21/03/30,02:59:31,11,09,1, 11.9,1,1, 1.426, 10543.300, 240.668, 52661.589 21/03/30,02:59:31,12,09,1, 11.9,1,1, 1.426, 10543.302, 240.714, 52661.605 21/03/30,02:59:31,13,09,1, 11.9,1,1, 1.426, 10543.312, 240.691, 52661.598 21/03/30,02:59:31,14,09,1, 11.9,1,1, 1.426, 10543.299, 240.722, 52661.620 21/03/30,02:59:31,15,09,1, 11.9,1,1, 1.426, 10543.306, 240.705, 52661.620 21/03/30,02:59:31,16,09,1, 11.9,1,1, 1.426, 10543.332, 240.694, 52661.600 21/03/30,02:59:31,17,09,1, 11.9,1,1, 1.426, 10543.310, 240.733, 52661.612 21/03/30,02:59:31,18,09,1, 11.9,1,1, 1.426, 10543.299, 240.712, 52661.577 21/03/30,02:59:31,19,09,1, 11.9,1,1, 1.426, 10543.319, 240.755, 52661.628 21/03/30,02:59:32,00,09,1, 11.9,1,1, 1.425, 10543.315, 240.755, 52661.628 21/03/30,02:59:32,01,09,1, 11.9,1,1, 1.425, 10543.309, 240.713, 52661.627 21/03/30,02:59:32,02,09,1, 11.9,1,1, 1.425, 10543.303, 240.703, 52661.590 21/03/30,02:59:32,03,09,1, 11.9,1,1, 1.425, 10543.300, 240.724, 52661.635 21/03/30,02:59:32,04,09,1, 11.9,1,1, 1.425, 10543.297, 240.683, 52661.587 21/03/30,02:59:32,05,09,1, 11.9,1,1, 1.425, 10543.295, 240.741, 52661.638 21/03/30,02:59:32,06,09,1, 11.9,1,1, 1.425, 10543.303, 240.696, 52661.612 21/03/30,02:59:32,07,09,1, 11.9,1,1, 1.425, 10543.311, 240.721, 52661.621 21/03/30,02:59:32,08,09,1, 11.9,1,1, 1.425, 10543.307, 240.732, 52661.637 21/03/30,02:59:32,09,09,1, 11.9,1,1, 1.425, 10543.306, 240.733, 52661.631 21/03/30,02:59:32,10,09,1, 11.9,1,1, 1.425, 10543.304, 240.741, 52661.632 21/03/30,02:59:32,11,09,1, 11.9,1,1, 1.425, 10543.320, 240.708, 52661.639 21/03/30,02:59:32,12,09,1, 11.9,1,1, 1.425, 10543.323, 240.772, 52661.661 21/03/30,02:59:32,13,09,1, 11.9,1,1, 1.425, 10543.327, 240.745, 52661.642 21/03/30,02:59:32,14,09,1, 11.9,1,1, 1.425, 10543.342, 240.739, 52661.624 21/03/30,02:59:32,15,09,1, 11.9,1,1, 1.425, 10543.323, 240.727, 52661.625 21/03/30,02:59:32,16,09,1, 11.9,1,1, 1.425, 10543.318, 240.788, 52661.648 21/03/30,02:59:32,17,09,1, 11.9,1,1, 1.425, 10543.307, 240.767, 52661.655 21/03/30,02:59:32,18,09,1, 11.9,1,1, 1.425, 10543.338, 240.774, 52661.658 21/03/30,02:59:32,19,09,1, 11.9,1,1, 1.425, 10543.310, 240.755, 52661.646 21/03/30,02:59:33,00,09,1, 11.8,1,1, 1.423, 10543.307, 240.755, 52661.646 21/03/30,02:59:33,01,09,1, 11.8,1,1, 1.423, 10543.326, 240.780, 52661.632 21/03/30,02:59:33,02,09,1, 11.8,1,1, 1.423, 10543.316, 240.749, 52661.652 21/03/30,02:59:33,03,09,1, 11.8,1,1, 1.423, 10543.308, 240.803, 52661.642 21/03/30,02:59:33,04,09,1, 11.8,1,1, 1.423, 10543.312, 240.753, 52661.651 21/03/30,02:59:33,05,09,1, 11.8,1,1, 1.423, 10543.332, 240.805, 52661.699 21/03/30,02:59:33,06,09,1, 11.8,1,1, 1.423, 10543.325, 240.745, 52661.626 21/03/30,02:59:33,07,09,1, 11.8,1,1, 1.423, 10543.335, 240.784, 52661.672 21/03/30,02:59:33,08,09,1, 11.8,1,1, 1.423, 10543.322, 240.777, 52661.663 21/03/30,02:59:33,09,09,1, 11.8,1,1, 1.423, 10543.325, 240.779, 52661.665 21/03/30,02:59:33,10,09,1, 11.8,1,1, 1.423, 10543.318, 240.804, 52661.611 21/03/30,02:59:33,11,09,1, 11.8,1,1, 1.423, 10543.294, 240.772, 52661.641 21/03/30,02:59:33,12,09,1, 11.8,1,1, 1.423, 10543.317, 240.784, 52661.649 21/03/30,02:59:33,13,09,1, 11.8,1,1, 1.423, 10543.293, 240.785, 52661.624 21/03/30,02:59:33,14,09,1, 11.8,1,1, 1.423, 10543.325, 240.811, 52661.667 21/03/30,02:59:33,15,09,1, 11.8,1,1, 1.423, 10543.307, 240.793, 52661.649 21/03/30,02:59:33,16,09,1, 11.8,1,1, 1.423, 10543.351, 240.806, 52661.641 21/03/30,02:59:33,17,09,1, 11.8,1,1, 1.423, 10543.305, 240.787, 52661.651 21/03/30,02:59:33,18,09,1, 11.8,1,1, 1.423, 10543.311, 240.816, 52661.637 21/03/30,02:59:33,19,09,1, 11.8,1,1, 1.423, 10543.311, 240.801, 52661.628 21/03/30,02:59:34,00,09,1, 11.9,1,1, 1.425, 10543.307, 240.801, 52661.628 21/03/30,02:59:34,01,09,1, 11.9,1,1, 1.425, 10543.332, 240.812, 52661.632 21/03/30,02:59:34,02,09,1, 11.9,1,1, 1.425, 10543.354, 240.804, 52661.662 21/03/30,02:59:34,03,09,1, 11.9,1,1, 1.425, 10543.320, 240.816, 52661.654 21/03/30,02:59:34,04,09,1, 11.9,1,1, 1.425, 10543.338, 240.817, 52661.658 21/03/30,02:59:34,05,09,1, 11.9,1,1, 1.425, 10543.333, 240.845, 52661.655 21/03/30,02:59:34,06,09,1, 11.9,1,1, 1.425, 10543.322, 240.805, 52661.623 21/03/30,02:59:34,07,09,1, 11.9,1,1, 1.425, 10543.340, 240.825, 52661.642 21/03/30,02:59:34,08,09,1, 11.9,1,1, 1.425, 10543.318, 240.816, 52661.620 21/03/30,02:59:34,09,09,1, 11.9,1,1, 1.425, 10543.330, 240.820, 52661.666 21/03/30,02:59:34,10,09,1, 11.9,1,1, 1.425, 10543.345, 240.794, 52661.655 21/03/30,02:59:34,11,09,1, 11.9,1,1, 1.425, 10543.335, 240.817, 52661.644 21/03/30,02:59:34,12,09,1, 11.9,1,1, 1.425, 10543.333, 240.831, 52661.643 21/03/30,02:59:34,13,09,1, 11.9,1,1, 1.425, 10543.340, 240.834, 52661.650 21/03/30,02:59:34,14,09,1, 11.9,1,1, 1.425, 10543.359, 240.847, 52661.660 21/03/30,02:59:34,15,09,1, 11.9,1,1, 1.425, 10543.340, 240.836, 52661.670 21/03/30,02:59:34,16,09,1, 11.9,1,1, 1.425, 10543.361, 240.868, 52661.677 21/03/30,02:59:34,17,09,1, 11.9,1,1, 1.425, 10543.346, 240.816, 52661.656 21/03/30,02:59:34,18,09,1, 11.9,1,1, 1.425, 10543.336, 240.876, 52661.649 21/03/30,02:59:34,19,09,1, 11.9,1,1, 1.425, 10543.338, 240.859, 52661.632 21/03/30,02:59:35,00,09,1, 11.9,1,1, 1.430, 10543.332, 240.859, 52661.632 21/03/30,02:59:35,01,09,1, 11.9,1,1, 1.430, 10543.335, 240.886, 52661.634 21/03/30,02:59:35,02,09,1, 11.9,1,1, 1.430, 10543.315, 240.853, 52661.656 21/03/30,02:59:35,03,09,1, 11.9,1,1, 1.430, 10543.354, 240.888, 52661.665 21/03/30,02:59:35,04,09,1, 11.9,1,1, 1.430, 10543.329, 240.877, 52661.599 21/03/30,02:59:35,05,09,1, 11.9,1,1, 1.430, 10543.336, 240.900, 52661.672 21/03/30,02:59:35,06,09,1, 11.9,1,1, 1.430, 10543.320, 240.860, 52661.641 21/03/30,02:59:35,07,09,1, 11.9,1,1, 1.430, 10543.365, 240.889, 52661.695 21/03/30,02:59:35,08,09,1, 11.9,1,1, 1.430, 10543.342, 240.892, 52661.680 21/03/30,02:59:35,09,09,1, 11.9,1,1, 1.430, 10543.352, 240.923, 52661.675 21/03/30,02:59:35,10,09,1, 11.9,1,1, 1.430, 10543.351, 240.910, 52661.676 21/03/30,02:59:35,11,09,1, 11.9,1,1, 1.430, 10543.323, 240.905, 52661.696 21/03/30,02:59:35,12,09,1, 11.9,1,1, 1.430, 10543.341, 240.906, 52661.690 21/03/30,02:59:35,13,09,1, 11.9,1,1, 1.430, 10543.342, 240.892, 52661.707 21/03/30,02:59:35,14,09,1, 11.9,1,1, 1.430, 10543.348, 240.910, 52661.695 21/03/30,02:59:35,15,09,1, 11.9,1,1, 1.430, 10543.353, 240.921, 52661.711 21/03/30,02:59:35,16,09,1, 11.9,1,1, 1.430, 10543.354, 240.915, 52661.665 21/03/30,02:59:35,17,09,1, 11.9,1,1, 1.430, 10543.353, 240.904, 52661.688 21/03/30,02:59:35,18,09,1, 11.9,1,1, 1.430, 10543.364, 240.900, 52661.696 21/03/30,02:59:35,19,09,1, 11.9,1,1, 1.430, 10543.351, 240.910, 52661.710 21/03/30,02:59:36,00,09,1, 11.9,1,1, 1.425, 10543.349, 240.910, 52661.710 21/03/30,02:59:36,01,09,1, 11.9,1,1, 1.425, 10543.358, 240.913, 52661.715 21/03/30,02:59:36,02,09,1, 11.9,1,1, 1.425, 10543.344, 240.913, 52661.672 21/03/30,02:59:36,03,09,1, 11.9,1,1, 1.425, 10543.350, 240.916, 52661.678 21/03/30,02:59:36,04,09,1, 11.9,1,1, 1.425, 10543.355, 240.902, 52661.684 21/03/30,02:59:36,05,09,1, 11.9,1,1, 1.425, 10543.361, 240.921, 52661.702 21/03/30,02:59:36,06,09,1, 11.9,1,1, 1.425, 10543.366, 240.906, 52661.696 21/03/30,02:59:36,07,09,1, 11.9,1,1, 1.425, 10543.346, 240.915, 52661.711 21/03/30,02:59:36,08,09,1, 11.9,1,1, 1.425, 10543.348, 240.915, 52661.701 21/03/30,02:59:36,09,09,1, 11.9,1,1, 1.425, 10543.354, 240.945, 52661.703 21/03/30,02:59:36,10,09,1, 11.9,1,1, 1.425, 10543.354, 240.942, 52661.702 21/03/30,02:59:36,11,09,1, 11.9,1,1, 1.425, 10543.364, 240.948, 52661.693 21/03/30,02:59:36,12,09,1, 11.9,1,1, 1.425, 10543.376, 240.921, 52661.495 21/03/30,02:59:36,13,09,1, 11.9,1,1, 1.425, 10543.322, 240.947, 52661.887 21/03/30,02:59:36,14,09,1, 11.9,1,1, 1.425, 10543.367, 240.937, 52661.729 21/03/30,02:59:36,15,09,1, 11.9,1,1, 1.425, 10543.359, 240.941, 52661.705 21/03/30,02:59:36,16,09,1, 11.9,1,1, 1.425, 10543.366, 240.963, 52661.742 21/03/30,02:59:36,17,09,1, 11.9,1,1, 1.425, 10543.380, 240.967, 52661.728 21/03/30,02:59:36,18,09,1, 11.9,1,1, 1.425, 10543.370, 240.968, 52661.700 21/03/30,02:59:36,19,09,1, 11.9,1,1, 1.425, 10543.369, 240.968, 52661.728 21/03/30,02:59:37,00,08,1, 11.8,1,1, 1.424, 10543.365, 240.968, 52661.728 21/03/30,02:59:37,01,08,1, 11.8,1,1, 1.424, 10543.329, 240.973, 52661.734 21/03/30,02:59:37,02,08,1, 11.8,1,1, 1.424, 10543.367, 240.982, 52661.717 21/03/30,02:59:37,03,08,1, 11.8,1,1, 1.424, 10543.354, 241.004, 52661.735 21/03/30,02:59:37,04,08,1, 11.8,1,1, 1.424, 10543.372, 240.970, 52661.703 21/03/30,02:59:37,05,08,1, 11.8,1,1, 1.424, 10543.381, 241.005, 52661.751 21/03/30,02:59:37,06,08,1, 11.8,1,1, 1.424, 10543.353, 240.998, 52661.732 21/03/30,02:59:37,07,08,1, 11.8,1,1, 1.424, 10543.366, 241.001, 52661.744 21/03/30,02:59:37,08,08,1, 11.8,1,1, 1.424, 10543.365, 241.020, 52661.726 21/03/30,02:59:37,09,08,1, 11.8,1,1, 1.424, 10543.366, 241.027, 52661.725 21/03/30,02:59:37,10,08,1, 11.8,1,1, 1.424, 10543.378, 241.017, 52661.701 21/03/30,02:59:37,11,08,1, 11.8,1,1, 1.424, 10543.365, 241.014, 52661.726 21/03/30,02:59:37,12,08,1, 11.8,1,1, 1.424, 10543.355, 241.005, 52661.730 21/03/30,02:59:37,13,08,1, 11.8,1,1, 1.424, 10543.357, 241.029, 52661.716 21/03/30,02:59:37,14,08,1, 11.8,1,1, 1.424, 10543.360, 241.028, 52661.752 21/03/30,02:59:37,15,08,1, 11.8,1,1, 1.424, 10543.378, 241.016, 52661.715 21/03/30,02:59:37,16,08,1, 11.8,1,1, 1.424, 10543.367, 241.051, 52661.729 21/03/30,02:59:37,17,08,1, 11.8,1,1, 1.424, 10543.362, 241.048, 52661.745 21/03/30,02:59:37,18,08,1, 11.8,1,1, 1.424, 10543.353, 241.030, 52661.771 21/03/30,02:59:37,19,08,1, 11.8,1,1, 1.424, 10543.373, 241.031, 52661.743 21/03/30,02:59:38,00,08,1, 11.9,1,1, 1.425, 10543.365, 241.031, 52661.743 21/03/30,02:59:38,01,08,1, 11.9,1,1, 1.425, 10543.338, 241.058, 52661.698 21/03/30,02:59:38,02,08,1, 11.9,1,1, 1.425, 10543.377, 241.024, 52661.750 21/03/30,02:59:38,03,08,1, 11.9,1,1, 1.425, 10543.377, 241.034, 52661.734 21/03/30,02:59:38,04,08,1, 11.9,1,1, 1.425, 10543.389, 241.041, 52661.775 21/03/30,02:59:38,05,08,1, 11.9,1,1, 1.425, 10543.370, 241.034, 52661.736 21/03/30,02:59:38,06,08,1, 11.9,1,1, 1.425, 10543.350, 241.053, 52661.753 21/03/30,02:59:38,07,08,1, 11.9,1,1, 1.425, 10543.363, 241.041, 52661.711 21/03/30,02:59:38,08,08,1, 11.9,1,1, 1.425, 10543.363, 241.059, 52661.653 21/03/30,02:59:38,09,08,1, 11.9,1,1, 1.425, 10543.395, 241.072, 52661.772 21/03/30,02:59:38,10,08,1, 11.9,1,1, 1.425, 10543.392, 241.082, 52661.740 21/03/30,02:59:38,11,08,1, 11.9,1,1, 1.425, 10543.362, 241.087, 52661.682 21/03/30,02:59:38,12,08,1, 11.9,1,1, 1.425, 10543.362, 241.069, 52661.885 21/03/30,02:59:38,13,08,1, 11.9,1,1, 1.425, 10543.386, 241.085, 52661.881 21/03/30,02:59:38,14,08,1, 11.9,1,1, 1.425, 10543.333, 241.111, 52662.012 21/03/30,02:59:38,15,08,1, 11.9,1,1, 1.425, 10543.353, 241.088, 52661.838 21/03/30,02:59:38,16,08,1, 11.9,1,1, 1.425, 10543.396, 241.101, 52661.812 21/03/30,02:59:38,17,08,1, 11.9,1,1, 1.425, 10543.393, 241.129, 52661.815 21/03/30,02:59:38,18,08,1, 11.9,1,1, 1.425, 10543.369, 241.112, 52661.781 21/03/30,02:59:38,19,08,1, 11.9,1,1, 1.425, 10543.376, 241.105, 52661.769 21/03/30,02:59:39,00,08,1, 11.8,1,1, 1.422, 10543.374, 241.105, 52661.769 21/03/30,02:59:39,01,08,1, 11.8,1,1, 1.422, 10543.393, 241.121, 52661.790 21/03/30,02:59:39,02,08,1, 11.8,1,1, 1.422, 10543.399, 241.099, 52661.789 21/03/30,02:59:39,03,08,1, 11.8,1,1, 1.422, 10543.378, 241.122, 52661.770 21/03/30,02:59:39,04,08,1, 11.8,1,1, 1.422, 10543.370, 241.126, 52661.780 21/03/30,02:59:39,05,08,1, 11.8,1,1, 1.422, 10543.375, 241.118, 52661.773 21/03/30,02:59:39,06,08,1, 11.8,1,1, 1.422, 10543.376, 241.156, 52661.766 21/03/30,02:59:39,07,08,1, 11.8,1,1, 1.422, 10543.392, 241.143, 52661.777 21/03/30,02:59:39,08,08,1, 11.8,1,1, 1.422, 10543.400, 241.154, 52661.643 21/03/30,02:59:39,09,08,1, 11.8,1,1, 1.422, 10543.367, 241.159, 52661.783 21/03/30,02:59:39,10,08,1, 11.8,1,1, 1.422, 10543.388, 241.140, 52661.798 21/03/30,02:59:39,11,08,1, 11.8,1,1, 1.422, 10543.378, 241.157, 52661.790 21/03/30,02:59:39,12,08,1, 11.8,1,1, 1.422, 10543.375, 241.160, 52661.800 21/03/30,02:59:39,13,08,1, 11.8,1,1, 1.422, 10543.376, 241.178, 52661.792 21/03/30,02:59:39,14,08,1, 11.8,1,1, 1.422, 10543.391, 241.152, 52661.819 21/03/30,02:59:39,15,08,1, 11.8,1,1, 1.422, 10543.383, 241.156, 52661.780 21/03/30,02:59:39,16,08,1, 11.8,1,1, 1.422, 10543.397, 241.154, 52661.754 21/03/30,02:59:39,17,08,1, 11.8,1,1, 1.422, 10543.383, 241.160, 52661.765 21/03/30,02:59:39,18,08,1, 11.8,1,1, 1.422, 10543.374, 241.165, 52661.733 21/03/30,02:59:39,19,08,1, 11.8,1,1, 1.422, 10543.413, 241.186, 52661.805 21/03/30,02:59:40,00,08,1, 11.9,1,1, 1.427, 10543.407, 241.186, 52661.805 21/03/30,02:59:40,01,08,1, 11.9,1,1, 1.427, 10543.392, 241.140, 52661.785 21/03/30,02:59:40,02,08,1, 11.9,1,1, 1.427, 10543.398, 241.144, 52661.806 21/03/30,02:59:40,03,08,1, 11.9,1,1, 1.427, 10543.395, 241.172, 52661.773 21/03/30,02:59:40,04,08,1, 11.9,1,1, 1.427, 10543.395, 241.182, 52661.776 21/03/30,02:59:40,05,08,1, 11.9,1,1, 1.427, 10543.399, 241.204, 52661.778 21/03/30,02:59:40,06,08,1, 11.9,1,1, 1.427, 10543.399, 241.183, 52661.780 21/03/30,02:59:40,07,08,1, 11.9,1,1, 1.427, 10543.405, 241.191, 52661.766 21/03/30,02:59:40,08,08,1, 11.9,1,1, 1.427, 10543.390, 241.168, 52661.764 21/03/30,02:59:40,09,08,1, 11.9,1,1, 1.427, 10543.381, 241.212, 52661.793 21/03/30,02:59:40,10,08,1, 11.9,1,1, 1.427, 10543.393, 241.201, 52661.752 21/03/30,02:59:40,11,08,1, 11.9,1,1, 1.427, 10543.392, 241.218, 52661.766 21/03/30,02:59:40,12,08,1, 11.9,1,1, 1.427, 10543.405, 241.218, 52661.766 21/03/30,02:59:40,13,08,1, 11.9,1,1, 1.427, 10543.401, 241.202, 52661.766 21/03/30,02:59:40,14,08,1, 11.9,1,1, 1.427, 10543.398, 241.227, 52661.791 21/03/30,02:59:40,15,08,1, 11.9,1,1, 1.427, 10543.382, 241.217, 52661.777 21/03/30,02:59:40,16,08,1, 11.9,1,1, 1.427, 10543.392, 241.250, 52661.780 21/03/30,02:59:40,17,08,1, 11.9,1,1, 1.427, 10543.370, 241.213, 52661.754 21/03/30,02:59:40,18,08,1, 11.9,1,1, 1.427, 10543.385, 241.228, 52661.807 21/03/30,02:59:40,19,08,1, 11.9,1,1, 1.427, 10543.392, 241.254, 52661.771 21/03/30,02:59:41,00,08,1, 11.9,1,1, 1.422, 10543.391, 241.254, 52661.771 21/03/30,02:59:41,01,08,1, 11.9,1,1, 1.422, 10543.396, 241.251, 52661.782 21/03/30,02:59:41,02,08,1, 11.9,1,1, 1.422, 10543.390, 241.246, 52661.782 21/03/30,02:59:41,03,08,1, 11.9,1,1, 1.422, 10543.377, 241.280, 52661.778 21/03/30,02:59:41,04,08,1, 11.9,1,1, 1.422, 10543.410, 241.255, 52661.753 21/03/30,02:59:41,05,08,1, 11.9,1,1, 1.422, 10543.403, 241.297, 52661.797 21/03/30,02:59:41,06,08,1, 11.9,1,1, 1.422, 10543.387, 241.241, 52661.724 21/03/30,02:59:41,07,08,1, 11.9,1,1, 1.422, 10543.391, 241.312, 52661.797 21/03/30,02:59:41,08,08,1, 11.9,1,1, 1.422, 10543.404, 241.254, 52661.831 21/03/30,02:59:41,09,08,1, 11.9,1,1, 1.422, 10543.391, 241.300, 52661.819 21/03/30,02:59:41,10,08,1, 11.9,1,1, 1.422, 10543.393, 241.278, 52661.732 21/03/30,02:59:41,11,08,1, 11.9,1,1, 1.422, 10543.379, 241.294, 52661.757 21/03/30,02:59:41,12,08,1, 11.9,1,1, 1.422, 10543.379, 241.306, 52661.763 21/03/30,02:59:41,13,08,1, 11.9,1,1, 1.422, 10543.392, 241.282, 52661.752 21/03/30,02:59:41,14,08,1, 11.9,1,1, 1.422, 10543.392, 241.315, 52661.821 21/03/30,02:59:41,15,08,1, 11.9,1,1, 1.422, 10543.386, 241.286, 52661.747 21/03/30,02:59:41,16,08,1, 11.9,1,1, 1.422, 10543.399, 241.290, 52661.782 21/03/30,02:59:41,17,08,1, 11.9,1,1, 1.422, 10543.371, 241.292, 52661.735 21/03/30,02:59:41,18,08,1, 11.9,1,1, 1.422, 10543.394, 241.340, 52661.775 21/03/30,02:59:41,19,08,1, 11.9,1,1, 1.422, 10543.381, 241.296, 52661.766 21/03/30,02:59:42,00,08,1, 11.9,1,1, 1.421, 10543.374, 241.296, 52661.766 21/03/30,02:59:42,01,08,1, 11.9,1,1, 1.421, 10543.382, 241.330, 52661.775 21/03/30,02:59:42,02,08,1, 11.9,1,1, 1.421, 10543.377, 241.342, 52661.771 21/03/30,02:59:42,03,08,1, 11.9,1,1, 1.421, 10543.389, 241.329, 52661.777 21/03/30,02:59:42,04,08,1, 11.9,1,1, 1.421, 10543.382, 241.330, 52661.780 21/03/30,02:59:42,05,08,1, 11.9,1,1, 1.421, 10543.409, 241.351, 52661.821 21/03/30,02:59:42,06,08,1, 11.9,1,1, 1.421, 10543.379, 241.322, 52661.772 21/03/30,02:59:42,07,08,1, 11.9,1,1, 1.421, 10543.418, 241.345, 52661.798 21/03/30,02:59:42,08,08,1, 11.9,1,1, 1.421, 10543.376, 241.323, 52661.805 21/03/30,02:59:42,09,08,1, 11.9,1,1, 1.421, 10543.398, 241.340, 52661.810 21/03/30,02:59:42,10,08,1, 11.9,1,1, 1.421, 10543.398, 241.358, 52661.749 21/03/30,02:59:42,11,08,1, 11.9,1,1, 1.421, 10543.394, 241.349, 52661.760 21/03/30,02:59:42,12,08,1, 11.9,1,1, 1.421, 10543.393, 241.362, 52661.774 21/03/30,02:59:42,13,08,1, 11.9,1,1, 1.421, 10543.387, 241.351, 52661.771 21/03/30,02:59:42,14,08,1, 11.9,1,1, 1.421, 10543.367, 241.379, 52661.855 21/03/30,02:59:42,15,08,1, 11.9,1,1, 1.421, 10543.387, 241.328, 52661.769 21/03/30,02:59:42,16,08,1, 11.9,1,1, 1.421, 10543.377, 241.377, 52661.880 21/03/30,02:59:42,17,08,1, 11.9,1,1, 1.421, 10543.401, 241.350, 52661.791 21/03/30,02:59:42,18,08,1, 11.9,1,1, 1.421, 10543.390, 241.359, 52661.783 21/03/30,02:59:42,19,08,1, 11.9,1,1, 1.421, 10543.383, 241.363, 52661.764 21/03/30,02:59:43,00,08,1, 11.9,1,1, 1.425, 10543.382, 241.363, 52661.764 21/03/30,02:59:43,01,08,1, 11.9,1,1, 1.425, 10543.364, 241.389, 52661.780 21/03/30,02:59:43,02,08,1, 11.9,1,1, 1.425, 10543.405, 241.386, 52661.802 21/03/30,02:59:43,03,08,1, 11.9,1,1, 1.425, 10543.386, 241.399, 52661.800 21/03/30,02:59:43,04,08,1, 11.9,1,1, 1.425, 10543.363, 241.377, 52661.775 21/03/30,02:59:43,05,08,1, 11.9,1,1, 1.425, 10543.395, 241.434, 52661.816 21/03/30,02:59:43,06,08,1, 11.9,1,1, 1.425, 10543.383, 241.412, 52661.783 21/03/30,02:59:43,07,08,1, 11.9,1,1, 1.425, 10543.391, 241.409, 52661.810 21/03/30,02:59:43,08,08,1, 11.9,1,1, 1.425, 10543.416, 241.411, 52661.795 21/03/30,02:59:43,09,08,1, 11.9,1,1, 1.425, 10543.378, 241.398, 52661.803 21/03/30,02:59:43,10,08,1, 11.9,1,1, 1.425, 10543.376, 241.418, 52661.812 21/03/30,02:59:43,11,08,1, 11.9,1,1, 1.425, 10543.382, 241.420, 52661.779 21/03/30,02:59:43,12,08,1, 11.9,1,1, 1.425, 10543.405, 241.434, 52661.811 21/03/30,02:59:43,13,08,1, 11.9,1,1, 1.425, 10543.421, 241.401, 52661.771 21/03/30,02:59:43,14,08,1, 11.9,1,1, 1.425, 10543.392, 241.407, 52661.811 21/03/30,02:59:43,15,08,1, 11.9,1,1, 1.425, 10543.354, 241.415, 52661.745 21/03/30,02:59:43,16,08,1, 11.9,1,1, 1.425, 10543.411, 241.451, 52661.815 21/03/30,02:59:43,17,08,1, 11.9,1,1, 1.425, 10543.383, 241.413, 52661.782 21/03/30,02:59:43,18,08,1, 11.9,1,1, 1.425, 10543.388, 241.443, 52661.811 21/03/30,02:59:43,19,08,1, 11.9,1,1, 1.425, 10543.396, 241.452, 52661.812 21/03/30,02:59:44,00,09,1, 11.9,1,1, 1.427, 10543.391, 241.452, 52661.812 21/03/30,02:59:44,01,09,1, 11.9,1,1, 1.427, 10543.421, 241.479, 52661.854 21/03/30,02:59:44,02,09,1, 11.9,1,1, 1.427, 10543.401, 241.452, 52661.805 21/03/30,02:59:44,03,09,1, 11.9,1,1, 1.427, 10543.396, 241.510, 52661.826 21/03/30,02:59:44,04,09,1, 11.9,1,1, 1.427, 10543.371, 241.471, 52661.799 21/03/30,02:59:44,05,09,1, 11.9,1,1, 1.427, 10543.408, 241.521, 52661.813 21/03/30,02:59:44,06,09,1, 11.9,1,1, 1.427, 10543.398, 241.483, 52661.790 21/03/30,02:59:44,07,09,1, 11.9,1,1, 1.427, 10543.405, 241.502, 52661.838 21/03/30,02:59:44,08,09,1, 11.9,1,1, 1.427, 10543.398, 241.497, 52661.781 21/03/30,02:59:44,09,09,1, 11.9,1,1, 1.427, 10543.396, 241.487, 52661.800 21/03/30,02:59:44,10,09,1, 11.9,1,1, 1.427, 10543.410, 241.495, 52661.763 21/03/30,02:59:44,11,09,1, 11.9,1,1, 1.427, 10543.417, 241.470, 52661.762 21/03/30,02:59:44,12,09,1, 11.9,1,1, 1.427, 10543.405, 241.488, 52661.801 21/03/30,02:59:44,13,09,1, 11.9,1,1, 1.427, 10543.415, 241.490, 52661.777 21/03/30,02:59:44,14,09,1, 11.9,1,1, 1.427, 10543.392, 241.550, 52661.796 21/03/30,02:59:44,15,09,1, 11.9,1,1, 1.427, 10543.387, 241.474, 52661.759 21/03/30,02:59:44,16,09,1, 11.9,1,1, 1.427, 10543.392, 241.524, 52661.781 21/03/30,02:59:44,17,09,1, 11.9,1,1, 1.427, 10543.409, 241.498, 52661.825 21/03/30,02:59:44,18,09,1, 11.9,1,1, 1.427, 10543.394, 241.511, 52661.782 21/03/30,02:59:44,19,09,1, 11.9,1,1, 1.427, 10543.403, 241.532, 52661.837 21/03/30,02:59:45,00,09,1, 11.9,1,1, 1.425, 10543.399, 241.532, 52661.837 21/03/30,02:59:45,01,09,1, 11.9,1,1, 1.425, 10543.409, 241.557, 52661.815 21/03/30,02:59:45,02,09,1, 11.9,1,1, 1.425, 10543.408, 241.518, 52661.815 21/03/30,02:59:45,03,09,1, 11.9,1,1, 1.425, 10543.410, 241.575, 52661.822 21/03/30,02:59:45,04,09,1, 11.9,1,1, 1.425, 10543.391, 241.525, 52661.798 21/03/30,02:59:45,05,09,1, 11.9,1,1, 1.425, 10543.431, 241.551, 52661.833 21/03/30,02:59:45,06,09,1, 11.9,1,1, 1.425, 10543.397, 241.544, 52661.789 21/03/30,02:59:45,07,09,1, 11.9,1,1, 1.425, 10543.410, 241.543, 52661.803 21/03/30,02:59:45,08,09,1, 11.9,1,1, 1.425, 10543.418, 241.556, 52661.817 21/03/30,02:59:45,09,09,1, 11.9,1,1, 1.425, 10543.430, 241.549, 52661.780 21/03/30,02:59:45,10,09,1, 11.9,1,1, 1.425, 10543.417, 241.584, 52661.799 21/03/30,02:59:45,11,09,1, 11.9,1,1, 1.425, 10543.422, 241.541, 52661.795 21/03/30,02:59:45,12,09,1, 11.9,1,1, 1.425, 10543.428, 241.605, 52661.810 21/03/30,02:59:45,13,09,1, 11.9,1,1, 1.425, 10543.397, 241.569, 52661.797 21/03/30,02:59:45,14,09,1, 11.9,1,1, 1.425, 10543.410, 241.595, 52661.819 21/03/30,02:59:45,15,09,1, 11.9,1,1, 1.425, 10543.406, 241.583, 52661.770 21/03/30,02:59:45,16,09,1, 11.9,1,1, 1.425, 10543.405, 241.590, 52661.812 21/03/30,02:59:45,17,09,1, 11.9,1,1, 1.425, 10543.424, 241.624, 52661.808 21/03/30,02:59:45,18,09,1, 11.9,1,1, 1.425, 10543.421, 241.589, 52661.821 21/03/30,02:59:45,19,09,1, 11.9,1,1, 1.425, 10543.443, 241.633, 52661.843 21/03/30,02:59:46,00,09,1, 11.8,1,1, 1.424, 10543.441, 241.633, 52661.843 21/03/30,02:59:46,01,09,1, 11.8,1,1, 1.424, 10543.427, 241.631, 52661.845 21/03/30,02:59:46,02,09,1, 11.8,1,1, 1.424, 10543.365, 241.585, 52661.662 21/03/30,02:59:46,03,09,1, 11.8,1,1, 1.424, 10543.435, 241.611, 52661.887 21/03/30,02:59:46,04,09,1, 11.8,1,1, 1.424, 10543.437, 241.598, 52661.779 21/03/30,02:59:46,05,09,1, 11.8,1,1, 1.424, 10543.463, 241.628, 52661.800 21/03/30,02:59:46,06,09,1, 11.8,1,1, 1.424, 10543.443, 241.635, 52661.811 21/03/30,02:59:46,07,09,1, 11.8,1,1, 1.424, 10543.408, 241.619, 52661.799 21/03/30,02:59:46,08,09,1, 11.8,1,1, 1.424, 10543.426, 241.644, 52661.833 21/03/30,02:59:46,09,09,1, 11.8,1,1, 1.424, 10543.399, 241.620, 52661.837 21/03/30,02:59:46,10,09,1, 11.8,1,1, 1.424, 10543.427, 241.665, 52661.857 21/03/30,02:59:46,11,09,1, 11.8,1,1, 1.424, 10543.402, 241.617, 52661.826 21/03/30,02:59:46,12,09,1, 11.8,1,1, 1.424, 10543.442, 241.654, 52661.835 21/03/30,02:59:46,13,09,1, 11.8,1,1, 1.424, 10543.434, 241.637, 52661.809 21/03/30,02:59:46,14,09,1, 11.8,1,1, 1.424, 10543.442, 241.646, 52661.854 21/03/30,02:59:46,15,09,1, 11.8,1,1, 1.424, 10543.431, 241.654, 52661.865 21/03/30,02:59:46,16,09,1, 11.8,1,1, 1.424, 10543.431, 241.671, 52661.841 21/03/30,02:59:46,17,09,1, 11.8,1,1, 1.424, 10543.436, 241.652, 52661.836 21/03/30,02:59:46,18,09,1, 11.8,1,1, 1.424, 10543.423, 241.644, 52661.835 21/03/30,02:59:46,19,09,1, 11.8,1,1, 1.424, 10543.436, 241.661, 52661.923 21/03/30,02:59:47,00,08,1, 11.9,1,1, 1.423, 10543.432, 241.661, 52661.923 21/03/30,02:59:47,01,08,1, 11.9,1,1, 1.423, 10543.433, 241.658, 52661.910 21/03/30,02:59:47,02,08,1, 11.9,1,1, 1.423, 10543.401, 241.633, 52661.873 21/03/30,02:59:47,03,08,1, 11.9,1,1, 1.423, 10543.438, 241.683, 52661.865 21/03/30,02:59:47,04,08,1, 11.9,1,1, 1.423, 10543.420, 241.665, 52661.879 21/03/30,02:59:47,05,08,1, 11.9,1,1, 1.423, 10543.439, 241.645, 52661.858 21/03/30,02:59:47,06,08,1, 11.9,1,1, 1.423, 10543.435, 241.680, 52661.875 21/03/30,02:59:47,07,08,1, 11.9,1,1, 1.423, 10543.423, 241.668, 52661.854 21/03/30,02:59:47,08,08,1, 11.9,1,1, 1.423, 10543.444, 241.699, 52661.930 21/03/30,02:59:47,09,08,1, 11.9,1,1, 1.423, 10543.412, 241.667, 52661.841 21/03/30,02:59:47,10,08,1, 11.9,1,1, 1.423, 10543.447, 241.690, 52661.913 21/03/30,02:59:47,11,08,1, 11.9,1,1, 1.423, 10543.416, 241.674, 52661.848 21/03/30,02:59:47,12,08,1, 11.9,1,1, 1.423, 10543.437, 241.704, 52661.877 21/03/30,02:59:47,13,08,1, 11.9,1,1, 1.423, 10543.430, 241.676, 52661.853 21/03/30,02:59:47,14,08,1, 11.9,1,1, 1.423, 10543.450, 241.701, 52661.851 21/03/30,02:59:47,15,08,1, 11.9,1,1, 1.423, 10543.460, 241.701, 52661.893 21/03/30,02:59:47,16,08,1, 11.9,1,1, 1.423, 10543.454, 241.699, 52661.844 21/03/30,02:59:47,17,08,1, 11.9,1,1, 1.423, 10543.456, 241.712, 52661.885 21/03/30,02:59:47,18,08,1, 11.9,1,1, 1.423, 10543.413, 241.709, 52661.792 21/03/30,02:59:47,19,08,1, 11.9,1,1, 1.423, 10543.436, 241.738, 52661.855 21/03/30,02:59:48,00,08,1, 11.8,1,1, 1.422, 10543.432, 241.738, 52661.855 21/03/30,02:59:48,01,08,1, 11.8,1,1, 1.422, 10543.454, 241.741, 52661.867 21/03/30,02:59:48,02,08,1, 11.8,1,1, 1.422, 10543.437, 241.723, 52661.858 21/03/30,02:59:48,03,08,1, 11.8,1,1, 1.422, 10543.442, 241.696, 52661.840 21/03/30,02:59:48,04,08,1, 11.8,1,1, 1.422, 10543.454, 241.740, 52661.844 21/03/30,02:59:48,05,08,1, 11.8,1,1, 1.422, 10543.438, 241.732, 52661.838 21/03/30,02:59:48,06,08,1, 11.8,1,1, 1.422, 10543.426, 241.754, 52661.854 21/03/30,02:59:48,07,08,1, 11.8,1,1, 1.422, 10543.446, 241.721, 52661.826 21/03/30,02:59:48,08,08,1, 11.8,1,1, 1.422, 10543.432, 241.748, 52661.877 21/03/30,02:59:48,09,08,1, 11.8,1,1, 1.422, 10543.429, 241.733, 52661.873 21/03/30,02:59:48,10,08,1, 11.8,1,1, 1.422, 10543.415, 241.755, 52661.872 21/03/30,02:59:48,11,08,1, 11.8,1,1, 1.422, 10543.438, 241.782, 52661.850 21/03/30,02:59:48,12,08,1, 11.8,1,1, 1.422, 10543.442, 241.764, 52661.853 21/03/30,02:59:48,13,08,1, 11.8,1,1, 1.422, 10543.433, 241.775, 52661.832 21/03/30,02:59:48,14,08,1, 11.8,1,1, 1.422, 10543.438, 241.762, 52661.838 21/03/30,02:59:48,15,08,1, 11.8,1,1, 1.422, 10543.428, 241.774, 52661.845 21/03/30,02:59:48,16,08,1, 11.8,1,1, 1.422, 10543.425, 241.731, 52661.796 21/03/30,02:59:48,17,08,1, 11.8,1,1, 1.422, 10543.424, 241.802, 52661.847 21/03/30,02:59:48,18,08,1, 11.8,1,1, 1.422, 10543.423, 241.761, 52661.779 21/03/30,02:59:48,19,08,1, 11.8,1,1, 1.422, 10543.457, 241.774, 52661.840 21/03/30,02:59:49,00,08,1, 11.9,1,1, 1.423, 10543.457, 241.774, 52661.840 21/03/30,02:59:49,01,08,1, 11.9,1,1, 1.423, 10543.445, 241.794, 52661.823 21/03/30,02:59:49,02,08,1, 11.9,1,1, 1.423, 10543.414, 241.781, 52661.833 21/03/30,02:59:49,03,08,1, 11.9,1,1, 1.423, 10543.453, 241.768, 52661.795 21/03/30,02:59:49,04,08,1, 11.9,1,1, 1.423, 10543.438, 241.815, 52661.827 21/03/30,02:59:49,05,08,1, 11.9,1,1, 1.423, 10543.441, 241.775, 52661.835 21/03/30,02:59:49,06,08,1, 11.9,1,1, 1.423, 10543.462, 241.814, 52661.845 21/03/30,02:59:49,07,08,1, 11.9,1,1, 1.423, 10543.431, 241.807, 52661.797 21/03/30,02:59:49,08,08,1, 11.9,1,1, 1.423, 10543.459, 241.833, 52661.839 21/03/30,02:59:49,09,08,1, 11.9,1,1, 1.423, 10543.446, 241.798, 52661.819 21/03/30,02:59:49,10,08,1, 11.9,1,1, 1.423, 10543.458, 241.819, 52661.849 21/03/30,02:59:49,11,08,1, 11.9,1,1, 1.423, 10543.471, 241.809, 52661.849 21/03/30,02:59:49,12,08,1, 11.9,1,1, 1.423, 10543.463, 241.807, 52661.822 21/03/30,02:59:49,13,08,1, 11.9,1,1, 1.423, 10543.467, 241.825, 52661.853 21/03/30,02:59:49,14,08,1, 11.9,1,1, 1.423, 10543.496, 241.811, 52661.934 21/03/30,02:59:49,15,08,1, 11.9,1,1, 1.423, 10543.435, 241.861, 52661.915 21/03/30,02:59:49,16,08,1, 11.9,1,1, 1.423, 10543.468, 241.810, 52661.641 21/03/30,02:59:49,17,08,1, 11.9,1,1, 1.423, 10543.451, 241.823, 52661.805 21/03/30,02:59:49,18,08,1, 11.9,1,1, 1.423, 10543.458, 241.801, 52661.858 21/03/30,02:59:49,19,08,1, 11.9,1,1, 1.423, 10543.482, 241.844, 52661.869 21/03/30,02:59:50,00,08,1, 11.9,1,1, 1.422, 10543.474, 241.844, 52661.869 21/03/30,02:59:50,01,08,1, 11.9,1,1, 1.422, 10543.470, 241.836, 52661.845 21/03/30,02:59:50,02,08,1, 11.9,1,1, 1.422, 10543.447, 241.828, 52661.877 21/03/30,02:59:50,03,08,1, 11.9,1,1, 1.422, 10543.471, 241.857, 52661.857 21/03/30,02:59:50,04,08,1, 11.9,1,1, 1.422, 10543.498, 241.866, 52662.034 21/03/30,02:59:50,05,08,1, 11.9,1,1, 1.422, 10543.489, 241.828, 52661.789 21/03/30,02:59:50,06,08,1, 11.9,1,1, 1.422, 10543.480, 241.891, 52661.844 21/03/30,02:59:50,07,08,1, 11.9,1,1, 1.422, 10543.470, 241.836, 52661.814 21/03/30,02:59:50,08,08,1, 11.9,1,1, 1.422, 10543.481, 241.865, 52661.878 21/03/30,02:59:50,09,08,1, 11.9,1,1, 1.422, 10543.451, 241.834, 52661.816 21/03/30,02:59:50,10,08,1, 11.9,1,1, 1.422, 10543.480, 241.856, 52661.846 21/03/30,02:59:50,11,08,1, 11.9,1,1, 1.422, 10543.465, 241.869, 52661.832 21/03/30,02:59:50,12,08,1, 11.9,1,1, 1.422, 10543.465, 241.845, 52661.846 21/03/30,02:59:50,13,08,1, 11.9,1,1, 1.422, 10543.473, 241.881, 52661.854 21/03/30,02:59:50,14,08,1, 11.9,1,1, 1.422, 10543.470, 241.852, 52661.829 21/03/30,02:59:50,15,08,1, 11.9,1,1, 1.422, 10543.473, 241.888, 52661.885 21/03/30,02:59:50,16,08,1, 11.9,1,1, 1.422, 10543.471, 241.886, 52661.836 21/03/30,02:59:50,17,08,1, 11.9,1,1, 1.422, 10543.485, 241.898, 52661.860 21/03/30,02:59:50,18,08,1, 11.9,1,1, 1.422, 10543.448, 241.884, 52661.852 21/03/30,02:59:50,19,08,1, 11.9,1,1, 1.422, 10543.479, 241.896, 52661.852 21/03/30,02:59:51,00,08,1, 11.9,1,1, 1.421, 10543.474, 241.896, 52661.852 21/03/30,02:59:51,01,08,1, 11.9,1,1, 1.421, 10543.483, 241.879, 52661.869 21/03/30,02:59:51,02,08,1, 11.9,1,1, 1.421, 10543.455, 241.920, 52661.868 21/03/30,02:59:51,03,08,1, 11.9,1,1, 1.421, 10543.467, 241.887, 52661.850 21/03/30,02:59:51,04,08,1, 11.9,1,1, 1.421, 10543.462, 241.898, 52661.861 21/03/30,02:59:51,05,08,1, 11.9,1,1, 1.421, 10543.469, 241.873, 52661.869 21/03/30,02:59:51,06,08,1, 11.9,1,1, 1.421, 10543.519, 241.897, 52661.893 21/03/30,02:59:51,07,08,1, 11.9,1,1, 1.421, 10543.488, 241.875, 52661.855 21/03/30,02:59:51,08,08,1, 11.9,1,1, 1.421, 10543.512, 241.889, 52661.886 21/03/30,02:59:51,09,08,1, 11.9,1,1, 1.421, 10543.490, 241.896, 52661.887 21/03/30,02:59:51,10,08,1, 11.9,1,1, 1.421, 10543.486, 241.858, 52661.877 21/03/30,02:59:51,11,08,1, 11.9,1,1, 1.421, 10543.480, 241.908, 52661.866 21/03/30,02:59:51,12,08,1, 11.9,1,1, 1.421, 10543.468, 241.878, 52661.818 21/03/30,02:59:51,13,08,1, 11.9,1,1, 1.421, 10543.498, 241.920, 52661.882 21/03/30,02:59:51,14,08,1, 11.9,1,1, 1.421, 10543.481, 241.884, 52661.837 21/03/30,02:59:51,15,08,1, 11.9,1,1, 1.421, 10543.516, 241.920, 52661.853 21/03/30,02:59:51,16,08,1, 11.9,1,1, 1.421, 10543.472, 241.917, 52661.814 21/03/30,02:59:51,17,08,1, 11.9,1,1, 1.421, 10543.495, 241.897, 52661.805 21/03/30,02:59:51,18,08,1, 11.9,1,1, 1.421, 10543.493, 241.912, 52661.825 21/03/30,02:59:51,19,08,1, 11.9,1,1, 1.421, 10543.490, 241.914, 52661.830 21/03/30,02:59:52,00,08,1, 11.9,1,1, 1.420, 10543.482, 241.914, 52661.830 21/03/30,02:59:52,01,08,1, 11.9,1,1, 1.420, 10543.464, 241.900, 52661.802 21/03/30,02:59:52,02,08,1, 11.9,1,1, 1.420, 10543.520, 241.963, 52661.854 21/03/30,02:59:52,03,08,1, 11.9,1,1, 1.420, 10543.499, 241.943, 52661.851 21/03/30,02:59:52,04,08,1, 11.9,1,1, 1.420, 10543.496, 241.941, 52661.877 21/03/30,02:59:52,05,08,1, 11.9,1,1, 1.420, 10543.512, 241.920, 52661.859 21/03/30,02:59:52,06,08,1, 11.9,1,1, 1.420, 10543.503, 241.946, 52661.832 21/03/30,02:59:52,07,08,1, 11.9,1,1, 1.420, 10543.503, 241.928, 52661.822 21/03/30,02:59:52,08,08,1, 11.9,1,1, 1.420, 10543.505, 241.894, 52661.839 21/03/30,02:59:52,09,08,1, 11.9,1,1, 1.420, 10543.493, 241.947, 52661.876 21/03/30,02:59:52,10,08,1, 11.9,1,1, 1.420, 10543.496, 241.909, 52661.835 21/03/30,02:59:52,11,08,1, 11.9,1,1, 1.420, 10543.512, 241.939, 52661.858 21/03/30,02:59:52,12,08,1, 11.9,1,1, 1.420, 10543.500, 241.900, 52661.816 21/03/30,02:59:52,13,08,1, 11.9,1,1, 1.420, 10543.524, 241.963, 52661.839 21/03/30,02:59:52,14,08,1, 11.9,1,1, 1.420, 10543.518, 241.924, 52661.818 21/03/30,02:59:52,15,08,1, 11.9,1,1, 1.420, 10543.487, 241.969, 52661.819 21/03/30,02:59:52,16,08,1, 11.9,1,1, 1.420, 10543.510, 241.951, 52661.851 21/03/30,02:59:52,17,08,1, 11.9,1,1, 1.420, 10543.521, 241.946, 52661.813 21/03/30,02:59:52,18,08,1, 11.9,1,1, 1.420, 10543.538, 241.957, 52661.704 21/03/30,02:59:52,19,08,1, 11.9,1,1, 1.420, 10543.512, 241.932, 52661.804 21/03/30,02:59:53,00,09,1, 11.9,1,1, 1.425, 10543.507, 241.932, 52661.804 21/03/30,02:59:53,01,09,1, 11.9,1,1, 1.425, 10543.503, 241.955, 52661.991 21/03/30,02:59:53,02,09,1, 11.9,1,1, 1.425, 10543.562, 241.975, 52661.762 21/03/30,02:59:53,03,09,1, 11.9,1,1, 1.425, 10543.526, 241.924, 52661.815 21/03/30,02:59:53,04,09,1, 11.9,1,1, 1.425, 10543.551, 241.963, 52661.789 21/03/30,02:59:53,05,09,1, 11.9,1,1, 1.425, 10543.555, 241.941, 52661.801 21/03/30,02:59:53,06,09,1, 11.9,1,1, 1.425, 10543.542, 241.943, 52661.828 21/03/30,02:59:53,07,09,1, 11.9,1,1, 1.425, 10543.516, 241.926, 52661.849 21/03/30,02:59:53,08,09,1, 11.9,1,1, 1.425, 10543.515, 241.905, 52661.803 21/03/30,02:59:53,09,09,1, 11.9,1,1, 1.425, 10543.518, 241.970, 52661.833 21/03/30,02:59:53,10,09,1, 11.9,1,1, 1.425, 10543.508, 241.923, 52661.836 21/03/30,02:59:53,11,09,1, 11.9,1,1, 1.425, 10543.503, 241.976, 52661.737 21/03/30,02:59:53,12,09,1, 11.9,1,1, 1.425, 10543.556, 241.952, 52661.801 21/03/30,02:59:53,13,09,1, 11.9,1,1, 1.425, 10543.492, 241.946, 52661.780 21/03/30,02:59:53,14,09,1, 11.9,1,1, 1.425, 10543.531, 241.955, 52661.803 21/03/30,02:59:53,15,09,1, 11.9,1,1, 1.425, 10543.540, 241.963, 52661.808 21/03/30,02:59:53,16,09,1, 11.9,1,1, 1.425, 10543.558, 241.982, 52661.826 21/03/30,02:59:53,17,09,1, 11.9,1,1, 1.425, 10543.514, 241.972, 52661.917 21/03/30,02:59:53,18,09,1, 11.9,1,1, 1.425, 10543.518, 242.003, 52661.874 21/03/30,02:59:53,19,09,1, 11.9,1,1, 1.425, 10543.508, 241.967, 52661.875 21/03/30,02:59:54,00,09,1, 11.8,1,1, 1.422, 10543.507, 241.967, 52661.875 21/03/30,02:59:54,01,09,1, 11.8,1,1, 1.422, 10543.514, 241.985, 52661.836 21/03/30,02:59:54,02,09,1, 11.8,1,1, 1.422, 10543.525, 241.970, 52661.833 21/03/30,02:59:54,03,09,1, 11.8,1,1, 1.422, 10543.511, 241.972, 52661.859 21/03/30,02:59:54,04,09,1, 11.8,1,1, 1.422, 10543.508, 241.986, 52661.854 21/03/30,02:59:54,05,09,1, 11.8,1,1, 1.422, 10543.521, 241.988, 52661.853 21/03/30,02:59:54,06,09,1, 11.8,1,1, 1.422, 10543.509, 241.958, 52661.822 21/03/30,02:59:54,07,09,1, 11.8,1,1, 1.422, 10543.533, 242.016, 52661.879 21/03/30,02:59:54,08,09,1, 11.8,1,1, 1.422, 10543.533, 241.962, 52661.851 21/03/30,02:59:54,09,09,1, 11.8,1,1, 1.422, 10543.537, 242.005, 52661.876 21/03/30,02:59:54,10,09,1, 11.8,1,1, 1.422, 10543.530, 241.976, 52661.855 21/03/30,02:59:54,11,09,1, 11.8,1,1, 1.422, 10543.541, 241.989, 52661.846 21/03/30,02:59:54,12,09,1, 11.8,1,1, 1.422, 10543.564, 241.998, 52661.892 21/03/30,02:59:54,13,09,1, 11.8,1,1, 1.422, 10543.527, 241.985, 52661.876 21/03/30,02:59:54,14,09,1, 11.8,1,1, 1.422, 10543.563, 242.015, 52661.875 21/03/30,02:59:54,15,09,1, 11.8,1,1, 1.422, 10543.544, 241.982, 52661.852 21/03/30,02:59:54,16,09,1, 11.8,1,1, 1.422, 10543.561, 242.009, 52661.905 21/03/30,02:59:54,17,09,1, 11.8,1,1, 1.422, 10543.548, 241.989, 52661.845 21/03/30,02:59:54,18,09,1, 11.8,1,1, 1.422, 10543.549, 242.019, 52661.862 21/03/30,02:59:54,19,09,1, 11.8,1,1, 1.422, 10543.536, 241.998, 52661.884 21/03/30,02:59:55,00,09,1, 11.9,1,1, 1.422, 10543.532, 241.998, 52661.884 21/03/30,02:59:55,01,09,1, 11.9,1,1, 1.422, 10543.543, 242.019, 52661.844 21/03/30,02:59:55,02,09,1, 11.9,1,1, 1.422, 10543.549, 241.999, 52661.858 21/03/30,02:59:55,03,09,1, 11.9,1,1, 1.422, 10543.554, 242.043, 52661.880 21/03/30,02:59:55,04,09,1, 11.9,1,1, 1.422, 10543.539, 242.014, 52661.809 21/03/30,02:59:55,05,09,1, 11.9,1,1, 1.422, 10543.572, 242.015, 52661.921 21/03/30,02:59:55,06,09,1, 11.9,1,1, 1.422, 10543.538, 241.981, 52661.817 21/03/30,02:59:55,07,09,1, 11.9,1,1, 1.422, 10543.563, 241.985, 52661.855 21/03/30,02:59:55,08,09,1, 11.9,1,1, 1.422, 10543.531, 242.014, 52661.847 21/03/30,02:59:55,09,09,1, 11.9,1,1, 1.422, 10543.550, 242.002, 52661.821 21/03/30,02:59:55,10,09,1, 11.9,1,1, 1.422, 10543.540, 242.023, 52661.866 21/03/30,02:59:55,11,09,1, 11.9,1,1, 1.422, 10543.555, 241.985, 52661.839 21/03/30,02:59:55,12,09,1, 11.9,1,1, 1.422, 10543.550, 242.016, 52661.868 21/03/30,02:59:55,13,09,1, 11.9,1,1, 1.422, 10543.544, 241.974, 52661.840 21/03/30,02:59:55,14,09,1, 11.9,1,1, 1.422, 10543.565, 242.014, 52661.863 21/03/30,02:59:55,15,09,1, 11.9,1,1, 1.422, 10543.566, 241.989, 52661.882 21/03/30,02:59:55,16,09,1, 11.9,1,1, 1.422, 10543.542, 241.998, 52661.886 21/03/30,02:59:55,17,09,1, 11.9,1,1, 1.422, 10543.563, 242.037, 52661.816 21/03/30,02:59:55,18,09,1, 11.9,1,1, 1.422, 10543.551, 242.019, 52661.883 21/03/30,02:59:55,19,09,1, 11.9,1,1, 1.422, 10543.564, 242.055, 52661.883 21/03/30,02:59:56,00,09,1, 11.9,1,1, 1.421, 10543.557, 242.055, 52661.883 21/03/30,02:59:56,01,09,1, 11.9,1,1, 1.421, 10543.565, 242.017, 52661.853 21/03/30,02:59:56,02,09,1, 11.9,1,1, 1.421, 10543.567, 241.982, 52661.824 21/03/30,02:59:56,03,09,1, 11.9,1,1, 1.421, 10543.566, 242.044, 52661.907 21/03/30,02:59:56,04,09,1, 11.9,1,1, 1.421, 10543.538, 242.006, 52661.770 21/03/30,02:59:56,05,09,1, 11.9,1,1, 1.421, 10543.574, 242.041, 52661.919 21/03/30,02:59:56,06,09,1, 11.9,1,1, 1.421, 10543.562, 242.008, 52661.868 21/03/30,02:59:56,07,09,1, 11.9,1,1, 1.421, 10543.575, 242.027, 52661.870 21/03/30,02:59:56,08,09,1, 11.9,1,1, 1.421, 10543.578, 242.018, 52661.868 21/03/30,02:59:56,09,09,1, 11.9,1,1, 1.421, 10543.575, 242.005, 52661.865 21/03/30,02:59:56,10,09,1, 11.9,1,1, 1.421, 10543.559, 242.031, 52661.895 21/03/30,02:59:56,11,09,1, 11.9,1,1, 1.421, 10543.574, 242.004, 52661.833 21/03/30,02:59:56,12,09,1, 11.9,1,1, 1.421, 10543.599, 242.017, 52661.886 21/03/30,02:59:56,13,09,1, 11.9,1,1, 1.421, 10543.563, 241.978, 52661.892 21/03/30,02:59:56,14,09,1, 11.9,1,1, 1.421, 10543.566, 242.020, 52661.869 21/03/30,02:59:56,15,09,1, 11.9,1,1, 1.421, 10543.566, 241.994, 52661.857 21/03/30,02:59:56,16,09,1, 11.9,1,1, 1.421, 10543.577, 242.021, 52661.857 21/03/30,02:59:56,17,09,1, 11.9,1,1, 1.421, 10543.583, 242.036, 52661.891 21/03/30,02:59:56,18,09,1, 11.9,1,1, 1.421, 10543.595, 241.996, 52661.867 21/03/30,02:59:56,19,09,1, 11.9,1,1, 1.421, 10543.579, 242.033, 52661.877 21/03/30,02:59:57,00,09,1, 11.8,1,1, 1.424, 10543.574, 242.033, 52661.877 21/03/30,02:59:57,01,09,1, 11.8,1,1, 1.424, 10543.603, 242.059, 52661.918 21/03/30,02:59:57,02,09,1, 11.8,1,1, 1.424, 10543.560, 241.994, 52661.868 21/03/30,02:59:57,03,09,1, 11.8,1,1, 1.424, 10543.599, 242.052, 52661.916 21/03/30,02:59:57,04,09,1, 11.8,1,1, 1.424, 10543.580, 242.041, 52661.880 21/03/30,02:59:57,05,09,1, 11.8,1,1, 1.424, 10543.595, 242.028, 52661.884 21/03/30,02:59:57,06,09,1, 11.8,1,1, 1.424, 10543.574, 242.025, 52661.859 21/03/30,02:59:57,07,09,1, 11.8,1,1, 1.424, 10543.564, 242.021, 52661.861 21/03/30,02:59:57,08,09,1, 11.8,1,1, 1.424, 10543.588, 242.055, 52661.931 21/03/30,02:59:57,09,09,1, 11.8,1,1, 1.424, 10543.569, 242.013, 52661.867 21/03/30,02:59:57,10,09,1, 11.8,1,1, 1.424, 10543.576, 242.064, 52661.894 21/03/30,02:59:57,11,09,1, 11.8,1,1, 1.424, 10543.586, 242.032, 52661.849 21/03/30,02:59:57,12,09,1, 11.8,1,1, 1.424, 10543.591, 242.043, 52661.836 21/03/30,02:59:57,13,09,1, 11.8,1,1, 1.424, 10543.585, 242.033, 52661.876 21/03/30,02:59:57,14,09,1, 11.8,1,1, 1.424, 10543.601, 242.040, 52661.886 21/03/30,02:59:57,15,09,1, 11.8,1,1, 1.424, 10543.566, 242.027, 52661.875 21/03/30,02:59:57,16,09,1, 11.8,1,1, 1.424, 10543.567, 242.020, 52661.840 21/03/30,02:59:57,17,09,1, 11.8,1,1, 1.424, 10543.622, 242.053, 52661.887 21/03/30,02:59:57,18,09,1, 11.8,1,1, 1.424, 10543.612, 242.008, 52661.899 21/03/30,02:59:57,19,09,1, 11.8,1,1, 1.424, 10543.590, 242.041, 52661.891 21/03/30,02:59:58,00,09,1, 11.9,1,1, 1.424, 10543.582, 242.041, 52661.891 21/03/30,02:59:58,01,09,1, 11.9,1,1, 1.424, 10543.603, 242.057, 52661.849 21/03/30,02:59:58,02,09,1, 11.9,1,1, 1.424, 10543.606, 242.057, 52661.863 21/03/30,02:59:58,03,09,1, 11.9,1,1, 1.424, 10543.607, 242.038, 52661.879 21/03/30,02:59:58,04,09,1, 11.9,1,1, 1.424, 10543.597, 242.031, 52661.830 21/03/30,02:59:58,05,09,1, 11.9,1,1, 1.424, 10543.601, 242.018, 52661.874 21/03/30,02:59:58,06,09,1, 11.9,1,1, 1.424, 10543.591, 242.055, 52661.902 21/03/30,02:59:58,07,09,1, 11.9,1,1, 1.424, 10543.593, 242.029, 52661.831 21/03/30,02:59:58,08,09,1, 11.9,1,1, 1.424, 10543.602, 242.071, 52661.907 21/03/30,02:59:58,09,09,1, 11.9,1,1, 1.424, 10543.635, 242.049, 52661.892 21/03/30,02:59:58,10,09,1, 11.9,1,1, 1.424, 10543.613, 242.076, 52661.892 21/03/30,02:59:58,11,09,1, 11.9,1,1, 1.424, 10543.581, 242.061, 52661.870 21/03/30,02:59:58,12,09,1, 11.9,1,1, 1.424, 10543.606, 242.052, 52661.857 21/03/30,02:59:58,13,09,1, 11.9,1,1, 1.424, 10543.597, 242.044, 52661.840 21/03/30,02:59:58,14,09,1, 11.9,1,1, 1.424, 10543.604, 242.045, 52661.902 21/03/30,02:59:58,15,09,1, 11.9,1,1, 1.424, 10543.627, 242.061, 52661.888 21/03/30,02:59:58,16,09,1, 11.9,1,1, 1.424, 10543.597, 242.033, 52661.844 21/03/30,02:59:58,17,09,1, 11.9,1,1, 1.424, 10543.596, 242.068, 52661.869 21/03/30,02:59:58,18,09,1, 11.9,1,1, 1.424, 10543.602, 242.009, 52661.826 21/03/30,02:59:58,19,09,1, 11.9,1,1, 1.424, 10543.605, 242.043, 52661.869 21/03/30,02:59:59,00,09,1, 11.8,1,1, 1.425, 10543.599, 242.043, 52661.869 21/03/30,02:59:59,01,09,1, 11.8,1,1, 1.425, 10543.628, 242.041, 52661.876 21/03/30,02:59:59,02,09,1, 11.8,1,1, 1.425, 10543.614, 242.016, 52661.866 21/03/30,02:59:59,03,09,1, 11.8,1,1, 1.425, 10543.631, 242.039, 52661.867 21/03/30,02:59:59,04,09,1, 11.8,1,1, 1.425, 10543.620, 242.050, 52661.896 21/03/30,02:59:59,05,09,1, 11.8,1,1, 1.425, 10543.616, 242.022, 52661.847 21/03/30,02:59:59,06,09,1, 11.8,1,1, 1.425, 10543.613, 242.096, 52661.837 21/03/30,02:59:59,07,09,1, 11.8,1,1, 1.425, 10543.622, 242.034, 52661.840 21/03/30,02:59:59,08,09,1, 11.8,1,1, 1.425, 10543.641, 242.063, 52661.860 21/03/30,02:59:59,09,09,1, 11.8,1,1, 1.425, 10543.613, 242.029, 52661.790 21/03/30,02:59:59,10,09,1, 11.8,1,1, 1.425, 10543.640, 242.041, 52661.897 21/03/30,02:59:59,11,09,1, 11.8,1,1, 1.425, 10543.638, 242.031, 52661.847 21/03/30,02:59:59,12,09,1, 11.8,1,1, 1.425, 10543.624, 242.038, 52661.890 21/03/30,02:59:59,13,09,1, 11.8,1,1, 1.425, 10543.624, 242.027, 52661.865 21/03/30,02:59:59,14,09,1, 11.8,1,1, 1.425, 10543.627, 242.008, 52661.820 21/03/30,02:59:59,15,09,1, 11.8,1,1, 1.425, 10543.620, 242.053, 52661.866 21/03/30,02:59:59,16,09,1, 11.8,1,1, 1.425, 10543.621, 242.011, 52661.853 21/03/30,02:59:59,17,09,1, 11.8,1,1, 1.425, 10543.646, 242.047, 52661.901 21/03/30,02:59:59,18,09,1, 11.8,1,1, 1.425, 10543.628, 242.006, 52661.871 21/03/30,02:59:59,19,09,1, 11.8,1,1, 1.425, 10543.648, 242.019, 52661.887